Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-03,00:00:00.000,93,11078557,13245,0,1680479999,13142.992425700002,14.234237340002437,53579.2182888
2023-04-03,00:00:01.000,93,11078540,13285,0,1680480000,13143.174306069988,14.332925160000741,53579.23226304001
2023-04-03,00:00:02.000,93,11078542,13085,0,1680480001,13143.356186439989,476.3399544900021,53579.21130168001
2023-04-03,00:00:03.000,93,11078564,13245,0,1680480002,13143.531330499995,14.459809500003757,53579.239250160004
2023-04-03,00:00:04.000,93,11078550,13325,0,1680480003,13143.693001939995,14.452760370004398,53579.239250160004
2023-04-03,00:00:05.000,93,11078574,13085,0,1680480004,13143.90856386,14.452760370004398,53579.358031200005
2023-04-03,00:00:06.000,93,11078544,13325,0,1680480005,13144.076971609997,14.438662109998404,53579.37899256001
2023-04-03,00:00:07.000,93,11078525,13245,0,1680480006,13144.272324600002,14.438662109998404,53579.406941040004
2023-04-03,00:00:08.000,93,11078536,13365,0,1680480007,13144.514831759989,14.424563849999686,53579.49777360001
2023-04-03,00:00:09.000,93,11078545,13205,0,1680480008,13144.730393679994,14.459809500003757,53579.56065768
2023-04-03,00:00:10.000,93,11078582,13125,0,1680480009,13144.93921928999,14.480956890001835,53579.63751600001
2023-04-03,00:00:11.000,93,11078523,13045,0,1680480010,13145.148044900001,14.473907760002476,53579.66546448001
2023-04-03,00:00:12.000,93,11078573,13285,0,1680480011,13145.363606819992,14.488006020001194,53579.644503120006
2023-04-03,00:00:13.000,93,11078539,13285,0,1680480012,13145.532014570003,14.502104279999912,53579.72834856
2023-04-03,00:00:14.000,93,11078534,13085,0,1680480013,13145.761049109999,14.502104279999912,53579.78424552001
2023-04-03,00:00:15.000,93,11078542,12925,0,1680480014,13145.97661102999,476.3822492699983,53579.95193640001
2023-04-03,00:00:16.000,93,11078576,13245,0,1680480015,13146.18543664,14.38931820000289,53579.96591064
2023-04-03,00:00:17.000,93,11078544,13125,0,1680480016,13146.380789629991,14.417514720000327,53580.03578184
2023-04-03,00:00:18.000,93,11078575,13245,0,1680480017,13146.461625349992,14.431612979999045,53580.0567432
2023-04-03,00:00:19.000,93,11078572,13605,0,1680480018,13146.603087859992,14.417514720000327,53580.11264016
2023-04-03,00:00:20.000,93,11078528,13085,0,1680480019,13146.805177159993,14.410465590000967,53580.23840832001
2023-04-03,00:00:21.000,93,11078543,13325,0,1680480020,13146.946639669994,476.3117579700047,53580.294305280004
2023-04-03,00:00:22.000,93,11078539,13325,0,1680480021,13147.014002769989,14.354072549998818,53580.294305280004
2023-04-03,00:00:23.000,93,11078540,13165,0,1680480022,13147.148728969994,14.375219940004172,53580.364176480005
2023-04-03,00:00:24.000,93,11078547,13245,0,1680480023,13147.350818269995,14.375219940004172,53580.531867360005
2023-04-03,00:00:25.000,93,11078528,13245,0,1680480024,13147.48554447,476.26946319000126,53580.5458416
2023-04-03,00:00:26.000,93,11078582,13325,0,1680480025,13147.512489709996,14.325876030001382,53580.629687040004
2023-04-03,00:00:27.000,93,11078547,13245,0,1680480026,13147.573116499996,14.269482989999233,53580.65763552
2023-04-03,00:00:28.000,93,11078531,13245,0,1680480027,13147.653952219996,14.220139080003719,53580.65763552
2023-04-03,00:00:29.000,93,11078578,13205,0,1680480028,13147.694370079997,14.262433859999874,53580.685584
2023-04-03,00:00:30.000,93,11078540,13285,0,1680480029,13147.768469490002,14.304728640003304,53580.7554552
2023-04-03,00:00:31.000,93,11078529,13205,0,1680480030,13147.768469490002,14.318826900002023,53580.818339280006
2023-04-03,00:00:32.000,93,11078554,13245,0,1680480031,13147.748260560002,14.332925160000741,53580.83930064001
2023-04-03,00:00:33.000,93,11078568,13325,0,1680480032,13147.802151039992,14.276532119998592,53581.02795288001
2023-04-03,00:00:34.000,93,11078574,13285,0,1680480033,13147.674161149997,14.297679510003945,53581.04192712
2023-04-03,00:00:35.000,93,11078562,12925,0,1680480034,13147.667424840001,1400.1213918600042,53581.04192712
2023-04-03,00:00:36.000,93,11078566,13285,0,1680480035,13147.566380190001,14.3399742900001,53581.05590136001
2023-04-03,00:00:37.000,93,11078563,13325,0,1680480036,13147.52596233,476.31880710000405,53581.034940000005
2023-04-03,00:00:38.000,93,11078603,13205,0,1680480037,13147.54617126,14.431612979999045,53581.19564376001
2023-04-03,00:00:39.000,93,11078538,13085,0,1680480038,13147.539434949991,14.438662109998404,53581.18865664
2023-04-03,00:00:40.000,93,11078523,13325,0,1680480039,13147.451862919996,14.445711239997763,53581.2794892
2023-04-03,00:00:41.000,93,11078570,13405,0,1680480040,13147.42491768,14.417514720000327,53581.2794892
2023-04-03,00:00:42.000,93,11078599,13325,0,1680480041,13147.31713671999,14.438662109998404,53581.26551496001
2023-04-03,00:00:43.000,93,11078583,13045,0,1680480042,13147.33734564999,14.431612979999045,53581.30743768
2023-04-03,00:00:44.000,93,11078549,13445,0,1680480043,13147.3036641,14.445711239997763,53581.321411920006
2023-04-03,00:00:45.000,93,11078561,13205,0,1680480044,13147.229564689995,14.431612979999045,53581.40525736
2023-04-03,00:00:46.000,93,11078544,13125,0,1680480045,13147.12178373,14.375219940004172,53581.44718008
2023-04-03,00:00:47.000,93,11078534,13285,0,1680480046,13147.061156939999,14.332925160000741,53581.43320584001
2023-04-03,00:00:48.000,93,11078548,13285,0,1680480047,13147.014002769989,14.269482989999233,53581.468141440004
2023-04-03,00:00:49.000,93,11078534,13085,0,1680480048,13146.926430739994,14.269482989999233,53581.48211568001
2023-04-03,00:00:50.000,93,11078578,13005,0,1680480049,13146.879276569998,14.241286470001796,53581.57294824
2023-04-03,00:00:51.000,93,11078545,13325,0,1680480050,13146.811913469988,14.198991689998365,53581.55198688
2023-04-03,00:00:52.000,93,11078550,13405,0,1680480051,13146.623296789992,14.135549520004133,53581.50307704
2023-04-03,00:00:53.000,93,11078546,13085,0,1680480052,13146.555933689997,14.015714310000476,53581.57993536001
2023-04-03,00:00:54.000,93,11078555,13085,0,1680480053,13146.528988450002,13.994566920002399,53581.61487096
2023-04-03,00:00:55.000,93,11078535,13245,0,1680480054,13146.434680109996,13.924075620001531,53581.64281944
2023-04-03,00:00:56.000,93,11078533,13325,0,1680480055,13146.448152730001,475.825367999998,53581.72666488001
2023-04-03,00:00:57.000,93,11078508,13245,0,1680480056,13146.387525940001,13.811289540004509,53581.67076792
2023-04-03,00:00:58.000,93,11078564,13405,0,1680480057,13146.2258545,13.776043890000437,53581.68474216
2023-04-03,00:00:59.000,93,11078581,13085,0,1680480058,13146.192172949995,13.747847370003,53581.6637808
2023-04-03,00:01:00.000,93,11078535,13285,0,1680480059,13146.09786460999,13.656208680004056,53581.705703520005
2023-04-03,00:01:01.000,93,11078535,13205,0,1680480060,13146.0237652,13.663257810003415,53581.62185808
2023-04-03,00:01:02.000,93,11078533,13165,0,1680480061,13145.90251162,13.663257810003415,53581.635832320004
2023-04-03,00:01:03.000,93,11078496,13205,0,1680480062,13145.95640209999,13.606864770001266,53581.76160048
2023-04-03,00:01:04.000,93,11078538,13285,0,1680480063,13145.89577530999,13.599815640001907,53581.824484560006
2023-04-03,00:01:05.000,93,11078596,13125,0,1680480064,13145.754312799989,13.57866825000383,53581.78954896
2023-04-03,00:01:06.000,93,11078609,13245,0,1680480065,13145.761049109999,13.52932434000104,53581.86640728001
2023-04-03,00:01:07.000,93,11078529,13245,0,1680480066,13145.653268149988,13.487029560004885,53581.88736864
2023-04-03,00:01:08.000,93,11078524,13405,0,1680480067,13145.599377669998,13.543422599999758,53581.922304240004
2023-04-03,00:01:09.000,93,11078543,13365,0,1680480068,13145.484860399993,13.515226080002321,53581.81051032
2023-04-03,00:01:10.000,93,11078565,13285,0,1680480069,13145.377079439997,13.501127820003603,53581.88736864
2023-04-03,00:01:11.000,93,11078559,13285,0,1680480070,13145.269298480001,475.43061672000476,53581.95723984
2023-04-03,00:01:12.000,93,11078524,13365,0,1680480071,13145.10762704,13.47998042999825,53581.95025272
2023-04-03,00:01:13.000,93,11078537,13245,0,1680480072,13144.952691909995,13.487029560004885,53581.91531712001
2023-04-03,00:01:14.000,93,11078568,13245,0,1680480073,13144.871856189995,13.437685650002095,53581.99916256
2023-04-03,00:01:15.000,93,11078531,13325,0,1680480074,13144.72365737,13.409489130004658,53581.93627848001
2023-04-03,00:01:16.000,93,11078559,13285,0,1680480075,13144.561985929999,13.381292609999946,53581.98518832001
2023-04-03,00:01:17.000,93,11078539,13285,0,1680480076,13144.339687699998,13.360145220001868,53581.93627848001
2023-04-03,00:01:18.000,93,11078556,13245,0,1680480077,13144.191488880002,13.30375217999972,53581.93627848001
2023-04-03,00:01:19.000,93,11078536,13325,0,1680480078,13144.164543639992,13.282604790001642,53582.06204664001
2023-04-03,00:01:20.000,93,11078535,13005,0,1680480079,13144.023081129992,13.212113490000775,53582.03409816001
2023-04-03,00:01:21.000,93,11078557,13525,0,1680480080,13143.854673379996,13.205064360001415,53582.01313680001
2023-04-03,00:01:22.000,93,11078539,13405,0,1680480081,13143.6660567,13.148671319999266,53582.02711104
2023-04-03,00:01:23.000,93,11078533,13085,0,1680480082,13143.511121569994,475.049963700003,53582.041085280005
2023-04-03,00:01:24.000,93,11078572,13365,0,1680480083,13143.315768579989,475.049963700003,53582.05505952
2023-04-03,00:01:25.000,93,11078500,13445,0,1680480084,13143.147360829993,13.092278280004393,53581.992175440006
2023-04-03,00:01:26.000,93,11078546,13205,0,1680480085,13142.958744149997,13.078180019998399,53581.98518832001
2023-04-03,00:01:27.000,93,11078497,13285,0,1680480086,13142.837490569997,13.11342567000247,53582.12493072
2023-04-03,00:01:28.000,93,11078512,13325,0,1680480087,13142.60171971999,13.106376540003112,53582.10396936001
2023-04-03,00:01:29.000,93,11078522,13125,0,1680480088,13142.392894109995,13.155720449998626,53582.1179436
2023-04-03,00:01:30.000,93,11078539,13245,0,1680480089,13142.21775004999,475.1486515200013,53582.13191784001
2023-04-03,00:01:31.000,93,11078548,13245,0,1680480090,13142.049342299993,13.275555660002283,53582.08300800001
2023-04-03,00:01:32.000,93,11078545,13205,0,1680480091,13141.746208349992,475.20504456000344,53582.05505952
2023-04-03,00:01:33.000,93,11078551,13365,0,1680480092,13141.577800599996,475.2684867299977,53582.041085280005
2023-04-03,00:01:34.000,93,11078516,13365,0,1680480093,13141.416129159996,13.338997830003791,53582.06204664001
2023-04-03,00:01:35.000,93,11078492,13085,0,1680480094,13141.20056723999,475.3601254200039,53582.110956480006
2023-04-03,00:01:36.000,93,11078509,13165,0,1680480095,13140.931114839994,475.41651845999877,53582.06903376
2023-04-03,00:01:37.000,93,11078544,13405,0,1680480096,13140.729025539993,13.57161912000447,53582.10396936001
2023-04-03,00:01:38.000,93,11078525,13245,0,1680480097,13140.459573139997,13.592766510002548,53582.06204664001
2023-04-03,00:01:39.000,93,11078596,13205,0,1680480098,13140.136230259996,13.635061289998703,53582.041085280005
2023-04-03,00:01:40.000,93,11078552,13205,0,1680480099,13139.86004154999,13.71260171999893,53582.0480724
2023-04-03,00:01:41.000,93,11078533,13125,0,1680480100,13139.577116529988,13.691454330000852,53582.06204664001
2023-04-03,00:01:42.000,93,11078574,13165,0,1680480101,13139.199883169997,13.768994760001078,53581.95025272
2023-04-03,00:01:43.000,93,11078544,13405,0,1680480102,13139.05168435,13.811289540004509,53581.92929136
2023-04-03,00:01:44.000,93,11078542,13085,0,1680480103,13138.92369445999,13.846535190001305,53581.95723984
2023-04-03,00:01:45.000,93,11078585,13165,0,1680480104,13138.68118729999,13.902928230003454,53581.971214080004
2023-04-03,00:01:46.000,93,11078530,13405,0,1680480105,13138.465625379999,475.87471191000077,53581.88736864
2023-04-03,00:01:47.000,93,11078563,13285,0,1680480106,13138.209645599993,13.93112475000089,53581.81051032
2023-04-03,00:01:48.000,93,11078547,13525,0,1680480107,13138.007556299992,475.9170066900042,53581.83147168
2023-04-03,00:01:49.000,93,11078511,13445,0,1680480108,13137.71115866,14.058009090003907,53581.69871640001
2023-04-03,00:01:50.000,93,11078520,13245,0,1680480109,13137.58990508,14.086205610001343,53581.76858760001
2023-04-03,00:01:51.000,93,11078568,13485,0,1680480110,13137.374343159994,14.15669691000221,53581.71967776
2023-04-03,00:01:52.000,93,11078523,13365,0,1680480111,13137.205935409998,14.21308995000436,53581.68474216
2023-04-03,00:01:53.000,93,11078558,13325,0,1680480112,13137.118363379988,14.283581249997951,53581.6637808
2023-04-03,00:01:54.000,93,11078584,13365,0,1680480113,13136.949955629992,14.34702341999946,53581.656793680006
2023-04-03,00:01:55.000,93,11078517,13285,0,1680480114,13136.808493119992,14.473907760002476,53581.56596112
2023-04-03,00:01:56.000,93,11078548,13325,0,1680480115,13136.61314013,14.544399060003343,53581.4541672
2023-04-03,00:01:57.000,93,11078546,13205,0,1680480116,13136.498622859996,14.56554645000142,53581.4541672
2023-04-03,00:01:58.000,93,11078527,13125,0,1680480117,13136.35042404,476.6078214299996,53581.39827024
2023-04-03,00:01:59.000,93,11078538,13285,0,1680480118,13136.276324629995,476.69946011999855,53581.47512856
2023-04-03,00:02:00.000,93,11078533,13125,0,1680480119,13136.24264307999,14.826364259999536,53581.4541672
2023-04-03,00:02:01.000,93,11078492,13245,0,1680480120,13136.087707949999,14.918002949998481,53581.40525736
2023-04-03,00:02:02.000,93,11078526,13365,0,1680480121,13135.973190679993,15.009641640004702,53581.272502080006
2023-04-03,00:02:03.000,93,11078554,12925,0,1680480122,13135.885618649998,15.073083809998934,53581.384296
2023-04-03,00:02:04.000,93,11078536,13125,0,1680480123,13135.737419830002,15.15767336999852,53581.28647632
2023-04-03,00:02:05.000,93,11078524,13365,0,1680480124,13135.602693629997,15.20701728000131,53581.28647632
2023-04-03,00:02:06.000,93,11078546,13285,0,1680480125,13135.447758499991,939.2281250700034,53581.17468240001
2023-04-03,00:02:07.000,93,11078593,13285,0,1680480126,13135.346713849991,15.404392919997917,53581.22359224001
2023-04-03,00:02:08.000,93,11078538,13085,0,1680480127,13135.178306099995,15.488982480004779,53581.18166952
2023-04-03,00:02:09.000,93,11078601,13205,0,1680480128,13135.05031621,15.545375519999652,53581.153721040006
2023-04-03,00:02:10.000,93,11078551,13405,0,1680480129,13134.888644769999,15.601768560001801,53581.11878544
2023-04-03,00:02:11.000,93,11078600,13165,0,1680480130,13134.747182259998,15.700456380000105,53581.09782408001
2023-04-03,00:02:12.000,93,11078534,13205,0,1680480131,13134.605719749998,15.721603769998183,53580.97904304001
2023-04-03,00:02:13.000,93,11078548,13325,0,1680480132,13134.531620339993,477.7074857100015,53580.97205592
2023-04-03,00:02:14.000,93,11078523,13365,0,1680480133,13134.403630449997,15.827340720003122,53580.94410744
2023-04-03,00:02:15.000,93,11078550,12965,0,1680480134,13134.329531039992,15.820291590003762,53580.92314608
2023-04-03,00:02:16.000,93,11078527,13125,0,1680480135,13134.255431630001,15.89078289000463,53580.86026200001
2023-04-03,00:02:17.000,93,11078555,13245,0,1680480136,13134.161123289996,15.918979410002066,53580.88122336
2023-04-03,00:02:18.000,93,11078557,13485,0,1680480137,13134.039869709995,16.01061810000101,53580.8253264
2023-04-03,00:02:19.000,93,11078525,13165,0,1680480138,13133.918616129995,16.0599620100038,53580.76244232001
2023-04-03,00:02:20.000,93,11078544,13245,0,1680480139,13133.76368099999,16.151600700002746,53580.72051960001
2023-04-03,00:02:21.000,93,11078536,13245,0,1680480140,13133.622218489989,16.278485039998486,53580.67160976001
2023-04-03,00:02:22.000,93,11078541,13285,0,1680480141,13133.514437529993,16.41946764000022,53580.629687040004
2023-04-03,00:02:23.000,93,11078569,13285,0,1680480142,13133.460547049988,16.539302850003878,53580.685584
2023-04-03,00:02:24.000,93,11078532,13365,0,1680480143,13133.433601809993,16.60274501999811,53580.67859688
2023-04-03,00:02:25.000,93,11078563,13165,0,1680480144,13133.359502400002,478.6943639099991,53580.60872568
2023-04-03,00:02:26.000,93,11078549,13165,0,1680480145,13133.271930369992,16.82831717999943,53580.45500904001
2023-04-03,00:02:27.000,93,11078491,13445,0,1680480146,13133.238248820002,16.948152390003088,53580.44802192
2023-04-03,00:02:28.000,93,11078570,13245,0,1680480147,13133.238248820002,17.07503672999883,53580.48994464
2023-04-03,00:02:29.000,93,11078497,13285,0,1680480148,13133.197830960002,17.208970200001204,53580.434047680006
2023-04-03,00:02:30.000,93,11078507,13445,0,1680480149,13133.164149409997,17.28651063000143,53580.3711636
2023-04-03,00:02:31.000,93,11078514,13125,0,1680480150,13133.083313689996,17.40634583999781,53580.33622800001
2023-04-03,00:02:32.000,93,11078580,13285,0,1680480151,13133.116995240001,17.51913192000211,53580.30827952001
2023-04-03,00:02:33.000,93,11078565,13285,0,1680480152,13133.116995240001,17.624868869999773,53580.28033104
2023-04-03,00:02:34.000,93,11078569,12965,0,1680480153,13133.090049999992,17.667163650003204,53580.196485600005
2023-04-03,00:02:35.000,93,11078569,13005,0,1680480154,13133.116995240001,17.786998859999585,53580.196485600005
2023-04-03,00:02:36.000,93,11078585,13245,0,1680480155,13133.090049999992,17.850441030001093,53580.077704560004
2023-04-03,00:02:37.000,93,11078540,13045,0,1680480156,13133.123731549997,17.942079720000038,53580.0567432
2023-04-03,00:02:38.000,93,11078534,13085,0,1680480157,13133.292139299992,18.005521890001546,53580.08469168
2023-04-03,00:02:39.000,93,11078529,13245,0,1680480158,13133.386447639998,18.061914930003695,53580.10565304
2023-04-03,00:02:40.000,93,11078534,13325,0,1680480159,13133.433601809993,18.14650449000328,53580.00783336
2023-04-03,00:02:41.000,93,11078577,13245,0,1680480160,13133.581800629989,18.160602750002,53580.03578184
2023-04-03,00:02:42.000,93,11078538,13125,0,1680480161,13133.70305420999,18.224044920003507,53579.92398792001
2023-04-03,00:02:43.000,93,11078588,13205,0,1680480162,13133.86472564999,18.202897529998154,53579.9170008
2023-04-03,00:02:44.000,93,11078588,13205,0,1680480163,13134.019660779995,18.20994666000479,53579.930975040006
2023-04-03,00:02:45.000,93,11078583,13205,0,1680480164,13134.19480484,18.20994666000479,53579.90302656001
2023-04-03,00:02:46.000,93,11078581,13285,0,1680480165,13134.255431630001,18.202897529998154,53579.791232640004
2023-04-03,00:02:47.000,93,11078575,13405,0,1680480166,13134.524884029997,18.195848399998795,53579.93796216
2023-04-03,00:02:48.000,93,11078555,13005,0,1680480167,13134.726973329998,18.181750140000076,53579.92398792001
2023-04-03,00:02:49.000,93,11078555,13085,0,1680480168,13134.861699529989,18.167651880001358,53579.89603944
2023-04-03,00:02:50.000,93,11078527,13285,0,1680480169,13134.976216799994,18.20994666000479,53579.84014248
2023-04-03,00:02:51.000,93,11078551,13165,0,1680480170,13135.117679309995,18.15355362000264,53579.84014248
2023-04-03,00:02:52.000,93,11078510,13365,0,1680480171,13135.21198765,18.174701010000717,53579.812194000006
2023-04-03,00:02:53.000,93,11078505,13205,0,1680480172,13135.380395399996,18.10420970999985,53579.85411672001
2023-04-03,00:02:54.000,93,11078527,13605,0,1680480173,13135.542066839997,18.132406230004563,53579.85411672001
2023-04-03,00:02:55.000,93,11078526,13325,0,1680480174,13135.683529349997,18.11830796999857,53579.94494928
2023-04-03,00:02:56.000,93,11078558,13165,0,1680480175,13135.771101379993,18.132406230004563,53579.82616824
2023-04-03,00:02:57.000,93,11078560,13445,0,1680480176,13135.899091269988,18.076013190002413,53579.81918112
2023-04-03,00:02:58.000,93,11078494,13285,0,1680480177,13136.027081159998,18.14650449000328,53579.8471296
2023-04-03,00:02:59.000,93,11078560,13125,0,1680480178,13136.215697839994,18.125357099997927,53579.88206520001
2023-04-03,00:03:00.000,93,11078550,13045,0,1680480179,13136.30326986999,18.174701010000717,53579.97289776001
2023-04-03,00:03:01.000,93,11078558,13125,0,1680480180,13136.458204999995,18.181750140000076,53579.94494928
2023-04-03,00:03:02.000,93,11078550,12925,0,1680480181,13136.539040719996,18.245192310001585,53579.8471296
2023-04-03,00:03:03.000,93,11078546,13125,0,1680480182,13136.727657399992,18.231094050002866,53579.96591064
2023-04-03,00:03:04.000,93,11078546,13285,0,1680480183,13136.929746699992,18.238143180002226,53580.028794720005
2023-04-03,00:03:05.000,93,11078544,13285,0,1680480184,13137.118363379988,18.238143180002226,53580.04276896
2023-04-03,00:03:06.000,93,11078523,13525,0,1680480185,13137.259825889989,18.266339699999662,53580.03578184
2023-04-03,00:03:07.000,93,11078553,13285,0,1680480186,13137.42149732999,18.301585350003734,53580.028794720005
2023-04-03,00:03:08.000,93,11078544,13445,0,1680480187,13137.65053187,18.301585350003734,53580.077704560004
2023-04-03,00:03:09.000,93,11078624,13365,0,1680480188,13137.919984269996,18.27338882999902,53580.15456288
2023-04-03,00:03:10.000,93,11078557,13125,0,1680480189,13138.115337260002,18.32978187000117,53580.15456288
2023-04-03,00:03:11.000,93,11078510,13365,0,1680480190,13138.418471209989,18.315683610002452,53580.196485600005
2023-04-03,00:03:12.000,93,11078543,13125,0,1680480191,13138.634033129994,18.294536220004375,53580.28033104
2023-04-03,00:03:13.000,93,11078562,13485,0,1680480192,13138.957376009996,18.259290570000303,53580.33622800001
2023-04-03,00:03:14.000,93,11078538,13125,0,1680480193,13139.193146860001,18.259290570000303,53580.42007344
2023-04-03,00:03:15.000,93,11078538,13045,0,1680480194,13139.469335569993,18.224044920003507,53580.47597040001
2023-04-03,00:03:16.000,93,11078545,13285,0,1680480195,13139.617534389989,18.20994666000479,53580.44802192
2023-04-03,00:03:17.000,93,11078532,13365,0,1680480196,13139.893723099995,18.181750140000076,53580.434047680006
2023-04-03,00:03:18.000,93,11078587,13125,0,1680480197,13140.14296656999,18.13945536000392,53580.57379008001
2023-04-03,00:03:19.000,93,11078575,13245,0,1680480198,13140.378737419996,18.132406230004563,53580.70654536
2023-04-03,00:03:20.000,93,11078548,13405,0,1680480199,13140.567354099992,18.167651880001358,53580.79039080001
2023-04-03,00:03:21.000,93,11078550,13165,0,1680480200,13140.755970779988,18.195848399998795,53580.78340368
2023-04-03,00:03:22.000,93,11078569,13205,0,1680480201,13140.863751739998,18.231094050002866,53580.818339280006
2023-04-03,00:03:23.000,93,11078533,13325,0,1680480202,13141.005214249999,18.20994666000479,53580.867249120005
2023-04-03,00:03:24.000,93,11078570,13445,0,1680480203,13141.22751248,18.224044920003507,53581.02096576
2023-04-03,00:03:25.000,93,11078521,13125,0,1680480204,13141.422865469991,18.238143180002226,53581.14673392001
2023-04-03,00:03:26.000,93,11078495,13285,0,1680480205,13141.624954769992,18.28748708999774,53581.202630880005
2023-04-03,00:03:27.000,93,11078522,13085,0,1680480206,13141.800098829997,18.365027519997966,53581.24455360001
2023-04-03,00:03:28.000,93,11078567,12925,0,1680480207,13141.988715509993,18.357978389998607,53581.384296
2023-04-03,00:03:29.000,93,11078543,13205,0,1680480208,13142.157123259989,18.435518819998833,53581.46115432001
2023-04-03,00:03:30.000,93,11078559,13445,0,1680480209,13142.27837683999,18.470764470002905,53581.57294824
2023-04-03,00:03:31.000,93,11078528,13085,0,1680480210,13142.433311969995,18.590599679999286,53581.6637808
2023-04-03,00:03:32.000,93,11078582,13125,0,1680480211,13142.44678459,18.639943590002076,53581.67775504001
2023-04-03,00:03:33.000,93,11078564,13165,0,1680480212,13142.60845603,18.632894460002717,53581.76160048
2023-04-03,00:03:34.000,93,11078538,13285,0,1680480213,13142.783600089992,18.668140109999513,53581.88736864
2023-04-03,00:03:35.000,93,11078543,13285,0,1680480214,13142.877908429997,18.73863141000038,53581.96422696001
2023-04-03,00:03:36.000,93,11078572,13365,0,1680480215,13142.864435809992,18.73863141000038,53582.03409816001
2023-04-03,00:03:37.000,93,11078524,13405,0,1680480216,13142.918326289997,18.724533150001662,53582.03409816001
2023-04-03,00:03:38.000,93,11078562,13285,0,1680480217,13143.005898319992,18.696336630004225,53582.1878148
2023-04-03,00:03:39.000,93,11078592,13245,0,1680480218,13142.992425700002,18.661090980000154,53582.25069888001
2023-04-03,00:03:40.000,93,11078602,13245,0,1680480219,13143.026107249992,18.661090980000154,53582.31358296
2023-04-03,00:03:41.000,93,11078557,13205,0,1680480220,13143.079997729998,18.646992720001435,53582.376467040005
2023-04-03,00:03:42.000,93,11078546,13005,0,1680480221,13143.066525109993,18.61174707000464,53582.39742840001
2023-04-03,00:03:43.000,93,11078527,13365,0,1680480222,13143.093470350002,18.54830490000313,53582.48127384
2023-04-03,00:03:44.000,93,11078525,13005,0,1680480223,13143.194514999988,18.52010837999842,53582.60005488
2023-04-03,00:03:45.000,93,11078557,13125,0,1680480224,13143.207987619993,18.51305924999906,53582.711848800005
2023-04-03,00:03:46.000,93,11078580,13045,0,1680480225,13143.160833449998,18.5060101199997,53582.75377152001
2023-04-03,00:03:47.000,93,11078522,13205,0,1680480226,13143.221460239998,18.527157509997778,53582.72582304
2023-04-03,00:03:48.000,93,11078563,13245,0,1680480227,13143.221460239998,18.56240316000185,53582.80268136001
2023-04-03,00:03:49.000,93,11078517,13085,0,1680480228,13143.342713819999,18.576501420000568,53582.98434648
2023-04-03,00:03:50.000,93,11078538,13205,0,1680480229,13143.369659059994,18.625845330003358,53583.06819192001
2023-04-03,00:03:51.000,93,11078550,13245,0,1680480230,13143.369659059994,18.639943590002076,53583.03325632
2023-04-03,00:03:52.000,93,11078562,13445,0,1680480231,13143.383131679999,18.703385760003584,53583.2009472
2023-04-03,00:03:53.000,93,11078542,13125,0,1680480232,13143.48417633,18.717484020002303,53583.284792640006
2023-04-03,00:03:54.000,93,11078519,13205,0,1680480233,13143.50438526,18.759778799998458,53583.34767672
2023-04-03,00:03:55.000,93,11078556,13285,0,1680480234,13143.52459419,18.78797532000317,53583.40357368001
2023-04-03,00:03:56.000,93,11078560,13285,0,1680480235,13143.47744001999,18.823220969999966,53583.46645776
2023-04-03,00:03:57.000,93,11078524,13005,0,1680480236,13143.511121569994,18.766827929997817,53583.54331608001
2023-04-03,00:03:58.000,93,11078558,13245,0,1680480237,13143.531330499995,18.74568053999974,53583.66209712001
2023-04-03,00:03:59.000,93,11078520,13245,0,1680480238,13143.551539429995,18.703385760003584,53583.7948524
2023-04-03,00:04:00.000,93,11078503,13165,0,1680480239,13143.443758469999,18.661090980000154,53583.82978800001
2023-04-03,00:04:01.000,93,11078531,13205,0,1680480240,13143.369659059994,18.646992720001435,53583.91363344
2023-04-03,00:04:02.000,93,11078537,13165,0,1680480241,13143.248405479993,18.590599679999286,53583.99049176
2023-04-03,00:04:03.000,93,11078567,13125,0,1680480242,13143.154097139988,18.56945229000121,53584.02542736001
2023-04-03,00:04:04.000,93,11078533,13245,0,1680480243,13143.012634630002,18.56240316000185,53584.06735008
2023-04-03,00:04:05.000,93,11078572,13165,0,1680480244,13142.911589980002,18.52010837999842,53584.16516976001
2023-04-03,00:04:06.000,93,11078555,13325,0,1680480245,13142.749918540001,18.51305924999906,53584.19311824001
2023-04-03,00:04:07.000,93,11078559,13285,0,1680480246,13142.662346509991,18.5060101199997,53584.19311824001
2023-04-03,00:04:08.000,93,11078515,13205,0,1680480247,13142.64887389,18.52010837999842,53584.34683488
2023-04-03,00:04:09.000,93,11078490,13405,0,1680480248,13142.56803817,18.625845330003358,53584.40273184
2023-04-03,00:04:10.000,93,11078585,13205,0,1680480249,13142.48046613999,18.73158228000102,53584.47959016001
2023-04-03,00:04:11.000,93,11078550,13165,0,1680480250,13142.39963041999,18.844368359998043,53584.45862880001
2023-04-03,00:04:12.000,93,11078511,13365,0,1680480251,13142.30532208,18.985350959999778,53584.50055152001
2023-04-03,00:04:13.000,93,11078532,13285,0,1680480252,13142.26490422,19.14043182000023,53584.57740984001
2023-04-03,00:04:14.000,93,11078538,13165,0,1680480253,13142.26490422,19.274365290002606,53584.703178
2023-04-03,00:04:15.000,93,11078538,13445,0,1680480254,13142.25816790999,19.36600398000155,53584.724139360005
2023-04-03,00:04:16.000,93,11078578,13325,0,1680480255,13142.27837683999,19.499937450003927,53584.82894616
2023-04-03,00:04:17.000,93,11078588,13365,0,1680480256,13142.26490422,19.633870919999026,53584.81497192001
2023-04-03,00:04:18.000,93,11078579,13245,0,1680480257,13142.30532208,19.676165700002457,53584.89881736
2023-04-03,00:04:19.000,93,11078548,13365,0,1680480258,13142.30532208,19.78895177999948,53584.92676584
2023-04-03,00:04:20.000,93,11078545,13165,0,1680480259,13142.271640529994,19.859443080000347,53584.97567568
2023-04-03,00:04:21.000,93,11078509,13165,0,1680480260,13142.224486359999,19.915836120002496,53585.00362416001
2023-04-03,00:04:22.000,93,11078556,13405,0,1680480261,13142.204277429999,19.915836120002496,53585.10144384001
2023-04-03,00:04:23.000,93,11078540,13165,0,1680480262,13142.17733218999,19.915836120002496,53585.12939232001
2023-04-03,00:04:24.000,93,11078519,13085,0,1680480263,13142.17733218999,19.901737860003777,53585.24817336001
2023-04-03,00:04:25.000,93,11078557,13365,0,1680480264,13142.076287539989,19.84534482000163,53585.28310896
2023-04-03,00:04:26.000,93,11078609,13405,0,1680480265,13141.968506579993,19.77485352000076,53585.345993040006
2023-04-03,00:04:27.000,93,11078600,13285,0,1680480266,13141.813571450002,19.803050039998197,53585.29708320001
2023-04-03,00:04:28.000,93,11078568,13325,0,1680480267,13141.665372629992,19.7678043900014,53585.41586424001
2023-04-03,00:04:29.000,93,11078555,13165,0,1680480268,13141.503701189991,19.690263960001175,53585.4717612
2023-04-03,00:04:30.000,93,11078538,13285,0,1680480269,13141.294875579995,19.669116570003098,53585.47874832
2023-04-03,00:04:31.000,93,11078545,13325,0,1680480270,13141.072577349994,19.640920049998385,53585.50669680001
2023-04-03,00:04:32.000,93,11078583,13165,0,1680480271,13140.877224359989,19.633870919999026,53585.5416324
2023-04-03,00:04:33.000,93,11078503,13005,0,1680480272,13140.729025539993,19.5563304899988,53585.63246496001
2023-04-03,00:04:34.000,93,11078548,13285,0,1680480273,13140.601035649997,19.54928135999944,53585.59752936
2023-04-03,00:04:35.000,93,11078545,13285,0,1680480274,13140.425891589992,19.485839189997932,53585.68836192
2023-04-03,00:04:36.000,93,11078574,13205,0,1680480275,13140.27095646,19.506986580003286,53585.63945208
2023-04-03,00:04:37.000,93,11078530,13205,0,1680480276,13140.18338442999,19.5563304899988,53585.68836192
2023-04-03,00:04:38.000,93,11078551,13165,0,1680480277,13140.16317549999,19.56337961999816,53585.75823312
2023-04-03,00:04:39.000,93,11078552,13245,0,1680480278,13140.095812399995,19.584527010003512,53585.779194480005
2023-04-03,00:04:40.000,93,11078579,13165,0,1680480279,13140.0284493,19.633870919999026,53585.83509144
2023-04-03,00:04:41.000,93,11078522,13085,0,1680480280,13139.994767749995,19.718460479998612,53585.80714296
2023-04-03,00:04:42.000,93,11078539,13245,0,1680480281,13139.98803144,19.77485352000076,53585.79316872001
2023-04-03,00:04:43.000,93,11078584,13205,0,1680480282,13140.014976679995,19.859443080000347,53585.81413008
2023-04-03,00:04:44.000,93,11078525,13085,0,1680480283,13140.10254870999,19.96518002999801,53585.88400128
2023-04-03,00:04:45.000,93,11078536,13205,0,1680480284,13140.12949395,20.05681872000423,53585.946885360005
2023-04-03,00:04:46.000,93,11078504,13245,0,1680480285,13140.10928502,20.204850449998048,53585.90496264
2023-04-03,00:04:47.000,93,11078552,13405,0,1680480286,13140.12275763999,20.324685660001705,53585.93291112
2023-04-03,00:04:48.000,93,11078503,13245,0,1680480287,13140.19012074,20.345833049999783,53586.05169216
2023-04-03,00:04:49.000,93,11078523,13445,0,1680480288,13140.223802289991,20.486815650001517,53586.100602
2023-04-03,00:04:50.000,93,11078563,13365,0,1680480289,13140.27095646,20.578454340000462,53586.13553760001
2023-04-03,00:04:51.000,93,11078523,13285,0,1680480290,13140.277692769996,20.69828955000412,53586.233357280005
2023-04-03,00:04:52.000,93,11078547,13205,0,1680480291,13140.223802289991,20.775829980004346,53586.184447440006
2023-04-03,00:04:53.000,93,11078551,13485,0,1680480292,13140.25074753,20.83222301999922,53586.21938304
2023-04-03,00:04:54.000,93,11078558,13285,0,1680480293,13140.2305386,20.88156693000201,53586.22637016001
2023-04-03,00:04:55.000,93,11078558,13405,0,1680480294,13140.21032967,20.86041954000393,53586.35912544
2023-04-03,00:04:56.000,93,11078489,13205,0,1680480295,13140.14970288,20.82517388999986,53586.35912544
2023-04-03,00:04:57.000,93,11078566,13245,0,1680480296,13140.12949395,20.804026500001783,53586.35912544
2023-04-03,00:04:58.000,93,11078586,13445,0,1680480297,13140.12275763999,20.747633459999633,53586.38707392
2023-04-03,00:04:59.000,93,11078531,13325,0,1680480298,13140.04192191999,20.70533868000348,53586.42899664
2023-04-03,00:05:00.000,93,11078514,13125,0,1680480299,13139.913932029995,20.663043900000048,53586.4150224
2023-04-03,00:05:01.000,93,11078489,13285,0,1680480300,13139.94087726999,20.6066508599979,53586.44297088001
2023-04-03,00:05:02.000,93,11078549,13205,0,1680480301,13139.86677786,20.529110429997672,53586.49188072001
2023-04-03,00:05:03.000,93,11078547,13205,0,1680480302,13139.853305239994,20.4727173900028,53586.45694512
2023-04-03,00:05:04.000,93,11078517,13285,0,1680480303,13139.79941475999,20.374029570004495,53586.519829200006
2023-04-03,00:05:05.000,93,11078518,13285,0,1680480304,13139.833096309994,20.338783920000424,53586.568739040005
2023-04-03,00:05:06.000,93,11078578,13325,0,1680480305,13139.853305239994,20.28944001000491,53586.54079056001
2023-04-03,00:05:07.000,93,11078547,13365,0,1680480306,13139.833096309994,20.29648914000427,53586.56175192001
2023-04-03,00:05:08.000,93,11078525,13005,0,1680480307,13139.81962368999,20.303538270003628,53586.4848936
2023-04-03,00:05:09.000,93,11078566,13445,0,1680480308,13139.98803144,20.310587400002987,53586.58271328
2023-04-03,00:05:10.000,93,11078516,13085,0,1680480309,13140.0284493,20.374029570004495,53586.666558720004
2023-04-03,00:05:11.000,93,11078527,13165,0,1680480310,13140.12275763999,20.451570000004722,53586.60367464
2023-04-03,00:05:12.000,93,11078528,13085,0,1680480311,13140.311374320001,20.493864780000877,53586.6945072
2023-04-03,00:05:13.000,93,11078532,13125,0,1680480312,13140.405682659992,20.522061299998313,53586.687520080006
2023-04-03,00:05:14.000,93,11078570,13205,0,1680480313,13140.540408859997,20.578454340000462,53586.736429920005
2023-04-03,00:05:15.000,93,11078569,13325,0,1680480314,13140.681871369998,20.63484738000261,53586.736429920005
2023-04-03,00:05:16.000,93,11078510,13325,0,1680480315,13140.782916019998,20.670093029999407,53586.70149432
2023-04-03,00:05:17.000,93,11078513,13285,0,1680480316,13141.025423179999,20.70533868000348,53586.834249600004
2023-04-03,00:05:18.000,93,11078537,13325,0,1680480317,13141.16688569,20.69828955000412,53586.8691852
2023-04-03,00:05:19.000,93,11078555,13445,0,1680480318,13141.315084509995,20.65599477000069,53586.8691852
2023-04-03,00:05:20.000,93,11078581,13445,0,1680480319,13141.523910119991,20.59255259999918,53586.89014656
2023-04-03,00:05:21.000,93,11078529,12925,0,1680480320,13141.611482150001,20.571405210001103,53586.93206928
2023-04-03,00:05:22.000,93,11078541,13165,0,1680480321,13141.725999419992,20.451570000004722,53586.96001776
2023-04-03,00:05:23.000,93,11078553,13325,0,1680480322,13141.860725619998,20.381078700003854,53587.022901840006
2023-04-03,00:05:24.000,93,11078552,13285,0,1680480323,13141.968506579993,20.28944001000491,53587.05085032
2023-04-03,00:05:25.000,93,11078514,13245,0,1680480324,13142.096496469989,20.19780131999869,53587.10674728
2023-04-03,00:05:26.000,93,11078519,13325,0,1680480325,13142.17733218999,20.042720459998236,53587.17661848
2023-04-03,00:05:27.000,93,11078508,13125,0,1680480326,13142.312058389994,19.901737860003777,53587.20456696
2023-04-03,00:05:28.000,93,11078543,13325,0,1680480327,13142.37942148999,19.7678043900014,53587.30937376001
2023-04-03,00:05:29.000,93,11078523,13325,0,1680480328,13142.433311969995,19.65501831000438,53587.337322240004
2023-04-03,00:05:30.000,93,11078573,13125,0,1680480329,13142.48046613999,19.5563304899988,53587.337322240004
2023-04-03,00:05:31.000,93,11078540,13285,0,1680480330,13142.54109292999,19.478790059998573,53587.42116768
2023-04-03,00:05:32.000,93,11078570,13245,0,1680480331,13142.5882471,19.401249629998347,53587.37225784
2023-04-03,00:05:33.000,93,11078538,13205,0,1680480332,13142.66908282,19.37305311000091,53587.44212904
2023-04-03,00:05:34.000,93,11078553,13245,0,1680480333,13142.763391159991,19.330758330004755,53587.51200024
2023-04-03,00:05:35.000,93,11078579,13445,0,1680480334,13142.931798910002,19.288463550001325,53587.672704000004
2023-04-03,00:05:36.000,93,11078526,13045,0,1680480335,13143.005898319992,19.246168769997894,53587.66571688001
2023-04-03,00:05:37.000,93,11078547,13205,0,1680480336,13143.120415589998,19.225021379999816,53587.68667824001
2023-04-03,00:05:38.000,93,11078601,13285,0,1680480337,13143.194514999988,19.18977573000302,53587.66571688001
2023-04-03,00:05:39.000,93,11078525,13365,0,1680480338,13143.369659059994,19.168628339997667,53587.74956232
2023-04-03,00:05:40.000,93,11078537,13445,0,1680480339,13143.490912639994,19.18272660000366,53587.805459279996
2023-04-03,00:05:41.000,93,11078514,13165,0,1680480340,13143.62563884,19.161579209998308,53587.88930472
2023-04-03,00:05:42.000,93,11078528,13445,0,1680480341,13143.672793009995,19.161579209998308,53587.840394880004
2023-04-03,00:05:43.000,93,11078537,13445,0,1680480342,13143.814255519996,19.14043182000023,53587.9172532
2023-04-03,00:05:44.000,93,11078548,13005,0,1680480343,13143.982663269991,19.105186170003435,53588.01507288
2023-04-03,00:05:45.000,93,11078594,13285,0,1680480344,13144.083707919992,19.069940519999363,53588.08494408
2023-04-03,00:05:46.000,93,11078570,13245,0,1680480345,13144.137598399997,19.006498349997855,53588.06398272
2023-04-03,00:05:47.000,93,11078573,13325,0,1680480346,13144.137598399997,18.999449219998496,53588.02206000001
2023-04-03,00:05:48.000,93,11078548,13085,0,1680480347,13144.198225189997,18.950105310002982,53588.09891832001
2023-04-03,00:05:49.000,93,11078541,13165,0,1680480348,13144.252115670002,18.872564880002756,53588.175776640004
2023-04-03,00:05:50.000,93,11078506,13205,0,1680480349,13144.258851979997,18.816171840000607,53588.20372512
2023-04-03,00:05:51.000,93,11078547,13285,0,1680480350,13144.272324600002,18.78797532000317,53588.245647840005
2023-04-03,00:05:52.000,93,11078537,13165,0,1680480351,13144.265588289993,18.724533150001662,53588.18276376
2023-04-03,00:05:53.000,93,11078528,12965,0,1680480352,13144.306006149993,18.675189239998872,53588.32250616
2023-04-03,00:05:54.000,93,11078548,13365,0,1680480353,13144.292533530002,18.639943590002076,53588.3015448
2023-04-03,00:05:55.000,93,11078561,13205,0,1680480354,13144.218434119997,18.646992720001435,53588.343467520004
2023-04-03,00:05:56.000,93,11078546,13205,0,1680480355,13144.299269839998,18.639943590002076,53588.31551904001
2023-04-03,00:05:57.000,93,11078581,13285,0,1680480356,13144.306006149993,18.618796200004,53588.37840312
2023-04-03,00:05:58.000,93,11078549,13365,0,1680480357,13144.326215079993,18.618796200004,53588.37840312
2023-04-03,00:05:59.000,93,11078503,13445,0,1680480358,13144.440732349998,18.604697939998005,53588.476222799996
2023-04-03,00:06:00.000,93,11078541,13165,0,1680480359,13144.535040689989,18.583550549999927,53588.48320992001
2023-04-03,00:06:01.000,93,11078500,13445,0,1680480360,13144.588931169994,18.618796200004,53588.50417128001
2023-04-03,00:06:02.000,93,11078520,13365,0,1680480361,13144.63608533999,18.61174707000464,53588.55308112001
2023-04-03,00:06:03.000,93,11078601,13405,0,1680480362,13144.770811539995,18.639943590002076,53588.55308112001
2023-04-03,00:06:04.000,93,11078532,13445,0,1680480363,13144.87859249999,18.654041850000795,53588.581029600005
2023-04-03,00:06:05.000,93,11078569,13165,0,1680480364,13144.99984607999,18.668140109999513,53588.55308112001
2023-04-03,00:06:06.000,93,11078548,13365,0,1680480365,13145.080681799991,18.703385760003584,53588.6159652
2023-04-03,00:06:07.000,93,11078533,13285,0,1680480366,13145.249089550001,18.724533150001662,53588.643913679996
2023-04-03,00:06:08.000,93,11078515,13165,0,1680480367,13145.410760990002,18.668140109999513,53588.72077200001
2023-04-03,00:06:09.000,93,11078515,13285,0,1680480368,13145.518541949998,18.668140109999513,53588.79064320001
2023-04-03,00:06:10.000,93,11078474,13245,0,1680480369,13145.646531839993,18.661090980000154,53588.76968184001
2023-04-03,00:06:11.000,93,11078545,13285,0,1680480370,13145.754312799989,18.724533150001662,53588.8255788
2023-04-03,00:06:12.000,93,11078546,13205,0,1680480371,13145.801466969999,18.73863141000038,53588.83256592
2023-04-03,00:06:13.000,93,11078559,13285,0,1680480372,13145.949665789994,18.74568053999974,53588.846540160004
2023-04-03,00:06:14.000,93,11078531,13125,0,1680480373,13146.030501509995,18.766827929997817,53588.90243712
2023-04-03,00:06:15.000,93,11078517,13405,0,1680480374,13146.17870032999,18.724533150001662,53588.965321200005
2023-04-03,00:06:16.000,93,11078492,13165,0,1680480375,13146.340371769991,18.73158228000102,53589.16794768
2023-04-03,00:06:17.000,93,11078541,13325,0,1680480376,13146.394262249996,18.68223836999823,53589.16794768
2023-04-03,00:06:18.000,93,11078544,13245,0,1680480377,13146.535724759997,18.710434890002944,53589.17493480001
2023-04-03,00:06:19.000,93,11078554,13085,0,1680480378,13146.562669999992,18.73158228000102,53589.18890904
2023-04-03,00:06:20.000,93,11078517,13125,0,1680480379,13146.683923579993,18.724533150001662,53589.230831760004
2023-04-03,00:06:21.000,93,11078521,13245,0,1680480380,13146.710868820002,18.73158228000102,53589.230831760004
2023-04-03,00:06:22.000,93,11078515,13245,0,1680480381,13146.832122399988,18.717484020002303,53589.349612800004
2023-04-03,00:06:23.000,93,11078510,13285,0,1680480382,13147.014002769989,18.7527296699991,53589.4544196
2023-04-03,00:06:24.000,93,11078585,13085,0,1680480383,13147.09483848999,18.73158228000102,53589.517303680004
2023-04-03,00:06:25.000,93,11078583,13325,0,1680480384,13147.19588313999,18.773877060004452,53589.60114912
2023-04-03,00:06:26.000,93,11078575,13085,0,1680480385,13147.32387303,18.79502445000253,53589.6640332
2023-04-03,00:06:27.000,93,11078562,13085,0,1680480386,13147.411445059995,18.886663140001474,53589.6640332
2023-04-03,00:06:28.000,93,11078541,13525,0,1680480387,13147.47880815999,18.928957920004905,53589.733904400004
2023-04-03,00:06:29.000,93,11078553,13325,0,1680480388,13147.674161149997,19.048793130001286,53589.79678848001
2023-04-03,00:06:30.000,93,11078519,13445,0,1680480389,13147.795414729997,19.105186170003435,53589.901595280004
2023-04-03,00:06:31.000,93,11078505,13245,0,1680480390,13147.950349860002,19.168628339997667,53590.0483248
2023-04-03,00:06:32.000,93,11078551,13285,0,1680480391,13148.064867129993,19.246168769997894,53590.069286160004
2023-04-03,00:06:33.000,93,11078558,13245,0,1680480392,13148.132230229989,19.37305311000091,53590.10422176
2023-04-03,00:06:34.000,93,11078576,13045,0,1680480393,13148.27369273999,19.464691799999855,53590.2230028
2023-04-03,00:06:35.000,93,11078505,13245,0,1680480394,13148.388210009995,19.570428750004794,53590.26492552
2023-04-03,00:06:36.000,93,11078536,13285,0,1680480395,13148.47578203999,19.676165700002457,53590.28588688
2023-04-03,00:06:37.000,93,11078546,13045,0,1680480396,13148.570090379995,19.79600090999884,53590.41864216001
2023-04-03,00:06:38.000,93,11078549,13125,0,1680480397,13148.711552889996,19.908786990003136,53590.523448960004
2023-04-03,00:06:39.000,93,11078521,13285,0,1680480398,13148.832806469996,20.028622199999518,53590.642230000005
2023-04-03,00:06:40.000,93,11078537,13085,0,1680480399,13148.839542779991,20.141408280003816,53590.642230000005
2023-04-03,00:06:41.000,93,11078500,13125,0,1680480400,13148.893433259997,20.24714523000148,53590.67017848
2023-04-03,00:06:42.000,93,11078454,13085,0,1680480401,13149.021423149992,20.381078700003854,53590.740049680004
2023-04-03,00:06:43.000,93,11078516,13325,0,1680480402,13149.088786250002,20.47976652000216,53590.79594664
2023-04-03,00:06:44.000,93,11078529,13085,0,1680480403,13149.135940419997,20.64894564000133,53590.928701920006
2023-04-03,00:06:45.000,93,11078531,13165,0,1680480404,13149.169621970002,20.747633459999633,53590.93568904
2023-04-03,00:06:46.000,93,11078534,13445,0,1680480405,13149.102258869993,20.909763449999446,53590.91472768
2023-04-03,00:06:47.000,93,11078553,13285,0,1680480406,13149.156149349998,20.99435300999903,53591.145302640005
2023-04-03,00:06:48.000,93,11078510,13325,0,1680480407,13149.162885659993,21.10008996000397,53591.12434128
2023-04-03,00:06:49.000,93,11078542,13045,0,1680480408,13149.129204110002,21.22697429999971,53591.13831552001
2023-04-03,00:06:50.000,93,11078579,13045,0,1680480409,13149.142676729993,21.29041647000122,53591.215173840006
2023-04-03,00:06:51.000,93,11078549,13365,0,1680480410,13149.068577320002,21.375006030000804,53591.25709656001
2023-04-03,00:06:52.000,93,11078517,13325,0,1680480411,13148.954060049997,21.445497330001672,53591.27805792
2023-04-03,00:06:53.000,93,11078547,13445,0,1680480412,13148.900169569992,21.572381670004688,53591.31998064
2023-04-03,00:06:54.000,93,11078522,13165,0,1680480413,13148.866488020001,21.64287296999828,53591.43876168
2023-04-03,00:06:55.000,93,11078619,13285,0,1680480414,13148.792388609996,21.649922100004915,53591.51562
2023-04-03,00:06:56.000,93,11078556,13405,0,1680480415,13148.69808026999,21.67811862000235,53591.529594240004
2023-04-03,00:06:57.000,93,11078567,13205,0,1680480416,13148.630717169995,21.671069490002992,53591.53658136
2023-04-03,00:06:58.000,93,11078629,13365,0,1680480417,13148.56335407,21.67811862000235,53591.60645256
2023-04-03,00:06:59.000,93,11078519,13605,0,1680480418,13148.46230942,21.64287296999828,53591.63440104
2023-04-03,00:07:00.000,93,11078521,13485,0,1680480419,13148.368001079994,21.63582383999892,53591.62042680001
2023-04-03,00:07:01.000,93,11078560,13325,0,1680480420,13148.307374289994,21.62877470999956,53591.61343968
2023-04-03,00:07:02.000,93,11078571,13085,0,1680480421,13148.240011189999,21.558283409998694,53591.718246480006
2023-04-03,00:07:03.000,93,11078552,13205,0,1680480422,13148.287165359994,21.537136020000617,53591.718246480006
2023-04-03,00:07:04.000,93,11078525,13085,0,1680480423,13148.280429049999,21.45959559000039,53591.7252336
2023-04-03,00:07:05.000,93,11078533,13325,0,1680480424,13148.327583219994,21.410251680004876,53591.82305328
2023-04-03,00:07:06.000,93,11078564,13445,0,1680480425,13148.29390166999,21.325662119998015,53591.746194960004
2023-04-03,00:07:07.000,93,11078595,13245,0,1680480426,13148.32084691,21.28336734000186,53591.746194960004
2023-04-03,00:07:08.000,93,11078531,13245,0,1680480427,13148.48251835,21.28336734000186,53591.913885840004
2023-04-03,00:07:09.000,93,11078526,13445,0,1680480428,13148.52293621,21.23402342999907,53591.99773128
2023-04-03,00:07:10.000,93,11078552,13405,0,1680480429,13148.66439872,21.23402342999907,53592.08856384
2023-04-03,00:07:11.000,93,11078563,13085,0,1680480430,13148.751970749996,21.205826910001633,53592.1095252
2023-04-03,00:07:12.000,93,11078519,13285,0,1680480431,13148.859751709992,21.24107255999843,53592.20734488
2023-04-03,00:07:13.000,93,11078527,13445,0,1680480432,13149.055104699997,21.23402342999907,53592.3540744
2023-04-03,00:07:14.000,93,11078566,13525,0,1680480433,13149.075313629997,21.297465600000578,53592.45888120001
2023-04-03,00:07:15.000,93,11078556,13525,0,1680480434,13149.196567209998,21.311563859999296,53592.50779104001
2023-04-03,00:07:16.000,93,11078496,13325,0,1680480435,13149.236985069998,21.40320254999824,53592.64753344001
2023-04-03,00:07:17.000,93,11078517,13285,0,1680480436,13149.304348169993,21.46664471999975,53592.61259784
2023-04-03,00:07:18.000,93,11078516,13325,0,1680480437,13149.378447579998,21.607627320001484,53592.79426296001
2023-04-03,00:07:19.000,93,11078560,13525,0,1680480438,13149.432338059989,21.727462529997865,53592.920031120004
2023-04-03,00:07:20.000,93,11078551,13405,0,1680480439,13149.466019609994,21.85434687000088,53592.98291520001
2023-04-03,00:07:21.000,93,11078495,13245,0,1680480440,13149.445810679994,22.002378600001975,53593.02483792
2023-04-03,00:07:22.000,93,11078528,13045,0,1680480441,13149.459283299999,22.15041033000307,53593.17156744
2023-04-03,00:07:23.000,93,11078590,13325,0,1680480442,13149.425601749994,22.234999890002655,53593.21349016
2023-04-03,00:07:24.000,93,11078577,13245,0,1680480443,13149.297611859998,22.418277270000544,53593.255412880004
2023-04-03,00:07:25.000,93,11078519,13125,0,1680480444,13149.250457689988,22.51696508999885,53593.276374240006
2023-04-03,00:07:26.000,93,11078589,13085,0,1680480445,13149.203303519993,22.608603779997793,53593.43009088
2023-04-03,00:07:27.000,93,11078588,12925,0,1680480446,13149.135940419997,22.707291600003373,53593.45105224
2023-04-03,00:07:28.000,93,11078571,13245,0,1680480447,13148.981005289992,22.77073377000488,53593.52092344
2023-04-03,00:07:29.000,93,11078542,13205,0,1680480448,13148.859751709992,22.841225069998472,53593.52791056
2023-04-03,00:07:30.000,93,11078569,13085,0,1680480449,13148.718289199991,22.883519850001903,53593.52092344
2023-04-03,00:07:31.000,93,11078582,13165,0,1680480450,13148.56335407,22.855323330004467,53593.5768204
2023-04-03,00:07:32.000,93,11078536,13205,0,1680480451,13148.347792149994,22.890568980001262,53593.55585904001
2023-04-03,00:07:33.000,93,11078566,13325,0,1680480452,13148.280429049999,22.834175939999113,53593.611756000006
2023-04-03,00:07:34.000,93,11078510,13205,0,1680480453,13148.031185579988,22.805979420001677,53593.53489768001
2023-04-03,00:07:35.000,93,11078577,13285,0,1680480454,13147.943613549993,22.756635509998887,53593.6466916
2023-04-03,00:07:36.000,93,11078566,13125,0,1680480455,13147.815623659997,22.77073377000488,53593.58380752001
2023-04-03,00:07:37.000,93,11078521,13245,0,1680480456,13147.728051630002,22.6720459499993,53593.59778176
2023-04-03,00:07:38.000,93,11078507,13245,0,1680480457,13147.539434949991,22.657947690000583,53593.5768204
2023-04-03,00:07:39.000,93,11078575,13165,0,1680480458,13147.451862919996,22.594505519999075,53593.63970448
2023-04-03,00:07:40.000,93,11078542,13245,0,1680480459,13147.31713671999,22.54516161000356,53593.58380752001
2023-04-03,00:07:41.000,93,11078543,13125,0,1680480460,13147.21609206999,22.460572050003975,53593.56983328
2023-04-03,00:07:42.000,93,11078550,13245,0,1680480461,13147.14199266,22.460572050003975,53593.562846160006
2023-04-03,00:07:43.000,93,11078550,13285,0,1680480462,13147.040948009999,22.390080750003108,53593.5768204
2023-04-03,00:07:44.000,93,11078553,13245,0,1680480463,13147.047684319994,22.361884229998395,53593.63970448
2023-04-03,00:07:45.000,93,11078543,13365,0,1680480464,13146.966848599994,22.368933359997754,53593.65367872001
2023-04-03,00:07:46.000,93,11078606,13085,0,1680480465,13146.879276569998,22.411228140001185,53593.611756000006
2023-04-03,00:07:47.000,93,11078566,13125,0,1680480466,13146.791704539988,22.397129880002467,53593.61874312
2023-04-03,00:07:48.000,93,11078614,13285,0,1680480467,13146.710868820002,22.474670310002693,53593.61874312
2023-04-03,00:07:49.000,93,11078578,13245,0,1680480468,13146.643505719992,22.439424659998622,53593.65367872001
2023-04-03,00:07:50.000,93,11078580,13245,0,1680480469,13146.528988450002,22.524014219998207,53593.66765296
2023-04-03,00:07:51.000,93,11078548,13205,0,1680480470,13146.434680109996,22.573358130000997,53593.6466916
2023-04-03,00:07:52.000,93,11078583,13205,0,1680480471,13146.353844389996,22.650898560001224,53593.72354992001
2023-04-03,00:07:53.000,93,11078577,13325,0,1680480472,13146.30669022,22.693193340004655,53593.70258856001
2023-04-03,00:07:54.000,93,11078508,13045,0,1680480473,13146.111337229995,22.834175939999113,53593.65367872001
2023-04-03,00:07:55.000,93,11078543,13525,0,1680480474,13145.98334734,22.876470720002544,53593.660665840005
2023-04-03,00:07:56.000,93,11078527,13205,0,1680480475,13145.761049109999,22.939912890004052,53593.6466916
2023-04-03,00:07:57.000,93,11078594,13365,0,1680480476,13145.639795529998,23.045649840001715,53593.69560144
2023-04-03,00:07:58.000,93,11078554,13285,0,1680480477,13145.457915159997,23.094993750004505,53593.70258856001
2023-04-03,00:07:59.000,93,11078573,13245,0,1680480478,13145.289507410002,23.17958331000409,53593.6466916
2023-04-03,00:08:00.000,93,11078549,13005,0,1680480479,13145.181726449991,23.278271130002395,53593.709575680004
2023-04-03,00:08:01.000,93,11078531,13245,0,1680480480,13145.06720918,23.31351677999919,53593.63970448
2023-04-03,00:08:02.000,93,11078565,13285,0,1680480481,13144.912274049995,23.405155469998135,53593.70258856001
2023-04-03,00:08:03.000,93,11078544,13405,0,1680480482,13144.811229399995,23.433351990002848,53593.63970448
2023-04-03,00:08:04.000,93,11078536,13365,0,1680480483,13144.68323951,23.510892420003074,53593.60476888001
2023-04-03,00:08:05.000,93,11078521,13165,0,1680480484,13144.494622829989,23.560236329998588,53593.53489768001
2023-04-03,00:08:06.000,93,11078531,13205,0,1680480485,13144.420523419998,23.59548198000266,53593.56983328
2023-04-03,00:08:07.000,93,11078538,13205,0,1680480486,13144.420523419998,23.637776759998815,53593.59778176
2023-04-03,00:08:08.000,93,11078529,13165,0,1680480487,13144.285797219993,23.701218930000323,53593.43707800001
2023-04-03,00:08:09.000,93,11078540,13165,0,1680480488,13144.272324600002,23.7223663199984,53593.40912952
2023-04-03,00:08:10.000,93,11078540,13165,0,1680480489,13144.279060909997,23.77171023000119,53593.46502648001
2023-04-03,00:08:11.000,93,11078523,13165,0,1680480490,13144.326215079993,23.81400501000462,53593.45105224
2023-04-03,00:08:12.000,93,11078567,13365,0,1680480491,13144.326215079993,23.891545440004847,53593.45803936
2023-04-03,00:08:13.000,93,11078534,13245,0,1680480492,13144.359896629998,23.926791090001643,53593.38118104
2023-04-03,00:08:14.000,93,11078555,13085,0,1680480493,13144.407050799993,23.976135000004433,53593.36021968
2023-04-03,00:08:15.000,93,11078581,13485,0,1680480494,13144.535040689989,24.01138065000123,53593.423103760004
2023-04-03,00:08:16.000,93,11078529,13445,0,1680480495,13144.63608533999,24.067773690003378,53593.45105224
2023-04-03,00:08:17.000,93,11078590,13005,0,1680480496,13144.79775677999,24.06072456000402,53593.40912952
2023-04-03,00:08:18.000,93,11078518,13405,0,1680480497,13144.80449309,24.067773690003378,53593.36021968
2023-04-03,00:08:19.000,93,11078564,13245,0,1680480498,13144.993109769995,24.074822820002737,53593.4720136
2023-04-03,00:08:20.000,93,11078535,13205,0,1680480499,13145.073945489996,24.088921080001455,53593.43009088
2023-04-03,00:08:21.000,93,11078512,13205,0,1680480500,13145.134572279996,24.095970210000814,53593.374193920004
2023-04-03,00:08:22.000,93,11078576,13165,0,1680480501,13145.309716340002,24.00433152000187,53593.38816816001
2023-04-03,00:08:23.000,93,11078586,13405,0,1680480502,13145.471387780002,23.99728239000251,53593.47900072
2023-04-03,00:08:24.000,93,11078533,13125,0,1680480503,13145.532014570003,23.919741960002284,53593.444065120006
2023-04-03,00:08:25.000,93,11078538,13165,0,1680480504,13145.585905049993,23.799906749998627,53593.40912952
2023-04-03,00:08:26.000,93,11078572,13445,0,1680480505,13145.747576489994,23.680071540002245,53593.562846160006
2023-04-03,00:08:27.000,93,11078544,13365,0,1680480506,13145.801466969999,23.59548198000266,53593.51393632001
2023-04-03,00:08:28.000,93,11078559,13165,0,1680480507,13145.821675899999,23.468597639999643,53593.47900072
2023-04-03,00:08:29.000,93,11078539,13405,0,1680480508,13145.85535744999,23.30646764999983,53593.43707800001
2023-04-03,00:08:30.000,93,11078592,13085,0,1680480509,13145.969874719995,23.19368157000281,53593.541884800004
2023-04-03,00:08:31.000,93,11078568,13365,0,1680480510,13146.01702888999,22.996305929998925,53593.562846160006
2023-04-03,00:08:32.000,93,11078587,13165,0,1680480511,13146.010292579995,22.855323330004467,53593.60476888001
2023-04-03,00:08:33.000,93,11078561,13445,0,1680480512,13146.070919369995,22.73548812000081,53593.611756000006
2023-04-03,00:08:34.000,93,11078575,13325,0,1680480513,13146.070919369995,22.608603779997793,53593.611756000006
2023-04-03,00:08:35.000,93,11078567,13325,0,1680480514,13145.98334734,22.48876857000141,53593.59778176
2023-04-03,00:08:36.000,93,11078519,13125,0,1680480515,13145.990083649995,22.33368771000096,53593.58380752001
2023-04-03,00:08:37.000,93,11078548,13285,0,1680480516,13146.0237652,22.227950760003296,53593.73752416
2023-04-03,00:08:38.000,93,11078515,13325,0,1680480517,13145.99681995999,22.15745946000243,53593.69560144
2023-04-03,00:08:39.000,93,11078544,13325,0,1680480518,13145.90251162,22.08696816000156,53593.67464008
2023-04-03,00:08:40.000,93,11078533,13285,0,1680480519,13145.990083649995,22.023525990000053,53593.77245976001
2023-04-03,00:08:41.000,93,11078531,13245,0,1680480520,13145.929456859994,21.988280340003257,53593.80739536
2023-04-03,00:08:42.000,93,11078576,13245,0,1680480521,13145.91598423999,22.023525990000053,53593.709575680004
2023-04-03,00:08:43.000,93,11078519,13285,0,1680480522,13145.92272055,22.009427730001335,53593.786434
2023-04-03,00:08:44.000,93,11078562,13285,0,1680480523,13145.91598423999,22.072869900002843,53593.84233096
2023-04-03,00:08:45.000,93,11078545,13325,0,1680480524,13145.889038999994,22.10811554999964,53593.83534384
2023-04-03,00:08:46.000,93,11078532,13205,0,1680480525,13145.92272055,22.15745946000243,53593.87027944001
2023-04-03,00:08:47.000,93,11078491,13445,0,1680480526,13145.94292948,22.206803369997942,53593.90521504
2023-04-03,00:08:48.000,93,11078525,13325,0,1680480527,13145.969874719995,22.242049020002014,53593.87027944001
2023-04-03,00:08:49.000,93,11078543,13245,0,1680480528,13146.07765567999,22.31958945000224,53593.94015064001
2023-04-03,00:08:50.000,93,11078538,13085,0,1680480529,13146.151755089995,22.404179010001826,53593.93316352
2023-04-03,00:08:51.000,93,11078572,13405,0,1680480530,13146.18543664,22.50991595999949,53593.96809912001
2023-04-03,00:08:52.000,93,11078553,13285,0,1680480531,13146.24606343,22.622702040003787,53593.961112
2023-04-03,00:08:53.000,93,11078559,13445,0,1680480532,13146.32689915,22.693193340004655,53593.996047600005
2023-04-03,00:08:54.000,93,11078550,13485,0,1680480533,13146.387525940001,22.77073377000488,53594.07989304
2023-04-03,00:08:55.000,93,11078535,13565,0,1680480534,13146.414471179996,22.84827419999783,53594.08688016001
2023-04-03,00:08:56.000,93,11078531,13365,0,1680480535,13146.508779520002,22.94696202000341,53594.12880288
2023-04-03,00:08:57.000,93,11078551,13285,0,1680480536,13146.555933689997,23.038600710002356,53594.08688016001
2023-04-03,00:08:58.000,93,11078565,13245,0,1680480537,13146.710868820002,23.08089548999851,53594.18469984001
2023-04-03,00:08:59.000,93,11078552,13365,0,1680480538,13146.771495610003,23.08794461999787,53594.114828640006
2023-04-03,00:09:00.000,93,11078498,13405,0,1680480539,13146.832122399988,23.1302394000013,53594.14277712
2023-04-03,00:09:01.000,93,11078570,13325,0,1680480540,13146.973584909989,23.102042880003864,53594.15675136001
2023-04-03,00:09:02.000,93,11078550,13325,0,1680480541,13147.007266459994,23.15138678999938,53594.14277712
2023-04-03,00:09:03.000,93,11078543,13005,0,1680480542,13147.11504741999,23.17253418000473,53594.19168696
2023-04-03,00:09:04.000,93,11078546,13445,0,1680480543,13147.13525634999,23.17958331000409,53594.1008544
2023-04-03,00:09:05.000,93,11078531,13445,0,1680480544,13147.269982549995,23.17958331000409,53594.21963544
2023-04-03,00:09:06.000,93,11078605,13325,0,1680480545,13147.310400409995,23.14433766000002,53594.163738480005
2023-04-03,00:09:07.000,93,11078538,13445,0,1680480546,13147.34408196,23.1302394000013,53594.212648320005
2023-04-03,00:09:08.000,93,11078508,13165,0,1680480547,13147.40470875,23.1302394000013,53594.1707256
2023-04-03,00:09:09.000,93,11078502,13005,0,1680480548,13147.451862919996,23.102042880003864,53594.212648320005
2023-04-03,00:09:10.000,93,11078550,13325,0,1680480549,13147.44512661,23.1302394000013,53594.163738480005
2023-04-03,00:09:11.000,93,11078557,13285,0,1680480550,13147.499017089991,23.116141140002583,53594.212648320005
2023-04-03,00:09:12.000,93,11078563,13165,0,1680480551,13147.593325429996,23.073846359999152,53594.27553240001
2023-04-03,00:09:13.000,93,11078544,13245,0,1680480552,13147.606798050001,23.165485049998097,53594.31745512
2023-04-03,00:09:14.000,93,11078562,13365,0,1680480553,13147.54617126,23.17958331000409,53594.22662256001
2023-04-03,00:09:15.000,93,11078571,13325,0,1680480554,13147.620270669991,23.17253418000473,53594.37335208001
2023-04-03,00:09:16.000,93,11078506,13365,0,1680480555,13147.667424840001,23.20073070000217,53594.380339200005
2023-04-03,00:09:17.000,93,11078530,13245,0,1680480556,13147.606798050001,23.257123740004317,53594.4152748
2023-04-03,00:09:18.000,93,11078528,13205,0,1680480557,13147.660688529992,23.292369390001113,53594.43623616
2023-04-03,00:09:19.000,93,11078555,13165,0,1680480558,13147.660688529992,23.3769589500007,53594.4152748
2023-04-03,00:09:20.000,93,11078572,13365,0,1680480559,13147.633743289996,23.41925373000413,53594.47815888
2023-04-03,00:09:21.000,93,11078539,13285,0,1680480560,13147.647215910001,23.496794160004356,53594.47117176001
2023-04-03,00:09:22.000,93,11078549,13285,0,1680480561,13147.667424840001,23.574334590004582,53594.485146
2023-04-03,00:09:23.000,93,11078591,13365,0,1680480562,13147.606798050001,23.567285459997947,53594.54104296001
2023-04-03,00:09:24.000,93,11078536,13325,0,1680480563,13147.593325429996,23.673022410002886,53594.548030080005
2023-04-03,00:09:25.000,93,11078592,13205,0,1680480564,13147.5057534,23.673022410002886,53594.60392704
2023-04-03,00:09:26.000,93,11078606,13205,0,1680480565,13147.512489709996,23.736464580004395,53594.68078536
2023-04-03,00:09:27.000,93,11078551,13285,0,1680480566,13147.539434949991,23.750562840003113,53594.70873384001
2023-04-03,00:09:28.000,93,11078519,13285,0,1680480567,13147.451862919996,23.81400501000462,53594.715720960005
2023-04-03,00:09:29.000,93,11078558,13445,0,1680480568,13147.431653989996,23.842201530002058,53594.6947596
2023-04-03,00:09:30.000,93,11078554,13325,0,1680480569,13147.41818136999,23.82810327000334,53594.75065656
2023-04-03,00:09:31.000,93,11078603,13125,0,1680480570,13147.38449982,23.8351524000027,53594.79257928
2023-04-03,00:09:32.000,93,11078501,13325,0,1680480571,13147.371027199995,23.8351524000027,53594.82751488001
2023-04-03,00:09:33.000,93,11078516,13285,0,1680480572,13147.310400409995,23.849250660001417,53594.85546336001
2023-04-03,00:09:34.000,93,11078579,13445,0,1680480573,13147.25650992999,23.884496309998212,53594.834502000005
2023-04-03,00:09:35.000,93,11078537,13045,0,1680480574,13147.26324624,23.82105414000398,53594.90437320001
2023-04-03,00:09:36.000,93,11078568,13205,0,1680480575,13147.310400409995,23.750562840003113,53594.94629592001
2023-04-03,00:09:37.000,93,11078562,13285,0,1680480576,13147.290191479995,23.750562840003113,53594.94629592001
2023-04-03,00:09:38.000,93,11078545,13125,0,1680480577,13147.249773619995,23.750562840003113,53594.90437320001
2023-04-03,00:09:39.000,93,11078541,13005,0,1680480578,13147.29692778999,23.750562840003113,53595.01616712
2023-04-03,00:09:40.000,93,11078553,13165,0,1680480579,13147.33734564999,23.680071540002245,53595.07206408001
2023-04-03,00:09:41.000,93,11078544,13205,0,1680480580,13147.31713671999,23.694169800000964,53595.02315424001
2023-04-03,00:09:42.000,93,11078520,13085,0,1680480581,13147.451862919996,23.609580240001378,53595.183858
2023-04-03,00:09:43.000,93,11078531,13285,0,1680480582,13147.492280779996,23.60253111000202,53595.16289664001
2023-04-03,00:09:44.000,93,11078541,13365,0,1680480583,13147.606798050001,23.58138372000394,53595.20481936
2023-04-03,00:09:45.000,93,11078548,13485,0,1680480584,13147.701106389992,23.58138372000394,53595.27469056
2023-04-03,00:09:46.000,93,11078488,13125,0,1680480585,13147.761733179992,23.58138372000394,53595.30263904
2023-04-03,00:09:47.000,93,11078554,13245,0,1680480586,13147.849305210002,23.574334590004582,53595.30263904
2023-04-03,00:09:48.000,93,11078575,13245,0,1680480587,13147.889723070002,23.60253111000202,53595.30962616001
2023-04-03,00:09:49.000,93,11078524,13365,0,1680480588,13148.078339749998,23.5884328500033,53595.33058752001
2023-04-03,00:09:50.000,93,11078541,13045,0,1680480589,13148.199593329999,23.5884328500033,53595.386484480005
2023-04-03,00:09:51.000,93,11078574,13405,0,1680480590,13148.33431952999,23.616629370000737,53595.49827840001
2023-04-03,00:09:52.000,93,11078589,13165,0,1680480591,13148.44210049,23.637776759998815,53595.49827840001
2023-04-03,00:09:53.000,93,11078561,13285,0,1680480592,13148.60377193,23.7223663199984,53595.603085200004
2023-04-03,00:09:54.000,93,11078563,13085,0,1680480593,13148.70481658,23.701218930000323,53595.624046560006
2023-04-03,00:09:55.000,93,11078505,13205,0,1680480594,13148.751970749996,23.76466110000183,53595.54020112
2023-04-03,00:09:56.000,93,11078549,13285,0,1680480595,13148.954060049997,23.76466110000183,53595.72885336
2023-04-03,00:09:57.000,93,11078539,13125,0,1680480596,13149.068577320002,23.82105414000398,53595.74282760001
2023-04-03,00:09:58.000,93,11078525,13245,0,1680480597,13149.236985069998,23.898594570004207,53595.85462152
2023-04-03,00:09:59.000,93,11078495,13285,0,1680480598,13149.297611859998,23.96203673999844,53595.86160864001
2023-04-03,00:10:00.000,93,11078558,13285,0,1680480599,13149.466019609994,23.976135000004433,53595.9873768
2023-04-03,00:10:01.000,93,11078526,13525,0,1680480600,13149.607482119995,24.074822820002737,53595.96641544
2023-04-03,00:10:02.000,93,11078559,13165,0,1680480601,13149.728735699995,24.081871950002096,53596.106157840004
2023-04-03,00:10:03.000,93,11078610,13485,0,1680480602,13149.829780349995,24.152363250002963,53596.09917072001
2023-04-03,00:10:04.000,93,11078524,13205,0,1680480603,13149.910616069996,24.23695281000255,53596.176029040005
2023-04-03,00:10:05.000,93,11078530,13405,0,1680480604,13150.038605959991,24.321542370002135,53596.28782296001
2023-04-03,00:10:06.000,93,11078578,13245,0,1680480605,13150.092496439996,24.35678801999893,53596.35070704
2023-04-03,00:10:07.000,93,11078547,13125,0,1680480606,13150.153123229997,24.434328449999157,53596.41359112001
2023-04-03,00:10:08.000,93,11078572,13285,0,1680480607,13150.274376809997,24.483672360001947,53596.51839792
2023-04-03,00:10:09.000,93,11078502,13325,0,1680480608,13150.341739909993,24.533016270004737,53596.6162176
2023-04-03,00:10:10.000,93,11078528,13325,0,1680480609,13150.422575629993,24.617605830004322,53596.630191840006
2023-04-03,00:10:11.000,93,11078579,13365,0,1680480610,13150.436048249998,24.688097129997914,53596.63717896
2023-04-03,00:10:12.000,93,11078570,13405,0,1680480611,13150.496675039998,24.737441040000704,53596.728011520005
2023-04-03,00:10:13.000,93,11078562,13525,0,1680480612,13150.530356589989,24.786784950003494,53596.895702400005
2023-04-03,00:10:14.000,93,11078540,13485,0,1680480613,13150.516883969998,24.836128859999008,53596.88871528001
2023-04-03,00:10:15.000,93,11078539,13565,0,1680480614,13150.584247069994,24.934816680004587,53597.014483440005
2023-04-03,00:10:16.000,93,11078550,13325,0,1680480615,13150.631401239989,24.963013200002024,53597.14723872
2023-04-03,00:10:17.000,93,11078504,13285,0,1680480616,13150.651610169989,25.04055363000225,53597.19614856
2023-04-03,00:10:18.000,93,11078579,13365,0,1680480617,13150.651610169989,25.111044930003118,53597.25204552001
2023-04-03,00:10:19.000,93,11078520,13605,0,1680480618,13150.604455999994,25.174487100004626,53597.24505840001
2023-04-03,00:10:20.000,93,11078549,13325,0,1680480619,13150.69202802999,25.26612579000357,53597.36383944
2023-04-03,00:10:21.000,93,11078554,13245,0,1680480620,13150.685291719994,25.371862740001234,53597.454672
2023-04-03,00:10:22.000,93,11078556,13405,0,1680480621,13150.77286374999,25.414157520004665,53597.53153032
2023-04-03,00:10:23.000,93,11078566,13405,0,1680480622,13150.79307267999,25.477599689998897,53597.64332424
2023-04-03,00:10:24.000,93,11078488,13445,0,1680480623,13150.846963159995,25.50579621000361,53597.71319544
2023-04-03,00:10:25.000,93,11078571,13245,0,1680480624,13150.826754229995,25.576287510004477,53597.67825984001
2023-04-03,00:10:26.000,93,11078556,13285,0,1680480625,13150.89411732999,25.611533160001272,53597.783066640004
2023-04-03,00:10:27.000,93,11078508,13245,0,1680480626,13150.89411732999,25.660877070004062,53597.79704088001
2023-04-03,00:10:28.000,93,11078504,13365,0,1680480627,13150.98168936,25.759564890002366,53597.88088632
2023-04-03,00:10:29.000,93,11078556,13245,0,1680480628,13150.91432625999,25.837105320002593,53597.86691208
2023-04-03,00:10:30.000,93,11078511,13365,0,1680480629,13150.96148043,25.90759662000346,53597.89486056001
2023-04-03,00:10:31.000,93,11078510,13245,0,1680480630,13150.96148043,25.963989659998333,53597.96473176001
2023-04-03,00:10:32.000,93,11078543,13205,0,1680480631,13151.049052459995,26.006284440001764,53597.98569312
2023-04-03,00:10:33.000,93,11078553,13205,0,1680480632,13151.129888179996,26.104972260000068,53598.069538560005
2023-04-03,00:10:34.000,93,11078563,13365,0,1680480633,13151.10294294,26.154316170002858,53598.0485772
2023-04-03,00:10:35.000,93,11078542,13405,0,1680480634,13151.109679249996,26.182512690000294,53598.09049992001
2023-04-03,00:10:36.000,93,11078542,13325,0,1680480635,13151.06252508,26.238905730002443,53598.03460296
2023-04-03,00:10:37.000,93,11078532,13285,0,1680480636,13151.109679249996,26.27415137999924,53598.10447416
2023-04-03,00:10:38.000,93,11078562,13205,0,1680480637,13151.136624489991,26.358740939998825,53598.118448400004
2023-04-03,00:10:39.000,93,11078576,13085,0,1680480638,13151.190514969996,26.337593550000747,53598.13242264001
2023-04-03,00:10:40.000,93,11078588,13285,0,1680480639,13151.230932829996,26.393986590002896,53598.2232552
2023-04-03,00:10:41.000,93,11078548,13125,0,1680480640,13151.190514969996,26.393986590002896,53598.188319600005
2023-04-03,00:10:42.000,93,11078546,13445,0,1680480641,13151.237669139991,26.379888330004178,53598.153384
2023-04-03,00:10:43.000,93,11078544,13245,0,1680480642,13151.244405450001,26.408084850001615,53598.18133248001
2023-04-03,00:10:44.000,93,11078573,13285,0,1680480643,13151.278086999992,26.44333049999841,53598.16735824
2023-04-03,00:10:45.000,93,11078581,13245,0,1680480644,13151.244405450001,26.415133980000974,53598.118448400004
2023-04-03,00:10:46.000,93,11078530,13365,0,1680480645,13151.257878069991,26.379888330004178,53598.153384
2023-04-03,00:10:47.000,93,11078555,13445,0,1680480646,13151.365659030002,26.365790069998184,53598.20928096001
2023-04-03,00:10:48.000,93,11078534,13285,0,1680480647,13151.365659030002,26.351691809999465,53598.188319600005
2023-04-03,00:10:49.000,93,11078521,13445,0,1680480648,13151.439758439992,26.30234790000395,53598.23024232001
2023-04-03,00:10:50.000,93,11078507,13125,0,1680480649,13151.466703680002,26.281200509998598,53598.20928096001
2023-04-03,00:10:51.000,93,11078555,13165,0,1680480650,13151.507121540002,26.26710224999988,53598.20928096001
2023-04-03,00:10:52.000,93,11078548,13125,0,1680480651,13151.561012019993,26.25300399000116,53598.24421656
2023-04-03,00:10:53.000,93,11078504,13325,0,1680480652,13151.534066779997,26.27415137999924,53598.20229384
2023-04-03,00:10:54.000,93,11078490,13285,0,1680480653,13151.601429879993,26.25300399000116,53598.26517792
2023-04-03,00:10:55.000,93,11078514,13325,0,1680480654,13151.621638809993,26.238905730002443,53598.33504912
2023-04-03,00:10:56.000,93,11078561,13285,0,1680480655,13151.709210839988,26.224807470003725,53598.34902336001
2023-04-03,00:10:57.000,93,11078513,13325,0,1680480656,13151.763101319993,26.26005312000052,53598.34902336001
2023-04-03,00:10:58.000,93,11078528,13245,0,1680480657,13151.810255489989,26.25300399000116,53598.418894559996
2023-04-03,00:10:59.000,93,11078561,13325,0,1680480658,13151.803519179994,26.26005312000052,53598.3629976
2023-04-03,00:11:00.000,93,11078523,13205,0,1680480659,13151.857409659999,26.27415137999924,53598.42588168001
2023-04-03,00:11:01.000,93,11078490,13365,0,1680480660,13151.93150906999,26.337593550000747,53598.46780440001
2023-04-03,00:11:02.000,93,11078590,13125,0,1680480661,13151.985399549994,26.358740939998825,53598.50972712
2023-04-03,00:11:03.000,93,11078514,13285,0,1680480662,13152.07297157999,26.408084850001615,53598.65645664
2023-04-03,00:11:04.000,93,11078499,13205,0,1680480663,13152.07970789,26.520870929998637,53598.60055968
2023-04-03,00:11:05.000,93,11078553,13245,0,1680480664,13152.13359836999,26.584313100000145,53598.62850816
2023-04-03,00:11:06.000,93,11078509,13205,0,1680480665,13152.07297157999,26.704148310003802,53598.53068848
2023-04-03,00:11:07.000,93,11078490,13285,0,1680480666,13152.187488849995,26.71119744000316,53598.63549528001
2023-04-03,00:11:08.000,93,11078492,13205,0,1680480667,13152.207697779995,26.831032649999543,53598.71235360001
2023-04-03,00:11:09.000,93,11078570,13285,0,1680480668,13152.26158826,26.90857307999977,53598.642482400006
2023-04-03,00:11:10.000,93,11078525,13285,0,1680480669,13152.355896599991,26.979064380000636,53598.76825056
2023-04-03,00:11:11.000,93,11078489,13605,0,1680480670,13152.416523389991,27.035457420002786,53598.7472892
2023-04-03,00:11:12.000,93,11078470,13445,0,1680480671,13152.429996009996,27.12709611000173,53598.78222480001
2023-04-03,00:11:13.000,93,11078503,13165,0,1680480672,13152.450204939996,27.197587410002598,53598.73331496001
2023-04-03,00:11:14.000,93,11078569,13245,0,1680480673,13152.531040659997,27.24693131999811,53598.73331496001
2023-04-03,00:11:15.000,93,11078503,13365,0,1680480674,13152.544513280001,27.232833059999393,53598.73331496001
2023-04-03,00:11:16.000,93,11078534,13245,0,1680480675,13152.571458519997,27.268078710003465,53598.68440512001
2023-04-03,00:11:17.000,93,11078595,13205,0,1680480676,13152.618612689992,27.239882189998752,53598.789211920004
2023-04-03,00:11:18.000,93,11078512,13365,0,1680480677,13152.652294239997,27.31037348999962,53598.72632784
2023-04-03,00:11:19.000,93,11078535,13165,0,1680480678,13152.719657339992,27.282176970002183,53598.71934072
2023-04-03,00:11:20.000,93,11078539,13205,0,1680480679,13152.733129959997,27.225783930000034,53598.72632784
2023-04-03,00:11:21.000,93,11078552,13445,0,1680480680,13152.780284129993,27.14119437000045,53598.72632784
2023-04-03,00:11:22.000,93,11078590,13445,0,1680480681,13152.773547819997,27.021359160004067,53598.70536648
2023-04-03,00:11:23.000,93,11078518,13325,0,1680480682,13152.800493059993,26.93676960000448,53598.64946952
2023-04-03,00:11:24.000,93,11078575,13405,0,1680480683,13152.773547819997,26.823983520000183,53598.6075468
2023-04-03,00:11:25.000,93,11078559,13285,0,1680480684,13152.867856159988,26.697099180004443,53598.60055968
2023-04-03,00:11:26.000,93,11078530,13285,0,1680480685,13152.894801399998,26.598411359998863,53598.55863696
2023-04-03,00:11:27.000,93,11078522,13245,0,1680480686,13152.962164499993,26.48562528000184,53598.59357256001
2023-04-03,00:11:28.000,93,11078546,13365,0,1680480687,13153.029527599989,26.365790069998184,53598.57959832
2023-04-03,00:11:29.000,93,11078538,13405,0,1680480688,13153.016054979998,26.245954860001802,53598.523701360005
2023-04-03,00:11:30.000,93,11078565,13325,0,1680480689,13153.049736529989,26.13316878000478,53598.53068848
2023-04-03,00:11:31.000,93,11078509,13085,0,1680480690,13153.063209149994,25.992186180003046,53598.49575288001
2023-04-03,00:11:32.000,93,11078559,13525,0,1680480691,13153.103627009994,25.9005474900041,53598.48876576
2023-04-03,00:11:33.000,93,11078478,13445,0,1680480692,13153.144044869994,25.780712280000444,53598.46780440001
2023-04-03,00:11:34.000,93,11078492,13245,0,1680480693,13153.117099629999,25.745466630003648,53598.46081728
2023-04-03,00:11:35.000,93,11078542,13405,0,1680480694,13153.25182582999,25.67497533000278,53598.56562408001
2023-04-03,00:11:36.000,93,11078526,13365,0,1680480695,13153.245089519995,25.66792620000342,53598.453830160004
2023-04-03,00:11:37.000,93,11078533,13165,0,1680480696,13153.245089519995,25.68202446000214,53598.55863696
2023-04-03,00:11:38.000,93,11078531,13325,0,1680480697,13153.15078117999,25.703171850000217,53598.453830160004
2023-04-03,00:11:39.000,93,11078582,13085,0,1680480698,13153.17099010999,25.73841750000429,53598.48177864
2023-04-03,00:11:40.000,93,11078511,13285,0,1680480699,13153.069945459989,25.794810539999162,53598.50274
2023-04-03,00:11:41.000,93,11078563,13245,0,1680480700,13153.083418079994,25.815957930004515,53598.43985592
2023-04-03,00:11:42.000,93,11078521,13365,0,1680480701,13153.022791289994,25.928744010001537,53598.4328688
2023-04-03,00:11:43.000,93,11078494,13405,0,1680480702,13152.962164499993,26.04153008999856,53598.39094608
2023-04-03,00:11:44.000,93,11078563,13165,0,1680480703,13152.901537709993,26.161365300002217,53598.41190744
2023-04-03,00:11:45.000,93,11078517,13205,0,1680480704,13152.908274019988,26.27415137999924,53598.474791520006
2023-04-03,00:11:46.000,93,11078572,13445,0,1680480705,13152.726393650002,26.415133980000974,53598.41190744
2023-04-03,00:11:47.000,93,11078512,13285,0,1680480706,13152.665766860002,26.527920059997996,53598.418894559996
2023-04-03,00:11:48.000,93,11078556,13445,0,1680480707,13152.524304350001,26.66890265999973,53598.418894559996
2023-04-03,00:11:49.000,93,11078540,13085,0,1680480708,13152.38284184,26.760541349998675,53598.32806200001
2023-04-03,00:11:50.000,93,11078536,13285,0,1680480709,13152.28179719,26.859229170004255,53598.34902336001
2023-04-03,00:11:51.000,93,11078584,13285,0,1680480710,13152.23464301999,26.93676960000448,53598.4328688
2023-04-03,00:11:52.000,93,11078568,13085,0,1680480711,13152.126862059995,27.042506550002145,53598.44684304001
2023-04-03,00:11:53.000,93,11078589,13405,0,1680480712,13152.046026339995,27.105948720003653,53598.38395896
2023-04-03,00:11:54.000,93,11078554,13485,0,1680480713,13151.93150906999,27.155292629999167,53598.32107488
2023-04-03,00:11:55.000,93,11078539,13365,0,1680480714,13151.830464419989,27.169390889997885,53598.2931264
2023-04-03,00:11:56.000,93,11078548,13285,0,1680480715,13151.749628699989,27.17644002000452,53598.2931264
2023-04-03,00:11:57.000,93,11078546,13245,0,1680480716,13151.682265599993,27.169390889997885,53598.21626808
2023-04-03,00:11:58.000,93,11078564,13245,0,1680480717,13151.601429879993,27.162341759998526,53598.12543552
2023-04-03,00:11:59.000,93,11078526,13405,0,1680480718,13151.561012019993,27.0848013299983,53598.12543552
2023-04-03,00:12:00.000,93,11078513,13245,0,1680480719,13151.547539400002,27.021359160004067,53598.09049992001
2023-04-03,00:12:01.000,93,11078522,13405,0,1680480720,13151.513857849997,26.95791699000256,53597.93678328
2023-04-03,00:12:02.000,93,11078519,13085,0,1680480721,13151.439758439992,26.880376560002333,53597.88088632
2023-04-03,00:12:03.000,93,11078516,13045,0,1680480722,13151.527330470002,26.77463961000467,53597.9088348
2023-04-03,00:12:04.000,93,11078545,13325,0,1680480723,13151.406076890002,26.654804400001012,53597.7690924
2023-04-03,00:12:05.000,93,11078472,13165,0,1680480724,13151.419549509992,26.55611658000271,53597.69223408
2023-04-03,00:12:06.000,93,11078500,13445,0,1680480725,13151.493648919997,26.478576150002482,53597.72716968001
2023-04-03,00:12:07.000,93,11078545,13525,0,1680480726,13151.561012019993,26.330544420001388,53597.72716968001
2023-04-03,00:12:08.000,93,11078539,13605,0,1680480727,13151.554275709997,26.25300399000116,53597.62935000001
2023-04-03,00:12:09.000,93,11078585,13085,0,1680480728,13151.628375120003,26.168414430001576,53597.69223408
2023-04-03,00:12:10.000,93,11078579,13325,0,1680480729,13151.662056669993,26.09087400000135,53597.65031136
2023-04-03,00:12:11.000,93,11078515,13085,0,1680480730,13151.655320359998,26.02743182999984,53597.468646240006
2023-04-03,00:12:12.000,93,11078553,13525,0,1680480731,13151.662056669993,25.949891399999615,53597.468646240006
2023-04-03,00:12:13.000,93,11078546,13245,0,1680480732,13151.749628699989,25.886449229998107,53597.41973640001
2023-04-03,00:12:14.000,93,11078507,13285,0,1680480733,13151.749628699989,25.85825271000067,53597.349865200005
2023-04-03,00:12:15.000,93,11078543,13405,0,1680480734,13151.857409659999,25.80890879999788,53597.41973640001
2023-04-03,00:12:16.000,93,11078526,13245,0,1680480735,13151.843937039994,25.794810539999162,53597.349865200005
2023-04-03,00:12:17.000,93,11078502,13245,0,1680480736,13151.864145969994,25.752515760003007,53597.300955360006
2023-04-03,00:12:18.000,93,11078579,13445,0,1680480737,13151.91130013999,25.752515760003007,53597.30794248
2023-04-03,00:12:19.000,93,11078570,13525,0,1680480738,13151.884354899994,25.794810539999162,53597.279994000004
2023-04-03,00:12:20.000,93,11078463,13245,0,1680480739,13151.877618589999,25.794810539999162,53597.21710992
2023-04-03,00:12:21.000,93,11078534,13285,0,1680480740,13151.769837629989,25.830056190003233,53597.16820008
2023-04-03,00:12:22.000,93,11078512,13245,0,1680480741,13151.823728109994,25.886449229998107,53597.2101228
2023-04-03,00:12:23.000,93,11078522,13325,0,1680480742,13151.749628699989,25.92169488000218,53597.182174320005
2023-04-03,00:12:24.000,93,11078491,13365,0,1680480743,13151.729419769988,25.999235310002405,53597.1402516
2023-04-03,00:12:25.000,93,11078508,13365,0,1680480744,13151.635111429998,26.09087400000135,53597.182174320005
2023-04-03,00:12:26.000,93,11078521,13125,0,1680480745,13151.493648919997,26.20366007999837,53597.19614856
2023-04-03,00:12:27.000,93,11078537,13365,0,1680480746,13151.433022129997,26.231856600003084,53597.11929024
2023-04-03,00:12:28.000,93,11078530,13325,0,1680480747,13151.284823310001,26.337593550000747,53597.112303120004
2023-04-03,00:12:29.000,93,11078512,13445,0,1680480748,13151.156833419991,26.464477890003764,53597.03544480001
2023-04-03,00:12:30.000,93,11078515,13405,0,1680480749,13151.01537090999,26.584313100000145,53597.04243192
2023-04-03,00:12:31.000,93,11078526,13245,0,1680480750,13150.86043578,26.690050049997808,53596.95858648001
2023-04-03,00:12:32.000,93,11078565,13445,0,1680480751,13150.73244588999,26.767590479998034,53596.965573600006
2023-04-03,00:12:33.000,93,11078521,13525,0,1680480752,13150.570774449989,26.873327430002973,53596.90967664001
2023-04-03,00:12:34.000,93,11078529,13365,0,1680480753,13150.375421459998,26.9508678600032,53596.88172816
2023-04-03,00:12:35.000,93,11078506,13445,0,1680480754,13150.153123229997,27.000211769998714,53596.74897288001
2023-04-03,00:12:36.000,93,11078577,13125,0,1680480755,13149.98471548,27.056604810000863,53596.71403728
2023-04-03,00:12:37.000,93,11078521,13325,0,1680480756,13149.890407139996,27.12004698000237,53596.679101680005
2023-04-03,00:12:38.000,93,11078560,13205,0,1680480757,13149.72199939,27.12004698000237,53596.630191840006
2023-04-03,00:12:39.000,93,11078548,13245,0,1680480758,13149.55359163999,27.162341759998526,53596.52538504
2023-04-03,00:12:40.000,93,11078508,13165,0,1680480759,13149.506437469994,27.155292629999167,53596.42756536
2023-04-03,00:12:41.000,93,11078541,13285,0,1680480760,13149.331293409989,27.169390889997885,53596.37865552
2023-04-03,00:12:42.000,93,11078542,13085,0,1680480761,13149.263930309993,27.09185045999766,53596.35070704
2023-04-03,00:12:43.000,93,11078505,13365,0,1680480762,13149.149413040002,27.056604810000863,53596.24590024001
2023-04-03,00:12:44.000,93,11078545,13245,0,1680480763,13149.068577320002,27.021359160004067,53596.14109344
2023-04-03,00:12:45.000,93,11078571,13485,0,1680480764,13149.048368390002,26.95791699000256,53596.11314496
2023-04-03,00:12:46.000,93,11078547,13685,0,1680480765,13149.014686839997,26.90152395000041,53596.04327376
2023-04-03,00:12:47.000,93,11078501,13125,0,1680480766,13149.014686839997,26.823983520000183,53595.93147984001
2023-04-03,00:12:48.000,93,11078517,13165,0,1680480767,13148.967532670002,26.77463961000467,53595.889557120005
2023-04-03,00:12:49.000,93,11078539,13125,0,1680480768,13148.974268979997,26.654804400001012,53595.72885336
2023-04-03,00:12:50.000,93,11078550,13005,0,1680480769,13149.021423149992,26.584313100000145,53595.770776080004
2023-04-03,00:12:51.000,93,11078548,13245,0,1680480770,13149.048368390002,26.49972354000056,53595.624046560006
2023-04-03,00:12:52.000,93,11078524,13405,0,1680480771,13148.994477909997,26.415133980000974,53595.554175360005
2023-04-03,00:12:53.000,93,11078513,13125,0,1680480772,13149.014686839997,26.344642680000106,53595.505265520005
2023-04-03,00:12:54.000,93,11078551,13365,0,1680480773,13149.034895769997,26.288249639997957,53595.4633428
2023-04-03,00:12:55.000,93,11078558,13325,0,1680480774,13149.196567209998,26.245954860001802,53595.54020112
2023-04-03,00:12:56.000,93,11078510,13125,0,1680480775,13149.189830900003,26.196610949999013,53595.456355680006
2023-04-03,00:12:57.000,93,11078554,13485,0,1680480776,13149.230248759988,26.175463560000935,53595.3934716
2023-04-03,00:12:58.000,93,11078547,13165,0,1680480777,13149.257193999998,26.14021791000414,53595.386484480005
2023-04-03,00:12:59.000,93,11078547,13365,0,1680480778,13149.290875549988,26.189561819999653,53595.37251024
2023-04-03,00:13:00.000,93,11078560,13565,0,1680480779,13149.243721379993,26.224807470003725,53595.28167768001
2023-04-03,00:13:01.000,93,11078555,13245,0,1680480780,13149.236985069998,26.295298770004592,53595.16289664001
2023-04-03,00:13:02.000,93,11078552,13365,0,1680480781,13149.196567209998,26.337593550000747,53595.10699968
2023-04-03,00:13:03.000,93,11078532,13325,0,1680480782,13149.250457689988,26.415133980000974,53595.19084512001
2023-04-03,00:13:04.000,93,11078525,13085,0,1680480783,13149.263930309993,26.4926744100012,53595.15590952
2023-04-03,00:13:05.000,93,11078505,13285,0,1680480784,13149.223512449993,26.598411359998863,53595.10699968
2023-04-03,00:13:06.000,93,11078546,13285,0,1680480785,13149.129204110002,26.71824657000252,53595.05808984
2023-04-03,00:13:07.000,93,11078508,13445,0,1680480786,13149.082049939992,26.8380817799989,53595.002192880005
2023-04-03,00:13:08.000,93,11078564,13125,0,1680480787,13149.041632079992,26.9508678600032,53594.99520576001
2023-04-03,00:13:09.000,93,11078533,13445,0,1680480788,13148.947323740002,27.07775219999894,53594.98821864
2023-04-03,00:13:10.000,93,11078542,13525,0,1680480789,13148.879960639992,27.211685670001316,53594.90437320001
2023-04-03,00:13:11.000,93,11078522,13605,0,1680480790,13148.853015399996,27.331520879997697,53594.87642472001
2023-04-03,00:13:12.000,93,11078554,13445,0,1680480791,13148.805861230001,27.437257830002636,53594.94629592001
2023-04-03,00:13:13.000,93,11078514,13045,0,1680480792,13148.718289199991,27.55004390999966,53594.84847624
2023-04-03,00:13:14.000,93,11078483,13325,0,1680480793,13148.53640882999,27.655780860004597,53594.6947596
2023-04-03,00:13:15.000,93,11078545,13405,0,1680480794,13148.51619989999,27.698075640000752,53594.764630800004
2023-04-03,00:13:16.000,93,11078510,13325,0,1680480795,13148.469045729995,27.7544686800029,53594.6947596
2023-04-03,00:13:17.000,93,11078549,13085,0,1680480796,13148.32084691,27.867254759999923,53594.58995280001
2023-04-03,00:13:18.000,93,11078582,13245,0,1680480797,13148.266956429994,27.895451280004636,53594.6248884
2023-04-03,00:13:19.000,93,11078542,13245,0,1680480798,13148.213065949989,27.909549540003354,53594.52008160001
2023-04-03,00:13:20.000,93,11078534,13285,0,1680480799,13148.152439159989,27.965942579998227,53594.47117176001
2023-04-03,00:13:21.000,93,11078508,13325,0,1680480800,13148.138966539998,28.008237360001658,53594.43623616
2023-04-03,00:13:22.000,93,11078620,13325,0,1680480801,13148.098548679998,27.965942579998227,53594.38732632
2023-04-03,00:13:23.000,93,11078574,13285,0,1680480802,13147.997504029998,27.98004084000422,53594.28950664
2023-04-03,00:13:24.000,93,11078533,13085,0,1680480803,13148.004240339993,27.98004084000422,53594.30348088001
2023-04-03,00:13:25.000,93,11078528,13445,0,1680480804,13147.849305210002,27.972991710004862,53594.093867280004
2023-04-03,00:13:26.000,93,11078526,13245,0,1680480805,13147.903195689993,27.95184431999951,53594.08688016001
2023-04-03,00:13:27.000,93,11078543,13285,0,1680480806,13147.984031409993,27.958893449998868,53594.17771272
2023-04-03,00:13:28.000,93,11078517,13245,0,1680480807,13147.957086169998,27.93069693000143,53594.14277712
2023-04-03,00:13:29.000,93,11078538,13285,0,1680480808,13147.977295099998,27.93069693000143,53594.114828640006
2023-04-03,00:13:30.000,93,11078515,13125,0,1680480809,13147.896459379997,27.93774606000079,53593.996047600005
2023-04-03,00:13:31.000,93,11078530,13285,0,1680480810,13147.950349860002,27.93069693000143,53594.00303472
2023-04-03,00:13:32.000,93,11078505,13125,0,1680480811,13147.943613549993,27.916598670002713,53593.926176400004
2023-04-03,00:13:33.000,93,11078533,13325,0,1680480812,13148.017712959998,27.902500410003995,53593.89124080001
2023-04-03,00:13:34.000,93,11078521,13165,0,1680480813,13148.051394509988,27.888402149998,53593.877266560005
2023-04-03,00:13:35.000,93,11078526,13405,0,1680480814,13148.091812369988,27.88135301999864,53593.83534384
2023-04-03,00:13:36.000,93,11078512,13365,0,1680480815,13148.098548679998,27.93774606000079,53593.86329232
2023-04-03,00:13:37.000,93,11078558,13165,0,1680480816,13148.132230229989,27.95184431999951,53593.82136960001
2023-04-03,00:13:38.000,93,11078527,13245,0,1680480817,13148.165911779994,28.008237360001658,53593.758485520004
2023-04-03,00:13:39.000,93,11078502,13285,0,1680480818,13148.186120709994,28.043483009998454,53593.70258856001
2023-04-03,00:13:40.000,93,11078566,13085,0,1680480819,13148.145702849994,28.18446561000019,53593.68861432
2023-04-03,00:13:41.000,93,11078558,13485,0,1680480820,13148.240011189999,28.17741648000083,53593.68861432
2023-04-03,00:13:42.000,93,11078491,13205,0,1680480821,13148.29390166999,28.254956910001056,53593.660665840005
2023-04-03,00:13:43.000,93,11078530,13205,0,1680480822,13148.27369273999,28.35364472999936,53593.60476888001
2023-04-03,00:13:44.000,93,11078498,13285,0,1680480823,13148.29390166999,28.38889038000343,53593.6466916
2023-04-03,00:13:45.000,93,11078558,13205,0,1680480824,13148.327583219994,28.473479940003017,53593.660665840005
2023-04-03,00:13:46.000,93,11078628,13125,0,1680480825,13148.35452845999,28.551020370003243,53593.6466916
2023-04-03,00:13:47.000,93,11078543,13405,0,1680480826,13148.35452845999,28.63560993000283,53593.56983328
2023-04-03,00:13:48.000,93,11078522,13245,0,1680480827,13148.31411059999,28.692002969997702,53593.51393632001
2023-04-03,00:13:49.000,93,11078564,13285,0,1680480828,13148.31411059999,28.783641660003923,53593.52092344
2023-04-03,00:13:50.000,93,11078527,13285,0,1680480829,13148.3814737,28.840034699998796,53593.54887192
2023-04-03,00:13:51.000,93,11078550,13165,0,1680480830,13148.33431952999,28.92462425999838,53593.38816816001
2023-04-03,00:13:52.000,93,11078547,13285,0,1680480831,13148.44210049,28.99511555999925,53593.51393632001
2023-04-03,00:13:53.000,93,11078503,13245,0,1680480832,13148.448836799995,29.065606860000116,53593.47900072
2023-04-03,00:13:54.000,93,11078511,13285,0,1680480833,13148.44210049,29.15724554999906,53593.41611664001
2023-04-03,00:13:55.000,93,11078468,13525,0,1680480834,13148.469045729995,29.185442070003774,53593.35323256
2023-04-03,00:13:56.000,93,11078534,13325,0,1680480835,13148.47578203999,29.284129890002077,53593.36720680001
2023-04-03,00:13:57.000,93,11078510,13405,0,1680480836,13148.448836799995,29.368719450001663,53593.23445152
2023-04-03,00:13:58.000,93,11078507,12965,0,1680480837,13148.583563,29.411014229997818,53593.30432272
2023-04-03,00:13:59.000,93,11078506,13405,0,1680480838,13148.53640882999,29.488554659998044,53593.13663184
2023-04-03,00:14:00.000,93,11078532,13245,0,1680480839,13148.751970749996,29.481505529998685,53593.28336136
2023-04-03,00:14:01.000,93,11078535,13205,0,1680480840,13148.866488020001,29.509702050003398,53593.29733560001
2023-04-03,00:14:02.000,93,11078580,13445,0,1680480841,13148.873224329996,29.530849440001475,53593.26938712001
2023-04-03,00:14:03.000,93,11078564,13165,0,1680480842,13148.967532670002,29.55904595999891,53593.28336136
2023-04-03,00:14:04.000,93,11078561,13325,0,1680480843,13149.061841009992,29.6083898700017,53593.276374240006
2023-04-03,00:14:05.000,93,11078520,13445,0,1680480844,13149.156149349998,29.580193350004265,53593.24842576001
2023-04-03,00:14:06.000,93,11078542,13285,0,1680480845,13149.189830900003,29.62248813000042,53593.16458032
2023-04-03,00:14:07.000,93,11078534,13445,0,1680480846,13149.263930309993,29.67183204000321,53593.11567048
2023-04-03,00:14:08.000,93,11078538,13325,0,1680480847,13149.364974959994,29.700028560000646,53593.22047728001
2023-04-03,00:14:09.000,93,11078533,13485,0,1680480848,13149.466019609994,29.67888117000257,53593.24143864
2023-04-03,00:14:10.000,93,11078503,13285,0,1680480849,13149.466019609994,29.692979430001287,53593.18554168
2023-04-03,00:14:11.000,93,11078571,13045,0,1680480850,13149.519910089999,29.728225079998083,53593.157593200005
2023-04-03,00:14:12.000,93,11078547,13325,0,1680480851,13149.486228539994,29.735274210004718,53593.059773520006
2023-04-03,00:14:13.000,93,11078520,13365,0,1680480852,13149.53338270999,29.80576550999831,53593.09470912
2023-04-03,00:14:14.000,93,11078529,13285,0,1680480853,13149.56032795,29.826912900003663,53593.05278640001
2023-04-03,00:14:15.000,93,11078550,13325,0,1680480854,13149.49296484999,29.8551094200011,53592.98291520001
2023-04-03,00:14:16.000,93,11078595,13285,0,1680480855,13149.452546989989,29.89740420000453,53592.99688944
2023-04-03,00:14:17.000,93,11078507,13205,0,1680480856,13149.418865439999,29.989042890003475,53592.98291520001
2023-04-03,00:14:18.000,93,11078556,13325,0,1680480857,13149.385183889994,30.01723941000091,53592.90605688
2023-04-03,00:14:19.000,93,11078540,13245,0,1680480858,13149.351502339989,30.08773071000178,53592.91304400001
2023-04-03,00:14:20.000,93,11078577,13365,0,1680480859,13149.284139239993,30.186418530000083,53592.920031120004
2023-04-03,00:14:21.000,93,11078497,13245,0,1680480860,13149.169621970002,30.214615050004795,53592.773301600006
2023-04-03,00:14:22.000,93,11078534,13285,0,1680480861,13149.041632079992,30.327401130001817,53592.738366
2023-04-03,00:14:23.000,93,11078528,13285,0,1680480862,13149.007950530002,30.397892430002685,53592.78028872
2023-04-03,00:14:24.000,93,11078592,13285,0,1680480863,13148.906905880001,30.454285470004834,53592.71041752
2023-04-03,00:14:25.000,93,11078495,13245,0,1680480864,13148.751970749996,30.53887503000442,53592.584649360004
2023-04-03,00:14:26.000,93,11078526,13205,0,1680480865,13148.67787133999,30.581169810000574,53592.605610720006
2023-04-03,00:14:27.000,93,11078560,13365,0,1680480866,13148.48251835,30.623464590004005,53592.584649360004
2023-04-03,00:14:28.000,93,11078570,13205,0,1680480867,13148.35452845999,30.644611980002082,53592.47285544
2023-04-03,00:14:29.000,93,11078540,13445,0,1680480868,13148.206329639994,30.70100502000423,53592.38202288001
2023-04-03,00:14:30.000,93,11078572,13445,0,1680480869,13148.064867129993,30.71510328000295,53592.4239456
2023-04-03,00:14:31.000,93,11078516,13405,0,1680480870,13147.963822479993,30.757398059999105,53592.34708728
2023-04-03,00:14:32.000,93,11078533,13485,0,1680480871,13147.856041519997,30.736250670001027,53592.25625472
2023-04-03,00:14:33.000,93,11078523,13405,0,1680480872,13147.788678420002,30.729201540001668,53592.2842032
2023-04-03,00:14:34.000,93,11078507,13205,0,1680480873,13147.687633770001,30.743299800000386,53592.221319120006
2023-04-03,00:14:35.000,93,11078561,13525,0,1680480874,13147.593325429996,30.729201540001668,53592.14446080001
2023-04-03,00:14:36.000,93,11078584,13445,0,1680480875,13147.45859922999,30.71510328000295,53592.032666880004
2023-04-03,00:14:37.000,93,11078559,13285,0,1680480876,13147.371027199995,30.70100502000423,53591.94882144
2023-04-03,00:14:38.000,93,11078556,13405,0,1680480877,13147.249773619995,30.67280849999952,53591.7951048
2023-04-03,00:14:39.000,93,11078520,13445,0,1680480878,13147.269982549995,30.630513720003364,53591.87196312
2023-04-03,00:14:40.000,93,11078494,13245,0,1680480879,13147.249773619995,30.60231719999865,53591.83702752001
2023-04-03,00:14:41.000,93,11078509,13205,0,1680480880,13147.18241052,30.53887503000442,53591.77414344
2023-04-03,00:14:42.000,93,11078617,13165,0,1680480881,13146.993793839989,30.560022420002497,53591.5854912
2023-04-03,00:14:43.000,93,11078532,13165,0,1680480882,13147.020739079999,30.510678509999707,53591.62741392
2023-04-03,00:14:44.000,93,11078536,13285,0,1680480883,13146.953375979989,30.48248199000227,53591.60645256
2023-04-03,00:14:45.000,93,11078518,13285,0,1680480884,13146.872540259988,30.43313807999948,53591.54356848001
2023-04-03,00:14:46.000,93,11078568,13005,0,1680480885,13146.832122399988,30.397892430002685,53591.47369728001
2023-04-03,00:14:47.000,93,11078523,13365,0,1680480886,13146.818649779998,30.411990690001403,53591.43876168
2023-04-03,00:14:48.000,93,11078590,12925,0,1680480887,13146.771495610003,30.376745040004607,53591.4457488
2023-04-03,00:14:49.000,93,11078560,13445,0,1680480888,13146.704132509993,30.369695909997972,53591.41780032
2023-04-03,00:14:50.000,93,11078566,13165,0,1680480889,13146.643505719992,30.404941560002044,53591.35491624001
2023-04-03,00:14:51.000,93,11078515,13285,0,1680480890,13146.576142619997,30.419039820000762,53591.28504504001
2023-04-03,00:14:52.000,93,11078509,13125,0,1680480891,13146.454889039996,30.44018720999884,53591.194212480004
2023-04-03,00:14:53.000,93,11078549,13245,0,1680480892,13146.394262249996,30.517727639999066,53591.11735416001
2023-04-03,00:14:54.000,93,11078547,13365,0,1680480893,13146.313426529996,30.567071550001856,53591.05447008
2023-04-03,00:14:55.000,93,11078520,13045,0,1680480894,13146.299953909991,30.616415460004646,53591.096392800006
2023-04-03,00:14:56.000,93,11078549,13445,0,1680480895,13146.151755089995,30.71510328000295,53591.01254736
2023-04-03,00:14:57.000,93,11078538,13205,0,1680480896,13146.10460092,30.750348929999745,53590.99857312001
2023-04-03,00:14:58.000,93,11078545,13205,0,1680480897,13146.010292579995,30.84903674999805,53591.01254736
2023-04-03,00:14:59.000,93,11078504,13285,0,1680480898,13145.90251162,30.94772457000363,53590.858830720004
2023-04-03,00:15:00.000,93,11078535,13245,0,1680480899,13145.85535744999,31.018215870004497,53590.84485648
2023-04-03,00:15:01.000,93,11078509,13285,0,1680480900,13145.761049109999,31.095756300004723,53590.71908832
2023-04-03,00:15:02.000,93,11078531,13205,0,1680480901,13145.727367559994,31.187394990003668,53590.73306256001
2023-04-03,00:15:03.000,93,11078568,13405,0,1680480902,13145.619586599998,31.264935420003894,53590.642230000005
2023-04-03,00:15:04.000,93,11078527,13325,0,1680480903,13145.579168739998,31.314279329999408,53590.62126864
2023-04-03,00:15:05.000,93,11078540,13405,0,1680480904,13145.532014570003,31.363623240002198,53590.62126864
2023-04-03,00:15:06.000,93,11078546,13125,0,1680480905,13145.410760990002,31.47640931999922,53590.53043608
2023-04-03,00:15:07.000,93,11078586,13205,0,1680480906,13145.336661579997,31.53985149000073,53590.43960352
2023-04-03,00:15:08.000,93,11078540,13285,0,1680480907,13145.323188959992,31.610342790001596,53590.38370656
2023-04-03,00:15:09.000,93,11078522,13285,0,1680480908,13145.255825859997,31.603293660002237,53590.39069368
2023-04-03,00:15:10.000,93,11078519,13325,0,1680480909,13145.208671690001,31.70198148000054,53590.27889976001
2023-04-03,00:15:11.000,93,11078524,13605,0,1680480910,13145.114363349996,31.723128869998618,53590.18108008001
2023-04-03,00:15:12.000,93,11078553,13165,0,1680480911,13145.121099659991,31.730177999997977,53590.236977040004
2023-04-03,00:15:13.000,93,11078544,13085,0,1680480912,13145.100890729991,31.74427626000397,53590.18108008001
2023-04-03,00:15:14.000,93,11078512,13045,0,1680480913,13145.013318699996,31.75132539000333,53590.12518312
2023-04-03,00:15:15.000,93,11078568,13445,0,1680480914,13144.89880142999,31.730177999997977,53589.98544072
2023-04-03,00:15:16.000,93,11078532,13405,0,1680480915,13144.892065119995,31.680834090002463,53589.9784536
2023-04-03,00:15:17.000,93,11078536,13205,0,1680480916,13144.89880142999,31.659686700004386,53589.99941496
2023-04-03,00:15:18.000,93,11078525,13365,0,1680480917,13144.791020469995,31.666735830003745,53589.901595280004
2023-04-03,00:15:19.000,93,11078505,13365,0,1680480918,13144.84491095,31.603293660002237,53589.9085824
2023-04-03,00:15:20.000,93,11078579,13045,0,1680480919,13144.77754784999,31.53985149000073,53589.89460816001
2023-04-03,00:15:21.000,93,11078544,13405,0,1680480920,13144.75733891999,31.504605840003933,53589.84569832001
2023-04-03,00:15:22.000,93,11078526,13485,0,1680480921,13144.67650319999,31.448212800001784,53589.82473696001
2023-04-03,00:15:23.000,93,11078540,13125,0,1680480922,13144.548513309994,31.47640931999922,53589.72691728001
2023-04-03,00:15:24.000,93,11078491,13405,0,1680480923,13144.521568069998,31.448212800001784,53589.69198168
2023-04-03,00:15:25.000,93,11078540,13125,0,1680480924,13144.474413899989,31.398868889998994,53589.69896880001
2023-04-03,00:15:26.000,93,11078532,13405,0,1680480925,13144.380105559998,31.377721500000916,53589.65005896
2023-04-03,00:15:27.000,93,11078593,13285,0,1680480926,13144.319478769998,31.384770630000276,53589.67800744001
2023-04-03,00:15:28.000,93,11078559,13005,0,1680480927,13144.332951390003,31.377721500000916,53589.705955920006
2023-04-03,00:15:29.000,93,11078508,13325,0,1680480928,13144.285797219993,31.370672370001557,53589.6640332
2023-04-03,00:15:30.000,93,11078548,13285,0,1680480929,13144.191488880002,31.363623240002198,53589.64307184
2023-04-03,00:15:31.000,93,11078536,13125,0,1680480930,13144.050026370001,31.412967149997712,53589.64307184
2023-04-03,00:15:32.000,93,11078507,13325,0,1680480931,13143.942245409991,31.434114540003065,53589.587174880005
2023-04-03,00:15:33.000,93,11078566,13325,0,1680480932,13143.814255519996,31.48345844999858,53589.53127792001
2023-04-03,00:15:34.000,93,11078543,13245,0,1680480933,13143.82099182999,31.553949749999447,53589.64307184
2023-04-03,00:15:35.000,93,11078517,13285,0,1680480934,13143.74689242,31.610342790001596,53589.6640332
2023-04-03,00:15:36.000,93,11078500,13285,0,1680480935,13143.652584079995,31.70198148000054,53589.566213520004
2023-04-03,00:15:37.000,93,11078501,13205,0,1680480936,13143.551539429995,31.807718429998204,53589.53127792001
2023-04-03,00:15:38.000,93,11078573,13405,0,1680480937,13143.51785787999,31.88525885999843,53589.62211048
2023-04-03,00:15:39.000,93,11078530,13205,0,1680480938,13143.43702215999,32.05443798000488,53589.57320064
2023-04-03,00:15:40.000,93,11078527,13325,0,1680480939,13143.335977509989,32.11788014999911,53589.58018776001
2023-04-03,00:15:41.000,93,11078536,13405,0,1680480940,13143.167569759993,32.23066623000341,53589.48935520001
2023-04-03,00:15:42.000,93,11078558,13085,0,1680480941,13143.093470350002,32.34345231000043,53589.53127792001
2023-04-03,00:15:43.000,93,11078569,13325,0,1680480942,13142.938535219997,32.491484040001524,53589.47538096
2023-04-03,00:15:44.000,93,11078550,13245,0,1680480943,13142.871172120002,32.59017185999983,53589.55223928
2023-04-03,00:15:45.000,93,11078543,13365,0,1680480944,13142.729709610001,32.73820359000092,53589.419484000005
2023-04-03,00:15:46.000,93,11078472,13445,0,1680480945,13142.642137579991,32.86508793000394,53589.48236808
2023-04-03,00:15:47.000,93,11078545,13285,0,1680480946,13142.574774479996,32.91443183999945,53589.40550976
2023-04-03,00:15:48.000,93,11078523,13325,0,1680480947,13142.332267319995,33.04836531000183,53589.25878024
2023-04-03,00:15:49.000,93,11078584,13245,0,1680480948,13142.231222669994,33.125905740002054,53589.3146772
2023-04-03,00:15:50.000,93,11078541,13325,0,1680480949,13142.19754111999,33.238691819999076,53589.2797416
2023-04-03,00:15:51.000,93,11078529,13165,0,1680480950,13142.069551229994,33.3162322499993,53589.26576736
2023-04-03,00:15:52.000,93,11078578,13365,0,1680480951,13141.914616100003,33.40082180999889,53589.2098704
2023-04-03,00:15:53.000,93,11078534,13165,0,1680480952,13141.853989310002,33.45016572000168,53589.22384464001
2023-04-03,00:15:54.000,93,11078578,13365,0,1680480953,13141.705790489992,33.49950963000447,53589.2098704
2023-04-03,00:15:55.000,93,11078540,13525,0,1680480954,13141.598009529996,33.577050060004694,53589.02820528001
2023-04-03,00:15:56.000,93,11078520,13285,0,1680480955,13141.42960178,33.62639397000021,53588.99326968
2023-04-03,00:15:57.000,93,11078522,13325,0,1680480956,13141.40939285,33.66163962000428,53588.98628256001
2023-04-03,00:15:58.000,93,11078515,13445,0,1680480957,13141.3083482,33.703934400000435,53588.90243712
2023-04-03,00:15:59.000,93,11078522,13485,0,1680480958,13141.24772141,33.746229180003866,53588.83955304001
2023-04-03,00:16:00.000,93,11078490,13285,0,1680480959,13141.20730355,33.76737657000194,53588.89545
2023-04-03,00:16:01.000,93,11078530,13285,0,1680480960,13141.13994044999,33.78147483000066,53588.79064320001
2023-04-03,00:16:02.000,93,11078542,13325,0,1680480961,13140.971532699994,33.83786787000281,53588.66487504
2023-04-03,00:16:03.000,93,11078550,13165,0,1680480962,13141.025423179999,33.7744257000013,53588.69282352001
2023-04-03,00:16:04.000,93,11078527,13125,0,1680480963,13140.937851149989,33.79557308999938,53588.59500384
2023-04-03,00:16:05.000,93,11078555,13285,0,1680480964,13140.843542809998,33.82376961000409,53588.48320992001
2023-04-03,00:16:06.000,93,11078530,13285,0,1680480965,13140.796388639988,33.8096713499981,53588.42731296
2023-04-03,00:16:07.000,93,11078542,13085,0,1680480966,13140.863751739998,33.8096713499981,53588.49019704
2023-04-03,00:16:08.000,93,11078552,13445,0,1680480967,13140.823333879998,33.82376961000409,53588.462248560005
2023-04-03,00:16:09.000,93,11078525,13245,0,1680480968,13140.809861259993,33.82376961000409,53588.38539024001
2023-04-03,00:16:10.000,93,11078576,13365,0,1680480969,13140.769443399993,33.85196613000153,53588.28757056001
2023-04-03,00:16:11.000,93,11078507,13205,0,1680480970,13140.789652329993,33.80262221999874,53588.245647840005
2023-04-03,00:16:12.000,93,11078568,13405,0,1680480971,13140.803124949998,33.85196613000153,53588.22468648
2023-04-03,00:16:13.000,93,11078538,13325,0,1680480972,13140.816597569989,33.83786787000281,53588.1618024
2023-04-03,00:16:14.000,93,11078531,13445,0,1680480973,13140.843542809998,33.86606439000025,53588.23866072001
2023-04-03,00:16:15.000,93,11078537,13245,0,1680480974,13140.863751739998,33.922457430002396,53588.21769936001
2023-04-03,00:16:16.000,93,11078586,13245,0,1680480975,13140.863751739998,33.97180133999791,53588.22468648
2023-04-03,00:16:17.000,93,11078519,13165,0,1680480976,13140.836806499989,34.02819438000006,53588.18276376
2023-04-03,00:16:18.000,93,11078565,13085,0,1680480977,13140.863751739998,34.06344003000413,53588.1618024
2023-04-03,00:16:19.000,93,11078539,13125,0,1680480978,13140.870488049994,34.119833069999004,53588.126866800005
2023-04-03,00:16:20.000,93,11078553,13085,0,1680480979,13140.857015429989,34.24671741000202,53588.15481528
2023-04-03,00:16:21.000,93,11078546,13285,0,1680480980,13140.796388639988,34.31720871000289,53588.04302136
2023-04-03,00:16:22.000,93,11078544,13325,0,1680480981,13140.782916019998,34.394749140003114,53588.029047120006
2023-04-03,00:16:23.000,93,11078522,13325,0,1680480982,13140.843542809998,34.45114217999799,53588.140841039996
2023-04-03,00:16:24.000,93,11078528,13525,0,1680480983,13140.836806499989,34.54983000000357,53588.14782816001
2023-04-03,00:16:25.000,93,11078558,13365,0,1680480984,13140.850279119994,34.67671433999931,53588.21071224
2023-04-03,00:16:26.000,93,11078546,13205,0,1680480985,13140.762707089998,34.73310738000146,53588.13385392
2023-04-03,00:16:27.000,93,11078561,13325,0,1680480986,13140.762707089998,34.789500420003606,53588.0919312
2023-04-03,00:16:28.000,93,11078506,13085,0,1680480987,13140.789652329993,34.916384759999346,53588.175776640004
2023-04-03,00:16:29.000,93,11078519,13125,0,1680480988,13140.796388639988,34.99392518999957,53588.13385392
2023-04-03,00:16:30.000,93,11078579,13165,0,1680480989,13140.776179709988,35.08556387999852,53588.20372512
2023-04-03,00:16:31.000,93,11078539,13285,0,1680480990,13140.776179709988,35.163104309998744,53588.16878952001
2023-04-03,00:16:32.000,93,11078557,13485,0,1680480991,13140.816597569989,35.24769386999833,53588.16878952001
2023-04-03,00:16:33.000,93,11078514,13285,0,1680480992,13140.857015429989,35.28998865000176,53588.175776640004
2023-04-03,00:16:34.000,93,11078573,13405,0,1680480993,13140.877224359989,35.3181851699992,53588.21071224
2023-04-03,00:16:35.000,93,11078555,13405,0,1680480994,13140.917642219989,35.374578210001346,53588.16878952001
2023-04-03,00:16:36.000,93,11078549,13165,0,1680480995,13140.883960669998,35.40982385999814,53588.11289256
2023-04-03,00:16:37.000,93,11078577,13445,0,1680480996,13140.958060079989,35.430971250003495,53588.11289256
2023-04-03,00:16:38.000,93,11078537,13325,0,1680480997,13141.05910472999,35.49441341999773,53588.175776640004
2023-04-03,00:16:39.000,93,11078567,13125,0,1680480998,13141.18709462,35.46621690000029,53588.21769936001
2023-04-03,00:16:40.000,93,11078544,13245,0,1680480999,13141.24098509999,35.44506951000221,53588.15481528
2023-04-03,00:16:41.000,93,11078569,13165,0,1680481000,13141.315084509995,35.430971250003495,53588.1618024
2023-04-03,00:16:42.000,93,11078564,13325,0,1680481001,13141.34202974999,35.39572559999942,53588.14782816001
2023-04-03,00:16:43.000,93,11078609,13285,0,1680481002,13141.456547019996,35.35343082000327,53588.13385392
2023-04-03,00:16:44.000,93,11078563,13285,0,1680481003,13141.510437500001,35.29703778000112,53588.15481528
2023-04-03,00:16:45.000,93,11078544,13045,0,1680481004,13141.645163699992,35.24769386999833,53588.196738000006
2023-04-03,00:16:46.000,93,11078503,13205,0,1680481005,13141.685581559992,35.13490779000131,53588.11289256
2023-04-03,00:16:47.000,93,11078540,13045,0,1680481006,13141.840516689997,35.06441649000044,53588.13385392
2023-04-03,00:16:48.000,93,11078550,13245,0,1680481007,13141.968506579993,35.01507257999765,53588.196738000006
2023-04-03,00:16:49.000,93,11078524,13245,0,1680481008,13142.076287539989,34.95867954000278,53588.22468648
2023-04-03,00:16:50.000,93,11078570,13165,0,1680481009,13142.170595879994,34.86704085000383,53588.245647840005
2023-04-03,00:16:51.000,93,11078565,13165,0,1680481010,13142.25816790999,34.803598680002324,53588.2316736
2023-04-03,00:16:52.000,93,11078570,13445,0,1680481011,13142.291849459994,34.782451290004246,53588.21071224
2023-04-03,00:16:53.000,93,11078525,13125,0,1680481012,13142.372685179995,34.73310738000146,53588.21071224
2023-04-03,00:16:54.000,93,11078543,12925,0,1680481013,13142.54109292999,34.740156510000816,53588.308531919996
2023-04-03,00:16:55.000,93,11078565,13285,0,1680481014,13142.64887389,34.690812599998026,53588.2316736
2023-04-03,00:16:56.000,93,11078574,12925,0,1680481015,13142.783600089992,34.60622303999844,53588.343467520004
2023-04-03,00:16:57.000,93,11078566,13445,0,1680481016,13142.911589980002,34.58507565000036,53588.42032584
2023-04-03,00:16:58.000,93,11078576,13285,0,1680481017,13142.958744149997,34.578026520001,53588.46923568
2023-04-03,00:16:59.000,93,11078559,13365,0,1680481018,13142.931798910002,34.60622303999844,53588.39237736
2023-04-03,00:17:00.000,93,11078542,13245,0,1680481019,13143.053052490002,34.59917390999908,53588.52513264001
2023-04-03,00:17:01.000,93,11078568,13365,0,1680481020,13143.106942969993,34.66261608000059,53588.546094
2023-04-03,00:17:02.000,93,11078537,13365,0,1680481021,13143.234932859988,34.65556695000123,53588.66487504
2023-04-03,00:17:03.000,93,11078587,13165,0,1680481022,13143.335977509989,34.7260582500021,53588.699810640006
2023-04-03,00:17:04.000,93,11078520,13285,0,1680481023,13143.342713819999,34.789500420003606,53588.72775912
2023-04-03,00:17:05.000,93,11078553,13325,0,1680481024,13143.369659059994,34.85294258999784,53588.78365608
2023-04-03,00:17:06.000,93,11078530,13245,0,1680481025,13143.389867989994,34.95163041000342,53588.797630320005
2023-04-03,00:17:07.000,93,11078549,13125,0,1680481026,13143.41681322999,35.05736736000108,53588.867501520006
2023-04-03,00:17:08.000,93,11078496,12925,0,1680481027,13143.423549539999,35.13490779000131,53588.88846288001
2023-04-03,00:17:09.000,93,11078567,13525,0,1680481028,13143.450494779994,35.191300830003456,53588.90243712
2023-04-03,00:17:10.000,93,11078548,13165,0,1680481029,13143.51785787999,35.3181851699992,53588.9303856
2023-04-03,00:17:11.000,93,11078546,13285,0,1680481030,13143.51785787999,35.45211864000157,53588.94435984
2023-04-03,00:17:12.000,93,11078552,13365,0,1680481031,13143.53806680999,35.51556081000308,53589.05615376001
2023-04-03,00:17:13.000,93,11078544,13245,0,1680481032,13143.61890252999,35.614248630001384,53589.10506360001
2023-04-03,00:17:14.000,93,11078559,13085,0,1680481033,13143.652584079995,35.68473993000225,53589.070128
2023-04-03,00:17:15.000,93,11078578,13365,0,1680481034,13143.672793009995,35.797526009999274,53589.07711512001
2023-04-03,00:17:16.000,93,11078530,13325,0,1680481035,13143.65932038999,35.846869920002064,53589.04916664
2023-04-03,00:17:17.000,93,11078547,13165,0,1680481036,13143.733419799995,35.896213830004854,53589.133012080005
2023-04-03,00:17:18.000,93,11078540,13405,0,1680481037,13143.773837659995,35.93850861000101,53589.16794768
2023-04-03,00:17:19.000,93,11078555,13325,0,1680481038,13143.874882309996,35.973754259997804,53589.23781888
2023-04-03,00:17:20.000,93,11078560,12925,0,1680481039,13143.955718029996,35.9878525200038,53589.22384464001
2023-04-03,00:17:21.000,93,11078546,13205,0,1680481040,13143.996135889996,36.05129468999803,53589.25878024
2023-04-03,00:17:22.000,93,11078514,13125,0,1680481041,13144.063498989992,36.05129468999803,53589.34262568001
2023-04-03,00:17:23.000,93,11078491,13205,0,1680481042,13144.164543639992,36.09358947000146,53589.300702960005
2023-04-03,00:17:24.000,93,11078559,13205,0,1680481043,13144.252115670002,36.10063860000082,53589.3146772
2023-04-03,00:17:25.000,93,11078518,13245,0,1680481044,13144.346424009993,36.065392950004025,53589.26576736
2023-04-03,00:17:26.000,93,11078536,13125,0,1680481045,13144.494622829989,36.05129468999803,53589.30769008
2023-04-03,00:17:27.000,93,11078535,13285,0,1680481046,13144.561985929999,36.072442080003384,53589.34262568001
2023-04-03,00:17:28.000,93,11078528,13365,0,1680481047,13144.73712998999,36.03014729999995,53589.34262568001
2023-04-03,00:17:29.000,93,11078530,13285,0,1680481048,13144.89880142999,36.03719642999931,53589.46140672001
2023-04-03,00:17:30.000,93,11078589,13205,0,1680481049,13144.993109769995,36.023098170000594,53589.55922640001
2023-04-03,00:17:31.000,93,11078548,13445,0,1680481050,13145.060472869991,36.008999910001876,53589.49634232
2023-04-03,00:17:32.000,93,11078520,13405,0,1680481051,13145.222144309992,36.008999910001876,53589.58018776001
2023-04-03,00:17:33.000,93,11078509,13285,0,1680481052,13145.350134200002,36.04424555999867,53589.64307184
2023-04-03,00:17:34.000,93,11078542,13365,0,1680481053,13145.491596710002,36.04424555999867,53589.69198168
2023-04-03,00:17:35.000,93,11078521,13365,0,1680481054,13145.633059219988,36.072442080003384,53589.71294304
2023-04-03,00:17:36.000,93,11078543,13405,0,1680481055,13145.801466969999,36.0865403400021,53589.78281424
2023-04-03,00:17:37.000,93,11078542,13125,0,1680481056,13145.95640209999,36.14998251000361,53589.873646800006
2023-04-03,00:17:38.000,93,11078577,13245,0,1680481057,13146.05744674999,36.17112990000169,53589.95749224
2023-04-03,00:17:39.000,93,11078558,13285,0,1680481058,13146.15849139999,36.192277289999765,53590.00640208
2023-04-03,00:17:40.000,93,11078573,13405,0,1680481059,13146.252799739996,36.25571946000127,53589.99941496
2023-04-03,00:17:41.000,93,11078569,13165,0,1680481060,13146.340371769991,36.298014240004704,53590.041337680006
2023-04-03,00:17:42.000,93,11078522,13445,0,1680481061,13146.481834279992,36.38260380000429,53590.16011872001
2023-04-03,00:17:43.000,93,11078525,13405,0,1680481062,13146.589615240002,36.474242490003235,53590.209028560006
2023-04-03,00:17:44.000,93,11078535,13245,0,1680481063,13146.717605129998,36.50948814000003,53590.3627452
2023-04-03,00:17:45.000,93,11078549,13565,0,1680481064,13146.771495610003,36.601126829998975,53590.34877096001
2023-04-03,00:17:46.000,93,11078540,13285,0,1680481065,13146.872540259988,36.6786672599992,53590.43960352
2023-04-03,00:17:47.000,93,11078531,13285,0,1680481066,13146.912958119989,36.76325681999879,53590.544410320006
2023-04-03,00:17:48.000,93,11078553,13285,0,1680481067,13146.953375979989,36.826698990000295,53590.57934592
2023-04-03,00:17:49.000,93,11078523,13165,0,1680481068,13146.926430739994,36.890141160001804,53590.55139744
2023-04-03,00:17:50.000,93,11078542,13405,0,1680481069,13147.061156939999,36.94653420000395,53590.642230000005
2023-04-03,00:17:51.000,93,11078575,13365,0,1680481070,13147.13525634999,37.01702550000482,53590.67017848
2023-04-03,00:17:52.000,93,11078591,13405,0,1680481071,13147.229564689995,37.02407463000418,53590.78197240001
2023-04-03,00:17:53.000,93,11078547,13485,0,1680481072,13147.26324624,37.04522202000226,53590.83786936
2023-04-03,00:17:54.000,93,11078548,13325,0,1680481073,13147.310400409995,37.04522202000226,53590.94966328001
2023-04-03,00:17:55.000,93,11078549,13205,0,1680481074,13147.34408196,37.07341853999969,53590.89376632
2023-04-03,00:17:56.000,93,11078575,13245,0,1680481075,13147.40470875,37.0381728900029,53590.928701920006
2023-04-03,00:17:57.000,93,11078559,13245,0,1680481076,13147.492280779996,37.01702550000482,53590.977611760005
2023-04-03,00:17:58.000,93,11078555,13405,0,1680481077,13147.54617126,37.01702550000482,53591.01953448001
2023-04-03,00:17:59.000,93,11078533,13085,0,1680481078,13147.620270669991,36.91128854999988,53591.0614572
2023-04-03,00:18:00.000,93,11078541,13245,0,1680481079,13147.741524249992,36.89719029000116,53591.11036704
2023-04-03,00:18:01.000,93,11078523,13205,0,1680481080,13147.829096280002,36.826698990000295,53591.096392800006
2023-04-03,00:18:02.000,93,11078527,13445,0,1680481081,13147.842568899992,36.770305949998146,53591.047482960006
2023-04-03,00:18:03.000,93,11078557,13325,0,1680481082,13147.930140930002,36.699814650004555,53591.11036704
2023-04-03,00:18:04.000,93,11078506,13485,0,1680481083,13148.058130819998,36.650470740001765,53591.145302640005
2023-04-03,00:18:05.000,93,11078551,13565,0,1680481084,13148.206329639994,36.5799794400009,53591.18023824
2023-04-03,00:18:06.000,93,11078497,13365,0,1680481085,13148.260220119999,36.53768466000474,53591.11735416001
2023-04-03,00:18:07.000,93,11078524,13245,0,1680481086,13148.469045729995,36.474242490003235,53591.27805792
2023-04-03,00:18:08.000,93,11078533,13445,0,1680481087,13148.55661775999,36.38260380000429,53591.312993520005
2023-04-03,00:18:09.000,93,11078523,13365,0,1680481088,13148.64418979,36.31916163000278,53591.29203216
2023-04-03,00:18:10.000,93,11078527,13485,0,1680481089,13148.758707059991,36.26981771999999,53591.36889048
2023-04-03,00:18:11.000,93,11078527,13405,0,1680481090,13148.900169569992,36.25571946000127,53591.37587760001
2023-04-03,00:18:12.000,93,11078512,13245,0,1680481091,13148.947323740002,36.25571946000127,53591.31998064
2023-04-03,00:18:13.000,93,11078527,13205,0,1680481092,13149.075313629997,36.241621200002555,53591.39683896
2023-04-03,00:18:14.000,93,11078541,13085,0,1680481093,13149.236985069998,36.22047381000448,53591.48767152
2023-04-03,00:18:15.000,93,11078507,13285,0,1680481094,13149.418865439999,36.248670330001914,53591.50863288
2023-04-03,00:18:16.000,93,11078601,13205,0,1680481095,13149.459283299999,36.26276859000063,53591.62042680001
2023-04-03,00:18:17.000,93,11078550,13125,0,1680481096,13149.567064259994,36.30506337000406,53591.66234952
2023-04-03,00:18:18.000,93,11078567,13325,0,1680481097,13149.647899979995,36.36145640999894,53591.7252336
2023-04-03,00:18:19.000,93,11078541,13125,0,1680481098,13149.708526769995,36.40375119000237,53591.70427224
2023-04-03,00:18:20.000,93,11078498,13125,0,1680481099,13149.76241725,36.50948814000003,53591.75318208
2023-04-03,00:18:21.000,93,11078563,13405,0,1680481100,13149.76241725,36.5799794400009,53591.67632376
2023-04-03,00:18:22.000,93,11078526,13365,0,1680481101,13149.849989279995,36.63637248000305,53591.83702752001
2023-04-03,00:18:23.000,93,11078530,13245,0,1680481102,13149.84325297,36.74915856000007,53591.85798888001
2023-04-03,00:18:24.000,93,11078563,13365,0,1680481103,13149.92408869,36.819649860000936,53592.00471840001
2023-04-03,00:18:25.000,93,11078559,13085,0,1680481104,13149.957770239991,36.9253868099986,53591.99074416
2023-04-03,00:18:26.000,93,11078587,13325,0,1680481105,13149.937561309991,36.98882898000011,53592.00471840001
2023-04-03,00:18:27.000,93,11078504,13085,0,1680481106,13149.88367083,37.101615060004406,53592.01869264
2023-04-03,00:18:28.000,93,11078544,13325,0,1680481107,13149.910616069996,37.21440114000143,53592.032666880004
2023-04-03,00:18:29.000,93,11078556,13365,0,1680481108,13149.890407139996,37.235548529999505,53592.06061536
2023-04-03,00:18:30.000,93,11078504,13165,0,1680481109,13149.890407139996,37.341285480004444,53592.15843504
2023-04-03,00:18:31.000,93,11078533,13285,0,1680481110,13149.849989279995,37.3835802600006,53592.17240928001
2023-04-03,00:18:32.000,93,11078539,13445,0,1680481111,13149.79609879999,37.40472764999868,53592.14446080001
2023-04-03,00:18:33.000,93,11078530,13445,0,1680481112,13149.82304404,37.48931720999826,53592.19337064001
2023-04-03,00:18:34.000,93,11078522,13165,0,1680481113,13149.74220832,37.517513730002975,53592.23529336
2023-04-03,00:18:35.000,93,11078536,13125,0,1680481114,13149.708526769995,37.4963663400049,53592.200357760004
2023-04-03,00:18:36.000,93,11078579,13285,0,1680481115,13149.62095474,37.55980850999913,53592.17240928001
2023-04-03,00:18:37.000,93,11078550,13165,0,1680481116,13149.61421842999,37.57390676999785,53592.14446080001
2023-04-03,00:18:38.000,93,11078514,13165,0,1680481117,13149.486228539994,37.56685763999849,53592.13747368
2023-04-03,00:18:39.000,93,11078562,13285,0,1680481118,13149.526646399994,37.55275937999977,53592.270228960006
2023-04-03,00:18:40.000,93,11078531,13205,0,1680481119,13149.432338059989,37.56685763999849,53592.16542216
2023-04-03,00:18:41.000,93,11078555,13005,0,1680481120,13149.371711269989,37.63029981,53592.17240928001
2023-04-03,00:18:42.000,93,11078573,13045,0,1680481121,13149.270666619988,37.58095590000448,53592.13048656
2023-04-03,00:18:43.000,93,11078531,13125,0,1680481122,13149.176358279998,37.62325068000064,53592.09555096001
2023-04-03,00:18:44.000,93,11078496,13245,0,1680481123,13149.061841009992,37.58800503000384,53592.081576720004
2023-04-03,00:18:45.000,93,11078558,13285,0,1680481124,13149.001214219992,37.55980850999913,53592.08856384
2023-04-03,00:18:46.000,93,11078578,13245,0,1680481125,13148.927114810002,37.56685763999849,53592.04664112001
2023-04-03,00:18:47.000,93,11078540,13165,0,1680481126,13148.805861230001,37.56685763999849,53591.9697828
2023-04-03,00:18:48.000,93,11078558,13125,0,1680481127,13148.718289199991,37.53161199000169,53591.97676992001
2023-04-03,00:18:49.000,93,11078539,13245,0,1680481128,13148.60377193,37.524562860002334,53591.95580856001
2023-04-03,00:18:50.000,93,11078545,13205,0,1680481129,13148.48251835,37.517513730002975,53591.885937360006
2023-04-03,00:18:51.000,93,11078545,13045,0,1680481130,13148.35452845999,37.57390676999785,53591.84401464
2023-04-03,00:18:52.000,93,11078555,13165,0,1680481131,13148.233274879989,37.57390676999785,53591.78811768001
2023-04-03,00:18:53.000,93,11078527,13245,0,1680481132,13148.132230229989,37.54571025000041,53591.718246480006
2023-04-03,00:18:54.000,93,11078543,13285,0,1680481133,13148.078339749998,37.57390676999785,53591.69029800001
2023-04-03,00:18:55.000,93,11078576,13205,0,1680481134,13147.896459379997,37.62325068000064,53591.57151696001
2023-04-03,00:18:56.000,93,11078532,13205,0,1680481135,13147.862777829992,37.644398069998715,53591.57151696001
2023-04-03,00:18:57.000,93,11078538,13285,0,1680481136,13147.795414729997,37.700791110000864,53591.55754272
2023-04-03,00:18:58.000,93,11078555,13365,0,1680481137,13147.694370079997,37.72193849999894,53591.50863288
2023-04-03,00:18:59.000,93,11078503,13005,0,1680481138,13147.593325429996,37.79947892999917,53591.410813200004
2023-04-03,00:19:00.000,93,11078542,13445,0,1680481139,13147.512489709996,37.82062632000452,53591.37587760001
2023-04-03,00:19:01.000,93,11078546,13405,0,1680481140,13147.36429089,37.912265010003466,53591.243122320004
2023-04-03,00:19:02.000,93,11078504,13245,0,1680481141,13147.24303731,38.02505109000049,53591.22914808
2023-04-03,00:19:03.000,93,11078564,13205,0,1680481142,13147.20261945,38.088493260002,53591.264083680006
2023-04-03,00:19:04.000,93,11078584,13405,0,1680481143,13147.108311109994,38.19423020999966,53591.2011996
2023-04-03,00:19:05.000,93,11078591,12925,0,1680481144,13146.946639669994,38.23652499000309,53591.10337992
2023-04-03,00:19:06.000,93,11078596,13325,0,1680481145,13146.798440849998,38.37045845999819,53591.06844432001
2023-04-03,00:19:07.000,93,11078532,13245,0,1680481146,13146.663714649992,38.447998889998416,53590.977611760005
2023-04-03,00:19:08.000,93,11078578,13245,0,1680481147,13146.468361660001,38.60307974999887,53590.879792080006
2023-04-03,00:19:09.000,93,11078502,13125,0,1680481148,13146.32689915,38.65947279000102,53590.809920880005
2023-04-03,00:19:10.000,93,11078583,13085,0,1680481149,13146.18543664,38.737013220001245,53590.80293376001
2023-04-03,00:19:11.000,93,11078554,13165,0,1680481150,13146.070919369995,38.86389756000426,53590.75402392001
2023-04-03,00:19:12.000,93,11078551,13165,0,1680481151,13145.89577530999,38.955536250003206,53590.62126864
2023-04-03,00:19:13.000,93,11078523,13125,0,1680481152,13145.801466969999,39.01192928999808,53590.64921712
2023-04-03,00:19:14.000,93,11078570,13285,0,1680481153,13145.612850289988,39.03307668000343,53590.593320160006
2023-04-03,00:19:15.000,93,11078546,12925,0,1680481154,13145.404024679992,39.12471537000238,53590.39069368
2023-04-03,00:19:16.000,93,11078550,13325,0,1680481155,13145.363606819992,39.145862760000455,53590.376719440006
2023-04-03,00:19:17.000,93,11078538,13125,0,1680481156,13145.228880620001,39.188157540003886,53590.306848240005
2023-04-03,00:19:18.000,93,11078532,13405,0,1680481157,13145.060472869991,39.23045232000004,53590.22998992001
2023-04-03,00:19:19.000,93,11078518,13285,0,1680481158,13144.92574667,39.20930493000196,53590.12518312
2023-04-03,00:19:20.000,93,11078524,13445,0,1680481159,13144.851647259995,39.17405927999789,53590.118196
2023-04-03,00:19:21.000,93,11078546,13165,0,1680481160,13144.71692105999,39.22340319000068,53590.069286160004
2023-04-03,00:19:22.000,93,11078563,13245,0,1680481161,13144.548513309994,39.23045232000004,53589.92954376
2023-04-03,00:19:23.000,93,11078489,13005,0,1680481162,13144.407050799993,39.2375014499994,53589.82473696001
2023-04-03,00:19:24.000,93,11078526,13205,0,1680481163,13144.312742460002,39.22340319000068,53589.79678848001
2023-04-03,00:19:25.000,93,11078549,13165,0,1680481164,13144.258851979997,39.22340319000068,53589.71294304
2023-04-03,00:19:26.000,93,11078538,13205,0,1680481165,13144.110653160002,39.24455057999876,53589.60813624001
2023-04-03,00:19:27.000,93,11078588,13245,0,1680481166,13144.009608510001,39.188157540003886,53589.50332944
2023-04-03,00:19:28.000,93,11078570,13325,0,1680481167,13144.036553749997,39.195206670003245,53589.49634232
2023-04-03,00:19:29.000,93,11078536,13245,0,1680481168,13143.915300169996,39.188157540003886,53589.44743248
2023-04-03,00:19:30.000,93,11078556,13285,0,1680481169,13143.861409689991,39.195206670003245,53589.36358704001
2023-04-03,00:19:31.000,93,11078538,13285,0,1680481170,13143.78057396999,39.152911889999814,53589.24480600001
2023-04-03,00:19:32.000,93,11078514,13245,0,1680481171,13143.71994717999,39.13176450000174,53589.16096056
2023-04-03,00:19:33.000,93,11078495,13405,0,1680481172,13143.6660567,39.15996101999917,53589.12602496001
2023-04-03,00:19:34.000,93,11078525,13445,0,1680481173,13143.632375149995,39.15996101999917,53589.17493480001
2023-04-03,00:19:35.000,93,11078539,13445,0,1680481174,13143.53806680999,39.181108410004526,53589.0002568
2023-04-03,00:19:36.000,93,11078541,13245,0,1680481175,13143.470703709994,39.138813630001096,53588.98628256001
2023-04-03,00:19:37.000,93,11078473,13285,0,1680481176,13143.490912639994,39.11766624000302,53588.98628256001
2023-04-03,00:19:38.000,93,11078552,13165,0,1680481177,13143.389867989994,39.11766624000302,53588.9303856
2023-04-03,00:19:39.000,93,11078518,13085,0,1680481178,13143.329241199994,39.096518849997665,53588.85352728
2023-04-03,00:19:40.000,93,11078483,13285,0,1680481179,13143.255141789989,39.17405927999789,53588.76968184001
2023-04-03,00:19:41.000,93,11078558,13445,0,1680481180,13143.120415589998,39.152911889999814,53588.699810640006
2023-04-03,00:19:42.000,93,11078531,13245,0,1680481181,13143.079997729998,39.13176450000174,53588.72775912
2023-04-03,00:19:43.000,93,11078563,13165,0,1680481182,13142.978953079997,39.138813630001096,53588.58801672
2023-04-03,00:19:44.000,93,11078536,13005,0,1680481183,13142.972216770002,39.17405927999789,53588.56705536
2023-04-03,00:19:45.000,93,11078533,13365,0,1680481184,13142.904853669992,39.181108410004526,53588.511158400004
2023-04-03,00:19:46.000,93,11078513,13245,0,1680481185,13142.810545330001,39.152911889999814,53588.462248560005
2023-04-03,00:19:47.000,93,11078556,13325,0,1680481186,13142.682555439991,39.145862760000455,53588.42731296
2023-04-03,00:19:48.000,93,11078548,13285,0,1680481187,13142.60171971999,39.188157540003886,53588.35045464
2023-04-03,00:19:49.000,93,11078523,13205,0,1680481188,13142.56130185999,39.20930493000196,53588.294557680005
2023-04-03,00:19:50.000,93,11078500,13085,0,1680481189,13142.473729829995,39.23045232000004,53588.27359632
2023-04-03,00:19:51.000,93,11078561,13205,0,1680481190,13142.34573994,39.202255800002604,53588.14782816001
2023-04-03,00:19:52.000,93,11078543,13085,0,1680481191,13142.26490422,39.21635406000132,53588.140841039996
2023-04-03,00:19:53.000,93,11078537,13005,0,1680481192,13142.231222669994,39.195206670003245,53588.06398272
2023-04-03,00:19:54.000,93,11078553,13245,0,1680481193,13142.157123259989,39.21635406000132,53588.08494408
2023-04-03,00:19:55.000,93,11078514,13445,0,1680481194,13142.035869679989,39.202255800002604,53587.99411152
2023-04-03,00:19:56.000,93,11078548,13285,0,1680481195,13141.988715509993,39.202255800002604,53587.910266080005
2023-04-03,00:19:57.000,93,11078560,13325,0,1680481196,13141.860725619998,39.195206670003245,53587.82642064
2023-04-03,00:19:58.000,93,11078477,13005,0,1680481197,13141.833780380002,39.22340319000068,53587.81244640001
2023-04-03,00:19:59.000,93,11078534,13165,0,1680481198,13141.827044069993,39.2375014499994,53587.81943352
2023-04-03,00:20:00.000,93,11078545,13445,0,1680481199,13141.746208349992,39.24455057999876,53587.77052368
2023-04-03,00:20:01.000,93,11078555,13165,0,1680481200,13141.631691080001,39.30094362000091,53587.70065248
2023-04-03,00:20:02.000,93,11078602,13205,0,1680481201,13141.550855360001,39.329140139998344,53587.58187144
2023-04-03,00:20:03.000,93,11078568,13285,0,1680481202,13141.44981071,39.35733666000306,53587.574884320005
2023-04-03,00:20:04.000,93,11078547,13285,0,1680481203,13141.395920229996,39.39258230999985,53587.505013120004
2023-04-03,00:20:05.000,93,11078532,13325,0,1680481204,13141.32855713,39.39963143999921,53587.48405176
2023-04-03,00:20:06.000,93,11078538,13325,0,1680481205,13141.18035830999,39.46307361000072,53587.37225784
2023-04-03,00:20:07.000,93,11078580,13365,0,1680481206,13141.18035830999,39.47012274000008,53587.337322240004
2023-04-03,00:20:08.000,93,11078528,13005,0,1680481207,13141.173621999995,39.49831926000479,53587.30937376001
2023-04-03,00:20:09.000,93,11078495,13365,0,1680481208,13141.112995209995,39.4842209999988,53587.18360560001
2023-04-03,00:20:10.000,93,11078525,13205,0,1680481209,13141.05910472999,39.540614040000946,53587.2185412
2023-04-03,00:20:11.000,93,11078495,13085,0,1680481210,13140.97826900999,39.50536839000415,53587.05783744
2023-04-03,00:20:12.000,93,11078539,13285,0,1680481211,13140.897433289989,39.50536839000415,53587.06482456001
2023-04-03,00:20:13.000,93,11078523,13245,0,1680481212,13140.857015429989,39.52651578000223,53586.92508216001
2023-04-03,00:20:14.000,93,11078480,13245,0,1680481213,13140.910905909994,39.50536839000415,53586.953030640005
2023-04-03,00:20:15.000,93,11078501,13125,0,1680481214,13140.917642219989,39.4842209999988,53586.87617232001
2023-04-03,00:20:16.000,93,11078510,13165,0,1680481215,13140.816597569989,39.45602448000136,53586.89713368001
2023-04-03,00:20:17.000,93,11078511,13205,0,1680481216,13140.789652329993,39.427827960003924,53586.785339760005
2023-04-03,00:20:18.000,93,11078553,13245,0,1680481217,13140.782916019998,39.41372969999793,53586.736429920005
2023-04-03,00:20:19.000,93,11078537,13205,0,1680481218,13140.742498159998,39.3361892699977,53586.70149432
2023-04-03,00:20:20.000,93,11078524,13125,0,1680481219,13140.702080299998,39.315041879999626,53586.58970040001
2023-04-03,00:20:21.000,93,11078525,13085,0,1680481220,13140.641453509998,39.322091009998985,53586.54777768
2023-04-03,00:20:22.000,93,11078565,13405,0,1680481221,13140.668398749993,39.3502875300037,53586.5547648
2023-04-03,00:20:23.000,93,11078566,13205,0,1680481222,13140.661662439998,39.30094362000091,53586.54777768
2023-04-03,00:20:24.000,93,11078531,13445,0,1680481223,13140.601035649997,39.27979623000283,53586.47790648
2023-04-03,00:20:25.000,93,11078541,13085,0,1680481224,13140.614508270002,39.25864884000475,53586.46393224001
2023-04-03,00:20:26.000,93,11078489,13245,0,1680481225,13140.560617789997,39.29389449000155,53586.44297088001
2023-04-03,00:20:27.000,93,11078517,13365,0,1680481226,13140.520199929997,39.30799275000027,53586.38707392
2023-04-03,00:20:28.000,93,11078507,13205,0,1680481227,13140.432627900002,39.30799275000027,53586.24733152
2023-04-03,00:20:29.000,93,11078543,13525,0,1680481228,13140.425891589992,39.30094362000091,53586.25431864001
2023-04-03,00:20:30.000,93,11078498,13165,0,1680481229,13140.324846939991,39.38553318000049,53586.233357280005
2023-04-03,00:20:31.000,93,11078522,13205,0,1680481230,13140.297901699996,39.39963143999921,53586.163486080004
2023-04-03,00:20:32.000,93,11078528,13205,0,1680481231,13140.277692769996,39.420778830004565,53586.09361488
2023-04-03,00:20:33.000,93,11078496,13285,0,1680481232,13140.257483839996,39.41372969999793,53586.07265352
2023-04-03,00:20:34.000,93,11078580,13285,0,1680481233,13140.223802289991,39.47012274000008,53586.00976944001
2023-04-03,00:20:35.000,93,11078539,13285,0,1680481234,13140.08233977999,39.51946665000287,53585.7861816
2023-04-03,00:20:36.000,93,11078539,13165,0,1680481235,13140.08233977999,39.53356491000159,53585.83509144
2023-04-03,00:20:37.000,93,11078522,13205,0,1680481236,13140.12275763999,39.49831926000479,53585.86303992
2023-04-03,00:20:38.000,93,11078484,13205,0,1680481237,13140.10254870999,39.52651578000223,53585.779194480005
2023-04-03,00:20:39.000,93,11078539,13445,0,1680481238,13140.04192191999,39.427827960003924,53585.69534904
2023-04-03,00:20:40.000,93,11078534,13245,0,1680481239,13140.075603469995,39.38553318000049,53585.730284640005
2023-04-03,00:20:41.000,93,11078510,13125,0,1680481240,13140.04192191999,39.3502875300037,53585.562593760005
2023-04-03,00:20:42.000,93,11078527,13245,0,1680481241,13140.10254870999,39.329140139998344,53585.66740056
2023-04-03,00:20:43.000,93,11078500,13365,0,1680481242,13140.035185609995,39.25159970999812,53585.513683920006
2023-04-03,00:20:44.000,93,11078515,13165,0,1680481243,13140.136230259996,39.20930493000196,53585.53464528001
2023-04-03,00:20:45.000,93,11078548,13085,0,1680481244,13140.19012074,39.145862760000455,53585.53464528001
2023-04-03,00:20:46.000,93,11078527,13285,0,1680481245,13140.14970288,39.11766624000302,53585.36695440001
2023-04-03,00:20:47.000,93,11078528,13205,0,1680481246,13140.277692769996,39.089469719998306,53585.41586424001
2023-04-03,00:20:48.000,93,11078547,13205,0,1680481247,13140.378737419996,39.06832233000023,53585.394902880005
2023-04-03,00:20:49.000,93,11078546,13445,0,1680481248,13140.452836830002,39.03307668000343,53585.38791576001
2023-04-03,00:20:50.000,93,11078556,13245,0,1680481249,13140.506727309992,39.03307668000343,53585.33900592001
2023-04-03,00:20:51.000,93,11078477,13285,0,1680481250,13140.540408859997,39.03307668000343,53585.28310896
2023-04-03,00:20:52.000,93,11078532,13245,0,1680481251,13140.560617789997,39.018978420004714,53585.24118624
2023-04-03,00:20:53.000,93,11078533,13445,0,1680481252,13140.641453509998,38.969634510001924,53585.2621476
2023-04-03,00:20:54.000,93,11078508,13365,0,1680481253,13140.634717200002,39.00488015999872,53585.157340800004
2023-04-03,00:20:55.000,93,11078543,13365,0,1680481254,13140.715552919988,38.99783102999936,53585.227212000005
2023-04-03,00:20:56.000,93,11078537,13285,0,1680481255,13140.749234469993,38.969634510001924,53585.21323776
2023-04-03,00:20:57.000,93,11078573,13205,0,1680481256,13140.830070189993,38.962585380002565,53585.28310896
2023-04-03,00:20:58.000,93,11078538,13405,0,1680481257,13140.816597569989,38.955536250003206,53585.31105744
2023-04-03,00:20:59.000,93,11078556,13365,0,1680481258,13140.809861259993,38.920290599999134,53585.16432792
2023-04-03,00:21:00.000,93,11078515,13405,0,1680481259,13140.830070189993,38.87799582000298,53585.178302160006
2023-04-03,00:21:01.000,93,11078523,13005,0,1680481260,13140.857015429989,38.80750452000211,53585.09445672
2023-04-03,00:21:02.000,93,11078528,13285,0,1680481261,13140.836806499989,38.786357130004035,53584.97567568
2023-04-03,00:21:03.000,93,11078537,13445,0,1680481262,13140.890696979994,38.66652192000038,53584.98266280001
2023-04-03,00:21:04.000,93,11078515,13245,0,1680481263,13140.985005319999,38.58193236000079,53584.989649920004
2023-04-03,00:21:05.000,93,11078600,13365,0,1680481264,13141.03889579999,38.497342800001206,53584.96868856
2023-04-03,00:21:06.000,93,11078537,13285,0,1680481265,13141.05910472999,38.41980237000098,53584.90580448
2023-04-03,00:21:07.000,93,11078506,13125,0,1680481266,13141.20056723999,38.335212810001394,53584.92676584
2023-04-03,00:21:08.000,93,11078557,13445,0,1680481267,13141.214039859995,38.25062325000181,53584.86388176001
2023-04-03,00:21:09.000,93,11078520,13445,0,1680481268,13141.34202974999,38.13078803999815,53584.88484312001
2023-04-03,00:21:10.000,93,11078525,13165,0,1680481269,13141.436338089996,38.11668977999943,53584.97567568
2023-04-03,00:21:11.000,93,11078468,13125,0,1680481270,13141.544119049991,38.00390370000241,53584.89881736
2023-04-03,00:21:12.000,93,11078511,13325,0,1680481271,13141.591273220001,37.9404615300009,53584.90580448
2023-04-03,00:21:13.000,93,11078554,13125,0,1680481272,13141.833780380002,37.877019359999395,53585.03855976
2023-04-03,00:21:14.000,93,11078542,13365,0,1680481273,13141.901143479998,37.8417737100026,53584.96868856
2023-04-03,00:21:15.000,93,11078574,13085,0,1680481274,13142.049342299993,37.82062632000452,53584.891830240005
2023-04-03,00:21:16.000,93,11078542,13045,0,1680481275,13142.224486359999,37.75718415000301,53584.99663704
2023-04-03,00:21:17.000,93,11078543,13205,0,1680481276,13142.372685179995,37.7289876299983,53584.96868856
2023-04-03,00:21:18.000,93,11078568,13285,0,1680481277,13142.56130185999,37.700791110000864,53585.11541808
2023-04-03,00:21:19.000,93,11078549,13045,0,1680481278,13142.763391159991,37.686692850002146,53585.15035368001
2023-04-03,00:21:20.000,93,11078566,13325,0,1680481279,13142.952007840002,37.644398069998715,53585.22022488001
2023-04-03,00:21:21.000,93,11078535,13285,0,1680481280,13143.106942969993,37.62325068000064,53585.21323776
2023-04-03,00:21:22.000,93,11078634,13365,0,1680481281,13143.261878099998,37.5950541600032,53585.20625064
2023-04-03,00:21:23.000,93,11078542,13365,0,1680481282,13143.450494779994,37.58095590000448,53585.29009608001
2023-04-03,00:21:24.000,93,11078519,13125,0,1680481283,13143.64584777,37.58800503000384,53585.3320188
2023-04-03,00:21:25.000,93,11078545,13125,0,1680481284,13143.84793707,37.54571025000041,53585.38092864
2023-04-03,00:21:26.000,93,11078543,13565,0,1680481285,13143.982663269991,37.524562860002334,53585.394902880005
2023-04-03,00:21:27.000,93,11078533,13165,0,1680481286,13144.171279950002,37.517513730002975,53585.45079984
2023-04-03,00:21:28.000,93,11078512,13165,0,1680481287,13144.433996039988,37.475218949999544,53585.60451648001
2023-04-03,00:21:29.000,93,11078488,13285,0,1680481288,13144.568722239994,37.43997330000275,53585.63945208
2023-04-03,00:21:30.000,93,11078548,13125,0,1680481289,13144.791020469995,37.40472764999868,53585.70233616001
2023-04-03,00:21:31.000,93,11078528,13245,0,1680481290,13144.93921928999,37.37653113000124,53585.68836192
2023-04-03,00:21:32.000,93,11078546,13245,0,1680481291,13145.06720918,37.36948200000188,53585.68836192
2023-04-03,00:21:33.000,93,11078542,13285,0,1680481292,13145.168253830001,37.291941570001654,53585.7163104
2023-04-03,00:21:34.000,93,11078509,13285,0,1680481293,13145.323188959992,37.228499400000146,53585.8560528
2023-04-03,00:21:35.000,93,11078548,13365,0,1680481294,13145.511805640002,37.228499400000146,53585.91893688001
2023-04-03,00:21:36.000,93,11078540,13165,0,1680481295,13145.565696119993,37.17915549000463,53585.946885360005
2023-04-03,00:21:37.000,93,11078554,13245,0,1680481296,13145.653268149988,37.12981158000184,53585.93291112
2023-04-03,00:21:38.000,93,11078549,13085,0,1680481297,13145.720631249998,37.108664190003765,53585.97483384
2023-04-03,00:21:39.000,93,11078554,13165,0,1680481298,13145.734103869989,37.08751679999841,53586.00976944001
2023-04-03,00:21:40.000,93,11078559,13165,0,1680481299,13145.727367559994,37.02407463000418,53585.96784672001
2023-04-03,00:21:41.000,93,11078561,13285,0,1680481300,13145.740840179998,37.02407463000418,53585.97483384
2023-04-03,00:21:42.000,93,11078525,13325,0,1680481301,13145.747576489994,37.04522202000226,53586.00278232
2023-04-03,00:21:43.000,93,11078543,13165,0,1680481302,13145.787994349994,36.99587810999947,53586.08662776001
2023-04-03,00:21:44.000,93,11078550,13205,0,1680481303,13145.781258039999,36.98882898000011,53586.12156336
2023-04-03,00:21:45.000,93,11078548,13125,0,1680481304,13145.754312799989,36.94653420000395,53586.07265352
2023-04-03,00:21:46.000,93,11078493,13205,0,1680481305,13145.747576489994,36.9253868099986,53586.07265352
2023-04-03,00:21:47.000,93,11078556,13325,0,1680481306,13145.707158629994,36.95358333000331,53586.07964064
2023-04-03,00:21:48.000,93,11078534,13045,0,1680481307,13145.619586599998,36.9253868099986,53586.0307308
2023-04-03,00:21:49.000,93,11078507,13205,0,1680481308,13145.484860399993,36.91128854999988,53586.03771792001
2023-04-03,00:21:50.000,93,11078553,12925,0,1680481309,13145.518541949998,36.91833767999924,53586.100602
2023-04-03,00:21:51.000,93,11078553,13285,0,1680481310,13145.410760990002,36.939485070004594,53586.016756560006
2023-04-03,00:21:52.000,93,11078541,13325,0,1680481311,13145.410760990002,36.89719029000116,53586.114576240005
2023-04-03,00:21:53.000,93,11078535,13285,0,1680481312,13145.336661579997,36.91833767999924,53586.13553760001
2023-04-03,00:21:54.000,93,11078552,13485,0,1680481313,13145.262562169992,36.91833767999924,53586.065666400005
2023-04-03,00:21:55.000,93,11078537,13285,0,1680481314,13145.121099659991,36.91128854999988,53585.97483384
2023-04-03,00:21:56.000,93,11078528,13165,0,1680481315,13145.100890729991,36.86194464000437,53586.00278232
2023-04-03,00:21:57.000,93,11078526,13245,0,1680481316,13145.04026393999,36.819649860000936,53586.04470504
2023-04-03,00:21:58.000,93,11078506,13325,0,1680481317,13144.98637346,36.7914533400035,53585.95387248
2023-04-03,00:21:59.000,93,11078550,12925,0,1680481318,13144.91901035999,36.74210943000071,53585.96085960001
2023-04-03,00:22:00.000,93,11078553,13085,0,1680481319,13144.97963714999,36.72801117000199,53586.07265352
2023-04-03,00:22:01.000,93,11078544,13285,0,1680481320,13144.93921928999,36.74915856000007,53586.0307308
2023-04-03,00:22:02.000,93,11078494,13205,0,1680481321,13144.851647259995,36.73506030000135,53586.00278232
2023-04-03,00:22:03.000,93,11078571,13365,0,1680481322,13144.86511988,36.72096204000263,53586.016756560006
2023-04-03,00:22:04.000,93,11078507,13245,0,1680481323,13144.83817463999,36.71391291000327,53585.995795200004
2023-04-03,00:22:05.000,93,11078567,13325,0,1680481324,13144.84491095,36.72096204000263,53586.05867928001
2023-04-03,00:22:06.000,93,11078523,13285,0,1680481325,13144.84491095,36.72096204000263,53586.00976944001
2023-04-03,00:22:07.000,93,11078518,13045,0,1680481326,13144.84491095,36.77735508000478,53586.12156336
2023-04-03,00:22:08.000,93,11078534,13045,0,1680481327,13144.90553774,36.81260073000158,53586.07265352
2023-04-03,00:22:09.000,93,11078528,13205,0,1680481328,13144.95942821999,36.833748119999655,53586.07964064
2023-04-03,00:22:10.000,93,11078564,13325,0,1680481329,13144.98637346,36.868993770003726,53586.12156336
2023-04-03,00:22:11.000,93,11078509,13085,0,1680481330,13145.04700025,36.9253868099986,53586.1704732
2023-04-03,00:22:12.000,93,11078514,13165,0,1680481331,13145.060472869991,36.96063246000267,53586.05169216
2023-04-03,00:22:13.000,93,11078550,13205,0,1680481332,13145.12783597,37.02407463000418,53586.13553760001
2023-04-03,00:22:14.000,93,11078536,13325,0,1680481333,13145.215407999996,37.066369410000334,53586.19143456
2023-04-03,00:22:15.000,93,11078539,13165,0,1680481334,13145.343397889992,37.108664190003765,53586.282267120005
2023-04-03,00:22:16.000,93,11078548,13045,0,1680481335,13145.397288369997,37.12276245000248,53586.25431864001
2023-04-03,00:22:17.000,93,11078511,13125,0,1680481336,13145.444442539992,37.14390984000056,53586.21938304
2023-04-03,00:22:18.000,93,11078557,13365,0,1680481337,13145.558959809998,37.15095896999992,53586.26829288
2023-04-03,00:22:19.000,93,11078605,13445,0,1680481338,13145.558959809998,37.15095896999992,53586.19842168
2023-04-03,00:22:20.000,93,11078507,13205,0,1680481339,13145.666740769993,37.15095896999992,53586.26829288
2023-04-03,00:22:21.000,93,11078512,13165,0,1680481340,13145.686949699993,37.07341853999969,53586.22637016001
2023-04-03,00:22:22.000,93,11078560,13285,0,1680481341,13145.754312799989,36.98177985000075,53586.26130576
2023-04-03,00:22:23.000,93,11078537,13005,0,1680481342,13145.862093759999,36.890141160001804,53586.331176960004
2023-04-03,00:22:24.000,93,11078527,13165,0,1680481343,13145.90251162,36.84784637999837,53586.3102156
2023-04-03,00:22:25.000,93,11078530,13085,0,1680481344,13145.92272055,36.706863780003914,53586.29624136001
2023-04-03,00:22:26.000,93,11078526,13125,0,1680481345,13145.95640209999,36.601126829998975,53586.3102156
2023-04-03,00:22:27.000,93,11078542,13285,0,1680481346,13146.010292579995,36.44604596999852,53586.37309968001
2023-04-03,00:22:28.000,93,11078584,13285,0,1680481347,13146.070919369995,36.31211250000342,53586.331176960004
2023-04-03,00:22:29.000,93,11078511,13165,0,1680481348,13146.04397413,36.185228160000406,53586.28925424
2023-04-03,00:22:30.000,93,11078490,13085,0,1680481349,13146.12480985,36.0865403400021,53586.37309968001
2023-04-03,00:22:31.000,93,11078544,13125,0,1680481350,13146.111337229995,35.95260686999973,53586.37309968001
2023-04-03,00:22:32.000,93,11078552,13005,0,1680481351,13146.212381879996,35.85391905000142,53586.36611256
2023-04-03,00:22:33.000,93,11078539,13285,0,1680481352,13146.30669022,35.74818210000376,53586.43598376
2023-04-03,00:22:34.000,93,11078522,13325,0,1680481353,13146.273008669996,35.70588732000033,53586.4150224
2023-04-03,00:22:35.000,93,11078562,13165,0,1680481354,13146.320162839991,35.614248630001384,53586.42899664
2023-04-03,00:22:36.000,93,11078568,13285,0,1680481355,13146.394262249996,35.57195384999795,53586.4150224
2023-04-03,00:22:37.000,93,11078544,13085,0,1680481356,13146.502043209992,35.54375733000052,53586.4848936
2023-04-03,00:22:38.000,93,11078531,13285,0,1680481357,13146.522252139992,35.57195384999795,53586.42899664
2023-04-03,00:22:39.000,93,11078528,13285,0,1680481358,13146.670450960002,35.53670820000116,53586.58271328
2023-04-03,00:22:40.000,93,11078483,13245,0,1680481359,13146.764759299993,35.53670820000116,53586.60367464
2023-04-03,00:22:41.000,93,11078533,13325,0,1680481360,13146.872540259988,35.557855589999235,53586.617648880005
2023-04-03,00:22:42.000,93,11078540,13125,0,1680481361,13146.973584909989,35.58605211000395,53586.65258448
2023-04-03,00:22:43.000,93,11078500,13085,0,1680481362,13147.047684319994,35.63539601999946,53586.70848144001
2023-04-03,00:22:44.000,93,11078537,13165,0,1680481363,13147.03421169999,35.64949427999818,53586.67354584
2023-04-03,00:22:45.000,93,11078556,13245,0,1680481364,13147.229564689995,35.69178906000161,53586.86219808
2023-04-03,00:22:46.000,93,11078554,13285,0,1680481365,13147.189146829995,35.7411329700044,53586.84123672
2023-04-03,00:22:47.000,93,11078590,13165,0,1680481366,13147.310400409995,35.783427750000556,53586.92508216001
2023-04-03,00:22:48.000,93,11078539,13285,0,1680481367,13147.35755457999,35.85391905000142,53586.99495336001
2023-04-03,00:22:49.000,93,11078559,13325,0,1680481368,13147.330609339995,35.93850861000101,53587.05085032
2023-04-03,00:22:50.000,93,11078602,13165,0,1680481369,13147.27671885999,35.98080339000444,53587.06482456001
2023-04-03,00:22:51.000,93,11078508,13365,0,1680481370,13147.27671885999,36.03719642999931,53587.14867
2023-04-03,00:22:52.000,93,11078530,13365,0,1680481371,13147.19588313999,36.11473685999954,53587.11373440001
2023-04-03,00:22:53.000,93,11078543,13165,0,1680481372,13147.229564689995,36.15703164000297,53587.21155408001
2023-04-03,00:22:54.000,93,11078538,13325,0,1680481373,13147.15546527999,36.22047381000448,53587.2185412
2023-04-03,00:22:55.000,93,11078551,13125,0,1680481374,13147.128520039994,36.31211250000342,53587.2534768
2023-04-03,00:22:56.000,93,11078504,13325,0,1680481375,13146.966848599994,36.31211250000342,53587.2185412
2023-04-03,00:22:57.000,93,11078535,13125,0,1680481376,13146.933167049989,36.36145640999894,53587.26046392001
2023-04-03,00:22:58.000,93,11078536,13245,0,1680481377,13146.778231919998,36.375554669997655,53587.2185412
2023-04-03,00:22:59.000,93,11078614,13125,0,1680481378,13146.758022989998,36.38965293000365,53587.24648968
2023-04-03,00:23:00.000,93,11078515,13365,0,1680481379,13146.758022989998,36.460144230004516,53587.29539952
2023-04-03,00:23:01.000,93,11078575,13085,0,1680481380,13146.616560479997,36.44604596999852,53587.2534768
2023-04-03,00:23:02.000,93,11078497,13085,0,1680481381,13146.609824170002,36.44604596999852,53587.239502560005
2023-04-03,00:23:03.000,93,11078508,13325,0,1680481382,13146.697396199997,36.39670206000301,53587.33033512001
2023-04-03,00:23:04.000,93,11078518,13165,0,1680481383,13146.683923579993,36.40375119000237,53587.26046392001
2023-04-03,00:23:05.000,93,11078555,13245,0,1680481384,13146.677187269997,36.35440727999958,53587.239502560005
2023-04-03,00:23:06.000,93,11078500,13365,0,1680481385,13146.656978339997,36.3332598900015,53587.21155408001
2023-04-03,00:23:07.000,93,11078564,13165,0,1680481386,13146.683923579993,36.248670330001914,53587.2185412
2023-04-03,00:23:08.000,93,11078531,13085,0,1680481387,13146.690659890002,36.26276859000063,53587.21155408001
2023-04-03,00:23:09.000,93,11078560,13285,0,1680481388,13146.744550369993,36.234572070003196,53587.14168288001
2023-04-03,00:23:10.000,93,11078493,13285,0,1680481389,13146.690659890002,36.21342467999784,53587.18360560001
2023-04-03,00:23:11.000,93,11078548,13165,0,1680481390,13146.636769409997,36.192277289999765,53587.12770864
2023-04-03,00:23:12.000,93,11078510,13365,0,1680481391,13146.690659890002,36.17112990000169,53587.190592720006
2023-04-03,00:23:13.000,93,11078544,13165,0,1680481392,13146.663714649992,36.1217859899989,53587.12770864
2023-04-03,00:23:14.000,93,11078548,13125,0,1680481393,13146.623296789992,36.10768773000018,53587.10674728
2023-04-03,00:23:15.000,93,11078548,13205,0,1680481394,13146.549197380002,36.04424555999867,53587.02988896
2023-04-03,00:23:16.000,93,11078597,13245,0,1680481395,13146.475097969997,36.03014729999995,53586.967004879996
2023-04-03,00:23:17.000,93,11078481,13165,0,1680481396,13146.461625349992,36.03014729999995,53586.98796624
2023-04-03,00:23:18.000,93,11078540,13325,0,1680481397,13146.34710808,36.00195078000252,53586.96001776
2023-04-03,00:23:19.000,93,11078509,13245,0,1680481398,13146.279744979991,35.973754259997804,53586.88315944
2023-04-03,00:23:20.000,93,11078560,13325,0,1680481399,13146.252799739996,35.966705129998445,53586.92508216001
2023-04-03,00:23:21.000,93,11078589,13325,0,1680481400,13146.16522771,35.94555774000037,53586.89014656
2023-04-03,00:23:22.000,93,11078495,13285,0,1680481401,13146.010292579995,35.91736122000293,53586.834249600004
2023-04-03,00:23:23.000,93,11078519,13205,0,1680481402,13145.909247929994,35.93145948000165,53586.79232688
2023-04-03,00:23:24.000,93,11078526,13525,0,1680481403,13145.828412209994,35.92441035000229,53586.80630112001
2023-04-03,00:23:25.000,93,11078515,13165,0,1680481404,13145.740840179998,35.92441035000229,53586.736429920005
2023-04-03,00:23:26.000,93,11078549,13285,0,1680481405,13145.585905049993,35.94555774000037,53586.624636
2023-04-03,00:23:27.000,93,11078535,13365,0,1680481406,13145.572432429988,35.93145948000165,53586.6945072
2023-04-03,00:23:28.000,93,11078542,13165,0,1680481407,13145.545487189993,35.88211556999886,53586.687520080006
2023-04-03,00:23:29.000,93,11078544,13085,0,1680481408,13145.491596710002,35.896213830004854,53586.70149432
2023-04-03,00:23:30.000,93,11078577,13165,0,1680481409,13145.471387780002,35.8750664399995,53586.64559736
2023-04-03,00:23:31.000,93,11078555,13165,0,1680481410,13145.444442539992,35.8750664399995,53586.58271328
2023-04-03,00:23:32.000,93,11078553,13365,0,1680481411,13145.390552060002,35.825722530003986,53586.56175192001
2023-04-03,00:23:33.000,93,11078514,13325,0,1680481412,13145.370343130002,35.91031209000357,53586.56175192001
2023-04-03,00:23:34.000,93,11078554,13005,0,1680481413,13145.404024679992,35.86096818000078,53586.58271328
2023-04-03,00:23:35.000,93,11078530,13245,0,1680481414,13145.430969920002,35.90326296000421,53586.519829200006
2023-04-03,00:23:36.000,93,11078542,13205,0,1680481415,13145.377079439997,35.8750664399995,53586.47790648
2023-04-03,00:23:37.000,93,11078577,13405,0,1680481416,13145.457915159997,35.896213830004854,53586.54079056001
2023-04-03,00:23:38.000,93,11078609,13085,0,1680481417,13145.498333019998,35.91031209000357,53586.54777768
2023-04-03,00:23:39.000,93,11078526,13245,0,1680481418,13145.397288369997,35.86096818000078,53586.47091936001
2023-04-03,00:23:40.000,93,11078521,13325,0,1680481419,13145.424233609992,35.86096818000078,53586.49188072001
2023-04-03,00:23:41.000,93,11078498,13405,0,1680481420,13145.329925270002,35.88211556999886,53586.4150224
2023-04-03,00:23:42.000,93,11078515,13125,0,1680481421,13145.350134200002,35.825722530003986,53586.43598376
2023-04-03,00:23:43.000,93,11078534,13245,0,1680481422,13145.390552060002,35.76932949000184,53586.449958000005
2023-04-03,00:23:44.000,93,11078551,13045,0,1680481423,13145.383815749992,35.72703470999841,53586.4150224
2023-04-03,00:23:45.000,93,11078547,13285,0,1680481424,13145.377079439997,35.67769080000289,53586.36611256
2023-04-03,00:23:46.000,93,11078518,13365,0,1680481425,13145.370343130002,35.6283468900001,53586.33816408
2023-04-03,00:23:47.000,93,11078589,13405,0,1680481426,13145.329925270002,35.557855589999235,53586.34515120001
2023-04-03,00:23:48.000,93,11078537,13205,0,1680481427,13145.350134200002,35.49441341999773,53586.28925424
2023-04-03,00:23:49.000,93,11078587,13165,0,1680481428,13145.350134200002,35.40277472999878,53586.20540880001
2023-04-03,00:23:50.000,93,11078555,13165,0,1680481429,13145.451178850002,35.31113603999984,53586.2403444
2023-04-03,00:23:51.000,93,11078529,13525,0,1680481430,13145.484860399993,35.212448220001534,53586.19143456
2023-04-03,00:23:52.000,93,11078541,13205,0,1680481431,13145.579168739998,35.12080953000259,53586.15649896001
2023-04-03,00:23:53.000,93,11078545,13245,0,1680481432,13145.680213389998,35.029170840003644,53586.19143456
2023-04-03,00:23:54.000,93,11078558,13605,0,1680481433,13145.727367559994,34.87408998000319,53586.13553760001
2023-04-03,00:23:55.000,93,11078598,13325,0,1680481434,13145.808203279994,34.81064781000168,53586.07265352
2023-04-03,00:23:56.000,93,11078510,13165,0,1680481435,13145.882302689999,34.70491086000402,53586.016756560006
2023-04-03,00:23:57.000,93,11078613,13485,0,1680481436,13145.95640209999,34.620321300004434,53585.97483384
2023-04-03,00:23:58.000,93,11078546,13605,0,1680481437,13146.091128299995,34.521633479998854,53586.114576240005
2023-04-03,00:23:59.000,93,11078587,13085,0,1680481438,13146.192172949995,34.44409304999863,53586.065666400005
2023-04-03,00:24:00.000,93,11078546,13285,0,1680481439,13146.28648129,34.31720871000289,53586.05867928001
2023-04-03,00:24:01.000,93,11078509,13245,0,1680481440,13146.380789629991,34.27491392999946,53585.97483384
2023-04-03,00:24:02.000,93,11078527,13205,0,1680481441,13146.407734870001,34.162127850002435,53586.00976944001
2023-04-03,00:24:03.000,93,11078551,13205,0,1680481442,13146.468361660001,34.12688219999836,53585.98182096
2023-04-03,00:24:04.000,93,11078559,13365,0,1680481443,13146.508779520002,34.08458742000221,53585.96085960001
2023-04-03,00:24:05.000,93,11078569,13205,0,1680481444,13146.528988450002,34.02819438000006,53585.95387248
2023-04-03,00:24:06.000,93,11078541,13165,0,1680481445,13146.475097969997,34.01409612000134,53585.93989824001
2023-04-03,00:24:07.000,93,11078585,13205,0,1680481446,13146.468361660001,33.96475220999855,53585.946885360005
2023-04-03,00:24:08.000,93,11078526,12925,0,1680481447,13146.528988450002,33.95770307999919,53586.00278232
2023-04-03,00:24:09.000,93,11078524,13245,0,1680481448,13146.461625349992,33.978850470004545,53585.98880808001
2023-04-03,00:24:10.000,93,11078557,13125,0,1680481449,13146.421207489992,33.91540830000304,53586.03771792001
2023-04-03,00:24:11.000,93,11078547,13245,0,1680481450,13146.374053319996,33.922457430002396,53585.93291112
2023-04-03,00:24:12.000,93,11078550,13045,0,1680481451,13146.252799739996,33.922457430002396,53585.925924
2023-04-03,00:24:13.000,93,11078505,13165,0,1680481452,13146.14501878,33.90835917000368,53585.88400128
2023-04-03,00:24:14.000,93,11078500,13405,0,1680481453,13146.07765567999,33.929506560001755,53585.91194976
2023-04-03,00:24:15.000,93,11078540,13245,0,1680481454,13146.00355627,33.95770307999919,53585.88400128
2023-04-03,00:24:16.000,93,11078560,13005,0,1680481455,13145.90251162,33.978850470004545,53585.83509144
2023-04-03,00:24:17.000,93,11078538,13325,0,1680481456,13145.821675899999,34.00704699000198,53585.828104320004
2023-04-03,00:24:18.000,93,11078550,13205,0,1680481457,13145.727367559994,34.01409612000134,53585.81413008
2023-04-03,00:24:19.000,93,11078538,13245,0,1680481458,13145.660004459998,34.0211452500007,53585.76522024
2023-04-03,00:24:20.000,93,11078552,13325,0,1680481459,13145.606113979993,34.06344003000413,53585.779194480005
2023-04-03,00:24:21.000,93,11078547,13125,0,1680481460,13145.552223500003,34.09163655000157,53585.72329752001
2023-04-03,00:24:22.000,93,11078555,13165,0,1680481461,13145.478124089997,34.119833069999004,53585.6464392
2023-04-03,00:24:23.000,93,11078581,13205,0,1680481462,13145.457915159997,34.06344003000413,53585.65342632001
2023-04-03,00:24:24.000,93,11078512,13285,0,1680481463,13145.471387780002,34.05639090000477,53585.681374800006
2023-04-03,00:24:25.000,93,11078549,13325,0,1680481464,13145.451178850002,34.105734810000286,53585.65342632001
2023-04-03,00:24:26.000,93,11078530,13125,0,1680481465,13145.404024679992,34.04229263999878,53585.62547784001
2023-04-03,00:24:27.000,93,11078522,13125,0,1680481466,13145.424233609992,33.978850470004545,53585.611503600005
2023-04-03,00:24:28.000,93,11078505,13245,0,1680481467,13145.410760990002,33.922457430002396,53585.54861952
2023-04-03,00:24:29.000,93,11078537,13445,0,1680481468,13145.451178850002,33.85901526000089,53585.513683920006
2023-04-03,00:24:30.000,93,11078546,13245,0,1680481469,13145.471387780002,33.79557308999938,53585.576568
2023-04-03,00:24:31.000,93,11078572,13405,0,1680481470,13145.579168739998,33.703934400000435,53585.6464392
2023-04-03,00:24:32.000,93,11078549,13125,0,1680481471,13145.592641359988,33.66163962000428,53585.67438768001
2023-04-03,00:24:33.000,93,11078565,13445,0,1680481472,13145.639795529998,33.57000092999806,53585.65342632001
2023-04-03,00:24:34.000,93,11078551,13205,0,1680481473,13145.707158629994,33.520657020002545,53585.681374800006
2023-04-03,00:24:35.000,93,11078541,13285,0,1680481474,13145.761049109999,33.49246049999783,53585.67438768001
2023-04-03,00:24:36.000,93,11078555,13365,0,1680481475,13145.740840179998,33.45721485000104,53585.6464392
2023-04-03,00:24:37.000,93,11078550,13325,0,1680481476,13145.747576489994,33.351477900003374,53585.6464392
2023-04-03,00:24:38.000,93,11078554,13205,0,1680481477,13145.761049109999,33.3162322499993,53585.59054224
2023-04-03,00:24:39.000,93,11078546,13045,0,1680481478,13145.821675899999,33.27393747000315,53585.70233616001
2023-04-03,00:24:40.000,93,11078529,13325,0,1680481479,13145.794730659989,33.21049530000164,53585.660413440004
2023-04-03,00:24:41.000,93,11078478,13165,0,1680481480,13145.774521729989,33.14000400000077,53585.66740056
2023-04-03,00:24:42.000,93,11078534,13245,0,1680481481,13145.633059219988,33.14705313000013,53585.55560664001
2023-04-03,00:24:43.000,93,11078537,13245,0,1680481482,13145.673477079989,33.09770922000462,53585.60451648001
2023-04-03,00:24:44.000,93,11078579,13405,0,1680481483,13145.646531839993,33.111807480003336,53585.55560664001
2023-04-03,00:24:45.000,93,11078539,13245,0,1680481484,13145.633059219988,33.076561829999264,53585.55560664001
2023-04-03,00:24:46.000,93,11078560,13325,0,1680481485,13145.565696119993,33.04836531000183,53585.52765816
2023-04-03,00:24:47.000,93,11078494,13245,0,1680481486,13145.565696119993,33.04131618000247,53585.49970968
2023-04-03,00:24:48.000,93,11078522,13285,0,1680481487,13145.525278259993,33.013119659997756,53585.52067104
2023-04-03,00:24:49.000,93,11078558,13325,0,1680481488,13145.599377669998,32.98492314000032,53585.5416324
2023-04-03,00:24:50.000,93,11078527,13165,0,1680481489,13145.558959809998,33.0060705299984,53585.492722560004
2023-04-03,00:24:51.000,93,11078557,13245,0,1680481490,13145.626322909993,32.98492314000032,53585.513683920006
2023-04-03,00:24:52.000,93,11078491,13445,0,1680481491,13145.599377669998,32.9708248800016,53585.45079984
2023-04-03,00:24:53.000,93,11078527,13485,0,1680481492,13145.686949699993,32.96377575000224,53585.48573544001
2023-04-03,00:24:54.000,93,11078555,13125,0,1680481493,13145.727367559994,32.99902139999904,53585.52067104
2023-04-03,00:24:55.000,93,11078511,13365,0,1680481494,13145.814939589989,32.99197226999968,53585.5416324
2023-04-03,00:24:56.000,93,11078545,13205,0,1680481495,13145.821675899999,32.99197226999968,53585.54861952
2023-04-03,00:24:57.000,93,11078547,13285,0,1680481496,13145.882302689999,32.99197226999968,53585.53464528001
2023-04-03,00:24:58.000,93,11078597,13245,0,1680481497,13145.882302689999,33.02016879000439,53585.47874832
2023-04-03,00:24:59.000,93,11078529,13205,0,1680481498,13146.01702888999,33.05541444000119,53585.48573544001
2023-04-03,00:25:00.000,93,11078547,13445,0,1680481499,13146.00355627,33.104758350003976,53585.52765816
2023-04-03,00:25:01.000,93,11078508,13125,0,1680481500,13146.070919369995,33.05541444000119,53585.55560664001
2023-04-03,00:25:02.000,93,11078559,13165,0,1680481501,13146.07765567999,33.08361095999862,53585.53464528001
2023-04-03,00:25:03.000,93,11078506,13325,0,1680481502,13146.151755089995,33.062463570000546,53585.54861952
2023-04-03,00:25:04.000,93,11078530,13245,0,1680481503,13146.21911818999,33.08361095999862,53585.576568
2023-04-03,00:25:05.000,93,11078511,13365,0,1680481504,13146.25953604999,33.125905740002054,53585.60451648001
2023-04-03,00:25:06.000,93,11078575,13245,0,1680481505,13146.21911818999,33.118856610002695,53585.63945208
2023-04-03,00:25:07.000,93,11078574,13125,0,1680481506,13146.17870032999,33.125905740002054,53585.576568
2023-04-03,00:25:08.000,93,11078560,13285,0,1680481507,13146.19890925999,33.13295487000141,53585.70233616001
2023-04-03,00:25:09.000,93,11078530,13285,0,1680481508,13146.212381879996,33.104758350003976,53585.70932328
2023-04-03,00:25:10.000,93,11078554,13125,0,1680481509,13146.20564557,33.15410225999949,53585.7163104
2023-04-03,00:25:11.000,93,11078515,13285,0,1680481510,13146.111337229995,33.14000400000077,53585.65342632001
2023-04-03,00:25:12.000,93,11078549,13205,0,1680481511,13146.111337229995,33.13295487000141,53585.70233616001
2023-04-03,00:25:13.000,93,11078541,13165,0,1680481512,13146.19890925999,33.14705313000013,53585.69534904
2023-04-03,00:25:14.000,93,11078595,13325,0,1680481513,13146.17870032999,33.118856610002695,53585.80015584001
2023-04-03,00:25:15.000,93,11078545,13485,0,1680481514,13146.13828246999,33.15410225999949,53585.66740056
2023-04-03,00:25:16.000,93,11078577,13405,0,1680481515,13146.06418306,33.13295487000141,53585.63945208
2023-04-03,00:25:17.000,93,11078559,13125,0,1680481516,13146.03723781999,33.08361095999862,53585.611503600005
2023-04-03,00:25:18.000,93,11078548,13085,0,1680481517,13146.05744674999,33.04836531000183,53585.7163104
2023-04-03,00:25:19.000,93,11078537,13285,0,1680481518,13146.050710439995,33.02721792000375,53585.65342632001
2023-04-03,00:25:20.000,93,11078531,13325,0,1680481519,13146.070919369995,33.02016879000439,53585.75124600001
2023-04-03,00:25:21.000,93,11078551,13005,0,1680481520,13146.070919369995,32.9708248800016,53585.65342632001
2023-04-03,00:25:22.000,93,11078530,13405,0,1680481521,13146.03723781999,32.942628360004164,53585.61849072
2023-04-03,00:25:23.000,93,11078543,13165,0,1680481522,13146.09786460999,32.893284450001374,53585.63246496001
2023-04-03,00:25:24.000,93,11078556,13285,0,1680481523,13146.14501878,32.85803880000458,53585.66740056
2023-04-03,00:25:25.000,93,11078580,13245,0,1680481524,13146.18543664,32.78754750000371,53585.60451648001
2023-04-03,00:25:26.000,93,11078523,13245,0,1680481525,13146.15849139999,32.75230184999964,53585.62547784001
2023-04-03,00:25:27.000,93,11078557,13285,0,1680481526,13146.252799739996,32.7241053300022,53585.59752936
2023-04-03,00:25:28.000,93,11078551,13285,0,1680481527,13146.30669022,32.660663160000695,53585.6464392
2023-04-03,00:25:29.000,93,11078529,13085,0,1680481528,13146.333635459996,32.64656490000198,53585.61849072
2023-04-03,00:25:30.000,93,11078522,13445,0,1680481529,13146.32689915,32.611319249997905,53585.6464392
2023-04-03,00:25:31.000,93,11078584,13205,0,1680481530,13146.353844389996,32.59017185999983,53585.59054224
2023-04-03,00:25:32.000,93,11078561,13165,0,1680481531,13146.313426529996,32.56902447000175,53585.61849072
2023-04-03,00:25:33.000,93,11078519,13245,0,1680481532,13146.353844389996,32.55492621000303,53585.59752936
2023-04-03,00:25:34.000,93,11078552,13325,0,1680481533,13146.421207489992,32.491484040001524,53585.611503600005
2023-04-03,00:25:35.000,93,11078547,13365,0,1680481534,13146.407734870001,32.46328752000409,53585.61849072
2023-04-03,00:25:36.000,93,11078521,13205,0,1680481535,13146.394262249996,32.46328752000409,53585.576568
2023-04-03,00:25:37.000,93,11078515,13325,0,1680481536,13146.481834279992,32.442140129998734,53585.65342632001
2023-04-03,00:25:38.000,93,11078513,13445,0,1680481537,13146.488570590001,32.39984535000258,53585.660413440004
2023-04-03,00:25:39.000,93,11078531,13285,0,1680481538,13146.488570590001,32.36459969999851,53585.6464392
2023-04-03,00:25:40.000,93,11078562,13245,0,1680481539,13146.475097969997,32.301157530004275,53585.66740056
2023-04-03,00:25:41.000,93,11078554,13205,0,1680481540,13146.488570590001,32.28705926999828,53585.56958088
2023-04-03,00:25:42.000,93,11078558,13085,0,1680481541,13146.549197380002,32.195420579999336,53585.65342632001
2023-04-03,00:25:43.000,93,11078511,13205,0,1680481542,13146.609824170002,32.09673276000103,53585.68836192
2023-04-03,00:25:44.000,93,11078553,13245,0,1680481543,13146.656978339997,32.04738884999824,53585.63246496001
2023-04-03,00:25:45.000,93,11078552,13165,0,1680481544,13146.656978339997,31.969848419998016,53585.63945208
2023-04-03,00:25:46.000,93,11078594,13405,0,1680481545,13146.764759299993,31.87820972999907,53585.66740056
2023-04-03,00:25:47.000,93,11078515,13285,0,1680481546,13146.825386089993,31.835914950002916,53585.74425888
2023-04-03,00:25:48.000,93,11078539,13045,0,1680481547,13146.818649779998,31.76542365000205,53585.730284640005
2023-04-03,00:25:49.000,93,11078527,13365,0,1680481548,13146.811913469988,31.737227130004612,53585.68836192
2023-04-03,00:25:50.000,93,11078482,13445,0,1680481549,13146.933167049989,31.673784960003104,53585.80015584001
2023-04-03,00:25:51.000,93,11078588,13205,0,1680481550,13146.973584909989,31.631490179999673,53585.75823312
2023-04-03,00:25:52.000,93,11078580,13405,0,1680481551,13147.020739079999,31.568048009998165,53585.779194480005
2023-04-03,00:25:53.000,93,11078539,13285,0,1680481552,13147.13525634999,31.568048009998165,53585.80714296
2023-04-03,00:25:54.000,93,11078528,13245,0,1680481553,13147.168937899994,31.568048009998165,53585.76522024
2023-04-03,00:25:55.000,93,11078539,13165,0,1680481554,13147.148728969994,31.568048009998165,53585.779194480005
2023-04-03,00:25:56.000,93,11078582,13245,0,1680481555,13147.25650992999,31.53985149000073,53585.81413008
2023-04-03,00:25:57.000,93,11078535,13205,0,1680481556,13147.34408196,31.553949749999447,53585.80714296
2023-04-03,00:25:58.000,93,11078499,13285,0,1680481557,13147.37776350999,31.546900620000088,53585.87002704001
2023-04-03,00:25:59.000,93,11078584,13245,0,1680481558,13147.46533554,31.52575323000201,53585.87701416
2023-04-03,00:26:00.000,93,11078550,13205,0,1680481559,13147.5057534,31.53280236000137,53585.946885360005
2023-04-03,00:26:01.000,93,11078546,13125,0,1680481560,13147.52596233,31.53985149000073,53585.91194976
2023-04-03,00:26:02.000,93,11078480,13165,0,1680481561,13147.52596233,31.48345844999858,53585.86303992
2023-04-03,00:26:03.000,93,11078510,13325,0,1680481562,13147.613534359996,31.448212800001784,53585.95387248
2023-04-03,00:26:04.000,93,11078507,13405,0,1680481563,13147.734787939997,31.377721500000916,53585.90496264
2023-04-03,00:26:05.000,93,11078509,13205,0,1680481564,13147.728051630002,31.34247585000412,53585.90496264
2023-04-03,00:26:06.000,93,11078504,13285,0,1680481565,13147.808887350002,31.321328459998767,53585.897975520005
2023-04-03,00:26:07.000,93,11078512,13245,0,1680481566,13147.916668309997,31.173296729997674,53585.97483384
2023-04-03,00:26:08.000,93,11078573,13285,0,1680481567,13147.977295099998,31.08165803999873,53585.93989824001
2023-04-03,00:26:09.000,93,11078541,13485,0,1680481568,13148.064867129993,31.004117609998502,53585.89098840001
2023-04-03,00:26:10.000,93,11078616,13205,0,1680481569,13148.105284989993,30.863135010004044,53585.91194976
2023-04-03,00:26:11.000,93,11078486,13205,0,1680481570,13148.105284989993,30.806741970001895,53585.87701416
2023-04-03,00:26:12.000,93,11078553,13285,0,1680481571,13148.132230229989,30.644611980002082,53585.83509144
2023-04-03,00:26:13.000,93,11078535,13325,0,1680481572,13148.206329639994,30.531825899997784,53585.849065680006
2023-04-03,00:26:14.000,93,11078491,13405,0,1680481573,13148.186120709994,30.43313807999948,53585.849065680006
2023-04-03,00:26:15.000,93,11078510,13445,0,1680481574,13148.29390166999,30.30625374000374,53585.93291112
2023-04-03,00:26:16.000,93,11078533,13205,0,1680481575,13148.32084691,30.165271140002005,53585.849065680006
2023-04-03,00:26:17.000,93,11078562,13525,0,1680481576,13148.347792149994,30.08068158000242,53585.79316872001
2023-04-03,00:26:18.000,93,11078578,13445,0,1680481577,13148.300637979999,30.010190280001552,53585.81413008
2023-04-03,00:26:19.000,93,11078526,13245,0,1680481578,13148.260220119999,29.946748110000044,53585.779194480005
2023-04-03,00:26:20.000,93,11078585,13285,0,1680481579,13148.27369273999,29.86215855000046,53585.779194480005
2023-04-03,00:26:21.000,93,11078502,13405,0,1680481580,13148.165911779994,29.81281463999767,53585.72329752001
2023-04-03,00:26:22.000,93,11078534,13405,0,1680481581,13148.172648089989,29.756421600002795,53585.730284640005
2023-04-03,00:26:23.000,93,11078542,13285,0,1680481582,13148.138966539998,29.735274210004718,53585.70932328
2023-04-03,00:26:24.000,93,11078540,13085,0,1680481583,13148.091812369988,29.714126819999365,53585.6464392
2023-04-03,00:26:25.000,93,11078539,13205,0,1680481584,13148.145702849994,29.700028560000646,53585.69534904
2023-04-03,00:26:26.000,93,11078567,13125,0,1680481585,13148.172648089989,29.67183204000321,53585.7163104
2023-04-03,00:26:27.000,93,11078573,13285,0,1680481586,13148.159175469998,29.685930300001928,53585.681374800006
2023-04-03,00:26:28.000,93,11078570,13125,0,1680481587,13148.138966539998,29.685930300001928,53585.66740056
2023-04-03,00:26:29.000,93,11078556,13245,0,1680481588,13148.179384399999,29.685930300001928,53585.67438768001
2023-04-03,00:26:30.000,93,11078498,13365,0,1680481589,13148.233274879989,29.763470730002155,53585.69534904
2023-04-03,00:26:31.000,93,11078521,13205,0,1680481590,13148.226538569994,29.742323340004077,53585.69534904
2023-04-03,00:26:32.000,93,11078524,13525,0,1680481591,13148.300637979999,29.742323340004077,53585.77220736001
2023-04-03,00:26:33.000,93,11078520,13565,0,1680481592,13148.347792149994,29.763470730002155,53585.7163104
2023-04-03,00:26:34.000,93,11078489,13205,0,1680481593,13148.368001079994,29.81281463999767,53585.67438768001
2023-04-03,00:26:35.000,93,11078541,13005,0,1680481594,13148.36126477,29.79871637999895,53585.68836192
2023-04-03,00:26:36.000,93,11078532,13205,0,1680481595,13148.46230942,29.756421600002795,53585.68836192
2023-04-03,00:26:37.000,93,11078549,13445,0,1680481596,13148.39494631999,29.79166724999959,53585.660413440004
2023-04-03,00:26:38.000,93,11078557,13285,0,1680481597,13148.47578203999,29.770519860001514,53585.681374800006
2023-04-03,00:26:39.000,93,11078569,13165,0,1680481598,13148.590299309995,29.67183204000321,53585.76522024
2023-04-03,00:26:40.000,93,11078537,13245,0,1680481599,13148.630717169995,29.636586389999138,53585.70932328
2023-04-03,00:26:41.000,93,11078534,13165,0,1680481600,13148.570090379995,29.6083898700017,53585.68836192
2023-04-03,00:26:42.000,93,11078537,13045,0,1680481601,13148.583563,29.551996829999553,53585.681374800006
2023-04-03,00:26:43.000,93,11078554,13365,0,1680481602,13148.61724454999,29.516751180002757,53585.72329752001
2023-04-03,00:26:44.000,93,11078579,13205,0,1680481603,13148.62398086,29.44625988000189,53585.73727176
2023-04-03,00:26:45.000,93,11078527,13205,0,1680481604,13148.610508239995,29.38281771000038,53585.73727176
2023-04-03,00:26:46.000,93,11078536,13165,0,1680481605,13148.583563,29.333473800004867,53585.68836192
2023-04-03,00:26:47.000,93,11078570,13125,0,1680481606,13148.65766240999,29.25593337000464,53585.730284640005
2023-04-03,00:26:48.000,93,11078516,13445,0,1680481607,13148.738498129991,29.17134380999778,53585.828104320004
2023-04-03,00:26:49.000,93,11078492,13165,0,1680481608,13148.711552889996,29.121999900002265,53585.80714296
2023-04-03,00:26:50.000,93,11078546,13245,0,1680481609,13148.738498129991,29.100852510004188,53585.74425888
2023-04-03,00:26:51.000,93,11078505,13245,0,1680481610,13148.76544337,28.98806642999989,53585.70233616001
2023-04-03,00:26:52.000,93,11078507,13285,0,1680481611,13148.76544337,28.92462425999838,53585.7163104
2023-04-03,00:26:53.000,93,11078548,13605,0,1680481612,13148.805861230001,28.903476870000304,53585.69534904
2023-04-03,00:26:54.000,93,11078500,13165,0,1680481613,13148.792388609996,28.840034699998796,53585.660413440004
2023-04-03,00:26:55.000,93,11078520,13285,0,1680481614,13148.866488020001,28.790690790003282,53585.70233616001
2023-04-03,00:26:56.000,93,11078544,13405,0,1680481615,13148.927114810002,28.713150360003056,53585.72329752001
2023-04-03,00:26:57.000,93,11078587,13405,0,1680481616,13148.974268979997,28.684953839998343,53585.75124600001
2023-04-03,00:26:58.000,93,11078524,13445,0,1680481617,13148.981005289992,28.62151167000411,53585.730284640005
2023-04-03,00:26:59.000,93,11078494,13285,0,1680481618,13149.021423149992,28.57921689000068,53585.75124600001
2023-04-03,00:27:00.000,93,11078520,13285,0,1680481619,13149.061841009992,28.551020370003243,53585.76522024
2023-04-03,00:27:01.000,93,11078577,13485,0,1680481620,13149.122467799993,28.501676460000454,53585.76522024
2023-04-03,00:27:02.000,93,11078564,13445,0,1680481621,13149.082049939992,28.466430810003658,53585.67438768001
2023-04-03,00:27:03.000,93,11078543,13205,0,1680481622,13149.176358279998,28.445283419998304,53585.81413008
2023-04-03,00:27:04.000,93,11078517,13365,0,1680481623,13149.230248759988,28.40298864000215,53585.7861816
2023-04-03,00:27:05.000,93,11078559,13245,0,1680481624,13149.183094589993,28.38889038000343,53585.75124600001
2023-04-03,00:27:06.000,93,11078517,13445,0,1680481625,13149.189830900003,28.36069385999872,53585.83509144
2023-04-03,00:27:07.000,93,11078538,13125,0,1680481626,13149.162885659993,28.36069385999872,53585.87002704001
2023-04-03,00:27:08.000,93,11078509,13285,0,1680481627,13149.108995180002,28.40298864000215,53585.87002704001
2023-04-03,00:27:09.000,93,11078507,13245,0,1680481628,13149.115731489997,28.41003777000151,53585.77220736001
2023-04-03,00:27:10.000,93,11078542,13285,0,1680481629,13149.108995180002,28.39593951000279,53585.91893688001
2023-04-03,00:27:11.000,93,11078474,13205,0,1680481630,13149.021423149992,28.431185159999586,53585.90496264
2023-04-03,00:27:12.000,93,11078536,13525,0,1680481631,13148.987741600002,28.4593816800043,53585.91194976
2023-04-03,00:27:13.000,93,11078510,13165,0,1680481632,13149.014686839997,28.487578200001735,53585.98880808001
2023-04-03,00:27:14.000,93,11078532,13245,0,1680481633,13148.981005289992,28.473479940003017,53585.98182096
2023-04-03,00:27:15.000,93,11078547,13485,0,1680481634,13148.954060049997,28.52987297999789,53585.925924
2023-04-03,00:27:16.000,93,11078559,13245,0,1680481635,13148.886696950001,28.543971240003884,53585.95387248
2023-04-03,00:27:17.000,93,11078531,13365,0,1680481636,13148.893433259997,28.536922110004525,53585.93291112
2023-04-03,00:27:18.000,93,11078543,13125,0,1680481637,13148.920378499992,28.536922110004525,53585.97483384
2023-04-03,00:27:19.000,93,11078513,13085,0,1680481638,13148.913642189997,28.52282384999853,53586.016756560006
2023-04-03,00:27:20.000,93,11078507,13405,0,1680481639,13148.893433259997,28.452332549997664,53586.10758912001
2023-04-03,00:27:21.000,93,11078560,13285,0,1680481640,13148.920378499992,28.487578200001735,53586.065666400005
2023-04-03,00:27:22.000,93,11078572,12925,0,1680481641,13148.940587429992,28.445283419998304,53586.02374368
2023-04-03,00:27:23.000,93,11078452,13085,0,1680481642,13148.960796359992,28.381841250004072,53586.07964064
2023-04-03,00:27:24.000,93,11078541,13285,0,1680481643,13148.987741600002,28.35364472999936,53586.065666400005
2023-04-03,00:27:25.000,93,11078566,13285,0,1680481644,13149.055104699997,28.297251690004487,53586.14252472
2023-04-03,00:27:26.000,93,11078556,13285,0,1680481645,13149.082049939992,28.276104299999133,53586.08662776001
2023-04-03,00:27:27.000,93,11078598,13325,0,1680481646,13149.115731489997,28.297251690004487,53586.12855048001
2023-04-03,00:27:28.000,93,11078517,13285,0,1680481647,13149.183094589993,28.23380952000298,53586.22637016001
2023-04-03,00:27:29.000,93,11078531,13325,0,1680481648,13149.223512449993,28.17036735000147,53586.2403444
2023-04-03,00:27:30.000,93,11078480,13285,0,1680481649,13149.243721379993,28.17036735000147,53586.20540880001
2023-04-03,00:27:31.000,93,11078508,13485,0,1680481650,13149.216776139998,28.12807256999804,53586.233357280005
2023-04-03,00:27:32.000,93,11078555,13125,0,1680481651,13149.216776139998,28.11397430999932,53586.2403444
2023-04-03,00:27:33.000,93,11078517,13405,0,1680481652,13149.270666619988,28.099876050000603,53586.21938304
2023-04-03,00:27:34.000,93,11078538,13285,0,1680481653,13149.311084479988,28.12102343999868,53586.31720272
2023-04-03,00:27:35.000,93,11078532,13485,0,1680481654,13149.351502339989,28.11397430999932,53586.3800868
2023-04-03,00:27:36.000,93,11078546,13325,0,1680481655,13149.371711269989,28.135121700004674,53586.40803528
2023-04-03,00:27:37.000,93,11078494,13245,0,1680481656,13149.338029719998,28.17036735000147,53586.38707392
2023-04-03,00:27:38.000,93,11078539,13365,0,1680481657,13149.391920199989,28.17741648000083,53586.44297088001
2023-04-03,00:27:39.000,93,11078511,13405,0,1680481658,13149.391920199989,28.262006040000415,53586.449958000005
2023-04-03,00:27:40.000,93,11078544,13405,0,1680481659,13149.358238649998,28.283153429998492,53586.43598376
2023-04-03,00:27:41.000,93,11078534,13285,0,1680481660,13149.311084479988,28.381841250004072,53586.46393224001
2023-04-03,00:27:42.000,93,11078549,13165,0,1680481661,13149.270666619988,28.424136030000227,53586.449958000005
2023-04-03,00:27:43.000,93,11078555,13205,0,1680481662,13149.324557099993,28.424136030000227,53586.50585496
2023-04-03,00:27:44.000,93,11078555,12965,0,1680481663,13149.311084479988,28.515774719999172,53586.59668752
2023-04-03,00:27:45.000,93,11078567,13285,0,1680481664,13149.297611859998,28.52987297999789,53586.64559736
2023-04-03,00:27:46.000,93,11078560,13125,0,1680481665,13149.284139239993,28.536922110004525,53586.617648880005
2023-04-03,00:27:47.000,93,11078545,13445,0,1680481666,13149.230248759988,28.57921689000068,53586.63162312001
2023-04-03,00:27:48.000,93,11078539,13525,0,1680481667,13149.250457689988,28.58626602000004,53586.63861024001
2023-04-03,00:27:49.000,93,11078509,13165,0,1680481668,13149.149413040002,28.642659060002188,53586.5547648
2023-04-03,00:27:50.000,93,11078568,13205,0,1680481669,13149.169621970002,28.62856080000347,53586.63861024001
2023-04-03,00:27:51.000,93,11078533,13285,0,1680481670,13149.122467799993,28.62856080000347,53586.60367464
2023-04-03,00:27:52.000,93,11078568,13325,0,1680481671,13149.068577320002,28.600364279998757,53586.65957160001
2023-04-03,00:27:53.000,93,11078557,13365,0,1680481672,13149.055104699997,28.600364279998757,53586.68053296001
2023-04-03,00:27:54.000,93,11078548,13405,0,1680481673,13148.967532670002,28.5933151499994,53586.67354584
2023-04-03,00:27:55.000,93,11078527,13165,0,1680481674,13148.940587429992,28.58626602000004,53586.666558720004
2023-04-03,00:27:56.000,93,11078533,13325,0,1680481675,13148.74523444,28.57216776000132,53586.63162312001
2023-04-03,00:27:57.000,93,11078540,13365,0,1680481676,13148.66439872,28.52987297999789,53586.52681632
2023-04-03,00:27:58.000,93,11078502,13205,0,1680481677,13148.610508239995,28.466430810003658,53586.49188072001
2023-04-03,00:27:59.000,93,11078530,13605,0,1680481678,13148.55661775999,28.445283419998304,53586.51284208001
2023-04-03,00:28:00.000,93,11078509,13525,0,1680481679,13148.45557310999,28.417086900000868,53586.51284208001
2023-04-03,00:28:01.000,93,11078532,13325,0,1680481680,13148.33431952999,28.36069385999872,53586.498867840004
2023-04-03,00:28:02.000,93,11078536,13165,0,1680481681,13148.192857019989,28.318399080002564,53586.47790648
2023-04-03,00:28:03.000,93,11078571,13285,0,1680481682,13148.091812369988,28.269055169999774,53586.43598376
2023-04-03,00:28:04.000,93,11078554,13485,0,1680481683,13148.044658199993,28.240858650002338,53586.39406104001
2023-04-03,00:28:05.000,93,11078518,13325,0,1680481684,13147.957086169998,28.198563869998907,53586.401048160005
2023-04-03,00:28:06.000,93,11078536,13125,0,1680481685,13147.835832589997,28.18446561000019,53586.3102156
2023-04-03,00:28:07.000,93,11078511,13325,0,1680481686,13147.802151039992,28.149219960003393,53586.3102156
2023-04-03,00:28:08.000,93,11078537,13045,0,1680481687,13147.775205799997,28.106925179999962,53586.282267120005
2023-04-03,00:28:09.000,93,11078470,13085,0,1680481688,13147.707842700001,28.092826920001244,53586.233357280005
2023-04-03,00:28:10.000,93,11078525,13285,0,1680481689,13147.593325429996,28.008237360001658,53586.20540880001
2023-04-03,00:28:11.000,93,11078542,13285,0,1680481690,13147.573116499996,28.015286490001017,53586.114576240005
2023-04-03,00:28:12.000,93,11078530,13445,0,1680481691,13147.539434949991,28.008237360001658,53586.04470504
2023-04-03,00:28:13.000,93,11078530,13445,0,1680481692,13147.532698639996,27.99413910000294,53586.065666400005
2023-04-03,00:28:14.000,93,11078521,13245,0,1680481693,13147.573116499996,27.94479519000015,53586.09361488
2023-04-03,00:28:15.000,93,11078571,13285,0,1680481694,13147.552907569996,27.916598670002713,53586.12156336
2023-04-03,00:28:16.000,93,11078529,13125,0,1680481695,13147.579852809991,27.88135301999864,53586.09361488
2023-04-03,00:28:17.000,93,11078535,13245,0,1680481696,13147.573116499996,27.909549540003354,53586.0307308
2023-04-03,00:28:18.000,93,11078588,13125,0,1680481697,13147.600061739991,27.902500410003995,53586.07964064
2023-04-03,00:28:19.000,93,11078535,13245,0,1680481698,13147.593325429996,27.88135301999864,53586.04470504
2023-04-03,00:28:20.000,93,11078543,13285,0,1680481699,13147.620270669991,27.888402149998,53586.08662776001
2023-04-03,00:28:21.000,93,11078528,13205,0,1680481700,13147.559643879991,27.902500410003995,53586.00976944001
2023-04-03,00:28:22.000,93,11078536,13125,0,1680481701,13147.627006980001,27.867254759999923,53586.100602
2023-04-03,00:28:23.000,93,11078533,13285,0,1680481702,13147.586589120001,27.867254759999923,53586.05169216
2023-04-03,00:28:24.000,93,11078534,13285,0,1680481703,13147.600061739991,27.888402149998,53586.05867928001
2023-04-03,00:28:25.000,93,11078534,13205,0,1680481704,13147.674161149997,27.888402149998,53586.114576240005
2023-04-03,00:28:26.000,93,11078551,13125,0,1680481705,13147.660688529992,27.860205630000564,53586.100602
2023-04-03,00:28:27.000,93,11078524,13325,0,1680481706,13147.573116499996,27.895451280004636,53586.065666400005
2023-04-03,00:28:28.000,93,11078493,13325,0,1680481707,13147.52596233,27.874303889999283,53586.03771792001
2023-04-03,00:28:29.000,93,11078563,13285,0,1680481708,13147.552907569996,27.874303889999283,53586.016756560006
2023-04-03,00:28:30.000,93,11078560,13325,0,1680481709,13147.492280779996,27.895451280004636,53585.98880808001
2023-04-03,00:28:31.000,93,11078510,13405,0,1680481710,13147.46533554,27.895451280004636,53586.00976944001
2023-04-03,00:28:32.000,93,11078595,13005,0,1680481711,13147.42491768,27.839058240002487,53586.03771792001
2023-04-03,00:28:33.000,93,11078496,13365,0,1680481712,13147.35755457999,27.81791085000441,53586.00278232
2023-04-03,00:28:34.000,93,11078488,13765,0,1680481713,13147.310400409995,27.832009110003128,53585.96784672001
2023-04-03,00:28:35.000,93,11078572,13285,0,1680481714,13147.19588313999,27.810861719997774,53585.86303992
2023-04-03,00:28:36.000,93,11078512,13245,0,1680481715,13147.15546527999,27.77561607000098,53585.88400128
2023-04-03,00:28:37.000,93,11078502,13285,0,1680481716,13147.17567420999,27.691026510001393,53585.87002704001
2023-04-03,00:28:38.000,93,11078511,13165,0,1680481717,13147.128520039994,27.620535210000526,53585.87701416
2023-04-03,00:28:39.000,93,11078560,12925,0,1680481718,13147.09483848999,27.57824043000437,53585.946885360005
2023-04-03,00:28:40.000,93,11078552,13285,0,1680481719,13147.07462955999,27.514798260002863,53585.89098840001
2023-04-03,00:28:41.000,93,11078519,13125,0,1680481720,13147.047684319994,27.444306960001995,53585.849065680006
2023-04-03,00:28:42.000,93,11078530,13165,0,1680481721,13146.973584909989,27.380864790000487,53585.75823312
2023-04-03,00:28:43.000,93,11078495,13125,0,1680481722,13146.980321219999,27.275127840002824,53585.77220736001
2023-04-03,00:28:44.000,93,11078519,13125,0,1680481723,13146.946639669994,27.225783930000034,53585.72329752001
2023-04-03,00:28:45.000,93,11078543,13165,0,1680481724,13147.000530149999,27.112997850003012,53585.730284640005
2023-04-03,00:28:46.000,93,11078538,13205,0,1680481725,13146.926430739994,27.049555680001504,53585.70233616001
2023-04-03,00:28:47.000,93,11078521,13525,0,1680481726,13146.973584909989,26.993162639999355,53585.70233616001
2023-04-03,00:28:48.000,93,11078533,13285,0,1680481727,13147.020739079999,26.922671339998487,53585.74425888
2023-04-03,00:28:49.000,93,11078548,13325,0,1680481728,13147.014002769989,26.8380817799989,53585.681374800006
2023-04-03,00:28:50.000,93,11078539,13485,0,1680481729,13147.027475389994,26.84513090999826,53585.67438768001
2023-04-03,00:28:51.000,93,11078541,13405,0,1680481730,13147.014002769989,26.760541349998675,53585.660413440004
2023-04-03,00:28:52.000,93,11078538,13245,0,1680481731,13146.966848599994,26.71824657000252,53585.65342632001
2023-04-03,00:28:53.000,93,11078534,13365,0,1680481732,13146.953375979989,26.704148310003802,53585.562593760005
2023-04-03,00:28:54.000,93,11078562,13165,0,1680481733,13146.993793839989,26.68300091999845,53585.68836192
2023-04-03,00:28:55.000,93,11078511,13445,0,1680481734,13147.007266459994,26.66890265999973,53585.65342632001
2023-04-03,00:28:56.000,93,11078523,13085,0,1680481735,13147.000530149999,26.612509620004857,53585.65342632001
2023-04-03,00:28:57.000,93,11078543,13165,0,1680481736,13147.067893249994,26.577263970000786,53585.69534904
2023-04-03,00:28:58.000,93,11078558,13165,0,1680481737,13147.014002769989,26.577263970000786,53585.6464392
2023-04-03,00:28:59.000,93,11078549,13165,0,1680481738,13146.980321219999,26.584313100000145,53585.63945208
2023-04-03,00:29:00.000,93,11078516,13285,0,1680481739,13146.939903359998,26.584313100000145,53585.61849072
2023-04-03,00:29:01.000,93,11078508,13525,0,1680481740,13146.912958119989,26.563165710002067,53585.60451648001
2023-04-03,00:29:02.000,93,11078516,13365,0,1680481741,13146.825386089993,26.612509620004857,53585.58355512001
2023-04-03,00:29:03.000,93,11078551,13445,0,1680481742,13146.865803949993,26.563165710002067,53585.63945208
2023-04-03,00:29:04.000,93,11078529,13085,0,1680481743,13146.811913469988,26.633657010002935,53585.69534904
2023-04-03,00:29:05.000,93,11078500,13365,0,1680481744,13146.778231919998,26.647755270001653,53585.6464392
2023-04-03,00:29:06.000,93,11078535,13405,0,1680481745,13146.717605129998,26.73234483000124,53585.66740056
2023-04-03,00:29:07.000,93,11078570,13325,0,1680481746,13146.650242030002,26.71119744000316,53585.63945208
2023-04-03,00:29:08.000,93,11078519,13245,0,1680481747,13146.535724759997,26.767590479998034,53585.63246496001
2023-04-03,00:29:09.000,93,11078502,13205,0,1680481748,13146.454889039996,26.753492219999316,53585.58355512001
2023-04-03,00:29:10.000,93,11078549,13365,0,1680481749,13146.448152730001,26.823983520000183,53585.70932328
2023-04-03,00:29:11.000,93,11078523,13245,0,1680481750,13146.414471179996,26.795787000002747,53585.681374800006
2023-04-03,00:29:12.000,93,11078540,13205,0,1680481751,13146.367317010001,26.859229170004255,53585.6464392
2023-04-03,00:29:13.000,93,11078546,13245,0,1680481752,13146.34710808,26.89447482000105,53585.730284640005
2023-04-03,00:29:14.000,93,11078510,13325,0,1680481753,13146.25953604999,26.922671339998487,53585.67438768001
2023-04-03,00:29:15.000,93,11078538,13245,0,1680481754,13146.252799739996,26.9508678600032,53585.660413440004
2023-04-03,00:29:16.000,93,11078486,13285,0,1680481755,13146.12480985,26.979064380000636,53585.611503600005
2023-04-03,00:29:17.000,93,11078518,13245,0,1680481756,13146.08439199,27.007260899998073,53585.59054224
2023-04-03,00:29:18.000,93,11078571,13205,0,1680481757,13146.04397413,27.042506550002145,53585.70932328
2023-04-03,00:29:19.000,93,11078546,13285,0,1680481758,13146.010292579995,27.049555680001504,53585.70233616001
2023-04-03,00:29:20.000,93,11078514,13285,0,1680481759,13145.990083649995,27.014310030004708,53585.69534904
2023-04-03,00:29:21.000,93,11078526,13285,0,1680481760,13145.96313841,27.014310030004708,53585.63945208
2023-04-03,00:29:22.000,93,11078563,13445,0,1680481761,13145.841884829999,27.042506550002145,53585.59054224
2023-04-03,00:29:23.000,93,11078539,13085,0,1680481762,13145.821675899999,27.000211769998714,53585.62547784001
2023-04-03,00:29:24.000,93,11078557,13085,0,1680481763,13145.814939589989,27.014310030004708,53585.59752936
2023-04-03,00:29:25.000,93,11078517,13285,0,1680481764,13145.767785419994,27.028408290003426,53585.562593760005
2023-04-03,00:29:26.000,93,11078536,13245,0,1680481765,13145.646531839993,27.021359160004067,53585.53464528001
2023-04-03,00:29:27.000,93,11078550,13285,0,1680481766,13145.660004459998,27.007260899998073,53585.56958088
2023-04-03,00:29:28.000,93,11078513,13205,0,1680481767,13145.686949699993,26.972015250001277,53585.62547784001
2023-04-03,00:29:29.000,93,11078554,13325,0,1680481768,13145.653268149988,26.9508678600032,53585.60451648001
2023-04-03,00:29:30.000,93,11078512,13605,0,1680481769,13145.639795529998,26.91562220999913,53585.65342632001
2023-04-03,00:29:31.000,93,11078536,13445,0,1680481770,13145.660004459998,26.873327430002973,53585.660413440004
2023-04-03,00:29:32.000,93,11078532,13445,0,1680481771,13145.592641359988,26.859229170004255,53585.59054224
2023-04-03,00:29:33.000,93,11078521,13365,0,1680481772,13145.646531839993,26.831032649999543,53585.59054224
2023-04-03,00:29:34.000,93,11078502,13245,0,1680481773,13145.680213389998,26.823983520000183,53585.63246496001
2023-04-03,00:29:35.000,93,11078533,13405,0,1680481774,13145.713894939989,26.795787000002747,53585.68836192
2023-04-03,00:29:36.000,93,11078567,13325,0,1680481775,13145.633059219988,26.802836130002106,53585.7163104
2023-04-03,00:29:37.000,93,11078544,13245,0,1680481776,13145.639795529998,26.823983520000183,53585.70932328
2023-04-03,00:29:38.000,93,11078504,13285,0,1680481777,13145.558959809998,26.84513090999826,53585.70233616001
2023-04-03,00:29:39.000,93,11078537,13325,0,1680481778,13145.525278259993,26.866278300003614,53585.77220736001
2023-04-03,00:29:40.000,93,11078494,13525,0,1680481779,13145.491596710002,26.91562220999913,53585.77220736001
2023-04-03,00:29:41.000,93,11078560,13285,0,1680481780,13145.417497299997,26.95791699000256,53585.70233616001
2023-04-03,00:29:42.000,93,11078508,13405,0,1680481781,13145.370343130002,27.007260899998073,53585.75124600001
2023-04-03,00:29:43.000,93,11078534,13285,0,1680481782,13145.410760990002,27.035457420002786,53585.77220736001
2023-04-03,00:29:44.000,93,11078520,13645,0,1680481783,13145.390552060002,27.09185045999766,53585.79316872001
2023-04-03,00:29:45.000,93,11078542,13285,0,1680481784,13145.323188959992,27.155292629999167,53585.82111720001
2023-04-03,00:29:46.000,93,11078530,13365,0,1680481785,13145.215407999996,27.24693131999811,53585.83509144
2023-04-03,00:29:47.000,93,11078569,13605,0,1680481786,13145.188462760001,27.2962752300009,53585.76522024
2023-04-03,00:29:48.000,93,11078541,13245,0,1680481787,13145.201935379991,27.373815660001128,53585.8560528
2023-04-03,00:29:49.000,93,11078516,13085,0,1680481788,13145.148044900001,27.47955260999879,53585.86303992
2023-04-03,00:29:50.000,93,11078521,13245,0,1680481789,13145.141308589991,27.507749130003504,53585.897975520005
2023-04-03,00:29:51.000,93,11078532,13205,0,1680481790,13145.10762704,27.564142169998377,53585.76522024
2023-04-03,00:29:52.000,93,11078508,13365,0,1680481791,13145.080681799991,27.606436950001807,53585.828104320004
2023-04-03,00:29:53.000,93,11078528,13245,0,1680481792,13145.094154419996,27.71922302999883,53585.87701416
2023-04-03,00:29:54.000,93,11078471,13405,0,1680481793,13145.08741811,27.803812589998415,53585.87701416
2023-04-03,00:29:55.000,93,11078497,13285,0,1680481794,13145.02679132,27.853156500001205,53585.83509144
2023-04-03,00:29:56.000,93,11078531,13085,0,1680481795,13144.98637346,27.916598670002713,53585.80714296
2023-04-03,00:29:57.000,93,11078543,13365,0,1680481796,13145.013318699996,27.93069693000143,53585.84207856001
2023-04-03,00:29:58.000,93,11078580,13365,0,1680481797,13145.02679132,27.95184431999951,53585.82111720001
2023-04-03,00:29:59.000,93,11078533,13325,0,1680481798,13145.02005500999,28.043483009998454,53585.8560528
2023-04-03,00:30:00.000,93,11078597,13285,0,1680481799,13145.073945489996,28.064630400003807,53585.87701416
2023-04-03,00:30:01.000,93,11078499,13245,0,1680481800,13145.100890729991,28.135121700004674,53585.86303992
2023-04-03,00:30:02.000,93,11078553,13205,0,1680481801,13144.99984607999,28.12807256999804,53585.779194480005
2023-04-03,00:30:03.000,93,11078538,13365,0,1680481802,13145.04026393999,28.142170830004034,53585.77220736001
2023-04-03,00:30:04.000,93,11078534,13125,0,1680481803,13145.060472869991,28.12807256999804,53585.82111720001
2023-04-03,00:30:05.000,93,11078504,13405,0,1680481804,13145.060472869991,28.17036735000147,53585.80015584001
2023-04-03,00:30:06.000,93,11078486,13325,0,1680481805,13144.972900839995,28.205612999998266,53585.70932328
2023-04-03,00:30:07.000,93,11078517,13445,0,1680481806,13144.993109769995,28.21971126000426,53585.73727176
2023-04-03,00:30:08.000,93,11078511,13485,0,1680481807,13144.98637346,28.198563869998907,53585.79316872001
2023-04-03,00:30:09.000,93,11078517,13285,0,1680481808,13144.98637346,28.247907780001697,53585.7861816
2023-04-03,00:30:10.000,93,11078556,13365,0,1680481809,13144.952691909995,28.297251690004487,53585.779194480005
2023-04-03,00:30:11.000,93,11078551,13445,0,1680481810,13144.912274049995,28.304300820003846,53585.75124600001
2023-04-03,00:30:12.000,93,11078492,13325,0,1680481811,13144.831438329995,28.29020255999785,53585.73727176
2023-04-03,00:30:13.000,93,11078496,13205,0,1680481812,13144.84491095,28.311349950003205,53585.72329752001
2023-04-03,00:30:14.000,93,11078556,13325,0,1680481813,13144.88532881,28.311349950003205,53585.75823312
2023-04-03,00:30:15.000,93,11078521,13445,0,1680481814,13144.86511988,28.311349950003205,53585.7861816
2023-04-03,00:30:16.000,93,11078518,13325,0,1680481815,13144.79775677999,28.325448210001923,53585.74425888
2023-04-03,00:30:17.000,93,11078554,13285,0,1680481816,13144.750602609995,28.381841250004072,53585.7163104
2023-04-03,00:30:18.000,93,11078543,13325,0,1680481817,13144.750602609995,28.41003777000151,53585.7163104
2023-04-03,00:30:19.000,93,11078556,13285,0,1680481818,13144.689975819994,28.431185159999586,53585.70233616001
2023-04-03,00:30:20.000,93,11078554,13285,0,1680481819,13144.63608533999,28.487578200001735,53585.681374800006
2023-04-03,00:30:21.000,93,11078575,13125,0,1680481820,13144.541776999999,28.508725589999813,53585.63246496001
2023-04-03,00:30:22.000,93,11078489,13165,0,1680481821,13144.508095449994,28.52987297999789,53585.7163104
2023-04-03,00:30:23.000,93,11078556,13445,0,1680481822,13144.528304379994,28.57216776000132,53585.7163104
2023-04-03,00:30:24.000,93,11078533,13605,0,1680481823,13144.487886519993,28.61446254000475,53585.66740056
2023-04-03,00:30:25.000,93,11078504,13205,0,1680481824,13144.413787109988,28.656757320000906,53585.65342632001
2023-04-03,00:30:26.000,93,11078540,13245,0,1680481825,13144.440732349998,28.692002969997702,53585.6464392
2023-04-03,00:30:27.000,93,11078522,13325,0,1680481826,13144.386841869993,28.699052100004337,53585.61849072
2023-04-03,00:30:28.000,93,11078549,13325,0,1680481827,13144.427259729993,28.741346880000492,53585.63246496001
2023-04-03,00:30:29.000,93,11078524,13405,0,1680481828,13144.373369249988,28.81183818000136,53585.59054224
2023-04-03,00:30:30.000,93,11078538,13485,0,1680481829,13144.380105559998,28.840034699998796,53585.53464528001
2023-04-03,00:30:31.000,93,11078542,13165,0,1680481830,13144.359896629998,28.86118209000415,53585.46477408001
2023-04-03,00:30:32.000,93,11078525,13285,0,1680481831,13144.400314489998,28.889378610001586,53585.492722560004
2023-04-03,00:30:33.000,93,11078536,13205,0,1680481832,13144.460941279998,28.92462425999838,53585.53464528001
2023-04-03,00:30:34.000,93,11078543,13165,0,1680481833,13144.521568069998,28.959869910002453,53585.492722560004
2023-04-03,00:30:35.000,93,11078511,13445,0,1680481834,13144.474413899989,29.016262950004602,53585.394902880005
2023-04-03,00:30:36.000,93,11078552,13285,0,1680481835,13144.521568069998,29.02331208000396,53585.40887712
2023-04-03,00:30:37.000,93,11078529,13245,0,1680481836,13144.575458549989,29.02331208000396,53585.35996728
2023-04-03,00:30:38.000,93,11078532,13445,0,1680481837,13144.689975819994,28.98806642999989,53585.42983848
2023-04-03,00:30:39.000,93,11078508,13525,0,1680481838,13144.76407523,29.009213819997967,53585.42983848
2023-04-03,00:30:40.000,93,11078521,13565,0,1680481839,13144.851647259995,29.009213819997967,53585.513683920006
2023-04-03,00:30:41.000,93,11078515,13125,0,1680481840,13144.90553774,29.002164689998608,53585.45778696001
2023-04-03,00:30:42.000,93,11078485,13485,0,1680481841,13144.9459556,29.009213819997967,53585.37394152
2023-04-03,00:30:43.000,93,11078533,13205,0,1680481842,13145.04700025,29.002164689998608,53585.38791576001
2023-04-03,00:30:44.000,93,11078557,13325,0,1680481843,13145.188462760001,29.009213819997967,53585.43682560001
2023-04-03,00:30:45.000,93,11078502,13205,0,1680481844,13145.242353239992,29.002164689998608,53585.4717612
2023-04-03,00:30:46.000,93,11078544,13325,0,1680481845,13145.255825859997,29.03741034000268,53585.33900592001
2023-04-03,00:30:47.000,93,11078564,13165,0,1680481846,13145.336661579997,29.065606860000116,53585.394902880005
2023-04-03,00:30:48.000,93,11078545,13405,0,1680481847,13145.457915159997,29.065606860000116,53585.46477408001
2023-04-03,00:30:49.000,93,11078538,13325,0,1680481848,13145.532014570003,29.079705119998835,53585.443812720005
2023-04-03,00:30:50.000,93,11078555,13405,0,1680481849,13145.518541949998,29.058557730000757,53585.443812720005
2023-04-03,00:30:51.000,93,11078535,13285,0,1680481850,13145.505069329993,29.100852510004188,53585.443812720005
2023-04-03,00:30:52.000,93,11078479,13365,0,1680481851,13145.505069329993,29.107901640003547,53585.33900592001
2023-04-03,00:30:53.000,93,11078508,13405,0,1680481852,13145.511805640002,29.121999900002265,53585.38791576001
2023-04-03,00:30:54.000,93,11078530,13605,0,1680481853,13145.565696119993,29.136098160000984,53585.394902880005
2023-04-03,00:30:55.000,93,11078527,13445,0,1680481854,13145.599377669998,29.192491200003133,53585.48573544001
2023-04-03,00:30:56.000,93,11078556,13565,0,1680481855,13145.579168739998,29.21363859000121,53585.40189
2023-04-03,00:30:57.000,93,11078471,13285,0,1680481856,13145.558959809998,29.27003163000336,53585.41586424001
2023-04-03,00:30:58.000,93,11078542,13365,0,1680481857,13145.518541949998,29.298228150000796,53585.31804456001
2023-04-03,00:30:59.000,93,11078503,13205,0,1680481858,13145.538750879998,29.284129890002077,53585.36695440001
2023-04-03,00:31:00.000,93,11078531,13285,0,1680481859,13145.558959809998,29.298228150000796,53585.36695440001
2023-04-03,00:31:01.000,93,11078552,13285,0,1680481860,13145.505069329993,29.319375539998873,53585.2621476
2023-04-03,00:31:02.000,93,11078541,13405,0,1680481861,13145.572432429988,29.312326409999514,53585.30407032
2023-04-03,00:31:03.000,93,11078551,13325,0,1680481862,13145.626322909993,29.326424669998232,53585.35298016
2023-04-03,00:31:04.000,93,11078499,13205,0,1680481863,13145.660004459998,29.284129890002077,53585.31804456001
2023-04-03,00:31:05.000,93,11078497,13285,0,1680481864,13145.700422319998,29.248884239998006,53585.31804456001
2023-04-03,00:31:06.000,93,11078575,13325,0,1680481865,13145.83514851999,29.234785979999288,53585.325031680004
2023-04-03,00:31:07.000,93,11078512,13005,0,1680481866,13145.929456859994,29.20658946000185,53585.28310896
2023-04-03,00:31:08.000,93,11078531,13285,0,1680481867,13146.01702888999,29.20658946000185,53585.24118624
2023-04-03,00:31:09.000,93,11078499,13365,0,1680481868,13146.08439199,29.150196419999702,53585.26913472001
2023-04-03,00:31:10.000,93,11078543,13405,0,1680481869,13146.21911818999,29.150196419999702,53585.325031680004
2023-04-03,00:31:11.000,93,11078510,13325,0,1680481870,13146.333635459996,29.100852510004188,53585.325031680004
2023-04-03,00:31:12.000,93,11078532,13365,0,1680481871,13146.475097969997,29.107901640003547,53585.276121840005
2023-04-03,00:31:13.000,93,11078517,13445,0,1680481872,13146.697396199997,29.065606860000116,53585.33900592001
2023-04-03,00:31:14.000,93,11078562,13445,0,1680481873,13146.791704539988,29.03741034000268,53585.394902880005
2023-04-03,00:31:15.000,93,11078511,13445,0,1680481874,13146.886012879993,28.966919040001812,53585.35298016
2023-04-03,00:31:16.000,93,11078571,13325,0,1680481875,13147.020739079999,28.917575129999022,53585.345993040006
2023-04-03,00:31:17.000,93,11078580,13205,0,1680481876,13147.20261945,28.92462425999838,53585.41586424001
2023-04-03,00:31:18.000,93,11078522,13165,0,1680481877,13147.28345517,28.910525999999663,53585.38791576001
2023-04-03,00:31:19.000,93,11078517,13245,0,1680481878,13147.492280779996,28.832985569999437,53585.45778696001
2023-04-03,00:31:20.000,93,11078543,13405,0,1680481879,13147.613534359996,28.840034699998796,53585.562593760005
2023-04-03,00:31:21.000,93,11078530,13525,0,1680481880,13147.734787939997,28.81183818000136,53585.53464528001
2023-04-03,00:31:22.000,93,11078558,13165,0,1680481881,13147.721315319992,28.825936440000078,53585.54861952
2023-04-03,00:31:23.000,93,11078575,13285,0,1680481882,13147.802151039992,28.790690790003282,53585.611503600005
2023-04-03,00:31:24.000,93,11078518,13325,0,1680481883,13147.842568899992,28.741346880000492,53585.59752936
2023-04-03,00:31:25.000,93,11078555,13245,0,1680481884,13147.916668309997,28.74839600999985,53585.60451648001
2023-04-03,00:31:26.000,93,11078554,13165,0,1680481885,13147.856041519997,28.741346880000492,53585.59752936
2023-04-03,00:31:27.000,93,11078564,13445,0,1680481886,13147.950349860002,28.74839600999985,53585.69534904
2023-04-03,00:31:28.000,93,11078485,13285,0,1680481887,13147.950349860002,28.727248620001774,53585.730284640005
2023-04-03,00:31:29.000,93,11078500,13165,0,1680481888,13147.916668309997,28.734297750001133,53585.68836192
2023-04-03,00:31:30.000,93,11078559,13165,0,1680481889,13147.889723070002,28.741346880000492,53585.67438768001
2023-04-03,00:31:31.000,93,11078596,13485,0,1680481890,13147.882986759992,28.76249426999857,53585.6464392
2023-04-03,00:31:32.000,93,11078558,13325,0,1680481891,13147.808887350002,28.790690790003282,53585.660413440004
2023-04-03,00:31:33.000,93,11078553,13165,0,1680481892,13147.788678420002,28.85413296000479,53585.62547784001
2023-04-03,00:31:34.000,93,11078524,13205,0,1680481893,13147.862777829992,28.875280350002868,53585.60451648001
2023-04-03,00:31:35.000,93,11078522,13525,0,1680481894,13147.916668309997,28.896427740000945,53585.69534904
2023-04-03,00:31:36.000,93,11078510,13365,0,1680481895,13147.856041519997,28.882329480002227,53585.60451648001
2023-04-03,00:31:37.000,93,11078534,13165,0,1680481896,13147.923404619993,28.889378610001586,53585.6464392
2023-04-03,00:31:38.000,93,11078527,13365,0,1680481897,13147.903195689993,28.97396817000117,53585.63246496001
2023-04-03,00:31:39.000,93,11078502,13605,0,1680481898,13147.923404619993,28.98101730000053,53585.52765816
2023-04-03,00:31:40.000,93,11078572,13325,0,1680481899,13147.943613549993,29.016262950004602,53585.611503600005
2023-04-03,00:31:41.000,93,11078519,13205,0,1680481900,13147.909932000002,29.016262950004602,53585.4717612
2023-04-03,00:31:42.000,93,11078570,13405,0,1680481901,13148.044658199993,29.009213819997967,53585.55560664001
2023-04-03,00:31:43.000,93,11078530,13245,0,1680481902,13148.105284989993,29.051508600001398,53585.59752936
2023-04-03,00:31:44.000,93,11078527,13405,0,1680481903,13148.118757609998,29.065606860000116,53585.49970968
2023-04-03,00:31:45.000,93,11078518,13525,0,1680481904,13148.125493919993,29.072655989999475,53585.52067104
2023-04-03,00:31:46.000,93,11078561,13365,0,1680481905,13148.165911779994,29.114950770002906,53585.562593760005
2023-04-03,00:31:47.000,93,11078531,13405,0,1680481906,13148.213065949989,29.079705119998835,53585.492722560004
2023-04-03,00:31:48.000,93,11078543,13205,0,1680481907,13148.226538569994,29.114950770002906,53585.46477408001
2023-04-03,00:31:49.000,93,11078508,13245,0,1680481908,13148.307374289994,29.079705119998835,53585.49970968
2023-04-03,00:31:50.000,93,11078528,13285,0,1680481909,13148.327583219994,29.100852510004188,53585.54861952
2023-04-03,00:31:51.000,93,11078516,13205,0,1680481910,13148.280429049999,29.100852510004188,53585.52765816
2023-04-03,00:31:52.000,93,11078466,13605,0,1680481911,13148.347792149994,29.051508600001398,53585.4717612
2023-04-03,00:31:53.000,93,11078547,13445,0,1680481912,13148.408418939995,29.016262950004602,53585.53464528001
2023-04-03,00:31:54.000,93,11078552,13445,0,1680481913,13148.40168263,28.98806642999989,53585.50669680001
2023-04-03,00:31:55.000,93,11078545,13325,0,1680481914,13148.39494631999,28.952820780003094,53585.49970968
2023-04-03,00:31:56.000,93,11078557,13365,0,1680481915,13148.347792149994,28.903476870000304,53585.41586424001
2023-04-03,00:31:57.000,93,11078545,13445,0,1680481916,13148.34105584,28.85413296000479,53585.36695440001
2023-04-03,00:31:58.000,93,11078506,13485,0,1680481917,13148.41515524999,28.81183818000136,53585.42285136
2023-04-03,00:31:59.000,93,11078539,13285,0,1680481918,13148.428627869995,28.699052100004337,53585.45079984
2023-04-03,00:32:00.000,93,11078554,13325,0,1680481919,13148.428627869995,28.607413409998117,53585.38092864
2023-04-03,00:32:01.000,93,11078537,13285,0,1680481920,13148.42189156,28.543971240003884,53585.38092864
2023-04-03,00:32:02.000,93,11078553,13165,0,1680481921,13148.35452845999,28.480529070002376,53585.24817336001
2023-04-03,00:32:03.000,93,11078562,13205,0,1680481922,13148.40168263,28.431185159999586,53585.2621476
2023-04-03,00:32:04.000,93,11078485,13405,0,1680481923,13148.3814737,28.39593951000279,53585.227212000005
2023-04-03,00:32:05.000,93,11078580,13165,0,1680481924,13148.428627869995,28.325448210001923,53585.25516048
2023-04-03,00:32:06.000,93,11078551,13285,0,1680481925,13148.46230942,28.29020255999785,53585.227212000005
2023-04-03,00:32:07.000,93,11078534,13405,0,1680481926,13148.45557310999,28.21971126000426,53585.21323776
2023-04-03,00:32:08.000,93,11078553,13285,0,1680481927,13148.45557310999,28.17741648000083,53585.16432792
2023-04-03,00:32:09.000,93,11078519,13365,0,1680481928,13148.50272728,28.17036735000147,53585.178302160006
2023-04-03,00:32:10.000,93,11078522,13485,0,1680481929,13148.47578203999,28.16331822000211,53585.11541808
2023-04-03,00:32:11.000,93,11078580,13445,0,1680481930,13148.50272728,28.142170830004034,53585.05253400001
2023-04-03,00:32:12.000,93,11078547,13245,0,1680481931,13148.448836799995,28.17036735000147,53585.05253400001
2023-04-03,00:32:13.000,93,11078499,13405,0,1680481932,13148.42189156,28.18446561000019,53585.00362416001
2023-04-03,00:32:14.000,93,11078469,13285,0,1680481933,13148.46230942,28.198563869998907,53584.989649920004
2023-04-03,00:32:15.000,93,11078535,13325,0,1680481934,13148.51619989999,28.21971126000426,53585.06650824
2023-04-03,00:32:16.000,93,11078527,13325,0,1680481935,13148.448836799995,28.2126621300049,53584.99663704
2023-04-03,00:32:17.000,93,11078518,13285,0,1680481936,13148.388210009995,28.23380952000298,53584.96868856
2023-04-03,00:32:18.000,93,11078583,13365,0,1680481937,13148.428627869995,28.254956910001056,53585.05253400001
2023-04-03,00:32:19.000,93,11078522,13325,0,1680481938,13148.368001079994,28.29020255999785,53584.86388176001
2023-04-03,00:32:20.000,93,11078526,13525,0,1680481939,13148.388210009995,28.29020255999785,53584.96170144001
2023-04-03,00:32:21.000,93,11078500,13245,0,1680481940,13148.368001079994,28.311349950003205,53584.86388176001
2023-04-03,00:32:22.000,93,11078536,13565,0,1680481941,13148.29390166999,28.29020255999785,53584.773049200005
2023-04-03,00:32:23.000,93,11078538,13485,0,1680481942,13148.300637979999,28.276104299999133,53584.7381136
2023-04-03,00:32:24.000,93,11078542,13245,0,1680481943,13148.327583219994,28.254956910001056,53584.773049200005
2023-04-03,00:32:25.000,93,11078498,13245,0,1680481944,13148.300637979999,28.16331822000211,53584.75907496
2023-04-03,00:32:26.000,93,11078546,13365,0,1680481945,13148.240011189999,28.12102343999868,53584.69619088001
2023-04-03,00:32:27.000,93,11078529,13405,0,1680481946,13148.192857019989,28.071679530003166,53584.54946136001
2023-04-03,00:32:28.000,93,11078498,13685,0,1680481947,13148.233274879989,28.0011882300023,53584.58439696
2023-04-03,00:32:29.000,93,11078501,13285,0,1680481948,13148.246747499994,27.958893449998868,53584.5634356
2023-04-03,00:32:30.000,93,11078513,13205,0,1680481949,13148.206329639994,27.839058240002487,53584.52850000001
2023-04-03,00:32:31.000,93,11078521,13205,0,1680481950,13148.159175469998,27.77561607000098,53584.46561592
2023-04-03,00:32:32.000,93,11078527,13285,0,1680481951,13148.172648089989,27.698075640000752,53584.52850000001
2023-04-03,00:32:33.000,93,11078494,13245,0,1680481952,13148.219802259999,27.627584339999885,53584.50055152001
2023-04-03,00:32:34.000,93,11078537,13285,0,1680481953,13148.159175469998,27.55004390999966,53584.41670608
2023-04-03,00:32:35.000,93,11078543,13445,0,1680481954,13148.125493919993,27.444306960001995,53584.31189928001
2023-04-03,00:32:36.000,93,11078523,13725,0,1680481955,13148.125493919993,27.423159570003918,53584.33286064001
2023-04-03,00:32:37.000,93,11078563,13565,0,1680481956,13148.098548679998,27.31742261999898,53584.29093792001
2023-04-03,00:32:38.000,93,11078513,13405,0,1680481957,13148.118757609998,27.31742261999898,53584.22805384
2023-04-03,00:32:39.000,93,11078535,13325,0,1680481958,13148.091812369988,27.218734800000675,53584.18613112
2023-04-03,00:32:40.000,93,11078566,13405,0,1680481959,13148.132230229989,27.197587410002598,53584.15818264
2023-04-03,00:32:41.000,93,11078499,13285,0,1680481960,13148.159175469998,27.197587410002598,53584.179144
2023-04-03,00:32:42.000,93,11078594,13285,0,1680481961,13148.091812369988,27.112997850003012,53584.12324704001
2023-04-03,00:32:43.000,93,11078524,13525,0,1680481962,13148.085076059993,27.07070306999958,53584.04638872001
2023-04-03,00:32:44.000,93,11078486,13565,0,1680481963,13148.071603439988,27.042506550002145,53584.02542736001
2023-04-03,00:32:45.000,93,11078547,13405,0,1680481964,13148.031185579988,27.07070306999958,53584.04638872001
2023-04-03,00:32:46.000,93,11078577,13445,0,1680481965,13147.930140930002,27.063653940000222,53583.94158192
2023-04-03,00:32:47.000,93,11078544,13405,0,1680481966,13147.943613549993,27.098899590004294,53583.97651752001
2023-04-03,00:32:48.000,93,11078587,13525,0,1680481967,13147.984031409993,27.028408290003426,53583.94158192
2023-04-03,00:32:49.000,93,11078562,13565,0,1680481968,13147.977295099998,27.028408290003426,53583.94856904001
2023-04-03,00:32:50.000,93,11078537,13405,0,1680481969,13147.957086169998,27.042506550002145,53583.885684960005
2023-04-03,00:32:51.000,93,11078579,13405,0,1680481970,13147.876250449997,27.014310030004708,53583.80183952
2023-04-03,00:32:52.000,93,11078501,13325,0,1680481971,13147.903195689993,26.94381873000384,53583.75292968
2023-04-03,00:32:53.000,93,11078528,13445,0,1680481972,13147.896459379997,26.95791699000256,53583.80183952
2023-04-03,00:32:54.000,93,11078502,13165,0,1680481973,13147.862777829992,26.88742569000169,53583.80882664001
2023-04-03,00:32:55.000,93,11078549,13445,0,1680481974,13147.842568899992,26.89447482000105,53583.69004560001
2023-04-03,00:32:56.000,93,11078539,13445,0,1680481975,13147.856041519997,26.831032649999543,53583.669084240006
2023-04-03,00:32:57.000,93,11078570,13405,0,1680481976,13147.862777829992,26.809885260001465,53583.68305848
2023-04-03,00:32:58.000,93,11078530,13565,0,1680481977,13147.882986759992,26.739393960000598,53583.69703272
2023-04-03,00:32:59.000,93,11078495,13405,0,1680481978,13147.815623659997,26.690050049997808,53583.62716152
2023-04-03,00:33:00.000,93,11078506,13365,0,1680481979,13147.889723070002,26.605460489998222,53583.648122880004
2023-04-03,00:33:01.000,93,11078585,13445,0,1680481980,13147.862777829992,26.591362229999504,53583.55729032
2023-04-03,00:33:02.000,93,11078531,13405,0,1680481981,13147.822359969992,26.563165710002067,53583.480432000004
2023-04-03,00:33:03.000,93,11078471,13245,0,1680481982,13147.862777829992,26.478576150002482,53583.501393360006
2023-04-03,00:33:04.000,93,11078567,13245,0,1680481983,13147.943613549993,26.401035720002255,53583.501393360006
2023-04-03,00:33:05.000,93,11078534,13485,0,1680481984,13147.963822479993,26.351691809999465,53583.5153676
2023-04-03,00:33:06.000,93,11078532,13445,0,1680481985,13147.862777829992,26.288249639997957,53583.44549640001
2023-04-03,00:33:07.000,93,11078609,13405,0,1680481986,13147.856041519997,26.224807470003725,53583.40357368001
2023-04-03,00:33:08.000,93,11078542,13325,0,1680481987,13147.862777829992,26.20366007999837,53583.36863808
2023-04-03,00:33:09.000,93,11078520,13405,0,1680481988,13147.943613549993,26.04153008999856,53583.34767672
2023-04-03,00:33:10.000,93,11078544,13365,0,1680481989,13147.943613549993,25.956940529998974,53583.452483520006
2023-04-03,00:33:11.000,93,11078541,13405,0,1680481990,13147.930140930002,25.9005474900041,53583.36863808
2023-04-03,00:33:12.000,93,11078543,13405,0,1680481991,13147.930140930002,25.830056190003233,53583.39658656
2023-04-03,00:33:13.000,93,11078522,13525,0,1680481992,13147.970558790003,25.759564890002366,53583.41754792
2023-04-03,00:33:14.000,93,11078560,13445,0,1680481993,13147.977295099998,25.703171850000217,53583.37562520001
2023-04-03,00:33:15.000,93,11078474,13325,0,1680481994,13148.010976649988,25.67497533000278,53583.3406896
2023-04-03,00:33:16.000,93,11078533,13405,0,1680481995,13147.970558790003,25.62563141999999,53583.27780552001
2023-04-03,00:33:17.000,93,11078534,13485,0,1680481996,13147.984031409993,25.519894470002328,53583.3406896
2023-04-03,00:33:18.000,93,11078527,13245,0,1680481997,13148.004240339993,25.477599689998897,53583.35466384001
2023-04-03,00:33:19.000,93,11078550,13285,0,1680481998,13147.977295099998,25.435304910002742,53583.2708184
2023-04-03,00:33:20.000,93,11078497,13525,0,1680481999,13148.037921889998,25.40005925999867,53583.312741120004
2023-04-03,00:33:21.000,93,11078564,13405,0,1680482000,13148.037921889998,25.357764480002515,53583.333702480006
2023-04-03,00:33:22.000,93,11078500,13445,0,1680482001,13147.970558790003,25.357764480002515,53583.22190856
2023-04-03,00:33:23.000,93,11078514,13205,0,1680482002,13148.051394509988,25.27317492000293,53583.284792640006
2023-04-03,00:33:24.000,93,11078535,13525,0,1680482003,13148.051394509988,25.27317492000293,53583.2708184
2023-04-03,00:33:25.000,93,11078508,13325,0,1680482004,13148.078339749998,25.2308801399995,53583.29177976
2023-04-03,00:33:26.000,93,11078496,13445,0,1680482005,13148.031185579988,25.2308801399995,53583.214921440005
2023-04-03,00:33:27.000,93,11078577,13445,0,1680482006,13148.091812369988,25.2308801399995,53583.24985704
2023-04-03,00:33:28.000,93,11078559,13325,0,1680482007,13148.165911779994,25.174487100004626,53583.333702480006
2023-04-03,00:33:29.000,93,11078556,13445,0,1680482008,13148.199593329999,25.16743796999799,53583.36165096
2023-04-03,00:33:30.000,93,11078561,13525,0,1680482009,13148.159175469998,25.16743796999799,53583.34767672
2023-04-03,00:33:31.000,93,11078520,13525,0,1680482010,13148.152439159989,25.125143190001836,53583.333702480006
2023-04-03,00:33:32.000,93,11078467,13325,0,1680482011,13148.186120709994,25.174487100004626,53583.36165096
2023-04-03,00:33:33.000,93,11078535,13405,0,1680482012,13148.266956429994,25.111044930003118,53583.34767672
2023-04-03,00:33:34.000,93,11078594,13445,0,1680482013,13148.152439159989,25.068750149999687,53583.30575400001
2023-04-03,00:33:35.000,93,11078542,13445,0,1680482014,13148.219802259999,25.068750149999687,53583.32671536001
2023-04-03,00:33:36.000,93,11078495,13285,0,1680482015,13148.206329639994,25.075799279999046,53583.40357368001
2023-04-03,00:33:37.000,93,11078523,13325,0,1680482016,13148.226538569994,24.970062330001383,53583.39658656
2023-04-03,00:33:38.000,93,11078560,13165,0,1680482017,13148.172648089989,24.99120971999946,53583.41754792
2023-04-03,00:33:39.000,93,11078525,13485,0,1680482018,13148.105284989993,24.977111460000742,53583.36165096
2023-04-03,00:33:40.000,93,11078597,13245,0,1680482019,13148.152439159989,24.948914940003306,53583.41754792
2023-04-03,00:33:41.000,93,11078488,13325,0,1680482020,13148.165911779994,24.899571030000516,53583.46645776
2023-04-03,00:33:42.000,93,11078511,13245,0,1680482021,13148.031185579988,24.885472770001797,53583.36863808
2023-04-03,00:33:43.000,93,11078569,13605,0,1680482022,13148.051394509988,24.85727625000436,53583.4105608
2023-04-03,00:33:44.000,93,11078563,13445,0,1680482023,13148.071603439988,24.800883210002212,53583.43850928
2023-04-03,00:33:45.000,93,11078510,13165,0,1680482024,13148.031185579988,24.730391910001345,53583.480432000004
2023-04-03,00:33:46.000,93,11078520,13445,0,1680482025,13147.997504029998,24.69514626000455,53583.431522160005
2023-04-03,00:33:47.000,93,11078539,13525,0,1680482026,13147.950349860002,24.772686690004775,53583.36165096
2023-04-03,00:33:48.000,93,11078539,13245,0,1680482027,13147.950349860002,24.716293650002626,53583.38959944
2023-04-03,00:33:49.000,93,11078537,13405,0,1680482028,13147.963822479993,24.63170409000304,53583.5153676
2023-04-03,00:33:50.000,93,11078548,13045,0,1680482029,13148.010976649988,24.59645843999897,53583.46645776
2023-04-03,00:33:51.000,93,11078523,13525,0,1680482030,13147.970558790003,24.568261920001532,53583.42453504001
2023-04-03,00:33:52.000,93,11078523,13285,0,1680482031,13147.936877239998,24.533016270004737,53583.42453504001
2023-04-03,00:33:53.000,93,11078585,13405,0,1680482032,13148.017712959998,24.45547584000451,53583.52235472001
2023-04-03,00:33:54.000,93,11078532,13285,0,1680482033,13147.957086169998,24.42023019000044,53583.42453504001
2023-04-03,00:33:55.000,93,11078518,13285,0,1680482034,13147.977295099998,24.36383714999829,53583.480432000004
2023-04-03,00:33:56.000,93,11078436,13325,0,1680482035,13147.903195689993,24.321542370002135,53583.4105608
2023-04-03,00:33:57.000,93,11078560,13125,0,1680482036,13147.882986759992,24.265149329999986,53583.31972824
2023-04-03,00:33:58.000,93,11078590,13285,0,1680482037,13147.909932000002,24.24400194000191,53583.431522160005
2023-04-03,00:33:59.000,93,11078535,13245,0,1680482038,13147.943613549993,24.19465802999912,53583.55729032
2023-04-03,00:34:00.000,93,11078542,13525,0,1680482039,13147.936877239998,24.159412380002323,53583.55729032
2023-04-03,00:34:01.000,93,11078577,13205,0,1680482040,13147.930140930002,24.103019340000174,53583.56427744
2023-04-03,00:34:02.000,93,11078528,13205,0,1680482041,13147.835832589997,24.095970210000814,53583.43850928
2023-04-03,00:34:03.000,93,11078472,13285,0,1680482042,13147.795414729997,24.081871950002096,53583.46645776
2023-04-03,00:34:04.000,93,11078568,13205,0,1680482043,13147.741524249992,24.032528039999306,53583.452483520006
2023-04-03,00:34:05.000,93,11078569,13405,0,1680482044,13147.761733179992,24.06072456000402,53583.55729032
2023-04-03,00:34:06.000,93,11078493,13485,0,1680482045,13147.707842700001,24.05367543000466,53583.52235472001
2023-04-03,00:34:07.000,93,11078543,13125,0,1680482046,13147.573116499996,24.110068469999533,53583.42453504001
2023-04-03,00:34:08.000,93,11078509,13165,0,1680482047,13147.586589120001,24.074822820002737,53583.501393360006
2023-04-03,00:34:09.000,93,11078546,13285,0,1680482048,13147.627006980001,23.99728239000251,53583.550303200005
2023-04-03,00:34:10.000,93,11078561,13485,0,1680482049,13147.579852809991,24.018429780000588,53583.599213040005
2023-04-03,00:34:11.000,93,11078567,13525,0,1680482050,13147.431653989996,24.110068469999533,53583.452483520006
2023-04-03,00:34:12.000,93,11078503,13325,0,1680482051,13147.36429089,24.095970210000814,53583.48741912
2023-04-03,00:34:13.000,93,11078489,13485,0,1680482052,13147.37776350999,24.117117599998892,53583.5153676
2023-04-03,00:34:14.000,93,11078565,13445,0,1680482053,13147.24303731,24.081871950002096,53583.431522160005
2023-04-03,00:34:15.000,93,11078553,13525,0,1680482054,13147.249773619995,24.117117599998892,53583.480432000004
2023-04-03,00:34:16.000,93,11078570,13405,0,1680482055,13147.28345517,24.095970210000814,53583.57126456001
2023-04-03,00:34:17.000,93,11078517,13525,0,1680482056,13147.209355759995,24.095970210000814,53583.43850928
2023-04-03,00:34:18.000,93,11078499,13485,0,1680482057,13147.22282838,24.081871950002096,53583.48741912
2023-04-03,00:34:19.000,93,11078532,13445,0,1680482058,13147.21609206999,24.088921080001455,53583.49440624001
2023-04-03,00:34:20.000,93,11078583,13325,0,1680482059,13147.168937899994,24.06072456000402,53583.49440624001
2023-04-03,00:34:21.000,93,11078513,13365,0,1680482060,13147.128520039994,24.039577169998665,53583.36165096
2023-04-03,00:34:22.000,93,11078552,13285,0,1680482061,13147.09483848999,24.01138065000123,53583.39658656
2023-04-03,00:34:23.000,93,11078540,13565,0,1680482062,13147.25650992999,23.94793847999972,53583.48741912
2023-04-03,00:34:24.000,93,11078554,13485,0,1680482063,13147.25650992999,23.849250660001417,53583.46645776
2023-04-03,00:34:25.000,93,11078518,13165,0,1680482064,13147.310400409995,23.849250660001417,53583.43850928
2023-04-03,00:34:26.000,93,11078566,13605,0,1680482065,13147.25650992999,23.76466110000183,53583.44549640001
2023-04-03,00:34:27.000,93,11078552,13325,0,1680482066,13147.3036641,23.71531718999904,53583.4105608
2023-04-03,00:34:28.000,93,11078530,13325,0,1680482067,13147.350818269995,23.658924150004168,53583.41754792
2023-04-03,00:34:29.000,93,11078488,13285,0,1680482068,13147.40470875,23.5884328500033,53583.44549640001
2023-04-03,00:34:30.000,93,11078550,13485,0,1680482069,13147.411445059995,23.53908894000051,53583.48741912
2023-04-03,00:34:31.000,93,11078549,13445,0,1680482070,13147.44512661,23.510892420003074,53583.431522160005
2023-04-03,00:34:32.000,93,11078520,13085,0,1680482071,13147.45859922999,23.433351990002848,53583.452483520006
2023-04-03,00:34:33.000,93,11078504,13365,0,1680482072,13147.566380190001,23.433351990002848,53583.5153676
2023-04-03,00:34:34.000,93,11078535,13405,0,1680482073,13147.600061739991,23.384008080000058,53583.501393360006
2023-04-03,00:34:35.000,93,11078540,13405,0,1680482074,13147.566380190001,23.36286069000198,53583.43850928
2023-04-03,00:34:36.000,93,11078544,13365,0,1680482075,13147.620270669991,23.32761503999791,53583.49440624001
2023-04-03,00:34:37.000,93,11078480,13285,0,1680482076,13147.54617126,23.31351677999919,53583.42453504001
2023-04-03,00:34:38.000,93,11078545,13365,0,1680482077,13147.600061739991,23.250074609997682,53583.47344488001
2023-04-03,00:34:39.000,93,11078559,13285,0,1680482078,13147.620270669991,23.299418520000472,53583.52235472001
2023-04-03,00:34:40.000,93,11078549,13485,0,1680482079,13147.606798050001,23.271222000003036,53583.57126456001
2023-04-03,00:34:41.000,93,11078552,13485,0,1680482080,13147.620270669991,23.264172870003677,53583.56427744
2023-04-03,00:34:42.000,93,11078600,13405,0,1680482081,13147.613534359996,23.235976349998964,53583.52934184
2023-04-03,00:34:43.000,93,11078496,13285,0,1680482082,13147.606798050001,23.264172870003677,53583.54331608001
2023-04-03,00:34:44.000,93,11078505,13525,0,1680482083,13147.606798050001,23.264172870003677,53583.46645776
2023-04-03,00:34:45.000,93,11078519,13165,0,1680482084,13147.552907569996,23.32761503999791,53583.47344488001
2023-04-03,00:34:46.000,93,11078514,13445,0,1680482085,13147.539434949991,23.299418520000472,53583.52235472001
2023-04-03,00:34:47.000,93,11078527,13605,0,1680482086,13147.573116499996,23.264172870003677,53583.59222592001
2023-04-03,00:34:48.000,93,11078540,13445,0,1680482087,13147.552907569996,23.235976349998964,53583.61318728001
2023-04-03,00:34:49.000,93,11078507,13365,0,1680482088,13147.54617126,23.228927219999605,53583.5153676
2023-04-03,00:34:50.000,93,11078560,13605,0,1680482089,13147.552907569996,23.214828960000887,53583.56427744
2023-04-03,00:34:51.000,93,11078510,13485,0,1680482090,13147.532698639996,23.221878090000246,53583.550303200005
2023-04-03,00:34:52.000,93,11078530,13245,0,1680482091,13147.499017089991,23.243025479998323,53583.50838048
2023-04-03,00:34:53.000,93,11078560,13165,0,1680482092,13147.47880815999,23.20073070000217,53583.48741912
2023-04-03,00:34:54.000,93,11078500,13445,0,1680482093,13147.552907569996,23.17253418000473,53583.52235472001
2023-04-03,00:34:55.000,93,11078533,13525,0,1680482094,13147.606798050001,23.15138678999938,53583.63414864
2023-04-03,00:34:56.000,93,11078500,13525,0,1680482095,13147.579852809991,23.123190270001942,53583.5852388
2023-04-03,00:34:57.000,93,11078559,13205,0,1680482096,13147.613534359996,23.094993750004505,53583.599213040005
2023-04-03,00:34:58.000,93,11078562,13445,0,1680482097,13147.694370079997,23.052698970001074,53583.60620016
2023-04-03,00:34:59.000,93,11078548,13445,0,1680482098,13147.680897459992,23.066797229999793,53583.550303200005
2023-04-03,00:35:00.000,93,11078551,13165,0,1680482099,13147.721315319992,22.982207670000207,53583.5852388
2023-04-03,00:35:01.000,93,11078512,13245,0,1680482100,13147.741524249992,22.975158540000848,53583.599213040005
2023-04-03,00:35:02.000,93,11078536,13525,0,1680482101,13147.761733179992,22.9187654999987,53583.52235472001
2023-04-03,00:35:03.000,93,11078487,13365,0,1680482102,13147.781942109992,22.862372460003826,53583.57126456001
2023-04-03,00:35:04.000,93,11078514,13285,0,1680482103,13147.862777829992,22.834175939999113,53583.61318728001
2023-04-03,00:35:05.000,93,11078504,13165,0,1680482104,13147.835832589997,22.820077680000395,53583.648122880004
2023-04-03,00:35:06.000,93,11078554,13605,0,1680482105,13147.829096280002,22.763684639998246,53583.63414864
2023-04-03,00:35:07.000,93,11078495,13445,0,1680482106,13147.734787939997,22.749586379999528,53583.57825168
2023-04-03,00:35:08.000,93,11078558,13565,0,1680482107,13147.714579009997,22.74253725000017,53583.61318728001
2023-04-03,00:35:09.000,93,11078528,13365,0,1680482108,13147.741524249992,22.707291600003373,53583.62017440001
2023-04-03,00:35:10.000,93,11078536,13405,0,1680482109,13147.748260560002,22.707291600003373,53583.60620016
2023-04-03,00:35:11.000,93,11078457,13085,0,1680482110,13147.680897459992,22.74253725000017,53583.599213040005
2023-04-03,00:35:12.000,93,11078527,13285,0,1680482111,13147.627006980001,22.72843899000145,53583.63414864
2023-04-03,00:35:13.000,93,11078476,13445,0,1680482112,13147.579852809991,22.693193340004655,53583.7249812
2023-04-03,00:35:14.000,93,11078511,13485,0,1680482113,13147.512489709996,22.68614420999802,53583.66209712001
2023-04-03,00:35:15.000,93,11078553,13525,0,1680482114,13147.472071849996,22.67909507999866,53583.69004560001
2023-04-03,00:35:16.000,93,11078544,13525,0,1680482115,13147.42491768,22.657947690000583,53583.65511
2023-04-03,00:35:17.000,93,11078552,13205,0,1680482116,13147.33734564999,22.700242470004014,53583.61318728001
2023-04-03,00:35:18.000,93,11078525,13605,0,1680482117,13147.28345517,22.700242470004014,53583.65511
2023-04-03,00:35:19.000,93,11078525,13245,0,1680482118,13147.28345517,22.622702040003787,53583.68305848
2023-04-03,00:35:20.000,93,11078563,13285,0,1680482119,13147.27671885999,22.636800300002506,53583.69703272
2023-04-03,00:35:21.000,93,11078479,13685,0,1680482120,13147.18241052,22.573358130000997,53583.648122880004
2023-04-03,00:35:22.000,93,11078539,13365,0,1680482121,13147.15546527999,22.573358130000997,53583.56427744
2023-04-03,00:35:23.000,93,11078634,13325,0,1680482122,13147.13525634999,22.566309000001638,53583.60620016
2023-04-03,00:35:24.000,93,11078536,13525,0,1680482123,13147.13525634999,22.55221074000292,53583.61318728001
2023-04-03,00:35:25.000,93,11078564,13365,0,1680482124,13147.128520039994,22.5381124800042,53583.57126456001
2023-04-03,00:35:26.000,93,11078490,13205,0,1680482125,13147.108311109994,22.54516161000356,53583.45947064
2023-04-03,00:35:27.000,93,11078550,13605,0,1680482126,13147.067893249994,22.531063350004843,53583.56427744
2023-04-03,00:35:28.000,93,11078517,13325,0,1680482127,13147.148728969994,22.51696508999885,53583.62716152
2023-04-03,00:35:29.000,93,11078516,13365,0,1680482128,13147.13525634999,22.467621180003334,53583.63414864
2023-04-03,00:35:30.000,93,11078547,13285,0,1680482129,13147.128520039994,22.467621180003334,53583.61318728001
2023-04-03,00:35:31.000,93,11078542,13485,0,1680482130,13147.11504741999,22.460572050003975,53583.5852388
2023-04-03,00:35:32.000,93,11078473,13365,0,1680482131,13147.067893249994,22.48876857000141,53583.54331608001
2023-04-03,00:35:33.000,93,11078546,13445,0,1680482132,13147.067893249994,22.460572050003975,53583.52235472001
2023-04-03,00:35:34.000,93,11078537,13245,0,1680482133,13147.061156939999,22.460572050003975,53583.53632896
2023-04-03,00:35:35.000,93,11078558,13205,0,1680482134,13147.081365869999,22.44647378999798,53583.5852388
2023-04-03,00:35:36.000,93,11078566,13205,0,1680482135,13147.020739079999,22.425326399999904,53583.57126456001
2023-04-03,00:35:37.000,93,11078578,13405,0,1680482136,13147.014002769989,22.439424659998622,53583.5852388
2023-04-03,00:35:38.000,93,11078495,13245,0,1680482137,13146.987057529994,22.432375529999263,53583.61318728001
2023-04-03,00:35:39.000,93,11078542,13445,0,1680482138,13146.946639669994,22.390080750003108,53583.62017440001
2023-04-03,00:35:40.000,93,11078606,13525,0,1680482139,13146.892749189989,22.390080750003108,53583.54331608001
2023-04-03,00:35:41.000,93,11078524,13605,0,1680482140,13146.825386089993,22.361884229998395,53583.43850928
2023-04-03,00:35:42.000,93,11078545,13405,0,1680482141,13146.737814059998,22.361884229998395,53583.480432000004
2023-04-03,00:35:43.000,93,11078544,13445,0,1680482142,13146.737814059998,22.368933359997754,53583.5153676
2023-04-03,00:35:44.000,93,11078557,13325,0,1680482143,13146.744550369993,22.3266385800016,53583.5153676
2023-04-03,00:35:45.000,93,11078494,13445,0,1680482144,13146.630033100002,22.361884229998395,53583.44549640001
2023-04-03,00:35:46.000,93,11078498,13405,0,1680482145,13146.596351549997,22.354835099999036,53583.43850928
2023-04-03,00:35:47.000,93,11078521,13285,0,1680482146,13146.549197380002,22.354835099999036,53583.45947064
2023-04-03,00:35:48.000,93,11078507,13525,0,1680482147,13146.394262249996,22.3266385800016,53583.36165096
2023-04-03,00:35:49.000,93,11078551,13285,0,1680482148,13146.394262249996,22.31254032000288,53583.312741120004
2023-04-03,00:35:50.000,93,11078491,13405,0,1680482149,13146.32689915,22.291392930004804,53583.382612320005
2023-04-03,00:35:51.000,93,11078500,13445,0,1680482150,13146.30669022,22.305491190003522,53583.4105608
2023-04-03,00:35:52.000,93,11078542,13325,0,1680482151,13146.17870032999,22.305491190003522,53583.31972824
2023-04-03,00:35:53.000,93,11078567,13285,0,1680482152,13146.18543664,22.227950760003296,53583.30575400001
2023-04-03,00:35:54.000,93,11078534,13245,0,1680482153,13146.091128299995,22.242049020002014,53583.2708184
2023-04-03,00:35:55.000,93,11078556,13205,0,1680482154,13146.070919369995,22.234999890002655,53583.25684416001
2023-04-03,00:35:56.000,93,11078515,13445,0,1680482155,13146.030501509995,22.242049020002014,53583.263831280005
2023-04-03,00:35:57.000,93,11078571,13325,0,1680482156,13145.87556637999,22.192705109999224,53583.131076
2023-04-03,00:35:58.000,93,11078527,13285,0,1680482157,13145.949665789994,22.164508590001788,53583.18697296001
2023-04-03,00:35:59.000,93,11078536,13405,0,1680482158,13145.929456859994,22.15041033000307,53583.2009472
2023-04-03,00:36:00.000,93,11078521,13085,0,1680482159,13145.93619316999,22.14336120000371,53583.22190856
2023-04-03,00:36:01.000,93,11078544,13365,0,1680482160,13145.889038999994,22.15745946000243,53583.22190856
2023-04-03,00:36:02.000,93,11078535,13285,0,1680482161,13145.83514851999,22.129262939997716,53583.13806312001
2023-04-03,00:36:03.000,93,11078600,13285,0,1680482162,13145.862093759999,22.13631207000435,53583.166011600006
2023-04-03,00:36:04.000,93,11078500,13405,0,1680482163,13145.841884829999,22.115164679998998,53583.166011600006
2023-04-03,00:36:05.000,93,11078565,13325,0,1680482164,13145.787994349994,22.10106642000028,53583.10312752
2023-04-03,00:36:06.000,93,11078514,13405,0,1680482165,13145.848621139994,22.08696816000156,53583.145050240004
2023-04-03,00:36:07.000,93,11078473,13405,0,1680482166,13145.92272055,22.065820770003484,53583.15203736
2023-04-03,00:36:08.000,93,11078457,13285,0,1680482167,13145.889038999994,22.072869900002843,53583.19396008
2023-04-03,00:36:09.000,93,11078557,13325,0,1680482168,13145.828412209994,22.08696816000156,53583.12408888
2023-04-03,00:36:10.000,93,11078548,13525,0,1680482169,13145.862093759999,22.115164679998998,53583.17998584
2023-04-03,00:36:11.000,93,11078567,13325,0,1680482170,13145.868830069994,22.129262939997716,53583.15203736
2023-04-03,00:36:12.000,93,11078529,13405,0,1680482171,13145.781258039999,22.15745946000243,53583.11011464001
2023-04-03,00:36:13.000,93,11078536,13605,0,1680482172,13145.821675899999,22.213852500004577,53583.13806312001
2023-04-03,00:36:14.000,93,11078519,13285,0,1680482173,13145.83514851999,22.242049020002014,53583.145050240004
2023-04-03,00:36:15.000,93,11078545,13405,0,1680482174,13145.761049109999,22.291392930004804,53583.117101760006
2023-04-03,00:36:16.000,93,11078505,13405,0,1680482175,13145.740840179998,22.28434379999817,53583.22889568
2023-04-03,00:36:17.000,93,11078525,13405,0,1680482176,13145.700422319998,22.31254032000288,53583.18697296001
2023-04-03,00:36:18.000,93,11078564,13285,0,1680482177,13145.626322909993,22.28434379999817,53583.166011600006
2023-04-03,00:36:19.000,93,11078557,13525,0,1680482178,13145.532014570003,22.340736840000318,53583.0612048
2023-04-03,00:36:20.000,93,11078571,13485,0,1680482179,13145.478124089997,22.404179010001826,53583.08915328001
2023-04-03,00:36:21.000,93,11078529,13165,0,1680482180,13145.363606819992,22.432375529999263,53583.03325632
2023-04-03,00:36:22.000,93,11078500,13205,0,1680482181,13145.370343130002,22.37598249000439,53583.11011464001
2023-04-03,00:36:23.000,93,11078548,13245,0,1680482182,13145.309716340002,22.411228140001185,53583.096140400005
2023-04-03,00:36:24.000,93,11078520,13245,0,1680482183,13145.269298480001,22.38303162000375,53583.10312752
2023-04-03,00:36:25.000,93,11078528,13485,0,1680482184,13145.222144309992,22.390080750003108,53583.10312752
2023-04-03,00:36:26.000,93,11078524,13405,0,1680482185,13145.08741811,22.37598249000439,53582.99133360001
2023-04-03,00:36:27.000,93,11078555,13445,0,1680482186,13145.073945489996,22.33368771000096,53582.99133360001
2023-04-03,00:36:28.000,93,11078519,13325,0,1680482187,13145.053736559996,22.3266385800016,53583.00530784
2023-04-03,00:36:29.000,93,11078531,13565,0,1680482188,13145.033527629996,22.31254032000288,53582.956398
2023-04-03,00:36:30.000,93,11078549,13365,0,1680482189,13145.02005500999,22.28434379999817,53582.91447528
2023-04-03,00:36:31.000,93,11078531,13525,0,1680482190,13144.98637346,22.28434379999817,53582.956398
2023-04-03,00:36:32.000,93,11078523,13165,0,1680482191,13145.00658239,22.185655979999865,53582.89351392
2023-04-03,00:36:33.000,93,11078559,13325,0,1680482192,13145.080681799991,22.185655979999865,53582.94242376001
2023-04-03,00:36:34.000,93,11078531,13365,0,1680482193,13145.10762704,22.14336120000371,53582.8865268
2023-04-03,00:36:35.000,93,11078580,13405,0,1680482194,13145.154781209996,22.08696816000156,53582.90050104001
2023-04-03,00:36:36.000,93,11078544,13485,0,1680482195,13145.12783597,22.10811554999964,53582.809668480004
2023-04-03,00:36:37.000,93,11078494,13325,0,1680482196,13145.249089550001,22.072869900002843,53582.75377152001
2023-04-03,00:36:38.000,93,11078522,13525,0,1680482197,13145.383815749992,22.051722510004765,53582.90050104001
2023-04-03,00:36:39.000,93,11078541,13445,0,1680482198,13145.430969920002,22.058771640004124,53582.89351392
2023-04-03,00:36:40.000,93,11078499,13365,0,1680482199,13145.511805640002,22.03762424999877,53582.98434648
2023-04-03,00:36:41.000,93,11078531,13445,0,1680482200,13145.592641359988,22.03762424999877,53582.89351392
2023-04-03,00:36:42.000,93,11078519,13245,0,1680482201,13145.552223500003,22.03762424999877,53582.90050104001
2023-04-03,00:36:43.000,93,11078530,13325,0,1680482202,13145.673477079989,22.10811554999964,53582.91447528
2023-04-03,00:36:44.000,93,11078522,13125,0,1680482203,13145.787994349994,22.08696816000156,53582.99133360001
2023-04-03,00:36:45.000,93,11078532,13405,0,1680482204,13145.821675899999,22.13631207000435,53582.998320720006
2023-04-03,00:36:46.000,93,11078520,13685,0,1680482205,13145.85535744999,22.129262939997716,53582.928449520005
2023-04-03,00:36:47.000,93,11078578,13485,0,1680482206,13145.92272055,22.171557720001147,53582.98434648
2023-04-03,00:36:48.000,93,11078523,13405,0,1680482207,13146.050710439995,22.185655979999865,53583.11011464001
2023-04-03,00:36:49.000,93,11078562,13245,0,1680482208,13146.08439199,22.206803369997942,53583.15902448001
2023-04-03,00:36:50.000,93,11078496,13405,0,1680482209,13146.050710439995,22.213852500004577,53583.07517904
2023-04-03,00:36:51.000,93,11078565,13205,0,1680482210,13146.05744674999,22.249098150001373,53583.117101760006
2023-04-03,00:36:52.000,93,11078518,13405,0,1680482211,13146.01702888999,22.242049020002014,53583.0612048
2023-04-03,00:36:53.000,93,11078557,13405,0,1680482212,13145.969874719995,22.227950760003296,53583.08216616
2023-04-03,00:36:54.000,93,11078525,13365,0,1680482213,13145.94292948,22.298442060004163,53583.0612048
2023-04-03,00:36:55.000,93,11078517,13245,0,1680482214,13146.04397413,22.249098150001373,53583.17998584
2023-04-03,00:36:56.000,93,11078527,13365,0,1680482215,13146.04397413,22.249098150001373,53583.18697296001
2023-04-03,00:36:57.000,93,11078533,13405,0,1680482216,13145.97661102999,22.185655979999865,53583.17998584
2023-04-03,00:36:58.000,93,11078582,13605,0,1680482217,13145.98334734,22.171557720001147,53583.15902448001
2023-04-03,00:36:59.000,93,11078503,13245,0,1680482218,13145.94292948,22.14336120000371,53583.096140400005
2023-04-03,00:37:00.000,93,11078550,13005,0,1680482219,13145.91598423999,22.079919030002202,53583.08915328001
2023-04-03,00:37:01.000,93,11078481,13245,0,1680482220,13145.91598423999,22.009427730001335,53583.12408888
2023-04-03,00:37:02.000,93,11078533,13565,0,1680482221,13145.91598423999,21.953034689999186,53583.12408888
2023-04-03,00:37:03.000,93,11078535,13285,0,1680482222,13145.889038999994,21.91073991000303,53583.11011464001
2023-04-03,00:37:04.000,93,11078559,13325,0,1680482223,13145.91598423999,21.85434687000088,53583.08216616
2023-04-03,00:37:05.000,93,11078495,13285,0,1680482224,13145.949665789994,21.783855570000014,53583.11011464001
2023-04-03,00:37:06.000,93,11078502,13325,0,1680482225,13145.98334734,21.671069490002992,53583.06819192001
2023-04-03,00:37:07.000,93,11078585,13285,0,1680482226,13145.96313841,21.586479930003406,53583.047230560005
2023-04-03,00:37:08.000,93,11078526,13445,0,1680482227,13145.990083649995,21.544185149999976,53583.00530784
2023-04-03,00:37:09.000,93,11078519,13325,0,1680482228,13146.00355627,21.47369384999911,53582.949410880006
2023-04-03,00:37:10.000,93,11078577,13205,0,1680482229,13146.15849139999,21.40320254999824,53583.04024344001
2023-04-03,00:37:11.000,93,11078566,13245,0,1680482230,13146.19890925999,21.367956900001445,53583.047230560005
2023-04-03,00:37:12.000,93,11078516,13405,0,1680482231,13146.273008669996,21.297465600000578,53583.047230560005
2023-04-03,00:37:13.000,93,11078493,13605,0,1680482232,13146.28648129,21.248121689997788,53583.01229496
2023-04-03,00:37:14.000,93,11078508,13325,0,1680482233,13146.414471179996,21.170581260004838,53583.01229496
2023-04-03,00:37:15.000,93,11078529,13405,0,1680482234,13146.522252139992,21.121237350002048,53582.998320720006
2023-04-03,00:37:16.000,93,11078548,13605,0,1680482235,13146.623296789992,21.10713909000333,53583.03325632
2023-04-03,00:37:17.000,93,11078454,13645,0,1680482236,13146.603087859992,21.085991699997976,53582.98434648
2023-04-03,00:37:18.000,93,11078572,13245,0,1680482237,13146.630033100002,21.022549530003744,53582.96338512
2023-04-03,00:37:19.000,93,11078503,13445,0,1680482238,13146.784968229993,21.022549530003744,53583.05421768
2023-04-03,00:37:20.000,93,11078510,13525,0,1680482239,13146.845595019993,21.036647790002462,53583.06819192001
2023-04-03,00:37:21.000,93,11078511,13565,0,1680482240,13146.912958119989,20.99435300999903,53583.0262692
2023-04-03,00:37:22.000,93,11078550,13445,0,1680482241,13146.892749189989,20.966156490001595,53583.05421768
2023-04-03,00:37:23.000,93,11078483,13405,0,1680482242,13146.926430739994,21.036647790002462,53583.07517904
2023-04-03,00:37:24.000,93,11078565,13445,0,1680482243,13146.980321219999,21.05074605000118,53583.096140400005
2023-04-03,00:37:25.000,93,11078471,13405,0,1680482244,13146.987057529994,21.036647790002462,53583.12408888
2023-04-03,00:37:26.000,93,11078521,13485,0,1680482245,13146.919694429998,21.09304083000461,53583.11011464001
2023-04-03,00:37:27.000,93,11078541,13485,0,1680482246,13146.926430739994,21.05074605000118,53583.12408888
2023-04-03,00:37:28.000,93,11078532,13445,0,1680482247,13147.027475389994,21.085991699997976,53583.17299872
2023-04-03,00:37:29.000,93,11078438,13325,0,1680482248,13146.966848599994,21.0648443099999,53583.13806312001
2023-04-03,00:37:30.000,93,11078608,13285,0,1680482249,13147.040948009999,21.078942569998617,53583.20793432001
2023-04-03,00:37:31.000,93,11078574,13245,0,1680482250,13147.03421169999,21.071893439999258,53583.19396008
2023-04-03,00:37:32.000,93,11078553,13405,0,1680482251,13146.987057529994,21.09304083000461,53583.117101760006
2023-04-03,00:37:33.000,93,11078510,13445,0,1680482252,13146.973584909989,21.071893439999258,53583.15203736
2023-04-03,00:37:34.000,93,11078515,13325,0,1680482253,13147.000530149999,21.0648443099999,53583.22190856
2023-04-03,00:37:35.000,93,11078568,13285,0,1680482254,13147.020739079999,20.980254750000313,53583.214921440005
2023-04-03,00:37:36.000,93,11078520,13405,0,1680482255,13147.128520039994,20.980254750000313,53583.20793432001
2023-04-03,00:37:37.000,93,11078493,13445,0,1680482256,13147.067893249994,20.966156490001595,53583.166011600006
2023-04-03,00:37:38.000,93,11078562,13445,0,1680482257,13147.03421169999,20.909763449999446,53583.047230560005
2023-04-03,00:37:39.000,93,11078568,13605,0,1680482258,13147.07462955999,20.923861709998164,53583.131076
2023-04-03,00:37:40.000,93,11078547,13245,0,1680482259,13147.14199266,20.83927214999858,53583.08216616
2023-04-03,00:37:41.000,93,11078555,13325,0,1680482260,13147.12178373,20.804026500001783,53583.08216616
2023-04-03,00:37:42.000,93,11078486,13525,0,1680482261,13147.19588313999,20.76878084999771,53583.096140400005
2023-04-03,00:37:43.000,93,11078599,13405,0,1680482262,13147.31713671999,20.719436940002197,53583.20793432001
2023-04-03,00:37:44.000,93,11078552,13325,0,1680482263,13147.38449982,20.59255259999918,53583.19396008
2023-04-03,00:37:45.000,93,11078518,13405,0,1680482264,13147.45859922999,20.578454340000462,53583.17299872
2023-04-03,00:37:46.000,93,11078440,13165,0,1680482265,13147.54617126,20.571405210001103,53583.06819192001
2023-04-03,00:37:47.000,93,11078500,13205,0,1680482266,13147.640479599992,20.486815650001517,53583.07517904
2023-04-03,00:37:48.000,93,11078511,13445,0,1680482267,13147.728051630002,20.45861913000408,53583.08216616
2023-04-03,00:37:49.000,93,11078590,13245,0,1680482268,13147.808887350002,20.46566826000344,53583.08216616
2023-04-03,00:37:50.000,93,11078518,13485,0,1680482269,13147.923404619993,20.45861913000408,53583.11011464001
2023-04-03,00:37:51.000,93,11078619,13285,0,1680482270,13147.970558790003,20.42337348000001,53583.15203736
2023-04-03,00:37:52.000,93,11078562,13165,0,1680482271,13148.064867129993,20.451570000004722,53583.117101760006
2023-04-03,00:37:53.000,93,11078572,13485,0,1680482272,13148.226538569994,20.40927522000129,53583.29177976
2023-04-03,00:37:54.000,93,11078600,13285,0,1680482273,13148.27369273999,20.388127830003214,53583.145050240004
2023-04-03,00:37:55.000,93,11078552,13525,0,1680482274,13148.37473738999,20.42337348000001,53583.25684416001
2023-04-03,00:37:56.000,93,11078452,13365,0,1680482275,13148.32084691,20.500913910000236,53583.131076
2023-04-03,00:37:57.000,93,11078471,13325,0,1680482276,13148.40168263,20.493864780000877,53583.19396008
2023-04-03,00:37:58.000,93,11078586,13525,0,1680482277,13148.52293621,20.536159560004307,53583.312741120004
2023-04-03,00:37:59.000,93,11078538,13365,0,1680482278,13148.56335407,20.557306950002385,53583.263831280005
2023-04-03,00:38:00.000,93,11078534,13325,0,1680482279,13148.610508239995,20.550257820003026,53583.31972824
2023-04-03,00:38:01.000,93,11078524,13245,0,1680482280,13148.66439872,20.543208690003667,53583.36165096
2023-04-03,00:38:02.000,93,11078513,13325,0,1680482281,13148.630717169995,20.58550346999982,53583.32671536001
2023-04-03,00:38:03.000,93,11078577,13405,0,1680482282,13148.64418979,20.59255259999918,53583.3406896
2023-04-03,00:38:04.000,93,11078516,13445,0,1680482283,13148.691343959996,20.59255259999918,53583.30575400001
2023-04-03,00:38:05.000,93,11078561,13445,0,1680482284,13148.671135029996,20.578454340000462,53583.39658656
2023-04-03,00:38:06.000,93,11078535,13325,0,1680482285,13148.57682668999,20.620749120003893,53583.4105608
2023-04-03,00:38:07.000,93,11078553,13245,0,1680482286,13148.62398086,20.59255259999918,53583.44549640001
2023-04-03,00:38:08.000,93,11078548,13525,0,1680482287,13148.610508239995,20.627798250003252,53583.44549640001
2023-04-03,00:38:09.000,93,11078538,13605,0,1680482288,13148.63745347999,20.64189651000197,53583.501393360006
2023-04-03,00:38:10.000,93,11078474,13445,0,1680482289,13148.549881449995,20.64894564000133,53583.47344488001
2023-04-03,00:38:11.000,93,11078584,13325,0,1680482290,13148.50272728,20.620749120003893,53583.42453504001
2023-04-03,00:38:12.000,93,11078567,13325,0,1680482291,13148.44210049,20.64189651000197,53583.452483520006
2023-04-03,00:38:13.000,93,11078495,13445,0,1680482292,13148.3814737,20.64189651000197,53583.452483520006
2023-04-03,00:38:14.000,93,11078515,13205,0,1680482293,13148.40168263,20.620749120003893,53583.480432000004
2023-04-03,00:38:15.000,93,11078479,13485,0,1680482294,13148.39494631999,20.59255259999918,53583.47344488001
2023-04-03,00:38:16.000,93,11078534,13325,0,1680482295,13148.280429049999,20.64189651000197,53583.45947064
2023-04-03,00:38:17.000,93,11078559,13565,0,1680482296,13148.266956429994,20.63484738000261,53583.38959944
2023-04-03,00:38:18.000,93,11078476,13605,0,1680482297,13148.240011189999,20.64189651000197,53583.431522160005
2023-04-03,00:38:19.000,93,11078525,13485,0,1680482298,13148.199593329999,20.59960172999854,53583.40357368001
2023-04-03,00:38:20.000,93,11078563,13445,0,1680482299,13148.152439159989,20.58550346999982,53583.382612320005
2023-04-03,00:38:21.000,93,11078553,13285,0,1680482300,13148.112021299989,20.58550346999982,53583.37562520001
2023-04-03,00:38:22.000,93,11078467,13365,0,1680482301,13148.010976649988,20.564356080001744,53583.29876688
2023-04-03,00:38:23.000,93,11078544,13285,0,1680482302,13148.004240339993,20.543208690003667,53583.25684416001
2023-04-03,00:38:24.000,93,11078516,13525,0,1680482303,13148.024449269993,20.58550346999982,53583.312741120004
2023-04-03,00:38:25.000,93,11078609,13325,0,1680482304,13147.990767720003,20.564356080001744,53583.284792640006
2023-04-03,00:38:26.000,93,11078580,13205,0,1680482305,13147.957086169998,20.543208690003667,53583.3406896
2023-04-03,00:38:27.000,93,11078560,13365,0,1680482306,13147.876250449997,20.529110429997672,53583.12408888
2023-04-03,00:38:28.000,93,11078509,13525,0,1680482307,13147.829096280002,20.4727173900028,53583.17998584
2023-04-03,00:38:29.000,93,11078568,13485,0,1680482308,13147.849305210002,20.451570000004722,53583.24286992
2023-04-03,00:38:30.000,93,11078501,13365,0,1680482309,13147.788678420002,20.444520869998087,53583.22190856
2023-04-03,00:38:31.000,93,11078472,13405,0,1680482310,13147.781942109992,20.47976652000216,53583.19396008
2023-04-03,00:38:32.000,93,11078513,13365,0,1680482311,13147.701106389992,20.45861913000408,53583.10312752
2023-04-03,00:38:33.000,93,11078503,13605,0,1680482312,13147.701106389992,20.451570000004722,53583.131076
2023-04-03,00:38:34.000,93,11078535,13525,0,1680482313,13147.640479599992,20.486815650001517,53583.19396008
2023-04-03,00:38:35.000,93,11078540,13405,0,1680482314,13147.620270669991,20.437471739998728,53583.13806312001
2023-04-03,00:38:36.000,93,11078596,13325,0,1680482315,13147.46533554,20.507963039999595,53583.08915328001
2023-04-03,00:38:37.000,93,11078561,13045,0,1680482316,13147.44512661,20.46566826000344,53583.0262692
2023-04-03,00:38:38.000,93,11078528,13405,0,1680482317,13147.451862919996,20.6066508599979,53583.13806312001
2023-04-03,00:38:39.000,93,11078482,13405,0,1680482318,13147.40470875,20.58550346999982,53583.08915328001
2023-04-03,00:38:40.000,93,11078567,13285,0,1680482319,13147.36429089,20.613699990004534,53583.12408888
2023-04-03,00:38:41.000,93,11078557,13685,0,1680482320,13147.27671885999,20.620749120003893,53583.117101760006
2023-04-03,00:38:42.000,93,11078553,13325,0,1680482321,13147.18241052,20.663043900000048,53582.94242376001
2023-04-03,00:38:43.000,93,11078528,13285,0,1680482322,13147.148728969994,20.719436940002197,53582.949410880006
2023-04-03,00:38:44.000,93,11078487,13445,0,1680482323,13147.11504741999,20.754682589998993,53582.91447528
2023-04-03,00:38:45.000,93,11078530,13445,0,1680482324,13147.047684319994,20.782879110003705,53583.01229496
2023-04-03,00:38:46.000,93,11078515,13445,0,1680482325,13146.912958119989,20.804026500001783,53582.83761696
2023-04-03,00:38:47.000,93,11078496,13525,0,1680482326,13146.912958119989,20.846321279997937,53582.87255256001
2023-04-03,00:38:48.000,93,11078588,13365,0,1680482327,13146.859067639998,20.83927214999858,53582.85857832
2023-04-03,00:38:49.000,93,11078539,13365,0,1680482328,13146.784968229993,20.81107563000114,53582.85857832
2023-04-03,00:38:50.000,93,11078552,13445,0,1680482329,13146.710868820002,20.86746867000329,53582.760758640004
2023-04-03,00:38:51.000,93,11078548,13485,0,1680482330,13146.589615240002,20.782879110003705,53582.68390032001
2023-04-03,00:38:52.000,93,11078530,13445,0,1680482331,13146.461625349992,20.846321279997937,53582.70486168001
2023-04-03,00:38:53.000,93,11078516,13445,0,1680482332,13146.387525940001,20.88156693000201,53582.60704200001
2023-04-03,00:38:54.000,93,11078557,13285,0,1680482333,13146.333635459996,20.88156693000201,53582.63499048001
2023-04-03,00:38:55.000,93,11078577,13245,0,1680482334,13146.25953604999,20.888616060001368,53582.55813216
2023-04-03,00:38:56.000,93,11078494,13165,0,1680482335,13146.192172949995,20.902714320000086,53582.544157920005
2023-04-03,00:38:57.000,93,11078536,13445,0,1680482336,13146.09786460999,20.895665190000727,53582.53018368
2023-04-03,00:38:58.000,93,11078566,13485,0,1680482337,13146.030501509995,20.86041954000393,53582.53018368
2023-04-03,00:38:59.000,93,11078531,13325,0,1680482338,13145.92272055,20.846321279997937,53582.446338240006
2023-04-03,00:39:00.000,93,11078493,13445,0,1680482339,13145.862093759999,20.754682589998993,53582.39044128
2023-04-03,00:39:01.000,93,11078519,13405,0,1680482340,13145.781258039999,20.740584330000274,53582.35550568
2023-04-03,00:39:02.000,93,11078488,13445,0,1680482341,13145.700422319998,20.719436940002197,53582.23672464
2023-04-03,00:39:03.000,93,11078519,13565,0,1680482342,13145.666740769993,20.712387810002838,53582.208776160005
2023-04-03,00:39:04.000,93,11078557,13445,0,1680482343,13145.666740769993,20.64189651000197,53582.23672464
2023-04-03,00:39:05.000,93,11078529,13205,0,1680482344,13145.673477079989,20.64894564000133,53582.20178904001
2023-04-03,00:39:06.000,93,11078593,13365,0,1680482345,13145.619586599998,20.63484738000261,53582.19480192
2023-04-03,00:39:07.000,93,11078614,13165,0,1680482346,13145.532014570003,20.6066508599979,53581.99916256
2023-04-03,00:39:08.000,93,11078567,13405,0,1680482347,13145.538750879998,20.59960172999854,53582.041085280005
2023-04-03,00:39:09.000,93,11078499,13445,0,1680482348,13145.579168739998,20.550257820003026,53582.02711104
2023-04-03,00:39:10.000,93,11078590,13285,0,1680482349,13145.552223500003,20.571405210001103,53582.06204664001
2023-04-03,00:39:11.000,93,11078576,13085,0,1680482350,13145.525278259993,20.543208690003667,53581.93627848001
2023-04-03,00:39:12.000,93,11078568,13405,0,1680482351,13145.538750879998,20.529110429997672,53581.96422696001
2023-04-03,00:39:13.000,93,11078546,13245,0,1680482352,13145.606113979993,20.571405210001103,53581.95723984
2023-04-03,00:39:14.000,93,11078592,13285,0,1680482353,13145.592641359988,20.507963039999595,53581.98518832001
2023-04-03,00:39:15.000,93,11078506,13405,0,1680482354,13145.639795529998,20.522061299998313,53581.85942016
2023-04-03,00:39:16.000,93,11078547,13285,0,1680482355,13145.633059219988,20.536159560004307,53581.873394400005
2023-04-03,00:39:17.000,93,11078491,13485,0,1680482356,13145.592641359988,20.550257820003026,53581.78954896
2023-04-03,00:39:18.000,93,11078554,13445,0,1680482357,13145.633059219988,20.515012169998954,53581.84544592001
2023-04-03,00:39:19.000,93,11078551,13285,0,1680482358,13145.727367559994,20.493864780000877,53581.86640728001
2023-04-03,00:39:20.000,93,11078612,13285,0,1680482359,13145.673477079989,20.564356080001744,53581.85942016
2023-04-03,00:39:21.000,93,11078445,13285,0,1680482360,13145.693686009989,20.557306950002385,53581.81749744001
2023-04-03,00:39:22.000,93,11078602,13405,0,1680482361,13145.626322909993,20.536159560004307,53581.824484560006
2023-04-03,00:39:23.000,93,11078548,13485,0,1680482362,13145.579168739998,20.515012169998954,53581.803523200004
2023-04-03,00:39:24.000,93,11078601,13525,0,1680482363,13145.666740769993,20.543208690003667,53581.76858760001
2023-04-03,00:39:25.000,93,11078597,13405,0,1680482364,13145.653268149988,20.529110429997672,53581.824484560006
2023-04-03,00:39:26.000,93,11078554,13405,0,1680482365,13145.518541949998,20.522061299998313,53581.705703520005
2023-04-03,00:39:27.000,93,11078482,13405,0,1680482366,13145.525278259993,20.557306950002385,53581.705703520005
2023-04-03,00:39:28.000,93,11078474,13325,0,1680482367,13145.545487189993,20.536159560004307,53581.78954896
2023-04-03,00:39:29.000,93,11078602,13405,0,1680482368,13145.518541949998,20.493864780000877,53581.69172928
2023-04-03,00:39:30.000,93,11078566,13245,0,1680482369,13145.457915159997,20.500913910000236,53581.81749744001
2023-04-03,00:39:31.000,93,11078500,13405,0,1680482370,13145.370343130002,20.550257820003026,53581.64980656001
2023-04-03,00:39:32.000,93,11078562,13245,0,1680482371,13145.329925270002,20.493864780000877,53581.607883840006
2023-04-03,00:39:33.000,93,11078518,13285,0,1680482372,13145.302980029992,20.4727173900028,53581.62884520001
2023-04-03,00:39:34.000,93,11078535,13605,0,1680482373,13145.316452649997,20.437471739998728,53581.64980656001
2023-04-03,00:39:35.000,93,11078482,13445,0,1680482374,13145.302980029992,20.42337348000001,53581.57993536001
2023-04-03,00:39:36.000,93,11078510,13525,0,1680482375,13145.262562169992,20.40927522000129,53581.48211568001
2023-04-03,00:39:37.000,93,11078537,13445,0,1680482376,13145.276034789997,20.40927522000129,53581.49608992
2023-04-03,00:39:38.000,93,11078616,13685,0,1680482377,13145.242353239992,20.345833049999783,53581.538012640005
2023-04-03,00:39:39.000,93,11078517,13565,0,1680482378,13145.282771099992,20.338783920000424,53581.4541672
2023-04-03,00:39:40.000,93,11078528,13485,0,1680482379,13145.276034789997,20.28944001000491,53581.468141440004
2023-04-03,00:39:41.000,93,11078553,13605,0,1680482380,13145.302980029992,20.19780131999869,53581.35634752
2023-04-03,00:39:42.000,93,11078548,13405,0,1680482381,13145.262562169992,20.204850449998048,53581.36333464001
2023-04-03,00:39:43.000,93,11078552,13525,0,1680482382,13145.309716340002,20.162555670001893,53581.43320584001
2023-04-03,00:39:44.000,93,11078548,13685,0,1680482383,13145.417497299997,20.134359150004457,53581.384296
2023-04-03,00:39:45.000,93,11078420,13605,0,1680482384,13145.363606819992,20.113211759999103,53581.37730888
2023-04-03,00:39:46.000,93,11078533,13445,0,1680482385,13145.397288369997,20.092064370001026,53581.33538616
2023-04-03,00:39:47.000,93,11078527,13605,0,1680482386,13145.417497299997,20.04976959000487,53581.272502080006
2023-04-03,00:39:48.000,93,11078528,13445,0,1680482387,13145.424233609992,19.986327420003363,53581.26551496001
2023-04-03,00:39:49.000,93,11078591,13525,0,1680482388,13145.424233609992,20.00747481000144,53581.2794892
2023-04-03,00:39:50.000,93,11078504,13365,0,1680482389,13145.592641359988,19.986327420003363,53581.33538616
2023-04-03,00:39:51.000,93,11078613,13605,0,1680482390,13145.599377669998,19.972229160004645,53581.34237328001
2023-04-03,00:39:52.000,93,11078521,13565,0,1680482391,13145.619586599998,19.859443080000347,53581.34237328001
2023-04-03,00:39:53.000,93,11078493,13405,0,1680482392,13145.747576489994,19.95108176999929,53581.39827024
2023-04-03,00:39:54.000,93,11078409,13485,0,1680482393,13145.727367559994,19.944032639999932,53581.3493604
2023-04-03,00:39:55.000,93,11078509,13565,0,1680482394,13145.707158629994,19.880590469998424,53581.26551496001
2023-04-03,00:39:56.000,93,11078543,13565,0,1680482395,13145.801466969999,19.83829569000227,53581.321411920006
2023-04-03,00:39:57.000,93,11078430,13285,0,1680482396,13145.808203279994,19.901737860003777,53581.321411920006
2023-04-03,00:39:58.000,93,11078560,13605,0,1680482397,13145.94292948,19.83124656000291,53581.33538616
2023-04-03,00:39:59.000,93,11078632,13485,0,1680482398,13145.99681995999,19.887639599997783,53581.4541672
2023-04-03,00:40:00.000,93,11078508,13645,0,1680482399,13146.04397413,19.915836120002496,53581.49608992
2023-04-03,00:40:01.000,93,11078486,13685,0,1680482400,13145.96313841,19.894688730004418,53581.39128312001
2023-04-03,00:40:02.000,93,11078594,13405,0,1680482401,13145.882302689999,19.901737860003777,53581.33538616
2023-04-03,00:40:03.000,93,11078542,13605,0,1680482402,13146.04397413,19.944032639999932,53581.56596112
2023-04-03,00:40:04.000,93,11078500,13565,0,1680482403,13146.10460092,19.922885250001855,53581.50307704
2023-04-03,00:40:05.000,93,11078565,13565,0,1680482404,13146.15849139999,19.979278290004004,53581.489102800006
2023-04-03,00:40:06.000,93,11078587,13725,0,1680482405,13146.09786460999,19.922885250001855,53581.42621872
2023-04-03,00:40:07.000,93,11078586,13525,0,1680482406,13146.04397413,19.915836120002496,53581.39128312001
2023-04-03,00:40:08.000,93,11078537,13925,0,1680482407,13146.20564557,20.042720459998236,53581.538012640005
2023-04-03,00:40:09.000,93,11078539,13685,0,1680482408,13146.23932711999,20.0145239400008,53581.55198688
2023-04-03,00:40:10.000,93,11078545,13765,0,1680482409,13146.279744979991,19.986327420003363,53581.53102552001
2023-04-03,00:40:11.000,93,11078533,13965,0,1680482410,13146.25953604999,20.00747481000144,53581.49608992
2023-04-03,00:40:12.000,93,11078546,13765,0,1680482411,13146.252799739996,19.972229160004645,53581.42621872
2023-04-03,00:40:13.000,93,11078602,13725,0,1680482412,13146.23932711999,19.986327420003363,53581.40525736
2023-04-03,00:40:14.000,93,11078575,13685,0,1680482413,13146.30669022,19.979278290004004,53581.538012640005
2023-04-03,00:40:15.000,93,11078512,13685,0,1680482414,13146.394262249996,19.936983510000573,53581.5939096
2023-04-03,00:40:16.000,93,11078712,13965,0,1680482415,13146.380789629991,19.915836120002496,53581.5939096
2023-04-03,00:40:17.000,93,11078548,13925,0,1680482416,13146.427943800001,19.852393950000987,53581.56596112
2023-04-03,00:40:18.000,93,11078667,13885,0,1680482417,13146.475097969997,19.901737860003777,53581.61487096
2023-04-03,00:40:19.000,93,11078485,13925,0,1680482418,13146.475097969997,19.859443080000347,53581.53102552001
2023-04-03,00:40:20.000,93,11078387,13845,0,1680482419,13146.603087859992,19.753706130002683,53581.56596112
2023-04-03,00:40:21.000,93,11078575,13925,0,1680482420,13146.542461069992,19.810099170004833,53581.586922480004
2023-04-03,00:40:22.000,93,11078533,13885,0,1680482421,13146.656978339997,19.7678043900014,53581.56596112
2023-04-03,00:40:23.000,93,11078448,14085,0,1680482422,13146.704132509993,19.77485352000076,53581.55198688
2023-04-03,00:40:24.000,93,11078578,13885,0,1680482423,13146.798440849998,19.711411349999253,53581.56596112
2023-04-03,00:40:25.000,93,11078674,13965,0,1680482424,13146.778231919998,19.59157614000287,53581.64980656001
2023-04-03,00:40:26.000,93,11078314,13845,0,1680482425,13146.690659890002,19.584527010003512,53581.57993536001
2023-04-03,00:40:27.000,93,11078622,13925,0,1680482426,13146.933167049989,19.647969179997745,53581.61487096
2023-04-03,00:40:28.000,93,11078448,13885,0,1680482427,13146.879276569998,19.577477880004153,53581.733652
2023-04-03,00:40:29.000,93,11078649,13765,0,1680482428,13147.014002769989,19.514035710002645,53581.64281944
2023-04-03,00:40:30.000,93,11078531,13765,0,1680482429,13147.061156939999,19.464691799999855,53581.56596112
2023-04-03,00:40:31.000,93,11078495,13845,0,1680482430,13147.03421169999,19.42944615000306,53581.79653608001
2023-04-03,00:40:32.000,93,11078579,13885,0,1680482431,13147.12178373,19.506986580003286,53581.83147168
2023-04-03,00:40:33.000,93,11078611,13845,0,1680482432,13147.040948009999,19.492888320004568,53581.71269064
2023-04-03,00:40:34.000,93,11078540,14285,0,1680482433,13147.128520039994,19.330758330004755,53581.83147168
2023-04-03,00:40:35.000,93,11078424,13725,0,1680482434,13147.128520039994,19.36600398000155,53581.74063912
2023-04-03,00:40:36.000,93,11078646,13685,0,1680482435,13147.09483848999,19.42944615000306,53581.78954896
2023-04-03,00:40:37.000,93,11078494,14125,0,1680482436,13147.081365869999,19.401249629998347,53581.754613360004
2023-04-03,00:40:38.000,93,11078588,13885,0,1680482437,13147.040948009999,19.32370919999812,53581.85243304
2023-04-03,00:40:39.000,93,11078514,14165,0,1680482438,13147.108311109994,19.302561810000043,53581.90134288
2023-04-03,00:40:40.000,93,11078558,13885,0,1680482439,13147.108311109994,19.38715136999963,53581.90833
2023-04-03,00:40:41.000,93,11078640,13965,0,1680482440,13147.088102179994,19.41534789000434,53581.90134288
2023-04-03,00:40:42.000,93,11078532,13805,0,1680482441,13147.000530149999,19.41534789000434,53581.88038152
2023-04-03,00:40:43.000,93,11078595,13805,0,1680482442,13146.966848599994,19.38010224000027,53581.85942016
2023-04-03,00:40:44.000,93,11078541,13885,0,1680482443,13146.973584909989,19.358954850002192,53581.943265600006
2023-04-03,00:40:45.000,93,11078517,13965,0,1680482444,13146.872540259988,19.408298759997706,53581.92929136
2023-04-03,00:40:46.000,93,11078624,14125,0,1680482445,13146.751286680003,19.42944615000306,53581.83147168
2023-04-03,00:40:47.000,93,11078544,14245,0,1680482446,13146.704132509993,19.457642670000496,53581.90134288
2023-04-03,00:40:48.000,93,11078516,14045,0,1680482447,13146.731077750002,19.38010224000027,53581.89435576001
2023-04-03,00:40:49.000,93,11078521,14005,0,1680482448,13146.724341439993,19.4223970200037,53581.922304240004
2023-04-03,00:40:50.000,93,11078537,13885,0,1680482449,13146.636769409997,19.42944615000306,53581.93627848001
2023-04-03,00:40:51.000,93,11078621,14005,0,1680482450,13146.576142619997,19.42944615000306,53581.84544592001
2023-04-03,00:40:52.000,93,11078548,13885,0,1680482451,13146.542461069992,19.41534789000434,53581.88038152
2023-04-03,00:40:53.000,93,11078543,14045,0,1680482452,13146.454889039996,19.4223970200037,53581.83147168
2023-04-03,00:40:54.000,93,11078625,14245,0,1680482453,13146.434680109996,19.42944615000306,53581.85942016
2023-04-03,00:40:55.000,93,11078563,14045,0,1680482454,13146.448152730001,19.330758330004755,53581.84544592001
2023-04-03,00:40:56.000,93,11078606,14245,0,1680482455,13146.367317010001,19.25321790000453,53581.78256184
2023-04-03,00:40:57.000,93,11078391,13965,0,1680482456,13146.340371769991,19.274365290002606,53581.71269064
2023-04-03,00:40:58.000,93,11078549,13925,0,1680482457,13146.30669022,19.281414420001965,53581.78256184
2023-04-03,00:40:59.000,93,11078493,14045,0,1680482458,13146.273008669996,19.13338269000087,53581.76858760001
2023-04-03,00:41:00.000,93,11078570,13965,0,1680482459,13146.252799739996,19.210923120001098,53581.754613360004
2023-04-03,00:41:01.000,93,11078721,14165,0,1680482460,13146.15849139999,19.055842260000645,53581.64281944
2023-04-03,00:41:02.000,93,11078606,14005,0,1680482461,13146.293217599996,19.048793130001286,53581.64281944
2023-04-03,00:41:03.000,93,11078646,13965,0,1680482462,13146.273008669996,19.034694870002568,53581.803523200004
2023-04-03,00:41:04.000,93,11078615,13885,0,1680482463,13146.320162839991,18.844368359998043,53581.71269064
2023-04-03,00:41:05.000,93,11078519,14045,0,1680482464,13146.360580699991,18.830270099999325,53581.69172928
2023-04-03,00:41:06.000,93,11078529,14245,0,1680482465,13146.25953604999,18.73158228000102,53581.74063912
2023-04-03,00:41:07.000,93,11078669,14005,0,1680482466,13146.23932711999,18.724533150001662,53581.61487096
2023-04-03,00:41:08.000,93,11078411,13845,0,1680482467,13146.34710808,18.646992720001435,53581.67775504001
2023-04-03,00:41:09.000,93,11078575,14125,0,1680482468,13146.320162839991,18.639943590002076,53581.656793680006
2023-04-03,00:41:10.000,93,11078521,13965,0,1680482469,13146.340371769991,18.576501420000568,53581.5939096
2023-04-03,00:41:11.000,93,11078557,14085,0,1680482470,13146.30669022,18.56240316000185,53581.60089672001
2023-04-03,00:41:12.000,93,11078583,14205,0,1680482471,13146.320162839991,18.576501420000568,53581.62884520001
2023-04-03,00:41:13.000,93,11078441,14085,0,1680482472,13146.374053319996,18.54830490000313,53581.68474216
2023-04-03,00:41:14.000,93,11078635,14005,0,1680482473,13146.400998559991,18.484862730001623,53581.62185808
2023-04-03,00:41:15.000,93,11078586,14125,0,1680482474,13146.475097969997,18.477813600002264,53581.51006416001
2023-04-03,00:41:16.000,93,11078697,14005,0,1680482475,13146.279744979991,18.421420560000115,53581.586922480004
2023-04-03,00:41:17.000,93,11078367,14125,0,1680482476,13146.28648129,18.51305924999906,53581.5240384
2023-04-03,00:41:18.000,93,11078584,14165,0,1680482477,13146.374053319996,18.463715340003546,53581.62884520001
2023-04-03,00:41:19.000,93,11078421,14125,0,1680482478,13146.299953909991,18.56945229000121,53581.607883840006
2023-04-03,00:41:20.000,93,11078807,14125,0,1680482479,13146.400998559991,18.407322300001397,53581.57993536001
2023-04-03,00:41:21.000,93,11078389,14125,0,1680482480,13146.414471179996,18.463715340003546,53581.6637808
2023-04-03,00:41:22.000,93,11078523,14165,0,1680482481,13146.360580699991,18.56945229000121,53581.62185808
2023-04-03,00:41:23.000,93,11078756,14125,0,1680482482,13146.481834279992,18.34388012999989,53581.46115432001
2023-04-03,00:41:24.000,93,11078568,14165,0,1680482483,13146.407734870001,18.38617491000332,53581.538012640005
2023-04-03,00:41:25.000,93,11078494,14365,0,1680482484,13146.468361660001,18.491911860000982,53581.607883840006
2023-04-03,00:41:26.000,93,11078395,14045,0,1680482485,13146.502043209992,18.55535403000249,53581.55897400001
2023-04-03,00:41:27.000,93,11078594,14245,0,1680482486,13146.475097969997,18.491911860000982,53581.635832320004
2023-04-03,00:41:28.000,93,11078543,13965,0,1680482487,13146.522252139992,18.541255770003772,53581.71967776
2023-04-03,00:41:29.000,93,11078550,14405,0,1680482488,13146.603087859992,18.5060101199997,53581.635832320004
2023-04-03,00:41:30.000,93,11078514,14165,0,1680482489,13146.616560479997,18.49896099000034,53581.71269064
2023-04-03,00:41:31.000,93,11078596,14245,0,1680482490,13146.650242030002,18.470764470002905,53581.64980656001
2023-04-03,00:41:32.000,93,11078653,14325,0,1680482491,13146.603087859992,18.435518819998833,53581.5939096
2023-04-03,00:41:33.000,93,11078540,13925,0,1680482492,13146.623296789992,18.484862730001623,53581.50307704
2023-04-03,00:41:34.000,93,11078621,14405,0,1680482493,13146.724341439993,18.484862730001623,53581.62884520001
2023-04-03,00:41:35.000,93,11078615,14205,0,1680482494,13146.717605129998,18.477813600002264,53581.5939096
2023-04-03,00:41:36.000,93,11078520,14405,0,1680482495,13146.704132509993,18.38617491000332,53581.607883840006
2023-04-03,00:41:37.000,93,11078549,14045,0,1680482496,13146.758022989998,18.428469689999474,53581.62185808
2023-04-03,00:41:38.000,93,11078515,14485,0,1680482497,13146.737814059998,18.39322404000268,53581.5939096
2023-04-03,00:41:39.000,93,11078571,14205,0,1680482498,13146.690659890002,18.37912578000396,53581.586922480004
2023-04-03,00:41:40.000,93,11078578,14125,0,1680482499,13146.710868820002,18.357978389998607,53581.56596112
2023-04-03,00:41:41.000,93,11078535,14245,0,1680482500,13146.744550369993,18.28043795999838,53581.64281944
2023-04-03,00:41:42.000,93,11078613,14285,0,1680482501,13146.670450960002,18.28748708999774,53581.5939096
2023-04-03,00:41:43.000,93,11078459,14245,0,1680482502,13146.697396199997,18.195848399998795,53581.51705128
2023-04-03,00:41:44.000,93,11078501,14165,0,1680482503,13146.731077750002,18.188799269999436,53581.61487096
2023-04-03,00:41:45.000,93,11078533,14125,0,1680482504,13146.710868820002,18.132406230004563,53581.635832320004
2023-04-03,00:41:46.000,93,11078538,14085,0,1680482505,13146.690659890002,18.09011145000113,53581.538012640005
2023-04-03,00:41:47.000,93,11078604,14325,0,1680482506,13146.636769409997,18.076013190002413,53581.5240384
2023-04-03,00:41:48.000,93,11078609,14125,0,1680482507,13146.616560479997,18.0478166699977,53581.53102552001
2023-04-03,00:41:49.000,93,11078547,14205,0,1680482508,13146.582878929992,17.998472760002187,53581.635832320004
2023-04-03,00:41:50.000,93,11078502,14325,0,1680482509,13146.589615240002,18.012571020000905,53581.56596112
2023-04-03,00:41:51.000,93,11078549,14245,0,1680482510,13146.528988450002,17.956177979998756,53581.538012640005
2023-04-03,00:41:52.000,93,11078510,14325,0,1680482511,13146.535724759997,17.991423630002828,53581.55897400001
2023-04-03,00:41:53.000,93,11078569,14485,0,1680482512,13146.555933689997,17.92093233000196,53581.607883840006
2023-04-03,00:41:54.000,93,11078591,14205,0,1680482513,13146.562669999992,17.93503059000068,53581.60089672001
2023-04-03,00:41:55.000,93,11078496,14485,0,1680482514,13146.515515829997,17.92093233000196,53581.57993536001
2023-04-03,00:41:56.000,93,11078556,14325,0,1680482515,13146.475097969997,17.998472760002187,53581.489102800006
2023-04-03,00:41:57.000,93,11078558,14205,0,1680482516,13146.535724759997,17.899784940003883,53581.40525736
2023-04-03,00:41:58.000,93,11078542,14245,0,1680482517,13146.623296789992,17.97027624000475,53581.5240384
2023-04-03,00:41:59.000,93,11078512,14285,0,1680482518,13146.656978339997,17.97732537000411,53581.440192960006
2023-04-03,00:42:00.000,93,11078524,14165,0,1680482519,13146.697396199997,17.97732537000411,53581.4541672
2023-04-03,00:42:01.000,93,11078606,14165,0,1680482520,13146.697396199997,17.963227109998115,53581.47512856
2023-04-03,00:42:02.000,93,11078509,14205,0,1680482521,13146.744550369993,18.005521890001546,53581.440192960006
2023-04-03,00:42:03.000,93,11078626,14085,0,1680482522,13146.805177159993,17.956177979998756,53581.46115432001
2023-04-03,00:42:04.000,93,11078608,14085,0,1680482523,13146.865803949993,17.998472760002187,53581.46115432001
2023-04-03,00:42:05.000,93,11078610,14365,0,1680482524,13146.912958119989,18.012571020000905,53581.4541672
2023-04-03,00:42:06.000,93,11078581,14205,0,1680482525,13146.946639669994,18.012571020000905,53581.46115432001
2023-04-03,00:42:07.000,93,11078584,14365,0,1680482526,13147.020739079999,17.998472760002187,53581.43320584001
2023-04-03,00:42:08.000,93,11078561,14205,0,1680482527,13147.108311109994,17.991423630002828,53581.607883840006
2023-04-03,00:42:09.000,93,11078601,14525,0,1680482528,13147.20261945,17.991423630002828,53581.62185808
2023-04-03,00:42:10.000,93,11078520,14205,0,1680482529,13147.15546527999,17.942079720000038,53581.44718008
2023-04-03,00:42:11.000,93,11078567,14325,0,1680482530,13147.26324624,17.92798146000132,53581.48211568001
2023-04-03,00:42:12.000,93,11078560,14285,0,1680482531,13147.27671885999,17.87158841999917,53581.48211568001
2023-04-03,00:42:13.000,93,11078539,14245,0,1680482532,13147.37776350999,17.857490160000452,53581.5240384
2023-04-03,00:42:14.000,93,11078412,14325,0,1680482533,13147.371027199995,17.829293640003016,53581.53102552001
2023-04-03,00:42:15.000,93,11078583,14085,0,1680482534,13147.431653989996,17.75880234000215,53581.57294824
2023-04-03,00:42:16.000,93,11078584,14445,0,1680482535,13147.552907569996,17.801097119998303,53581.62884520001
2023-04-03,00:42:17.000,93,11078469,14205,0,1680482536,13147.633743289996,17.73765495000407,53581.67076792
2023-04-03,00:42:18.000,93,11078543,14485,0,1680482537,13147.586589120001,17.70945842999936,53581.56596112
2023-04-03,00:42:19.000,93,11078520,14405,0,1680482538,13147.728051630002,17.624868869999773,53581.62884520001
2023-04-03,00:42:20.000,93,11078592,14445,0,1680482539,13147.701106389992,17.64601625999785,53581.60089672001
2023-04-03,00:42:21.000,93,11078418,14325,0,1680482540,13147.728051630002,17.596672350002336,53581.54499976
2023-04-03,00:42:22.000,93,11078505,14165,0,1680482541,13147.795414729997,17.554377569998906,53581.67775504001
2023-04-03,00:42:23.000,93,11078507,14325,0,1680482542,13147.977295099998,17.497984530004032,53581.635832320004
2023-04-03,00:42:24.000,93,11078568,14405,0,1680482543,13148.051394509988,17.490935400004673,53581.68474216
2023-04-03,00:42:25.000,93,11078537,14125,0,1680482544,13148.058130819998,17.483886269998038,53581.76160048
2023-04-03,00:42:26.000,93,11078450,14285,0,1680482545,13148.105284989993,17.483886269998038,53581.705703520005
2023-04-03,00:42:27.000,93,11078557,14245,0,1680482546,13148.199593329999,17.448640620001242,53581.71967776
2023-04-03,00:42:28.000,93,11078565,14565,0,1680482547,13148.29390166999,17.434542360002524,53581.76160048
2023-04-03,00:42:29.000,93,11078559,14125,0,1680482548,13148.36126477,17.371100190001016,53581.76160048
2023-04-03,00:42:30.000,93,11078569,14205,0,1680482549,13148.43536417999,17.385198449999734,53581.78256184
2023-04-03,00:42:31.000,93,11078584,14525,0,1680482550,13148.50272728,17.314707149998867,53581.775574720006
2023-04-03,00:42:32.000,93,11078551,14365,0,1680482551,13148.59703561999,17.314707149998867,53581.8384588
2023-04-03,00:42:33.000,93,11078477,14445,0,1680482552,13148.72502551,17.314707149998867,53581.83147168
2023-04-03,00:42:34.000,93,11078499,14285,0,1680482553,13148.74523444,17.244215849998,53581.84544592001
2023-04-03,00:42:35.000,93,11078549,14205,0,1680482554,13148.812597539996,479.2300977900013,53581.88038152
2023-04-03,00:42:36.000,93,11078486,14325,0,1680482555,13148.853015399996,17.258314110003994,53581.83147168
2023-04-03,00:42:37.000,93,11078521,14405,0,1680482556,13148.987741600002,17.23011758999928,53581.922304240004
2023-04-03,00:42:38.000,93,11078497,14245,0,1680482557,13149.095522559997,17.23011758999928,53581.96422696001
2023-04-03,00:42:39.000,93,11078543,14405,0,1680482558,13149.149413040002,479.1666556199998,53582.01313680001
2023-04-03,00:42:40.000,93,11078564,14565,0,1680482559,13149.223512449993,17.201921070001845,53581.992175440006
2023-04-03,00:42:41.000,93,11078570,14405,0,1680482560,13149.270666619988,17.194871940002486,53582.02711104
2023-04-03,00:42:42.000,93,11078526,14325,0,1680482561,13149.270666619988,17.23011758999928,53581.95025272
2023-04-03,00:42:43.000,93,11078575,14365,0,1680482562,13149.331293409989,17.23716671999864,53581.98518832001
2023-04-03,00:42:44.000,93,11078590,14325,0,1680482563,13149.391920199989,479.24419605,53582.03409816001
2023-04-03,00:42:45.000,93,11078502,14525,0,1680482564,13149.47275591999,17.251264980004635,53582.14589208
2023-04-03,00:42:46.000,93,11078494,14445,0,1680482565,13149.47275591999,17.29355976000079,53582.13191784001
2023-04-03,00:42:47.000,93,11078584,14285,0,1680482566,13149.466019609994,17.314707149998867,53582.19480192
2023-04-03,00:42:48.000,93,11078479,14365,0,1680482567,13149.546855329994,17.321756279998226,53582.2227504
2023-04-03,00:42:49.000,93,11078555,14565,0,1680482568,13149.62095474,17.314707149998867,53582.28563448
2023-04-03,00:42:50.000,93,11078593,14325,0,1680482569,13149.58053688,17.357001930002298,53582.2227504
2023-04-03,00:42:51.000,93,11078560,14405,0,1680482570,13149.63442735999,479.32173648000025,53582.208776160005
2023-04-03,00:42:52.000,93,11078538,14725,0,1680482571,13149.587273189994,17.357001930002298,53582.1878148
2023-04-03,00:42:53.000,93,11078533,14445,0,1680482572,13149.54011902,17.399296709998453,53582.24371176
2023-04-03,00:42:54.000,93,11078477,14645,0,1680482573,13149.53338270999,479.3640312600037,53582.27166024001
2023-04-03,00:42:55.000,93,11078557,14525,0,1680482574,13149.546855329994,17.392247579999093,53582.25069888001
2023-04-03,00:42:56.000,93,11078499,14285,0,1680482575,13149.506437469994,17.392247579999093,53582.22973752001
2023-04-03,00:42:57.000,93,11078517,14565,0,1680482576,13149.452546989989,17.420444100003806,53582.278647360006
2023-04-03,00:42:58.000,93,11078543,14325,0,1680482577,13149.439074369999,17.413394970004447,53582.327557200006
2023-04-03,00:42:59.000,93,11078479,14405,0,1680482578,13149.432338059989,17.40634583999781,53582.306595840004
2023-04-03,00:43:00.000,93,11078553,14325,0,1680482579,13149.425601749994,17.399296709998453,53582.327557200006
2023-04-03,00:43:01.000,93,11078531,14565,0,1680482580,13149.364974959994,17.357001930002298,53582.327557200006
2023-04-03,00:43:02.000,93,11078553,14685,0,1680482581,13149.277402929998,17.34290367000358,53582.34153144
2023-04-03,00:43:03.000,93,11078557,14365,0,1680482582,13149.324557099993,17.33585454000422,53582.306595840004
2023-04-03,00:43:04.000,93,11078523,14525,0,1680482583,13149.338029719998,17.30060889000015,53582.3624928
2023-04-03,00:43:05.000,93,11078502,14405,0,1680482584,13149.331293409989,17.265363240003353,53582.376467040005
2023-04-03,00:43:06.000,93,11078552,14405,0,1680482585,13149.338029719998,479.23714692000067,53582.31358296
2023-04-03,00:43:07.000,93,11078485,14565,0,1680482586,13149.277402929998,17.223068459999922,53582.23672464
2023-04-03,00:43:08.000,93,11078537,14365,0,1680482587,13149.257193999998,17.244215849998,53582.1878148
2023-04-03,00:43:09.000,93,11078506,14605,0,1680482588,13149.311084479988,17.201921070001845,53582.278647360006
2023-04-03,00:43:10.000,93,11078531,14605,0,1680482589,13149.358238649998,17.187822810003127,53582.31358296
2023-04-03,00:43:11.000,93,11078532,14565,0,1680482590,13149.466019609994,17.23011758999928,53582.25069888001
2023-04-03,00:43:12.000,93,11078508,14405,0,1680482591,13149.432338059989,17.187822810003127,53582.2926216
2023-04-03,00:43:13.000,93,11078503,14405,0,1680482592,13149.526646399994,479.1948521400045,53582.38345416
2023-04-03,00:43:14.000,93,11078440,14445,0,1680482593,13149.60074581,17.194871940002486,53582.27166024001
2023-04-03,00:43:15.000,93,11078493,14525,0,1680482594,13149.6613726,17.187822810003127,53582.306595840004
2023-04-03,00:43:16.000,93,11078494,14685,0,1680482595,13149.61421842999,17.194871940002486,53582.28563448
2023-04-03,00:43:17.000,93,11078542,14565,0,1680482596,13149.72199939,17.216019330000563,53582.34851856001
2023-04-03,00:43:18.000,93,11078522,14245,0,1680482597,13149.829780349995,17.208970200001204,53582.446338240006
2023-04-03,00:43:19.000,93,11078526,14485,0,1680482598,13149.951033929996,17.258314110003994,53582.40441552
2023-04-03,00:43:20.000,93,11078497,14405,0,1680482599,13149.971242859996,17.244215849998,53582.39742840001
2023-04-03,00:43:21.000,93,11078526,14565,0,1680482600,13150.004924410001,17.244215849998,53582.46031248
2023-04-03,00:43:22.000,93,11078545,14565,0,1680482601,13150.031869649996,17.244215849998,53582.48127384
2023-04-03,00:43:23.000,93,11078553,14285,0,1680482602,13150.085760130001,17.251264980004635,53582.39044128
2023-04-03,00:43:24.000,93,11078538,14525,0,1680482603,13150.126177990001,17.244215849998,53582.48127384
2023-04-03,00:43:25.000,93,11078537,14485,0,1680482604,13150.153123229997,17.272412370002712,53582.495248080006
2023-04-03,00:43:26.000,93,11078495,14645,0,1680482605,13150.200277399992,479.2512451799994,53582.5022352
2023-04-03,00:43:27.000,93,11078546,14605,0,1680482606,13150.200277399992,479.2653434399981,53582.5721064
2023-04-03,00:43:28.000,93,11078496,14645,0,1680482607,13150.274376809997,17.29355976000079,53582.57909352
2023-04-03,00:43:29.000,93,11078533,14205,0,1680482608,13150.274376809997,17.251264980004635,53582.62101624
2023-04-03,00:43:30.000,93,11078498,14605,0,1680482609,13150.294585739997,17.23716671999864,53582.60704200001
2023-04-03,00:43:31.000,93,11078500,14605,0,1680482610,13150.274376809997,17.23716671999864,53582.62101624
2023-04-03,00:43:32.000,93,11078539,14485,0,1680482611,13150.193541089997,17.258314110003994,53582.5022352
2023-04-03,00:43:33.000,93,11078501,14445,0,1680482612,13150.173332159997,17.23716671999864,53582.45332536
2023-04-03,00:43:34.000,93,11078532,14645,0,1680482613,13150.247431570002,17.201921070001845,53582.60704200001
2023-04-03,00:43:35.000,93,11078500,14445,0,1680482614,13150.227222640002,17.17372455000441,53582.614029120006
2023-04-03,00:43:36.000,93,11078550,14365,0,1680482615,13150.220486329992,17.1102823800029,53582.64896472
2023-04-03,00:43:37.000,93,11078518,14365,0,1680482616,13150.193541089997,17.10323325000354,53582.60005488
2023-04-03,00:43:38.000,93,11078546,14445,0,1680482617,13150.213750019997,17.06093847000011,53582.6769132
2023-04-03,00:43:39.000,93,11078516,14565,0,1680482618,13150.213750019997,17.06093847000011,53582.63499048001
2023-04-03,00:43:40.000,93,11078531,14565,0,1680482619,13150.247431570002,17.025692820003314,53582.614029120006
2023-04-03,00:43:41.000,93,11078525,14485,0,1680482620,13150.267640500002,16.962250650001806,53582.60704200001
2023-04-03,00:43:42.000,93,11078586,14565,0,1680482621,13150.260904189992,16.955201520002447,53582.63499048001
2023-04-03,00:43:43.000,93,11078487,14485,0,1680482622,13150.314794669997,16.905857609999657,53582.662938960006
2023-04-03,00:43:44.000,93,11078521,14525,0,1680482623,13150.375421459998,16.87766109000222,53582.641977600004
2023-04-03,00:43:45.000,93,11078547,14365,0,1680482624,13150.449520869988,16.807169790001353,53582.662938960006
2023-04-03,00:43:46.000,93,11078552,14605,0,1680482625,13150.476466109998,16.70143284000369,53582.6769132
2023-04-03,00:43:47.000,93,11078529,14565,0,1680482626,13150.462993489993,16.70143284000369,53582.60005488
2023-04-03,00:43:48.000,93,11078464,14525,0,1680482627,13150.557301829998,16.637990670002182,53582.58608064001
2023-04-03,00:43:49.000,93,11078551,14325,0,1680482628,13150.590983379989,16.616843280004105,53582.60005488
2023-04-03,00:43:50.000,93,11078498,14685,0,1680482629,13150.766127439994,16.53225372000452,53582.7467844
2023-04-03,00:43:51.000,93,11078557,14645,0,1680482630,13150.79980899,16.47586068000237,53582.7467844
2023-04-03,00:43:52.000,93,11078551,14365,0,1680482631,13150.82001792,16.43356589999894,53582.71883592
2023-04-03,00:43:53.000,93,11078513,14525,0,1680482632,13150.83349053999,16.398320250002143,53582.711848800005
2023-04-03,00:43:54.000,93,11078520,14365,0,1680482633,13150.90085364,16.391271120002784,53582.781720000006
2023-04-03,00:43:55.000,93,11078516,14565,0,1680482634,13150.89411732999,16.348976339999354,53582.73281016001
2023-04-03,00:43:56.000,93,11078586,14565,0,1680482635,13150.9412715,16.341927209999994,53582.78870712
2023-04-03,00:43:57.000,93,11078521,14885,0,1680482636,13150.90085364,16.334878080000635,53582.760758640004
2023-04-03,00:43:58.000,93,11078517,14405,0,1680482637,13150.93453518999,16.278485039998486,53582.73979728
2023-04-03,00:43:59.000,93,11078485,14245,0,1680482638,13151.03557983999,16.25733765000041,53582.87255256001
2023-04-03,00:44:00.000,93,11078523,14245,0,1680482639,13151.008634599995,16.20094460999826,53582.879539680005
2023-04-03,00:44:01.000,93,11078542,14525,0,1680482640,13150.988425669995,16.222092000003613,53582.93543664
2023-04-03,00:44:02.000,93,11078565,14445,0,1680482641,13150.90085364,16.229141130002972,53582.809668480004
2023-04-03,00:44:03.000,93,11078580,14365,0,1680482642,13150.9412715,478.18682655000157,53582.84460408
2023-04-03,00:44:04.000,93,11078520,14605,0,1680482643,13150.96148043,16.207993740004895,53582.90748816
2023-04-03,00:44:05.000,93,11078511,14325,0,1680482644,13150.988425669995,16.229141130002972,53582.949410880006
2023-04-03,00:44:06.000,93,11078516,14405,0,1680482645,13150.927798879995,16.229141130002972,53582.82364272001
2023-04-03,00:44:07.000,93,11078564,14205,0,1680482646,13150.9412715,16.215042870004254,53582.94242376001
2023-04-03,00:44:08.000,93,11078546,14365,0,1680482647,13150.95474411999,16.20094460999826,53582.97037224001
2023-04-03,00:44:09.000,93,11078521,14365,0,1680482648,13150.948007809995,16.137502440004027,53582.92146240001
2023-04-03,00:44:10.000,93,11078597,14165,0,1680482649,13150.907589949995,16.144551570003387,53582.97037224001
2023-04-03,00:44:11.000,93,11078494,14205,0,1680482650,13150.887381019995,16.151600700002746,53582.93543664
2023-04-03,00:44:12.000,93,11078567,14365,0,1680482651,13150.826754229995,16.13045331000467,53582.91447528
2023-04-03,00:44:13.000,93,11078579,14325,0,1680482652,13150.81328160999,16.158649830002105,53582.90050104001
2023-04-03,00:44:14.000,93,11078486,14285,0,1680482653,13150.826754229995,16.102256789999956,53582.94242376001
2023-04-03,00:44:15.000,93,11078513,14205,0,1680482654,13150.887381019995,16.045863749997807,53583.0262692
2023-04-03,00:44:16.000,93,11078499,14485,0,1680482655,13150.88064471,16.08110940000188,53582.998320720006
2023-04-03,00:44:17.000,93,11078591,14485,0,1680482656,13150.786336369994,16.052912880004442,53582.90748816
2023-04-03,00:44:18.000,93,11078503,14405,0,1680482657,13150.846963159995,478.02469656000176,53582.956398
2023-04-03,00:44:19.000,93,11078529,14245,0,1680482658,13150.907589949995,16.038814619998448,53582.956398
2023-04-03,00:44:20.000,93,11078632,14485,0,1680482659,13150.907589949995,16.003568970001652,53582.949410880006
2023-04-03,00:44:21.000,93,11078496,14405,0,1680482660,13150.91432625999,15.975372450004215,53582.92146240001
2023-04-03,00:44:22.000,93,11078580,14485,0,1680482661,13150.89411732999,15.926028540001425,53582.90748816
2023-04-03,00:44:23.000,93,11078548,14365,0,1680482662,13150.826754229995,15.933077670000785,53582.928449520005
2023-04-03,00:44:24.000,93,11078580,14485,0,1680482663,13150.887381019995,15.89078289000463,53582.99133360001
2023-04-03,00:44:25.000,93,11078523,14165,0,1680482664,13150.867172089995,15.897832020003989,53582.97037224001
2023-04-03,00:44:26.000,93,11078523,14285,0,1680482665,13150.87390839999,15.947175929999503,53582.93543664
2023-04-03,00:44:27.000,93,11078557,14245,0,1680482666,13150.77286374999,15.83438985000248,53582.8865268
2023-04-03,00:44:28.000,93,11078596,14405,0,1680482667,13150.84022685,15.820291590003762,53582.949410880006
2023-04-03,00:44:29.000,93,11078531,14565,0,1680482668,13150.89411732999,15.770947680000972,53582.949410880006
2023-04-03,00:44:30.000,93,11078518,14205,0,1680482669,13150.89411732999,15.79209506999905,53582.90050104001
2023-04-03,00:44:31.000,93,11078600,14245,0,1680482670,13150.83349053999,15.721603769998183,53582.89351392
2023-04-03,00:44:32.000,93,11078560,14365,0,1680482671,13150.86043578,15.707505509999464,53582.90050104001
2023-04-03,00:44:33.000,93,11078523,14325,0,1680482672,13150.93453518999,15.66521073000331,53582.998320720006
2023-04-03,00:44:34.000,93,11078541,14405,0,1680482673,13150.89411732999,15.60881769000116,53582.94242376001
2023-04-03,00:44:35.000,93,11078548,14565,0,1680482674,13150.91432625999,15.637014209998597,53582.94242376001
2023-04-03,00:44:36.000,93,11078552,14325,0,1680482675,13150.907589949995,15.622915949999879,53582.879539680005
2023-04-03,00:44:37.000,93,11078526,14285,0,1680482676,13150.927798879995,15.545375519999652,53582.92146240001
2023-04-03,00:44:38.000,93,11078539,14485,0,1680482677,13151.06252508,15.531277260000934,53582.956398
2023-04-03,00:44:39.000,93,11078477,14365,0,1680482678,13151.156833419991,15.474884219998785,53582.99133360001
2023-04-03,00:44:40.000,93,11078480,14365,0,1680482679,13151.20398759,15.474884219998785,53583.01229496
2023-04-03,00:44:41.000,93,11078540,14285,0,1680482680,13151.305032240001,15.42554031000327,53583.01229496
2023-04-03,00:44:42.000,93,11078483,14325,0,1680482681,13151.271350689996,15.42554031000327,53582.87255256001
2023-04-03,00:44:43.000,93,11078547,14325,0,1680482682,13151.358922719992,15.38324552999984,53582.956398
2023-04-03,00:44:44.000,93,11078491,14285,0,1680482683,13151.379131649992,15.291606840000895,53582.96338512
2023-04-03,00:44:45.000,93,11078468,14325,0,1680482684,13151.486912610002,15.340950750003685,53583.00530784
2023-04-03,00:44:46.000,93,11078492,14325,0,1680482685,13151.507121540002,15.298655970000254,53582.96338512
2023-04-03,00:44:47.000,93,11078511,14285,0,1680482686,13151.554275709997,15.305705099999614,53583.01928208001
2023-04-03,00:44:48.000,93,11078557,14325,0,1680482687,13151.662056669993,15.2563611900041,53583.00530784
2023-04-03,00:44:49.000,93,11078502,14565,0,1680482688,13151.749628699989,15.235213799998746,53583.08915328001
2023-04-03,00:44:50.000,93,11078541,14285,0,1680482689,13151.796782869998,15.228164669999387,53583.047230560005
2023-04-03,00:44:51.000,93,11078507,14285,0,1680482690,13151.877618589999,477.14355531000183,53583.145050240004
2023-04-03,00:44:52.000,93,11078557,14565,0,1680482691,13151.864145969994,15.136525980000442,53583.0612048
2023-04-03,00:44:53.000,93,11078499,14245,0,1680482692,13151.870882279989,477.05896575000224,53583.117101760006
2023-04-03,00:44:54.000,93,11078552,14325,0,1680482693,13151.938245379999,15.122427720001724,53583.19396008
2023-04-03,00:44:55.000,93,11078522,14325,0,1680482694,13152.046026339995,15.115378590002365,53583.214921440005
2023-04-03,00:44:56.000,93,11078523,14125,0,1680482695,13152.01234478999,15.066034679999575,53583.2009472
2023-04-03,00:44:57.000,93,11078502,14205,0,1680482696,13152.0190811,15.02373990000342,53583.19396008
2023-04-03,00:44:58.000,93,11078577,14365,0,1680482697,13152.07297157999,14.939150340003835,53583.24286992
2023-04-03,00:44:59.000,93,11078504,14485,0,1680482698,13152.086444199995,14.960297730001912,53583.214921440005
2023-04-03,00:45:00.000,93,11078485,14525,0,1680482699,13152.05949896,476.86159010999836,53583.17299872
2023-04-03,00:45:01.000,93,11078499,14205,0,1680482700,13152.066235269995,14.854560780004249,53583.24985704
2023-04-03,00:45:02.000,93,11078500,14325,0,1680482701,13152.005608479994,476.76290229000006,53583.15203736
2023-04-03,00:45:03.000,93,11078529,14205,0,1680482702,13152.005608479994,476.76290229000006,53583.24985704
2023-04-03,00:45:04.000,93,11078540,14245,0,1680482703,13152.046026339995,14.685381659997802,53583.284792640006
2023-04-03,00:45:05.000,93,11078589,14165,0,1680482704,13152.03929003,14.671283399999083,53583.312741120004
2023-04-03,00:45:06.000,93,11078497,14365,0,1680482705,13152.025817409994,14.593742969998857,53583.29177976
2023-04-03,00:45:07.000,93,11078496,14365,0,1680482706,13152.005608479994,14.51620253999863,53583.166011600006
2023-04-03,00:45:08.000,93,11078497,14565,0,1680482707,13151.965190619994,14.488006020001194,53583.17998584
2023-04-03,00:45:09.000,93,11078561,14525,0,1680482708,13152.03929003,14.375219940004172,53583.22889568
2023-04-03,00:45:10.000,93,11078508,14485,0,1680482709,13152.03255371999,14.38931820000289,53583.32671536001
2023-04-03,00:45:11.000,93,11078596,14485,0,1680482710,13152.03929003,14.269482989999233,53583.2708184
2023-04-03,00:45:12.000,93,11078557,14565,0,1680482711,13152.066235269995,14.206040819997725,53583.214921440005
2023-04-03,00:45:13.000,93,11078550,14405,0,1680482712,13152.09318050999,14.177844300000288,53583.32671536001
2023-04-03,00:45:14.000,93,11078555,14285,0,1680482713,13152.066235269995,14.050959960004548,53583.23588280001
2023-04-03,00:45:15.000,93,11078528,14325,0,1680482714,13152.07970789,13.98751779000304,53583.22889568
2023-04-03,00:45:16.000,93,11078564,14485,0,1680482715,13152.106653129995,13.93817388000025,53583.12408888
2023-04-03,00:45:17.000,93,11078496,14205,0,1680482716,13152.14033468,13.945223009999609,53583.166011600006
2023-04-03,00:45:18.000,93,11078513,14445,0,1680482717,13152.23464301999,13.874731709998741,53583.18697296001
2023-04-03,00:45:19.000,93,11078525,14485,0,1680482718,13152.308742429996,475.73372930999903,53583.284792640006
2023-04-03,00:45:20.000,93,11078488,14245,0,1680482719,13152.26158826,13.75489650000236,53583.27780552001
2023-04-03,00:45:21.000,93,11078544,14205,0,1680482720,13152.31547873999,13.761945630001719,53583.312741120004
2023-04-03,00:45:22.000,93,11078504,14325,0,1680482721,13152.268324569995,13.726699979997647,53583.18697296001
2023-04-03,00:45:23.000,93,11078450,14325,0,1680482722,13152.308742429996,13.719650849998288,53583.22190856
2023-04-03,00:45:24.000,93,11078575,14405,0,1680482723,13152.33568766999,13.691454330000852,53583.2708184
2023-04-03,00:45:25.000,93,11078464,14165,0,1680482724,13152.328951359996,13.670306940002774,53583.29876688
2023-04-03,00:45:26.000,93,11078498,14405,0,1680482725,13152.308742429996,13.726699979997647,53583.24286992
2023-04-03,00:45:27.000,93,11078584,14445,0,1680482726,13152.349160289996,13.670306940002774,53583.27780552001
2023-04-03,00:45:28.000,93,11078480,14245,0,1680482727,13152.349160289996,13.677356070002133,53583.312741120004
2023-04-03,00:45:29.000,93,11078497,14325,0,1680482728,13152.355896599991,13.691454330000852,53583.38959944
2023-04-03,00:45:30.000,93,11078474,14685,0,1680482729,13152.34242398,475.63504149000073,53583.36863808
2023-04-03,00:45:31.000,93,11078503,14325,0,1680482730,13152.349160289996,13.663257810003415,53583.37562520001
2023-04-03,00:45:32.000,93,11078470,14325,0,1680482731,13152.28179719,475.67733627000416,53583.35466384001
2023-04-03,00:45:33.000,93,11078511,14405,0,1680482732,13152.25485194999,13.740798240003642,53583.3406896
2023-04-03,00:45:34.000,93,11078567,14325,0,1680482733,13152.25485194999,13.726699979997647,53583.37562520001
2023-04-03,00:45:35.000,93,11078544,14285,0,1680482734,13152.29526980999,13.776043890000437,53583.382612320005
2023-04-03,00:45:36.000,93,11078538,14325,0,1680482735,13152.26158826,13.75489650000236,53583.39658656
2023-04-03,00:45:37.000,93,11078525,14365,0,1680482736,13152.207697779995,13.776043890000437,53583.37562520001
2023-04-03,00:45:38.000,93,11078524,14365,0,1680482737,13152.248115639995,13.719650849998288,53583.37562520001
2023-04-03,00:45:39.000,93,11078553,14325,0,1680482738,13152.15380729999,475.6702871400048,53583.41754792
2023-04-03,00:45:40.000,93,11078574,14485,0,1680482739,13152.17401622999,13.698503460000211,53583.4105608
2023-04-03,00:45:41.000,93,11078550,14285,0,1680482740,13152.13359836999,13.656208680004056,53583.35466384001
2023-04-03,00:45:42.000,93,11078570,14365,0,1680482741,13152.106653129995,475.63504149000073,53583.39658656
2023-04-03,00:45:43.000,93,11078506,14325,0,1680482742,13152.09318050999,13.656208680004056,53583.24286992
2023-04-03,00:45:44.000,93,11078557,14325,0,1680482743,13152.18075254,13.628012159999344,53583.37562520001
2023-04-03,00:45:45.000,93,11078597,14285,0,1680482744,13152.19422515999,13.564569989997835,53583.42453504001
2023-04-03,00:45:46.000,93,11078539,14445,0,1680482745,13152.21443408999,13.515226080002321,53583.36863808
2023-04-03,00:45:47.000,93,11078562,14365,0,1680482746,13152.16054361,13.508176950002962,53583.34767672
2023-04-03,00:45:48.000,93,11078504,14205,0,1680482747,13152.16054361,13.465882169999531,53583.30575400001
2023-04-03,00:45:49.000,93,11078568,14445,0,1680482748,13152.207697779995,13.47293129999889,53583.27780552001
2023-04-03,00:45:50.000,93,11078561,14365,0,1680482749,13152.28179719,13.437685650002095,53583.36165096
2023-04-03,00:45:51.000,93,11078545,14405,0,1680482750,13152.30200612,13.409489130004658,53583.333702480006
2023-04-03,00:45:52.000,93,11078565,14405,0,1680482751,13152.34242398,475.3601254200039,53583.31972824
2023-04-03,00:45:53.000,93,11078545,14445,0,1680482752,13152.423259700001,13.374243480000587,53583.37562520001
2023-04-03,00:45:54.000,93,11078576,14605,0,1680482753,13152.450204939996,13.310801309999079,53583.3406896
2023-04-03,00:45:55.000,93,11078526,14205,0,1680482754,13152.504095420001,13.289653920001001,53583.29177976
2023-04-03,00:45:56.000,93,11078529,14405,0,1680482755,13152.497359109992,13.275555660002283,53583.17998584
2023-04-03,00:45:57.000,93,11078528,14485,0,1680482756,13152.557985899992,13.268506530002924,53583.2708184
2023-04-03,00:45:58.000,93,11078542,14365,0,1680482757,13152.618612689992,13.29670305000036,53583.32671536001
2023-04-03,00:45:59.000,93,11078563,14365,0,1680482758,13152.712921029997,13.29670305000036,53583.35466384001
2023-04-03,00:46:00.000,93,11078508,14405,0,1680482759,13152.699448409992,13.226211749999493,53583.38959944
2023-04-03,00:46:01.000,93,11078511,14165,0,1680482760,13152.632085309997,475.1838971699981,53583.431522160005
2023-04-03,00:46:02.000,93,11078499,14205,0,1680482761,13152.645557930002,13.282604790001642,53583.38959944
2023-04-03,00:46:03.000,93,11078539,14405,0,1680482762,13152.652294239997,13.268506530002924,53583.38959944
2023-04-03,00:46:04.000,93,11078541,14445,0,1680482763,13152.544513280001,13.317850439998438,53583.36863808
2023-04-03,00:46:05.000,93,11078494,14205,0,1680482764,13152.490622799996,13.310801309999079,53583.46645776
2023-04-03,00:46:06.000,93,11078490,14365,0,1680482765,13152.436732319991,13.338997830003791,53583.4105608
2023-04-03,00:46:07.000,93,11078538,14645,0,1680482766,13152.40305077,13.29670305000036,53583.41754792
2023-04-03,00:46:08.000,93,11078510,14365,0,1680482767,13152.369369219996,13.324899569997797,53583.47344488001
2023-04-03,00:46:09.000,93,11078468,14565,0,1680482768,13152.268324569995,13.360145220001868,53583.52934184
2023-04-03,00:46:10.000,93,11078553,14245,0,1680482769,13152.24137933,13.360145220001868,53583.47344488001
2023-04-03,00:46:11.000,93,11078539,14445,0,1680482770,13152.187488849995,13.395390869998664,53583.42453504001
2023-04-03,00:46:12.000,93,11078484,14405,0,1680482771,13152.066235269995,13.437685650002095,53583.382612320005
2023-04-03,00:46:13.000,93,11078533,14285,0,1680482772,13152.025817409994,13.416538260004018,53583.35466384001
2023-04-03,00:46:14.000,93,11078571,14565,0,1680482773,13152.005608479994,13.458833040000172,53583.39658656
2023-04-03,00:46:15.000,93,11078545,14285,0,1680482774,13151.99213585999,13.451783910000813,53583.41754792
2023-04-03,00:46:16.000,93,11078533,14445,0,1680482775,13151.904563829994,13.47998042999825,53583.37562520001
2023-04-03,00:46:17.000,93,11078539,14485,0,1680482776,13151.857409659999,13.515226080002321,53583.34767672
2023-04-03,00:46:18.000,93,11078498,14445,0,1680482777,13151.857409659999,13.536373470000399,53583.29177976
2023-04-03,00:46:19.000,93,11078527,14525,0,1680482778,13151.803519179994,13.515226080002321,53583.32671536001
2023-04-03,00:46:20.000,93,11078510,14525,0,1680482779,13151.756365009998,13.52932434000104,53583.30575400001
2023-04-03,00:46:21.000,93,11078547,14485,0,1680482780,13151.729419769988,13.564569989997835,53583.34767672
2023-04-03,00:46:22.000,93,11078579,14285,0,1680482781,13151.641847739993,13.613913900000625,53583.29177976
2023-04-03,00:46:23.000,93,11078584,14565,0,1680482782,13151.641847739993,13.592766510002548,53583.23588280001
2023-04-03,00:46:24.000,93,11078533,14205,0,1680482783,13151.648584049988,13.52932434000104,53583.23588280001
2023-04-03,00:46:25.000,93,11078538,14445,0,1680482784,13151.628375120003,13.47293129999889,53583.22889568
2023-04-03,00:46:26.000,93,11078525,14405,0,1680482785,13151.567748330002,13.52227521000168,53583.17299872
2023-04-03,00:46:27.000,93,11078562,14565,0,1680482786,13151.486912610002,13.47998042999825,53583.096140400005
2023-04-03,00:46:28.000,93,11078472,14205,0,1680482787,13151.459967369992,13.409489130004658,53583.11011464001
2023-04-03,00:46:29.000,93,11078524,14525,0,1680482788,13151.480176299992,475.3319288999992,53583.15203736
2023-04-03,00:46:30.000,93,11078525,14525,0,1680482789,13151.426285820002,13.367194350001228,53583.08216616
2023-04-03,00:46:31.000,93,11078541,14365,0,1680482790,13151.412813199997,13.310801309999079,53583.047230560005
2023-04-03,00:46:32.000,93,11078503,14445,0,1680482791,13151.325241170001,13.275555660002283,53583.01928208001
2023-04-03,00:46:33.000,93,11078518,14525,0,1680482792,13151.338713789992,13.190966100002697,53583.0262692
2023-04-03,00:46:34.000,93,11078512,14605,0,1680482793,13151.278086999992,13.141622189999907,53583.03325632
2023-04-03,00:46:35.000,93,11078550,14565,0,1680482794,13151.217460209991,13.078180019998399,53583.00530784
2023-04-03,00:46:36.000,93,11078523,14365,0,1680482795,13151.09620662999,475.02881630999764,53582.89351392
2023-04-03,00:46:37.000,93,11078524,14445,0,1680482796,13151.03557983999,13.057032630000322,53582.83761696
2023-04-03,00:46:38.000,93,11078516,14645,0,1680482797,13151.04231615,13.014737850004167,53582.879539680005
2023-04-03,00:46:39.000,93,11078491,14485,0,1680482798,13151.008634599995,12.93719742000394,53582.879539680005
2023-04-03,00:46:40.000,93,11078462,14485,0,1680482799,13150.948007809995,12.93719742000394,53582.87255256001
2023-04-03,00:46:41.000,93,11078495,14485,0,1680482800,13150.9412715,12.909000899999228,53582.90748816
2023-04-03,00:46:42.000,93,11078545,14485,0,1680482801,13150.745918509994,12.923099159997946,53582.73281016001
2023-04-03,00:46:43.000,93,11078537,14565,0,1680482802,13150.75939113,12.880804380001791,53582.73281016001
2023-04-03,00:46:44.000,93,11078465,14605,0,1680482803,13150.631401239989,474.81029328000295,53582.73281016001
2023-04-03,00:46:45.000,93,11078564,14565,0,1680482804,13150.590983379989,12.810313080000924,53582.70486168001
2023-04-03,00:46:46.000,93,11078511,14565,0,1680482805,13150.429311939988,12.866706120003073,53582.614029120006
2023-04-03,00:46:47.000,93,11078500,14565,0,1680482806,13150.395630389998,12.817362210000283,53582.60704200001
2023-04-03,00:46:48.000,93,11078569,14605,0,1680482807,13150.328267290002,12.852607860004355,53582.641977600004
2023-04-03,00:46:49.000,93,11078535,14725,0,1680482808,13150.260904189992,12.782116560003487,53582.593067760004
2023-04-03,00:46:50.000,93,11078543,14525,0,1680482809,13150.200277399992,12.810313080000924,53582.62800336
2023-04-03,00:46:51.000,93,11078474,14365,0,1680482810,13150.085760130001,12.796214820002206,53582.55114504
2023-04-03,00:46:52.000,93,11078529,14445,0,1680482811,13149.94429762,12.760969169998134,53582.41140264
2023-04-03,00:46:53.000,93,11078572,14485,0,1680482812,13149.89714344999,12.739821780000057,53582.40441552
2023-04-03,00:46:54.000,93,11078516,14645,0,1680482813,13149.849989279995,12.753920039998775,53582.432364
2023-04-03,00:46:55.000,93,11078514,14565,0,1680482814,13149.769153559995,12.739821780000057,53582.38345416
2023-04-03,00:46:56.000,93,11078489,14445,0,1680482815,13149.64116367,12.676379609998548,53582.35550568
2023-04-03,00:46:57.000,93,11078551,14445,0,1680482816,13149.68158153,474.56357373000355,53582.376467040005
2023-04-03,00:46:58.000,93,11078528,14725,0,1680482817,13149.54011902,12.634084830002394,53582.23672464
2023-04-03,00:46:59.000,93,11078528,14645,0,1680482818,13149.60074581,474.56357373000355,53582.2926216
2023-04-03,00:47:00.000,93,11078521,14565,0,1680482819,13149.546855329994,12.605888309997681,53582.21576328
2023-04-03,00:47:01.000,93,11078567,14565,0,1680482820,13149.526646399994,12.549495270002808,53582.17384056
2023-04-03,00:47:02.000,93,11078537,14565,0,1680482821,13149.459283299999,12.563593530001526,53582.16685344
2023-04-03,00:47:03.000,93,11078544,14605,0,1680482822,13149.567064259994,474.50013156000205,53582.278647360006
2023-04-03,00:47:04.000,93,11078531,14485,0,1680482823,13149.607482119995,12.521298749998095,53582.19480192
2023-04-03,00:47:05.000,93,11078498,14365,0,1680482824,13149.65463628999,12.549495270002808,53582.17384056
2023-04-03,00:47:06.000,93,11078537,14365,0,1680482825,13149.58053688,12.570642660000885,53582.08300800001
2023-04-03,00:47:07.000,93,11078571,14405,0,1680482826,13149.668108909995,474.50013156000205,53582.110956480006
2023-04-03,00:47:08.000,93,11078489,14285,0,1680482827,13149.6613726,12.563593530001526,53582.08300800001
2023-04-03,00:47:09.000,93,11078535,14485,0,1680482828,13149.69505414999,12.584740919999604,53582.10396936001
2023-04-03,00:47:10.000,93,11078549,14325,0,1680482829,13149.71526307999,12.591790049998963,53582.00614968
2023-04-03,00:47:11.000,93,11078531,14285,0,1680482830,13149.76241725,12.619986570003675,53582.00614968
2023-04-03,00:47:12.000,93,11078510,14325,0,1680482831,13149.789362489995,474.5565246000042,53581.971214080004
2023-04-03,00:47:13.000,93,11078516,14565,0,1680482832,13149.83651665999,12.577691790000245,53581.99916256
2023-04-03,00:47:14.000,93,11078494,14485,0,1680482833,13149.77588986999,12.605888309997681,53581.95723984
2023-04-03,00:47:15.000,93,11078536,14405,0,1680482834,13149.769153559995,12.648183090001112,53581.95723984
2023-04-03,00:47:16.000,93,11078504,14525,0,1680482835,13149.72199939,12.619986570003675,53581.92929136
2023-04-03,00:47:17.000,93,11078478,14645,0,1680482836,13149.68158153,12.605888309997681,53581.92929136
2023-04-03,00:47:18.000,93,11078503,14365,0,1680482837,13149.62095474,12.619986570003675,53581.95025272
2023-04-03,00:47:19.000,93,11078435,14525,0,1680482838,13149.567064259994,12.634084830002394,53581.90833
2023-04-03,00:47:20.000,93,11078551,14325,0,1680482839,13149.54011902,12.627035700003034,53581.971214080004
2023-04-03,00:47:21.000,93,11078505,14285,0,1680482840,13149.425601749994,12.605888309997681,53581.89435576001
2023-04-03,00:47:22.000,93,11078575,14365,0,1680482841,13149.277402929998,12.627035700003034,53581.81051032
2023-04-03,00:47:23.000,93,11078530,14565,0,1680482842,13149.250457689988,12.641133960001753,53581.79653608001
2023-04-03,00:47:24.000,93,11078554,14485,0,1680482843,13149.156149349998,12.697527000003902,53581.76858760001
2023-04-03,00:47:25.000,93,11078501,14285,0,1680482844,13149.108995180002,12.655232220000471,53581.76858760001
2023-04-03,00:47:26.000,93,11078558,14565,0,1680482845,13148.913642189997,474.58472112000163,53581.705703520005
2023-04-03,00:47:27.000,93,11078575,14325,0,1680482846,13148.853015399996,12.697527000003902,53581.69871640001
2023-04-03,00:47:28.000,93,11078589,14365,0,1680482847,13148.758707059991,12.66933047999919,53581.69871640001
2023-04-03,00:47:29.000,93,11078513,14325,0,1680482848,13148.718289199991,12.648183090001112,53581.6637808
2023-04-03,00:47:30.000,93,11078549,14485,0,1680482849,13148.610508239995,12.648183090001112,53581.635832320004
2023-04-03,00:47:31.000,93,11078578,14365,0,1680482850,13148.54314514,12.683428739997908,53581.55198688
2023-04-03,00:47:32.000,93,11078506,14285,0,1680482851,13148.43536417999,12.655232220000471,53581.47512856
2023-04-03,00:47:33.000,93,11078557,14445,0,1680482852,13148.3814737,12.690477870004543,53581.39128312001
2023-04-03,00:47:34.000,93,11078534,14405,0,1680482853,13148.41515524999,474.591770250001,53581.46115432001
2023-04-03,00:47:35.000,93,11078596,14325,0,1680482854,13148.39494631999,12.619986570003675,53581.468141440004
2023-04-03,00:47:36.000,93,11078538,14285,0,1680482855,13148.347792149994,12.619986570003675,53581.419231600004
2023-04-03,00:47:37.000,93,11078563,14605,0,1680482856,13148.266956429994,12.549495270002808,53581.31442480001
2023-04-03,00:47:38.000,93,11078536,14405,0,1680482857,13148.300637979999,12.500151360000018,53581.36333464001
2023-04-03,00:47:39.000,93,11078528,14565,0,1680482858,13148.27369273999,12.464905710003222,53581.34237328001
2023-04-03,00:47:40.000,93,11078504,14365,0,1680482859,13148.199593329999,12.450807450004504,53581.251540720004
2023-04-03,00:47:41.000,93,11078561,14725,0,1680482860,13148.172648089989,12.457856580003863,53581.11179832
2023-04-03,00:47:42.000,93,11078512,14445,0,1680482861,13148.132230229989,12.359168759998283,53581.14673392001
2023-04-03,00:47:43.000,93,11078543,14525,0,1680482862,13148.165911779994,12.323923110001488,53581.21660512
2023-04-03,00:47:44.000,93,11078539,14365,0,1680482863,13148.138966539998,12.246382680001261,53581.19564376001
2023-04-03,00:47:45.000,93,11078543,14485,0,1680482864,13148.132230229989,12.197038769998471,53581.202630880005
2023-04-03,00:47:46.000,93,11078521,14565,0,1680482865,13148.064867129993,12.189989639999112,53581.083849840004
2023-04-03,00:47:47.000,93,11078599,14285,0,1680482866,13148.031185579988,12.112449209998886,53581.04192712
2023-04-03,00:47:48.000,93,11078547,14445,0,1680482867,13148.004240339993,12.105400079999526,53580.99301728
2023-04-03,00:47:49.000,93,11078524,14405,0,1680482868,13147.923404619993,12.07720356000209,53580.93013320001
2023-04-03,00:47:50.000,93,11078563,14445,0,1680482869,13147.923404619993,12.105400079999526,53580.986030160006
2023-04-03,00:47:51.000,93,11078538,14725,0,1680482870,13147.835832589997,12.041957909998018,53580.916158960004
2023-04-03,00:47:52.000,93,11078551,14365,0,1680482871,13147.768469490002,12.02081051999994,53580.818339280006
2023-04-03,00:47:53.000,93,11078557,14445,0,1680482872,13147.728051630002,12.02081051999994,53580.87423624
2023-04-03,00:47:54.000,93,11078582,14445,0,1680482873,13147.667424840001,473.9150537700043,53580.797377920004
2023-04-03,00:47:55.000,93,11078556,14365,0,1680482874,13147.586589120001,12.013761390000582,53580.76244232001
2023-04-03,00:47:56.000,93,11078536,14445,0,1680482875,13147.499017089991,11.957368349998433,53580.7554552
2023-04-03,00:47:57.000,93,11078567,14285,0,1680482876,13147.43839029999,11.978515740003786,53580.699558240005
2023-04-03,00:47:58.000,93,11078549,14605,0,1680482877,13147.44512661,11.957368349998433,53580.74148096001
2023-04-03,00:47:59.000,93,11078549,14565,0,1680482878,13147.411445059995,11.964417479997792,53580.685584
2023-04-03,00:48:00.000,93,11078588,14445,0,1680482879,13147.391236129995,11.957368349998433,53580.72750672
2023-04-03,00:48:01.000,93,11078552,14405,0,1680482880,13147.34408196,11.950319219999074,53580.63667416
2023-04-03,00:48:02.000,93,11078557,14525,0,1680482881,13147.22282838,11.943270089999714,53580.5458416
2023-04-03,00:48:03.000,93,11078553,14365,0,1680482882,13147.17567420999,11.950319219999074,53580.47597040001
2023-04-03,00:48:04.000,93,11078537,14725,0,1680482883,13147.15546527999,11.957368349998433,53580.482957520006
2023-04-03,00:48:05.000,93,11078540,14445,0,1680482884,13147.061156939999,473.8375133400041,53580.46898328
2023-04-03,00:48:06.000,93,11078514,14525,0,1680482885,13146.966848599994,11.872778789998847,53580.42706056001
2023-04-03,00:48:07.000,93,11078534,14405,0,1680482886,13146.966848599994,11.865729659999488,53580.44802192
2023-04-03,00:48:08.000,93,11078546,14405,0,1680482887,13147.000530149999,11.830484010002692,53580.482957520006
2023-04-03,00:48:09.000,93,11078538,14565,0,1680482888,13146.933167049989,11.788189229999261,53580.40609920001
2023-04-03,00:48:10.000,93,11078591,14565,0,1680482889,13146.852331329988,11.788189229999261,53580.37815072
2023-04-03,00:48:11.000,93,11078551,14405,0,1680482890,13146.825386089993,11.752943580002466,53580.315266640006
2023-04-03,00:48:12.000,93,11078561,14365,0,1680482891,13146.764759299993,11.717697929998394,53580.25238256
2023-04-03,00:48:13.000,93,11078520,14565,0,1680482892,13146.697396199997,11.717697929998394,53580.3012924
2023-04-03,00:48:14.000,93,11078544,14525,0,1680482893,13146.737814059998,11.703599669999676,53580.25238256
2023-04-03,00:48:15.000,93,11078481,14285,0,1680482894,13146.670450960002,11.689501410000958,53580.196485600005
2023-04-03,00:48:16.000,93,11078555,14445,0,1680482895,13146.656978339997,11.689501410000958,53580.22443408
2023-04-03,00:48:17.000,93,11078550,14445,0,1680482896,13146.616560479997,11.696550540000317,53580.14058864001
2023-04-03,00:48:18.000,93,11078551,14445,0,1680482897,13146.555933689997,11.703599669999676,53580.126614400004
2023-04-03,00:48:19.000,93,11078569,14445,0,1680482898,13146.495306899997,11.696550540000317,53580.126614400004
2023-04-03,00:48:20.000,93,11078535,14205,0,1680482899,13146.448152730001,11.696550540000317,53580.13360152
2023-04-03,00:48:21.000,93,11078523,14565,0,1680482900,13146.367317010001,11.731796190004388,53580.11264016
2023-04-03,00:48:22.000,93,11078497,14565,0,1680482901,13146.2258545,11.759992710001825,53580.00783336
2023-04-03,00:48:23.000,93,11078588,14445,0,1680482902,13146.212381879996,11.767041840001184,53580.077704560004
2023-04-03,00:48:24.000,93,11078526,14205,0,1680482903,13146.13828246999,473.71062900000106,53580.0567432
2023-04-03,00:48:25.000,93,11078498,14045,0,1680482904,13146.04397413,473.7388255199985,53579.97289776001
2023-04-03,00:48:26.000,93,11078541,14365,0,1680482905,13145.909247929994,11.781140099999902,53579.88206520001
2023-04-03,00:48:27.000,93,11078550,14125,0,1680482906,13145.747576489994,11.788189229999261,53579.791232640004
2023-04-03,00:48:28.000,93,11078568,14525,0,1680482907,13145.653268149988,11.79523835999862,53579.8471296
2023-04-03,00:48:29.000,93,11078500,14485,0,1680482908,13145.612850289988,11.788189229999261,53579.89603944
2023-04-03,00:48:30.000,93,11078529,14285,0,1680482909,13145.538750879998,11.781140099999902,53579.82616824
2023-04-03,00:48:31.000,93,11078499,14405,0,1680482910,13145.444442539992,11.781140099999902,53579.791232640004
2023-04-03,00:48:32.000,93,11078534,14405,0,1680482911,13145.397288369997,11.717697929998394,53579.7073872
2023-04-03,00:48:33.000,93,11078460,14405,0,1680482912,13145.309716340002,11.703599669999676,53579.7772584
2023-04-03,00:48:34.000,93,11078524,14685,0,1680482913,13145.181726449991,11.66835402000288,53579.63052888
2023-04-03,00:48:35.000,93,11078553,14565,0,1680482914,13145.181726449991,11.61901011000009,53579.63052888
2023-04-03,00:48:36.000,93,11078475,14285,0,1680482915,13145.148044900001,11.604911850001372,53579.63751600001
2023-04-03,00:48:37.000,93,11078602,14045,0,1680482916,13145.094154419996,11.562617069997941,53579.60956752
2023-04-03,00:48:38.000,93,11078531,14445,0,1680482917,13145.013318699996,473.46390945000167,53579.50476072
2023-04-03,00:48:39.000,93,11078510,14565,0,1680482918,13144.97963714999,11.541469679999864,53579.46982512001
2023-04-03,00:48:40.000,93,11078532,14405,0,1680482919,13145.04700025,11.463929249999637,53579.51873496001
2023-04-03,00:48:41.000,93,11078545,14565,0,1680482920,13145.02679132,11.485076639997715,53579.44187664
2023-04-03,00:48:42.000,93,11078565,14365,0,1680482921,13144.92574667,11.478027509998356,53579.38597968
2023-04-03,00:48:43.000,93,11078568,14165,0,1680482922,13144.91901035999,11.44278186000156,53579.44886376001
2023-04-03,00:48:44.000,93,11078572,14245,0,1680482923,13144.892065119995,11.428683600002842,53579.42091528001
2023-04-03,00:48:45.000,93,11078560,14165,0,1680482924,13144.81796570999,11.414585340004123,53579.30213424001
2023-04-03,00:48:46.000,93,11078547,14485,0,1680482925,13144.770811539995,11.365241430001333,53579.3230956
2023-04-03,00:48:47.000,93,11078552,14445,0,1680482926,13144.7438663,11.39343794999877,53579.33706984
2023-04-03,00:48:48.000,93,11078543,14165,0,1680482927,13144.730393679994,11.358192300001974,53579.29514712
2023-04-03,00:48:49.000,93,11078534,14325,0,1680482928,13144.67650319999,11.379339690000052,53579.25322440001
2023-04-03,00:48:50.000,93,11078504,14205,0,1680482929,13144.595667479989,11.344094040003256,53579.27418576
2023-04-03,00:48:51.000,93,11078572,14325,0,1680482930,13144.514831759989,11.351143170002615,53579.22527592
2023-04-03,00:48:52.000,93,11078495,14405,0,1680482931,13144.427259729993,473.30177946000185,53579.10649488
2023-04-03,00:48:53.000,93,11078525,14285,0,1680482932,13144.353160320003,11.301799259999825,53579.10649488
2023-04-03,00:48:54.000,93,11078542,14285,0,1680482933,13144.326215079993,473.1960425100042,53579.0785464
2023-04-03,00:48:55.000,93,11078534,14325,0,1680482934,13144.285797219993,11.294750130000466,53579.10649488
2023-04-03,00:48:56.000,93,11078536,14365,0,1680482935,13144.164543639992,473.1960425100042,53579.06457216001
2023-04-03,00:48:57.000,93,11078542,14205,0,1680482936,13144.063498989992,11.25950448000367,53579.03662368
2023-04-03,00:48:58.000,93,11078565,14365,0,1680482937,13144.009608510001,11.224258829999599,53578.98072672
2023-04-03,00:48:59.000,93,11078530,14285,0,1680482938,13143.868146,11.238357089998317,53578.91085552
2023-04-03,00:49:00.000,93,11078568,14525,0,1680482939,13143.76036503999,11.21016057000088,53578.89688128001
2023-04-03,00:49:01.000,93,11078569,14645,0,1680482940,13143.69973824999,11.21016057000088,53578.86194568
2023-04-03,00:49:02.000,93,11078569,14125,0,1680482941,13143.652584079995,11.181964050003444,53578.87591992001
2023-04-03,00:49:03.000,93,11078520,14125,0,1680482942,13143.612166219995,473.0339125200044,53578.88290704
2023-04-03,00:49:04.000,93,11078550,14605,0,1680482943,13143.53806680999,11.083276229997864,53578.785087360004
2023-04-03,00:49:05.000,93,11078513,14405,0,1680482944,13143.43702215999,11.076227099998505,53578.72220328
2023-04-03,00:49:06.000,93,11078543,14445,0,1680482945,13143.41681322999,11.04098145000171,53578.77810024001
2023-04-03,00:49:07.000,93,11078554,14325,0,1680482946,13143.39660429999,11.048030580001068,53578.66630632
2023-04-03,00:49:08.000,93,11078470,14205,0,1680482947,13143.362922749999,11.012784930004273,53578.67329344
2023-04-03,00:49:09.000,93,11078527,14165,0,1680482948,13143.248405479993,10.949342760002764,53578.589448000006
2023-04-03,00:49:10.000,93,11078531,14565,0,1680482949,13143.261878099998,10.98458840999956,53578.5545124
2023-04-03,00:49:11.000,93,11078587,14565,0,1680482950,13143.207987619993,10.963441020001483,53578.54752528
2023-04-03,00:49:12.000,93,11078522,14605,0,1680482951,13143.174306069988,10.99163753999892,53578.589448000006
2023-04-03,00:49:13.000,93,11078570,14205,0,1680482952,13143.174306069988,10.970490150000842,53578.5545124
2023-04-03,00:49:14.000,93,11078553,14605,0,1680482953,13143.093470350002,10.956391890002124,53578.51258968001
2023-04-03,00:49:15.000,93,11078535,14245,0,1680482954,13143.127151899993,10.949342760002764,53578.49162832001
2023-04-03,00:49:16.000,93,11078538,14485,0,1680482955,13143.032843560002,10.977539280000201,53578.36586016
2023-04-03,00:49:17.000,93,11078482,14365,0,1680482956,13142.978953079997,10.949342760002764,53578.3099632
2023-04-03,00:49:18.000,93,11078519,14485,0,1680482957,13143.005898319992,10.977539280000201,53578.38682152
2023-04-03,00:49:19.000,93,11078548,14205,0,1680482958,13143.012634630002,11.012784930004273,53578.39380864001
2023-04-03,00:49:20.000,93,11078492,14485,0,1680482959,13142.958744149997,10.963441020001483,53578.37284728001
2023-04-03,00:49:21.000,93,11078562,14405,0,1680482960,13142.965480459992,10.963441020001483,53578.421757120006
2023-04-03,00:49:22.000,93,11078535,14365,0,1680482961,13142.844226879992,10.99163753999892,53578.282014720004
2023-04-03,00:49:23.000,93,11078555,14405,0,1680482962,13142.824017949992,10.970490150000842,53578.21913064
2023-04-03,00:49:24.000,93,11078615,14405,0,1680482963,13142.783600089992,10.949342760002764,53578.282014720004
2023-04-03,00:49:25.000,93,11078496,14525,0,1680482964,13142.696028059996,10.963441020001483,53578.21214352
2023-04-03,00:49:26.000,93,11078517,14525,0,1680482965,13142.60171971999,10.977539280000201,53578.17720792001
2023-04-03,00:49:27.000,93,11078571,14325,0,1680482966,13142.50067506999,10.99163753999892,53578.14227232
2023-04-03,00:49:28.000,93,11078555,14485,0,1680482967,13142.473729829995,10.970490150000842,53578.17720792001
2023-04-03,00:49:29.000,93,11078518,14525,0,1680482968,13142.40636673,10.998686669998278,53578.19118216
2023-04-03,00:49:30.000,93,11078583,14045,0,1680482969,13142.27837683999,10.98458840999956,53578.11432384
2023-04-03,00:49:31.000,93,11078543,14445,0,1680482970,13142.204277429999,11.019834060003632,53578.12131096
2023-04-03,00:49:32.000,93,11078530,14285,0,1680482971,13142.103232779999,10.98458840999956,53578.00951704001
2023-04-03,00:49:33.000,93,11078519,14205,0,1680482972,13141.961770269998,11.02688319000299,53577.90471024
2023-04-03,00:49:34.000,93,11078559,14205,0,1680482973,13141.961770269998,11.055079710000427,53577.93964584001
2023-04-03,00:49:35.000,93,11078555,14205,0,1680482974,13141.955033959988,11.04098145000171,53578.04445264
2023-04-03,00:49:36.000,93,11078548,14525,0,1680482975,13141.914616100003,11.005735800004913,53577.98855568001
2023-04-03,00:49:37.000,93,11078514,14205,0,1680482976,13141.840516689997,11.02688319000299,53577.96060720001
2023-04-03,00:49:38.000,93,11078546,14325,0,1680482977,13141.699054179997,11.076227099998505,53577.84182616001
2023-04-03,00:49:39.000,93,11078617,14285,0,1680482978,13141.631691080001,472.97751948000223,53577.83483904
2023-04-03,00:49:40.000,93,11078476,14285,0,1680482979,13141.624954769992,11.048030580001068,53577.80689056
2023-04-03,00:49:41.000,93,11078565,14405,0,1680482980,13141.577800599996,11.048030580001068,53577.73701936
2023-04-03,00:49:42.000,93,11078513,14285,0,1680482981,13141.476755949996,11.04098145000171,53577.681122400005
2023-04-03,00:49:43.000,93,11078553,14245,0,1680482982,13141.375711299996,11.062128839999787,53577.66016104
2023-04-03,00:49:44.000,93,11078544,14365,0,1680482983,13141.36897499,472.9845686100016,53577.681122400005
2023-04-03,00:49:45.000,93,11078532,14205,0,1680482984,13141.28813927,11.076227099998505,53577.681122400005
2023-04-03,00:49:46.000,93,11078517,14445,0,1680482985,13141.234248789995,11.132620140000654,53577.57631560001
2023-04-03,00:49:47.000,93,11078530,14365,0,1680482986,13141.09952258999,11.153767529998731,53577.527405759996
2023-04-03,00:49:48.000,93,11078538,14205,0,1680482987,13140.99847793999,11.189013180002803,53577.464521680005
2023-04-03,00:49:49.000,93,11078509,14325,0,1680482988,13140.931114839994,11.16081665999809,53577.4715088
2023-04-03,00:49:50.000,93,11078534,14365,0,1680482989,13140.816597569989,11.174914920004085,53577.4715088
2023-04-03,00:49:51.000,93,11078541,14325,0,1680482990,13140.675135060003,11.224258829999599,53577.44356032
2023-04-03,00:49:52.000,93,11078523,14325,0,1680482991,13140.547145169992,11.21720970000024,53577.33875352001
2023-04-03,00:49:53.000,93,11078507,14685,0,1680482992,13140.446100519992,11.203111440001521,53577.35272776
2023-04-03,00:49:54.000,93,11078508,14365,0,1680482993,13140.304638009991,11.252455350004311,53577.33875352001
2023-04-03,00:49:55.000,93,11078557,14405,0,1680482994,13140.196857049996,11.26655361000303,53577.26888232001
2023-04-03,00:49:56.000,93,11078581,14485,0,1680482995,13140.055394539995,11.231307959998958,53577.21298536
2023-04-03,00:49:57.000,93,11078511,14485,0,1680482996,13139.90045940999,11.26655361000303,53577.080230080006
2023-04-03,00:49:58.000,93,11078503,14365,0,1680482997,13139.812887379994,11.231307959998958,53577.10119144001
2023-04-03,00:49:59.000,93,11078563,14485,0,1680482998,13139.853305239994,11.245406219997676,53577.15010128001
2023-04-03,00:50:00.000,93,11078502,14405,0,1680482999,13139.745524279999,11.245406219997676,53577.12215280001
2023-04-03,00:50:01.000,93,11078557,14205,0,1680483000,13139.604061769998,11.315897519998543,53577.00337176001
2023-04-03,00:50:02.000,93,11078555,14245,0,1680483001,13139.624270699998,11.273602740002389,53577.07324296001
2023-04-03,00:50:03.000,93,11078444,14405,0,1680483002,13139.523226049998,11.301799259999825,53576.92651344
2023-04-03,00:50:04.000,93,11078629,14245,0,1680483003,13139.482808189998,11.308848389999184,53576.88459072001
2023-04-03,00:50:05.000,93,11078502,14245,0,1680483004,13139.476071880003,11.322946649997903,53576.81471952001
2023-04-03,00:50:06.000,93,11078568,14325,0,1680483005,13139.422181399997,11.315897519998543,53576.82170664
2023-04-03,00:50:07.000,93,11078552,14605,0,1680483006,13139.489544499993,11.280651870001748,53576.842668000005
2023-04-03,00:50:08.000,93,11078428,14365,0,1680483007,13139.509753429993,11.301799259999825,53576.842668000005
2023-04-03,00:50:09.000,93,11078487,14285,0,1680483008,13139.482808189998,11.294750130000466,53576.76580968001
2023-04-03,00:50:10.000,93,11078483,14445,0,1680483009,13139.489544499993,11.294750130000466,53576.73087408
2023-04-03,00:50:11.000,93,11078470,14405,0,1680483010,13139.489544499993,11.287701000001107,53576.76580968001
2023-04-03,00:50:12.000,93,11078464,14085,0,1680483011,13139.482808189998,11.280651870001748,53576.70991272
2023-04-03,00:50:13.000,93,11078483,14245,0,1680483012,13139.489544499993,11.301799259999825,53576.688951359996
2023-04-03,00:50:14.000,93,11078653,14205,0,1680483013,13139.529962359993,11.21720970000024,53576.66799000001
2023-04-03,00:50:15.000,93,11078497,14165,0,1680483014,13139.496280810003,11.203111440001521,53576.66100288
2023-04-03,00:50:16.000,93,11078518,14325,0,1680483015,13139.543434979998,11.181964050003444,53576.64004152
2023-04-03,00:50:17.000,93,11078557,14285,0,1680483016,13139.590589149993,11.132620140000654,53576.64004152
2023-04-03,00:50:18.000,93,11078532,14365,0,1680483017,13139.590589149993,11.076227099998505,53576.626067280005
2023-04-03,00:50:19.000,93,11078521,14325,0,1680483018,13139.556907599988,11.02688319000299,53576.61908016001
2023-04-03,00:50:20.000,93,11078542,14165,0,1680483019,13139.604061769998,473.0339125200044,53576.61908016001
2023-04-03,00:50:21.000,93,11078574,14365,0,1680483020,13139.644479629998,11.104423620003217,53576.6330544
2023-04-03,00:50:22.000,93,11078586,14285,0,1680483021,13139.678161179989,472.9845686100016,53576.51427336
2023-04-03,00:50:23.000,93,11078539,14205,0,1680483022,13139.752260589994,11.019834060003632,53576.577157440006
2023-04-03,00:50:24.000,93,11078516,14245,0,1680483023,13139.82636,11.055079710000427,53576.59811880001
2023-04-03,00:50:25.000,93,11078597,14165,0,1680483024,13139.86004154999,11.062128839999787,53576.5631832
2023-04-03,00:50:26.000,93,11078492,14125,0,1680483025,13139.90719572,11.083276229997864,53576.47235064
2023-04-03,00:50:27.000,93,11078575,14245,0,1680483026,13139.96108619999,11.076227099998505,53576.60510592
2023-04-03,00:50:28.000,93,11078544,14165,0,1680483027,13140.00150405999,11.139669270000013,53576.6330544
2023-04-03,00:50:29.000,93,11078504,14285,0,1680483028,13140.10254870999,11.153767529998731,53576.64004152
2023-04-03,00:50:30.000,93,11078568,14045,0,1680483029,13140.14970288,11.231307959998958,53576.64004152
2023-04-03,00:50:31.000,93,11078534,14285,0,1680483030,13140.196857049996,473.18899338000483,53576.66100288
2023-04-03,00:50:32.000,93,11078547,14405,0,1680483031,13140.297901699996,11.329995780004538,53576.688951359996
2023-04-03,00:50:33.000,93,11078506,14125,0,1680483032,13140.398946349997,11.365241430001333,53576.73786120001
2023-04-03,00:50:34.000,93,11078531,14245,0,1680483033,13140.446100519992,11.414585340004123,53576.70991272
2023-04-03,00:50:35.000,93,11078528,14245,0,1680483034,13140.533672550002,11.485076639997715,53576.77978392
2023-04-03,00:50:36.000,93,11078493,14325,0,1680483035,13140.580826719997,11.604911850001372,53576.793758160005
2023-04-03,00:50:37.000,93,11078631,14245,0,1680483036,13140.580826719997,11.548518809999223,53576.723886960004
2023-04-03,00:50:38.000,93,11078457,14085,0,1680483037,13140.574090410002,11.696550540000317,53576.69593848001
2023-04-03,00:50:39.000,93,11078548,13965,0,1680483038,13140.661662439998,11.717697929998394,53576.7727968
2023-04-03,00:50:40.000,93,11078494,14325,0,1680483039,13140.715552919988,11.752943580002466,53576.8776036
2023-04-03,00:50:41.000,93,11078546,14125,0,1680483040,13140.722289229998,11.759992710001825,53576.88459072001
2023-04-03,00:50:42.000,93,11078565,13885,0,1680483041,13140.675135060003,11.85163140000077,53576.723886960004
2023-04-03,00:50:43.000,93,11078486,14165,0,1680483042,13140.729025539993,11.788189229999261,53576.80074528
2023-04-03,00:50:44.000,93,11078476,13965,0,1680483043,13140.722289229998,11.837533140002051,53576.86362936001
2023-04-03,00:50:45.000,93,11078564,14085,0,1680483044,13140.621244579997,11.809336620004615,53576.82170664
2023-04-03,00:50:46.000,93,11078547,14165,0,1680483045,13140.614508270002,11.879827919998206,53576.90555208001
2023-04-03,00:50:47.000,93,11078604,14205,0,1680483046,13140.661662439998,11.879827919998206,53576.9474748
2023-04-03,00:50:48.000,93,11078537,14245,0,1680483047,13140.614508270002,11.957368349998433,53576.97542328
2023-04-03,00:50:49.000,93,11078464,14245,0,1680483048,13140.499990999997,11.8939261800042,53576.86362936001
2023-04-03,00:50:50.000,93,11078614,14125,0,1680483049,13140.533672550002,11.84458227000141,53576.96843616
2023-04-03,00:50:51.000,93,11078459,14085,0,1680483050,13140.506727309992,11.80228748999798,53576.78677104001
2023-04-03,00:50:52.000,93,11078709,14005,0,1680483051,13140.412418970001,473.8304642100047,53576.856642239996
2023-04-03,00:50:53.000,93,11078668,13965,0,1680483052,13140.398946349997,11.781140099999902,53577.024333119996
2023-04-03,00:50:54.000,93,11078665,13925,0,1680483053,13140.446100519992,11.943270089999714,53576.88459072001
2023-04-03,00:50:55.000,93,11078519,14205,0,1680483054,13140.540408859997,11.710648799999035,53577.06625584
2023-04-03,00:50:56.000,93,11078496,14405,0,1680483055,13140.459573139997,11.816385750003974,53576.89856496
2023-04-03,00:50:57.000,93,11078413,14125,0,1680483056,13140.358528489996,11.767041840001184,53577.03830736
2023-04-03,00:50:58.000,93,11078622,13925,0,1680483057,13140.398946349997,11.872778789998847,53576.9474748
2023-04-03,00:50:59.000,93,11078518,14165,0,1680483058,13140.318110629996,11.809336620004615,53576.86362936001
2023-04-03,00:51:00.000,93,11078648,14125,0,1680483059,13140.264220149991,11.774090970000543,53576.92651344
2023-04-03,00:51:01.000,93,11078444,14085,0,1680483060,13140.21032967,473.56259726999997,53576.891577840004
2023-04-03,00:51:02.000,93,11078428,13965,0,1680483061,13140.08233977999,11.703599669999676,53576.80074528
2023-04-03,00:51:03.000,93,11078508,13925,0,1680483062,13140.08233977999,935.470938780003,53576.82869376
2023-04-03,00:51:04.000,93,11078465,13925,0,1680483063,13140.12949395,11.682452280001598,53576.94048768
2023-04-03,00:51:05.000,93,11078521,14005,0,1680483064,13140.04192191999,11.590813590002654,53577.04529448
2023-04-03,00:51:06.000,93,11078628,14085,0,1680483065,13139.994767749995,11.555567939998582,53576.92651344
2023-04-03,00:51:07.000,93,11078468,14125,0,1680483066,13139.893723099995,11.520322290001786,53576.78677104001
2023-04-03,00:51:08.000,93,11078594,13765,0,1680483067,13139.853305239994,11.541469679999864,53576.73786120001
2023-04-03,00:51:09.000,93,11078554,13965,0,1680483068,13139.812887379994,11.485076639997715,53576.78677104001
2023-04-03,00:51:10.000,93,11078553,13845,0,1680483069,13139.765733209999,11.548518809999223,53576.82170664
2023-04-03,00:51:11.000,93,11078568,14085,0,1680483070,13139.711842729994,11.44278186000156,53576.75882256
2023-04-03,00:51:12.000,93,11078515,13925,0,1680483071,13139.610798079993,11.44278186000156,53576.723886960004
2023-04-03,00:51:13.000,93,11078587,13725,0,1680483072,13139.637743319989,11.39343794999877,53576.744848320006
2023-04-03,00:51:14.000,93,11078469,14045,0,1680483073,13139.563643909998,11.365241430001333,53576.744848320006
2023-04-03,00:51:15.000,93,11078535,13965,0,1680483074,13139.563643909998,11.38638881999941,53576.723886960004
2023-04-03,00:51:16.000,93,11078421,13925,0,1680483075,13139.482808189998,11.329995780004538,53576.556196080004
2023-04-03,00:51:17.000,93,11078559,13845,0,1680483076,13139.489544499993,11.329995780004538,53576.59811880001
2023-04-03,00:51:18.000,93,11078509,13885,0,1680483077,13139.368290919992,473.30177946000185,53576.5631832
2023-04-03,00:51:19.000,93,11078536,14085,0,1680483078,13139.442390329998,11.26655361000303,53576.65401576
2023-04-03,00:51:20.000,93,11078650,13885,0,1680483079,13139.482808189998,11.329995780004538,53576.50029912001
2023-04-03,00:51:21.000,93,11078433,13765,0,1680483080,13139.321136749997,11.428683600002842,53576.64004152
2023-04-03,00:51:22.000,93,11078416,13605,0,1680483081,13139.348081989992,11.456880120000278,53576.43741504
2023-04-03,00:51:23.000,93,11078412,13725,0,1680483082,13139.348081989992,473.3299759799993,53576.31164688001
2023-04-03,00:51:24.000,93,11078523,13645,0,1680483083,13139.213355790002,11.287701000001107,53576.521260479996
2023-04-03,00:51:25.000,93,11078359,13925,0,1680483084,13139.287455199992,11.407536210004764,53576.48632488
2023-04-03,00:51:26.000,93,11078635,13645,0,1680483085,13139.233564720002,11.407536210004764,53576.318634
2023-04-03,00:51:27.000,93,11078595,13725,0,1680483086,13139.294191510002,11.365241430001333,53576.46536352
2023-04-03,00:51:28.000,93,11078457,13925,0,1680483087,13139.267246269992,11.337044910003897,53576.45138928001
2023-04-03,00:51:29.000,93,11078521,13605,0,1680483088,13139.300927819997,11.315897519998543,53576.43741504
2023-04-03,00:51:30.000,93,11078591,13925,0,1680483089,13139.247037339992,11.287701000001107,53576.388505200004
2023-04-03,00:51:31.000,93,11078626,13725,0,1680483090,13139.273982580002,11.38638881999941,53576.30465976
2023-04-03,00:51:32.000,93,11078504,13845,0,1680483091,13139.159465309996,11.358192300001974,53576.25574992
2023-04-03,00:51:33.000,93,11078528,13725,0,1680483092,13139.159465309996,935.2101209699977,53576.26972416
2023-04-03,00:51:34.000,93,11078540,13805,0,1680483093,13139.199883169997,11.308848389999184,53576.290685520005
2023-04-03,00:51:35.000,93,11078582,13725,0,1680483094,13139.186410549992,11.329995780004538,53576.33260824001
2023-04-03,00:51:36.000,93,11078503,13765,0,1680483095,13139.152729000001,11.379339690000052,53576.290685520005
2023-04-03,00:51:37.000,93,11078516,13805,0,1680483096,13139.125783759991,11.478027509998356,53576.241775680006
2023-04-03,00:51:38.000,93,11078526,13645,0,1680483097,13139.179674239997,11.351143170002615,53576.30465976
2023-04-03,00:51:39.000,93,11078537,13525,0,1680483098,13139.166201619992,11.358192300001974,53576.26972416
2023-04-03,00:51:40.000,93,11078542,13765,0,1680483099,13139.132520070001,11.38638881999941,53576.20684008
2023-04-03,00:51:41.000,93,11078490,13565,0,1680483100,13139.125783759991,11.428683600002842,53576.171904480005
2023-04-03,00:51:42.000,93,11078599,13845,0,1680483101,13139.038211729996,11.365241430001333,53576.08805904
2023-04-03,00:51:43.000,93,11078557,13685,0,1680483102,13139.159465309996,11.400487079998129,53576.220814320004
2023-04-03,00:51:44.000,93,11078562,13645,0,1680483103,13139.213355790002,11.379339690000052,53576.122994640005
2023-04-03,00:51:45.000,93,11078493,13925,0,1680483104,13139.226828409992,11.400487079998129,53576.14395600001
2023-04-03,00:51:46.000,93,11078624,13805,0,1680483105,13139.092102210001,473.36522163000336,53576.04613632001
2023-04-03,00:51:47.000,93,11078465,13645,0,1680483106,13139.152729000001,11.506224030003068,53575.98325224
2023-04-03,00:51:48.000,93,11078505,13645,0,1680483107,13139.159465309996,11.470978379998996,53576.15094312
2023-04-03,00:51:49.000,93,11078660,13725,0,1680483108,13139.112311140001,11.499174900003709,53576.16491736001
2023-04-03,00:51:50.000,93,11078672,13725,0,1680483109,13139.220092099997,11.470978379998996,53576.1090204
2023-04-03,00:51:51.000,93,11078665,13685,0,1680483110,13139.071893280001,11.548518809999223,53576.06709768001
2023-04-03,00:51:52.000,93,11078732,13725,0,1680483111,13139.159465309996,11.555567939998582,53576.08107192
2023-04-03,00:51:53.000,93,11078731,13725,0,1680483112,13139.172937930001,11.689501410000958,53576.1090204
2023-04-03,00:51:54.000,93,11078423,13565,0,1680483113,13139.112311140001,11.597862720002013,53576.14395600001
2023-04-03,00:51:55.000,93,11078525,13685,0,1680483114,13139.044948039991,11.611960980000731,53575.92036816
2023-04-03,00:51:56.000,93,11078535,13205,0,1680483115,13138.997793869996,11.583764460003295,53575.96229088
2023-04-03,00:51:57.000,93,11078273,13565,0,1680483116,13138.98432124999,11.724747059997753,53576.004213600005
2023-04-03,00:51:58.000,93,11078633,13845,0,1680483117,13138.88327659999,11.682452280001598,53575.89940680001
2023-04-03,00:51:59.000,93,11078591,13405,0,1680483118,13138.93043077,11.640157499998168,53576.01120072
2023-04-03,00:52:00.000,93,11078454,13485,0,1680483119,13138.977584939996,11.604911850001372,53576.0391492
2023-04-03,00:52:01.000,93,11078341,13565,0,1680483120,13138.9506397,11.569666200004576,53576.03216208
2023-04-03,00:52:02.000,93,11078496,13645,0,1680483121,13138.7485504,11.682452280001598,53576.04613632001
2023-04-03,00:52:03.000,93,11078434,13605,0,1680483122,13138.80244087999,473.5766955299987,53575.94831664001
2023-04-03,00:52:04.000,93,11078483,13405,0,1680483123,13138.775495639995,11.66835402000288,53575.87844544001
2023-04-03,00:52:05.000,93,11078425,13765,0,1680483124,13138.714868849995,11.576715330003935,53575.99722648001
2023-04-03,00:52:06.000,93,11078427,13605,0,1680483125,13138.78896826,11.590813590002654,53575.94831664001
2023-04-03,00:52:07.000,93,11078525,13525,0,1680483126,13138.70139622999,11.456880120000278,53575.92036816
2023-04-03,00:52:08.000,93,11078468,13805,0,1680483127,13138.72834147,11.379339690000052,53575.97626512001
2023-04-03,00:52:09.000,93,11078570,13725,0,1680483128,13138.72834147,11.344094040003256,53575.78062576001
2023-04-03,00:52:10.000,93,11078519,13525,0,1680483129,13138.72160515999,473.28768120000314,53575.92735528001
2023-04-03,00:52:11.000,93,11078568,13605,0,1680483130,13138.86306766999,11.322946649997903,53575.836522720005
2023-04-03,00:52:12.000,93,11078409,13685,0,1680483131,13138.80244087999,11.189013180002803,53575.885432560004
2023-04-03,00:52:13.000,93,11078498,13485,0,1680483132,13138.836122429995,473.18899338000483,53575.82953560001
2023-04-03,00:52:14.000,93,11078538,13565,0,1680483133,13138.89001291,11.189013180002803,53575.80857424001
2023-04-03,00:52:15.000,93,11078572,13285,0,1680483134,13138.97084863,11.189013180002803,53575.885432560004
2023-04-03,00:52:16.000,93,11078476,13565,0,1680483135,13138.96411231999,11.153767529998731,53575.92036816
2023-04-03,00:52:17.000,93,11078464,13605,0,1680483136,13139.03147542,11.090325360004499,53575.885432560004
2023-04-03,00:52:18.000,93,11078579,13805,0,1680483137,13139.105574829991,11.019834060003632,53575.97626512001
2023-04-03,00:52:19.000,93,11078607,13325,0,1680483138,13139.119047449996,11.005735800004913,53575.84350984
2023-04-03,00:52:20.000,93,11078493,13565,0,1680483139,13139.240301029997,10.935244500004046,53575.92735528001
2023-04-03,00:52:21.000,93,11078537,13405,0,1680483140,13139.220092099997,10.871802330002538,53575.850496959996
2023-04-03,00:52:22.000,93,11078545,13645,0,1680483141,13139.300927819997,10.864753200003179,53575.96229088
2023-04-03,00:52:23.000,93,11078575,13605,0,1680483142,13139.401972469997,10.80836016000103,53575.94132952
2023-04-03,00:52:24.000,93,11078604,13405,0,1680483143,13139.563643909998,10.75196711999888,53576.018187839996
2023-04-03,00:52:25.000,93,11078478,13525,0,1680483144,13139.570380219993,10.716721470002085,53576.11600752001
2023-04-03,00:52:26.000,93,11078559,13405,0,1680483145,13139.604061769998,10.674426689998654,53576.08107192
2023-04-03,00:52:27.000,93,11078575,13565,0,1680483146,13139.644479629998,10.554591480002273,53576.074084800006
2023-04-03,00:52:28.000,93,11078534,13525,0,1680483147,13139.738787969989,10.589837129999069,53576.10203328
2023-04-03,00:52:29.000,93,11078562,13525,0,1680483148,13139.82636,10.498198440000124,53576.074084800006
2023-04-03,00:52:30.000,93,11078479,13445,0,1680483149,13139.90719572,10.491149310000765,53576.1788916
2023-04-03,00:52:31.000,93,11078513,13645,0,1680483150,13139.92740465,10.470001920002687,53576.185878719996
2023-04-03,00:52:32.000,93,11078577,13685,0,1680483151,13140.04192191999,10.39246149000246,53576.19985296
2023-04-03,00:52:33.000,93,11078472,13445,0,1680483152,13140.176648119996,10.371314100004383,53576.27671128
2023-04-03,00:52:34.000,93,11078528,13405,0,1680483153,13140.237274909996,10.314921060002234,53576.30465976
2023-04-03,00:52:35.000,93,11078493,13605,0,1680483154,13140.324846939991,10.336068450000312,53576.339595360005
2023-04-03,00:52:36.000,93,11078563,13325,0,1680483155,13140.365264799992,10.279675409998163,53576.34658248
2023-04-03,00:52:37.000,93,11078519,13805,0,1680483156,13140.446100519992,10.237380630002008,53576.353569599996
2023-04-03,00:52:38.000,93,11078504,13485,0,1680483157,13140.513463620002,10.251478890000726,53576.409466560006
2023-04-03,00:52:39.000,93,11078510,13685,0,1680483158,13140.654926130002,10.16688933000114,53576.45138928001
2023-04-03,00:52:40.000,93,11078537,13485,0,1680483159,13140.722289229998,10.16688933000114,53576.54222184
2023-04-03,00:52:41.000,93,11078548,13285,0,1680483160,13140.809861259993,10.180987589999859,53576.57017032001
2023-04-03,00:52:42.000,93,11078527,13765,0,1680483161,13140.816597569989,10.152791070002422,53576.54920896001
2023-04-03,00:52:43.000,93,11078544,13645,0,1680483162,13140.904169599999,10.16688933000114,53576.5631832
2023-04-03,00:52:44.000,93,11078599,13245,0,1680483163,13140.937851149989,10.11754541999835,53576.64702864001
2023-04-03,00:52:45.000,93,11078502,13405,0,1680483164,13141.05910472999,10.131643680004345,53576.7029256
2023-04-03,00:52:46.000,93,11078508,13445,0,1680483165,13141.032159489994,472.02588693000143,53576.69593848001
2023-04-03,00:52:47.000,93,11078570,13565,0,1680483166,13141.1062589,10.11754541999835,53576.84965512
2023-04-03,00:52:48.000,93,11078544,13445,0,1680483167,13141.153413069995,10.103447159999632,53576.81471952001
2023-04-03,00:52:49.000,93,11078590,13285,0,1680483168,13141.214039859995,10.082299770001555,53576.891577840004
2023-04-03,00:52:50.000,93,11078581,13445,0,1680483169,13141.20056723999,10.12459454999771,53576.95446192001
2023-04-03,00:52:51.000,93,11078457,13485,0,1680483170,13141.193830929995,472.02588693000143,53576.96843616
2023-04-03,00:52:52.000,93,11078561,13525,0,1680483171,13141.193830929995,472.0188378000021,53577.010358880005
2023-04-03,00:52:53.000,93,11078540,13445,0,1680483172,13141.173621999995,10.12459454999771,53577.010358880005
2023-04-03,00:52:54.000,93,11078466,13645,0,1680483173,13141.20730355,10.138692810003704,53577.07324296001
2023-04-03,00:52:55.000,93,11078520,13525,0,1680483174,13141.234248789995,472.0188378000021,53577.1570884
2023-04-03,00:52:56.000,93,11078513,13405,0,1680483175,13141.234248789995,10.1739384600005,53577.1570884
2023-04-03,00:52:57.000,93,11078500,13525,0,1680483176,13141.26793034,10.11754541999835,53577.20599824
2023-04-03,00:52:58.000,93,11078485,13565,0,1680483177,13141.22077616999,10.11754541999835,53577.28984368001
2023-04-03,00:52:59.000,93,11078514,13325,0,1680483178,13141.18709462,10.152791070002422,53577.178049760005
2023-04-03,00:53:00.000,93,11078558,13525,0,1680483179,13141.193830929995,10.145741940003063,53577.23394672
2023-04-03,00:53:01.000,93,11078562,13645,0,1680483180,13141.14667676,10.209184110004571,53577.14311416
2023-04-03,00:53:02.000,93,11078512,13605,0,1680483181,13141.11973151999,10.16688933000114,53577.21298536
2023-04-03,00:53:03.000,93,11078564,13445,0,1680483182,13141.18035830999,10.188036719999218,53577.345740640005
2023-04-03,00:53:04.000,93,11078528,13565,0,1680483183,13141.16014937999,10.16688933000114,53577.36670200001
2023-04-03,00:53:05.000,93,11078565,13485,0,1680483184,13141.18035830999,10.21623324000393,53577.38766336001
2023-04-03,00:53:06.000,93,11078517,13325,0,1680483185,13141.08604997,10.202134979997936,53577.36670200001
2023-04-03,00:53:07.000,93,11078575,13085,0,1680483186,13141.08604997,10.180987589999859,53577.38766336001
2023-04-03,00:53:08.000,93,11078592,13405,0,1680483187,13141.025423179999,10.180987589999859,53577.40862472001
2023-04-03,00:53:09.000,93,11078562,13405,0,1680483188,13141.025423179999,10.152791070002422,53577.42958608
2023-04-03,00:53:10.000,93,11078538,13325,0,1680483189,13140.985005319999,10.110496289998991,53577.54138
2023-04-03,00:53:11.000,93,11078520,13685,0,1680483190,13140.924378529999,10.159840200001781,53577.45054744
2023-04-03,00:53:12.000,93,11078627,13405,0,1680483191,13140.904169599999,10.145741940003063,53577.583302720006
2023-04-03,00:53:13.000,93,11078501,13245,0,1680483192,13140.944587459999,10.131643680004345,53577.60426408001
2023-04-03,00:53:14.000,93,11078495,13445,0,1680483193,13140.904169599999,10.152791070002422,53577.56932848
2023-04-03,00:53:15.000,93,11078543,13365,0,1680483194,13140.877224359989,10.131643680004345,53577.60426408001
2023-04-03,00:53:16.000,93,11078565,13525,0,1680483195,13140.863751739998,10.131643680004345,53577.54138
2023-04-03,00:53:17.000,93,11078581,13285,0,1680483196,13140.836806499989,10.061152380003477,53577.59727696
2023-04-03,00:53:18.000,93,11078599,13445,0,1680483197,13140.924378529999,10.040004989998124,53577.681122400005
2023-04-03,00:53:19.000,93,11078537,13245,0,1680483198,13140.931114839994,10.054103250004118,53577.66016104
2023-04-03,00:53:20.000,93,11078505,13325,0,1680483199,13140.931114839994,471.9483465000012,53577.68810952
2023-04-03,00:53:21.000,93,11078534,13285,0,1680483200,13140.870488049994,10.103447159999632,53577.695096639996
2023-04-03,00:53:22.000,93,11078522,13485,0,1680483201,13140.782916019998,10.12459454999771,53577.62522544001
2023-04-03,00:53:23.000,93,11078565,13845,0,1680483202,13140.816597569989,10.11754541999835,53577.681122400005
2023-04-03,00:53:24.000,93,11078500,13485,0,1680483203,13140.823333879998,472.10342736000166,53577.716058
2023-04-03,00:53:25.000,93,11078584,13085,0,1680483204,13140.782916019998,10.21623324000393,53577.716058
2023-04-03,00:53:26.000,93,11078576,13645,0,1680483205,13140.755970779988,10.258528020000085,53577.695096639996
2023-04-03,00:53:27.000,93,11078501,13565,0,1680483206,13140.796388639988,10.307871930002875,53577.72304512001
2023-04-03,00:53:28.000,93,11078561,13405,0,1680483207,13140.796388639988,10.321970190001593,53577.83483904
2023-04-03,00:53:29.000,93,11078437,13485,0,1680483208,13140.809861259993,10.364264969997748,53577.76496784
2023-04-03,00:53:30.000,93,11078526,13325,0,1680483209,13140.762707089998,10.39246149000246,53577.81387768
2023-04-03,00:53:31.000,93,11078506,13565,0,1680483210,13140.668398749993,10.39951062000182,53577.77894208
2023-04-03,00:53:32.000,93,11078560,13405,0,1680483211,13140.627980889993,10.533444090004195,53577.79291632001
2023-04-03,00:53:33.000,93,11078628,13525,0,1680483212,13140.601035649997,10.526394960004836,53577.862787519996
2023-04-03,00:53:34.000,93,11078488,13325,0,1680483213,13140.607771959993,10.512296699998842,53577.82086480001
2023-04-03,00:53:35.000,93,11078522,13565,0,1680483214,13140.493254690002,10.596886259998428,53577.87676176
2023-04-03,00:53:36.000,93,11078580,13445,0,1680483215,13140.452836830002,10.547542350002914,53577.862787519996
2023-04-03,00:53:37.000,93,11078572,13405,0,1680483216,13140.412418970001,10.610984520004422,53577.848813280005
2023-04-03,00:53:38.000,93,11078506,13445,0,1680483217,13140.351792180001,10.639181040001858,53577.8558004
2023-04-03,00:53:39.000,93,11078576,13445,0,1680483218,13140.358528489996,10.653279300000577,53577.848813280005
2023-04-03,00:53:40.000,93,11078583,13525,0,1680483219,13140.277692769996,10.730819730000803,53577.87676176
2023-04-03,00:53:41.000,93,11078467,13365,0,1680483220,13140.217065979996,10.794261900002311,53577.9256716
2023-04-03,00:53:42.000,93,11078631,13365,0,1680483221,13140.18338442999,10.85770407000382,53577.87676176
2023-04-03,00:53:43.000,93,11078549,13365,0,1680483222,13140.176648119996,10.836556679998466,53577.91169736001
2023-04-03,00:53:44.000,93,11078555,13525,0,1680483223,13140.196857049996,472.84358600999985,53577.9256716
2023-04-03,00:53:45.000,93,11078430,13445,0,1680483224,13140.223802289991,10.914097109998693,53577.94663296
2023-04-03,00:53:46.000,93,11078546,13325,0,1680483225,13140.257483839996,934.7448783900036,53577.93964584001
2023-04-03,00:53:47.000,93,11078590,13605,0,1680483226,13140.156439189996,10.977539280000201,53577.862787519996
2023-04-03,00:53:48.000,93,11078627,13605,0,1680483227,13140.10254870999,10.928195370004687,53577.89073600001
2023-04-03,00:53:49.000,93,11078544,13645,0,1680483228,13140.14970288,10.998686669998278,53577.95362008
2023-04-03,00:53:50.000,93,11078500,13405,0,1680483229,13140.16991181,11.019834060003632,53577.97458144
2023-04-03,00:53:51.000,93,11078607,13405,0,1680483230,13140.14296656999,472.9634212200035,53577.96060720001
2023-04-03,00:53:52.000,93,11078522,13925,0,1680483231,13140.116021329995,11.005735800004913,53578.016504160005
2023-04-03,00:53:53.000,93,11078488,13445,0,1680483232,13140.14970288,11.125571010001295,53578.05143976
2023-04-03,00:53:54.000,93,11078577,13445,0,1680483233,13140.19012074,11.139669270000013,53578.07240112
2023-04-03,00:53:55.000,93,11078566,13605,0,1680483234,13140.12949395,11.174914920004085,53578.04445264
2023-04-03,00:53:56.000,93,11078495,13605,0,1680483235,13140.00824037,11.189013180002803,53577.897723120004
2023-04-03,00:53:57.000,93,11078581,13445,0,1680483236,13139.96782251,11.21016057000088,53577.967594320005
2023-04-03,00:53:58.000,93,11078520,13245,0,1680483237,13139.98129512999,11.203111440001521,53577.96060720001
2023-04-03,00:53:59.000,93,11078474,13525,0,1680483238,13139.98129512999,935.0761875000026,53578.03746552001
2023-04-03,00:54:00.000,93,11078548,13525,0,1680483239,13139.86677786,11.231307959998958,53578.04445264
2023-04-03,00:54:01.000,93,11078466,13485,0,1680483240,13139.873514169994,11.238357089998317,53578.086375360006
2023-04-03,00:54:02.000,93,11078550,13605,0,1680483241,13139.752260589994,11.273602740002389,53578.016504160005
2023-04-03,00:54:03.000,93,11078456,13365,0,1680483242,13139.718579039989,11.238357089998317,53578.02349128
2023-04-03,00:54:04.000,93,11078534,13365,0,1680483243,13139.637743319989,11.337044910003897,53578.14227232
2023-04-03,00:54:05.000,93,11078510,13605,0,1680483244,13139.583852839998,11.322946649997903,53578.03746552001
2023-04-03,00:54:06.000,93,11078441,13405,0,1680483245,13139.496280810003,473.20309164000355,53578.05143976
2023-04-03,00:54:07.000,93,11078443,13405,0,1680483246,13139.408708779993,11.365241430001333,53578.11432384
2023-04-03,00:54:08.000,93,11078521,13605,0,1680483247,13139.368290919992,11.414585340004123,53578.03746552001
2023-04-03,00:54:09.000,93,11078482,13205,0,1680483248,13139.307664129992,11.407536210004764,53578.04445264
2023-04-03,00:54:10.000,93,11078506,13405,0,1680483249,13139.260509959997,11.421634470003482,53578.03746552001
2023-04-03,00:54:11.000,93,11078464,13245,0,1680483250,13139.139256379996,11.456880120000278,53578.016504160005
2023-04-03,00:54:12.000,93,11078490,13685,0,1680483251,13139.01126649,11.470978379998996,53577.90471024
2023-04-03,00:54:13.000,93,11078462,13445,0,1680483252,13138.9506397,473.44981119000295,53577.9256716
2023-04-03,00:54:14.000,93,11078513,13605,0,1680483253,13138.99105756,11.470978379998996,53578.04445264
2023-04-03,00:54:15.000,93,11078552,13525,0,1680483254,13138.88327659999,11.4357327300022,53578.03746552001
2023-04-03,00:54:16.000,93,11078498,13405,0,1680483255,13138.856331359995,11.39343794999877,53577.89073600001
2023-04-03,00:54:17.000,93,11078441,13525,0,1680483256,13138.76875933,11.414585340004123,53577.897723120004
2023-04-03,00:54:18.000,93,11078583,13405,0,1680483257,13138.70813254,11.372290560000692,53577.93964584001
2023-04-03,00:54:19.000,93,11078541,13725,0,1680483258,13138.72160515999,11.301799259999825,53577.91169736001
2023-04-03,00:54:20.000,93,11078525,13365,0,1680483259,13138.64076943999,473.2735829400044,53577.89073600001
2023-04-03,00:54:21.000,93,11078509,13325,0,1680483260,13138.512779549994,11.238357089998317,53577.81387768
2023-04-03,00:54:22.000,93,11078522,13445,0,1680483261,13138.492570619994,11.196062310002162,53577.862787519996
2023-04-03,00:54:23.000,93,11078447,13365,0,1680483262,13138.391525969993,11.21016057000088,53577.77195496001
2023-04-03,00:54:24.000,93,11078484,13565,0,1680483263,13138.364580729998,11.055079710000427,53577.77195496001
2023-04-03,00:54:25.000,93,11078449,13405,0,1680483264,13138.344371799998,11.069177969999146,53577.77195496001
2023-04-03,00:54:26.000,93,11078500,13765,0,1680483265,13138.351108109993,10.998686669998278,53577.77195496001
2023-04-03,00:54:27.000,93,11078518,13565,0,1680483266,13138.290481319993,10.956391890002124,53577.750993600006
2023-04-03,00:54:28.000,93,11078535,13645,0,1680483267,13138.196172980002,10.942293630003405,53577.66016104
2023-04-03,00:54:29.000,93,11078480,13325,0,1680483268,13138.216381910002,10.878851460001897,53577.70907088
2023-04-03,00:54:30.000,93,11078522,13325,0,1680483269,13138.236590840002,10.864753200003179,53577.72304512001
2023-04-03,00:54:31.000,93,11078513,13405,0,1680483270,13138.142282499997,10.80131103000167,53577.67413528001
2023-04-03,00:54:32.000,93,11078478,13325,0,1680483271,13138.108600949992,10.80131103000167,53577.72304512001
2023-04-03,00:54:33.000,93,11078545,13485,0,1680483272,13138.142282499997,472.6532595000026,53577.70208376001
2023-04-03,00:54:34.000,93,11078439,13365,0,1680483273,13138.101864639997,10.787212770002952,53577.74400648001
2023-04-03,00:54:35.000,93,11078509,13485,0,1680483274,13138.095128330002,10.716721470002085,53577.65317392001
2023-04-03,00:54:36.000,93,11078525,13725,0,1680483275,13138.088392019992,10.730819730000803,53577.6461868
2023-04-03,00:54:37.000,93,11078418,13365,0,1680483276,13138.061446779997,10.660328429999936,53577.59727696
2023-04-03,00:54:38.000,93,11078576,13645,0,1680483277,13138.088392019992,10.681475819998013,53577.66016104
2023-04-03,00:54:39.000,93,11078487,13485,0,1680483278,13138.115337260002,10.6321319100025,53577.695096639996
2023-04-03,00:54:40.000,93,11078515,13725,0,1680483279,13138.149018809992,472.5263751599996,53577.716058
2023-04-03,00:54:41.000,93,11078537,13285,0,1680483280,13138.108600949992,10.646230170001218,53577.66016104
2023-04-03,00:54:42.000,93,11078600,13405,0,1680483281,13138.095128330002,10.653279300000577,53577.562341360004
2023-04-03,00:54:43.000,93,11078562,13405,0,1680483282,13138.149018809992,10.660328429999936,53577.61823832
2023-04-03,00:54:44.000,93,11078500,13565,0,1680483283,13138.135546190002,10.660328429999936,53577.59028984
2023-04-03,00:54:45.000,93,11078447,13605,0,1680483284,13138.162491429997,10.596886259998428,53577.6112512
2023-04-03,00:54:46.000,93,11078516,13565,0,1680483285,13138.189436669993,10.568689740000991,53577.47849592
2023-04-03,00:54:47.000,93,11078406,13405,0,1680483286,13138.196172980002,10.610984520004422,53577.53439288001
2023-04-03,00:54:48.000,93,11078576,13245,0,1680483287,13138.270272389993,10.540493220003555,53577.56932848
2023-04-03,00:54:49.000,93,11078632,13325,0,1680483288,13138.344371799998,10.512296699998842,53577.60426408001
2023-04-03,00:54:50.000,93,11078488,13605,0,1680483289,13138.404998589998,10.554591480002273,53577.54138
2023-04-03,00:54:51.000,93,11078501,13525,0,1680483290,13138.492570619994,10.462952790003328,53577.60426408001
2023-04-03,00:54:52.000,93,11078450,13565,0,1680483291,13138.55993371999,10.526394960004836,53577.61823832
2023-04-03,00:54:53.000,93,11078434,13365,0,1680483292,13138.694659919995,10.413608880000538,53577.54836712
2023-04-03,00:54:54.000,93,11078527,13525,0,1680483293,13138.84285873999,10.378363230003743,53577.62522544001
2023-04-03,00:54:55.000,93,11078629,13245,0,1680483294,13139.044948039991,10.470001920002687,53577.76496784
2023-04-03,00:54:56.000,93,11078464,13365,0,1680483295,13139.152729000001,10.434756269998616,53577.695096639996
2023-04-03,00:54:57.000,93,11078526,13405,0,1680483296,13139.267246269992,10.39951062000182,53577.63919968
2023-04-03,00:54:58.000,93,11078577,13365,0,1680483297,13139.482808189998,10.364264969997748,53577.81387768
2023-04-03,00:54:59.000,93,11078552,13445,0,1680483298,13139.610798079993,10.39951062000182,53577.72304512001
2023-04-03,00:55:00.000,93,11078495,13485,0,1680483299,13139.812887379994,10.413608880000538,53577.82785192
2023-04-03,00:55:01.000,93,11078580,13445,0,1680483300,13139.92740465,10.385412360003102,53577.82086480001
2023-04-03,00:55:02.000,93,11078603,13565,0,1680483301,13140.12275763999,10.455903660003969,53577.94663296
2023-04-03,00:55:03.000,93,11078533,13485,0,1680483302,13140.331583250001,10.505247569999483,53578.065414000004
2023-04-03,00:55:04.000,93,11078532,13485,0,1680483303,13140.466309449992,10.547542350002914,53578.07240112
2023-04-03,00:55:05.000,93,11078617,13525,0,1680483304,13140.587563029992,10.57573887000035,53578.00252992
2023-04-03,00:55:06.000,93,11078439,13565,0,1680483305,13140.641453509998,10.681475819998013,53578.12829808001
2023-04-03,00:55:07.000,93,11078599,13565,0,1680483306,13140.836806499989,10.730819730000803,53578.14925944
2023-04-03,00:55:08.000,93,11078581,13565,0,1680483307,13140.836806499989,10.85065494000446,53578.21214352
2023-04-03,00:55:09.000,93,11078523,13565,0,1680483308,13140.971532699994,10.914097109998693,53578.34489880001
2023-04-03,00:55:10.000,93,11078490,13605,0,1680483309,13141.011950559994,11.005735800004913,53578.29598896001
2023-04-03,00:55:11.000,93,11078561,13405,0,1680483310,13141.03889579999,11.048030580001068,53578.421757120006
2023-04-03,00:55:12.000,93,11078615,13445,0,1680483311,13141.12646783,11.146718399999372,53578.470666960005
2023-04-03,00:55:13.000,93,11078538,13325,0,1680483312,13141.16014937999,11.167865790004726,53578.58246088001
2023-04-03,00:55:14.000,93,11078604,13325,0,1680483313,13141.22077616999,11.224258829999599,53578.51258968001
2023-04-03,00:55:15.000,93,11078559,13445,0,1680483314,13141.254457719995,473.25243554999906,53578.64534496
2023-04-03,00:55:16.000,93,11078502,13605,0,1680483315,13141.16688569,11.351143170002615,53578.60342224
2023-04-03,00:55:17.000,93,11078535,13685,0,1680483316,13141.254457719995,11.456880120000278,53578.687267680005
2023-04-03,00:55:18.000,93,11078570,13525,0,1680483317,13141.294875579995,11.541469679999864,53578.77111312
2023-04-03,00:55:19.000,93,11078486,13685,0,1680483318,13141.32182081999,11.541469679999864,53578.8689328
2023-04-03,00:55:20.000,93,11078536,13405,0,1680483319,13141.254457719995,11.661304890003521,53578.89688128001
2023-04-03,00:55:21.000,93,11078486,13525,0,1680483320,13141.3083482,11.590813590002654,53578.96675248001
2023-04-03,00:55:22.000,93,11078546,13605,0,1680483321,13141.24772141,11.590813590002654,53578.86194568
2023-04-03,00:55:23.000,93,11078491,13445,0,1680483322,13141.254457719995,11.682452280001598,53578.94579112001
2023-04-03,00:55:24.000,93,11078475,13245,0,1680483323,13141.32182081999,11.717697929998394,53578.952778240004
2023-04-03,00:55:25.000,93,11078531,13765,0,1680483324,13141.375711299996,11.682452280001598,53579.0086752
2023-04-03,00:55:26.000,93,11078545,13445,0,1680483325,13141.294875579995,11.759992710001825,53578.952778240004
2023-04-03,00:55:27.000,93,11078498,13845,0,1680483326,13141.335293439995,11.745894450003107,53578.98771384
2023-04-03,00:55:28.000,93,11078494,13485,0,1680483327,13141.443074399991,11.767041840001184,53578.98072672
2023-04-03,00:55:29.000,93,11078533,13325,0,1680483328,13141.517173809996,11.80228748999798,53579.16937896
2023-04-03,00:55:30.000,93,11078569,13365,0,1680483329,13141.550855360001,473.7247272599998,53579.12745624
2023-04-03,00:55:31.000,93,11078557,13605,0,1680483330,13141.577800599996,11.84458227000141,53579.16937896
2023-04-03,00:55:32.000,93,11078430,13605,0,1680483331,13141.537382739996,11.865729659999488,53579.13444336001
2023-04-03,00:55:33.000,93,11078568,13485,0,1680483332,13141.611482150001,473.67538335000427,53579.16239184001
2023-04-03,00:55:34.000,93,11078527,13485,0,1680483333,13141.746208349992,11.80228748999798,53579.27418576
2023-04-03,00:55:35.000,93,11078582,13565,0,1680483334,13141.827044069993,11.80228748999798,53579.260211520006
2023-04-03,00:55:36.000,93,11078512,13405,0,1680483335,13141.840516689997,11.823434880003333,53579.26719864
2023-04-03,00:55:37.000,93,11078507,13405,0,1680483336,13141.948297649993,11.816385750003974,53579.31610848
2023-04-03,00:55:38.000,93,11078542,13405,0,1680483337,13142.062814919998,11.80228748999798,53579.37899256001
2023-04-03,00:55:39.000,93,11078495,13285,0,1680483338,13142.103232779999,11.752943580002466,53579.37899256001
2023-04-03,00:55:40.000,93,11078526,13405,0,1680483339,13142.190804809994,11.809336620004615,53579.46982512001
2023-04-03,00:55:41.000,93,11078527,13405,0,1680483340,13142.17733218999,11.830484010002692,53579.3929668
2023-04-03,00:55:42.000,93,11078483,13525,0,1680483341,13142.21775004999,11.80228748999798,53579.41392816
2023-04-03,00:55:43.000,93,11078561,13285,0,1680483342,13142.33900362999,11.745894450003107,53579.50476072
2023-04-03,00:55:44.000,93,11078506,13325,0,1680483343,13142.392894109995,11.80228748999798,53579.58860616001
2023-04-03,00:55:45.000,93,11078531,13565,0,1680483344,13142.453520899995,11.774090970000543,53579.63751600001
2023-04-03,00:55:46.000,93,11078534,13405,0,1680483345,13142.44004827999,11.752943580002466,53579.595593280006
2023-04-03,00:55:47.000,93,11078522,13565,0,1680483346,13142.554565549995,11.745894450003107,53579.693412960005
2023-04-03,00:55:48.000,93,11078439,13365,0,1680483347,13142.56803817,11.745894450003107,53579.7073872
2023-04-03,00:55:49.000,93,11078478,13405,0,1680483348,13142.60171971999,11.767041840001184,53579.81918112
2023-04-03,00:55:50.000,93,11078516,13205,0,1680483349,13142.635401269996,11.759992710001825,53579.82616824
2023-04-03,00:55:51.000,93,11078526,13285,0,1680483350,13142.635401269996,11.745894450003107,53579.85411672001
2023-04-03,00:55:52.000,93,11078564,13445,0,1680483351,13142.56803817,11.759992710001825,53579.861103840005
2023-04-03,00:55:53.000,93,11078498,13285,0,1680483352,13142.635401269996,11.788189229999261,53579.9170008
2023-04-03,00:55:54.000,93,11078482,13485,0,1680483353,13142.594983409996,11.823434880003333,53579.87507808
2023-04-03,00:55:55.000,93,11078547,13405,0,1680483354,13142.62192864999,11.809336620004615,53579.958923520004
2023-04-03,00:55:56.000,93,11078533,13485,0,1680483355,13142.54782924,11.781140099999902,53579.958923520004
2023-04-03,00:55:57.000,93,11078535,13525,0,1680483356,13142.534356619995,11.759992710001825,53579.95193640001
2023-04-03,00:55:58.000,93,11078506,13605,0,1680483357,13142.54109292999,11.752943580002466,53580.07071744001
2023-04-03,00:55:59.000,93,11078531,13405,0,1680483358,13142.52762031,11.703599669999676,53580.077704560004
2023-04-03,00:56:00.000,93,11078564,13605,0,1680483359,13142.52762031,473.56964639999933,53580.098665920006
2023-04-03,00:56:01.000,93,11078547,13605,0,1680483360,13142.50067506999,11.647206630004803,53580.07071744001
2023-04-03,00:56:02.000,93,11078506,13325,0,1680483361,13142.372685179995,11.590813590002654,53580.03578184
2023-04-03,00:56:03.000,93,11078597,13285,0,1680483362,13142.41983934999,11.520322290001786,53580.11264016
2023-04-03,00:56:04.000,93,11078616,13485,0,1680483363,13142.37942148999,11.49212577000435,53580.13360152
2023-04-03,00:56:05.000,93,11078518,13605,0,1680483364,13142.433311969995,11.463929249999637,53580.126614400004
2023-04-03,00:56:06.000,93,11078527,13365,0,1680483365,13142.33900362999,11.456880120000278,53580.09167880001
2023-04-03,00:56:07.000,93,11078550,13405,0,1680483366,13142.392894109995,11.428683600002842,53580.126614400004
2023-04-03,00:56:08.000,93,11078505,13525,0,1680483367,13142.39963041999,11.322946649997903,53580.16853712001
2023-04-03,00:56:09.000,93,11078559,13405,0,1680483368,13142.392894109995,11.400487079998129,53580.147575760006
2023-04-03,00:56:10.000,93,11078550,13525,0,1680483369,13142.34573994,11.358192300001974,53580.16853712001
2023-04-03,00:56:11.000,93,11078586,13445,0,1680483370,13142.34573994,11.322946649997903,53580.10565304
2023-04-03,00:56:12.000,93,11078525,13765,0,1680483371,13142.30532208,11.315897519998543,53580.14058864001
2023-04-03,00:56:13.000,93,11078546,13565,0,1680483372,13142.291849459994,11.315897519998543,53580.11962728001
2023-04-03,00:56:14.000,93,11078503,13605,0,1680483373,13142.33900362999,11.273602740002389,53580.22443408
2023-04-03,00:56:15.000,93,11078535,13445,0,1680483374,13142.332267319995,11.308848389999184,53580.23840832001
2023-04-03,00:56:16.000,93,11078548,13605,0,1680483375,13142.244695289999,11.273602740002389,53580.15456288
2023-04-03,00:56:17.000,93,11078470,13365,0,1680483376,13142.150386949994,473.2101407700029,53580.13360152
2023-04-03,00:56:18.000,93,11078513,13565,0,1680483377,13142.150386949994,11.308848389999184,53580.15456288
2023-04-03,00:56:19.000,93,11078502,13445,0,1680483378,13142.123441709999,11.287701000001107,53580.16155
2023-04-03,00:56:20.000,93,11078502,13565,0,1680483379,13142.049342299993,11.238357089998317,53580.16853712001
2023-04-03,00:56:21.000,93,11078550,13685,0,1680483380,13142.015660749988,11.21016057000088,53580.17552424
2023-04-03,00:56:22.000,93,11078478,13525,0,1680483381,13141.921352409998,11.21720970000024,53580.11264016
2023-04-03,00:56:23.000,93,11078504,13445,0,1680483382,13141.921352409998,11.21016057000088,53580.16155
2023-04-03,00:56:24.000,93,11078531,13405,0,1680483383,13141.914616100003,11.181964050003444,53580.196485600005
2023-04-03,00:56:25.000,93,11078573,13485,0,1680483384,13141.880934549998,11.153767529998731,53580.13360152
2023-04-03,00:56:26.000,93,11078533,13565,0,1680483385,13141.800098829997,11.048030580001068,53580.09167880001
2023-04-03,00:56:27.000,93,11078552,13565,0,1680483386,13141.672108940002,472.9493229600048,53580.06373032
2023-04-03,00:56:28.000,93,11078592,13405,0,1680483387,13141.672108940002,472.92817556999944,53580.02180760001
2023-04-03,00:56:29.000,93,11078535,13525,0,1680483388,13141.678845249997,10.914097109998693,53580.08469168
2023-04-03,00:56:30.000,93,11078560,13325,0,1680483389,13141.699054179997,10.878851460001897,53580.06373032
2023-04-03,00:56:31.000,93,11078567,13445,0,1680483390,13141.685581559992,10.843605809997825,53580.04276896
2023-04-03,00:56:32.000,93,11078464,13485,0,1680483391,13141.651900010002,472.70965254000475,53580.04975608001
2023-04-03,00:56:33.000,93,11078505,13325,0,1680483392,13141.685581559992,10.773114510004234,53580.07071744001
2023-04-03,00:56:34.000,93,11078466,13165,0,1680483393,13141.651900010002,10.716721470002085,53579.930975040006
2023-04-03,00:56:35.000,93,11078500,13525,0,1680483394,13141.624954769992,10.688524950004648,53579.958923520004
2023-04-03,00:56:36.000,93,11078499,13445,0,1680483395,13141.557591669996,10.610984520004422,53579.87507808
2023-04-03,00:56:37.000,93,11078475,13165,0,1680483396,13141.618218459997,10.688524950004648,53579.83315536001
2023-04-03,00:56:38.000,93,11078542,13565,0,1680483397,13141.685581559992,10.653279300000577,53579.9170008
2023-04-03,00:56:39.000,93,11078605,13605,0,1680483398,13141.665372629992,10.660328429999936,53579.88905232
2023-04-03,00:56:40.000,93,11078492,13285,0,1680483399,13141.685581559992,10.610984520004422,53579.90302656001
2023-04-03,00:56:41.000,93,11078551,13685,0,1680483400,13141.638427389997,10.660328429999936,53579.82616824
2023-04-03,00:56:42.000,93,11078555,13445,0,1680483401,13141.624954769992,472.6321121100045,53579.8471296
2023-04-03,00:56:43.000,93,11078522,13485,0,1680483402,13141.571064290001,10.716721470002085,53579.88905232
2023-04-03,00:56:44.000,93,11078503,13325,0,1680483403,13141.503701189991,10.702623210003367,53579.75629704001
2023-04-03,00:56:45.000,93,11078552,13525,0,1680483404,13141.496964879996,472.6321121100045,53579.81918112
2023-04-03,00:56:46.000,93,11078533,13405,0,1680483405,13141.375711299996,10.737868860000162,53579.79821976
2023-04-03,00:56:47.000,93,11078569,13525,0,1680483406,13141.36223867999,10.737868860000162,53579.75629704001
2023-04-03,00:56:48.000,93,11078558,13245,0,1680483407,13141.36897499,10.709672340002726,53579.83315536001
2023-04-03,00:56:49.000,93,11078557,13365,0,1680483408,13141.294875579995,10.695574080004008,53579.78424552001
2023-04-03,00:56:50.000,93,11078560,13245,0,1680483409,13141.24772141,10.681475819998013,53579.7073872
2023-04-03,00:56:51.000,93,11078523,13405,0,1680483410,13141.153413069995,10.709672340002726,53579.693412960005
2023-04-03,00:56:52.000,93,11078445,13485,0,1680483411,13141.06584104,10.688524950004648,53579.63052888
2023-04-03,00:56:53.000,93,11078490,13565,0,1680483412,13141.025423179999,10.716721470002085,53579.623541760004
2023-04-03,00:56:54.000,93,11078547,13365,0,1680483413,13141.011950559994,10.646230170001218,53579.65149024
2023-04-03,00:56:55.000,93,11078505,13445,0,1680483414,13140.951323769994,10.674426689998654,53579.644503120006
2023-04-03,00:56:56.000,93,11078532,13405,0,1680483415,13140.917642219989,10.6321319100025,53579.595593280006
2023-04-03,00:56:57.000,93,11078542,13445,0,1680483416,13140.809861259993,10.6321319100025,53579.54668344001
2023-04-03,00:56:58.000,93,11078537,13525,0,1680483417,13140.870488049994,10.62508278000314,53579.55367056
2023-04-03,00:56:59.000,93,11078578,13365,0,1680483418,13140.803124949998,10.62508278000314,53579.53969632
2023-04-03,00:57:00.000,93,11078528,13605,0,1680483419,13140.722289229998,10.674426689998654,53579.476812240006
2023-04-03,00:57:01.000,93,11078478,13565,0,1680483420,13140.688607679993,10.639181040001858,53579.462838
2023-04-03,00:57:02.000,93,11078574,13565,0,1680483421,13140.675135060003,10.561640610001632,53579.406941040004
2023-04-03,00:57:03.000,93,11078539,13405,0,1680483422,13140.587563029992,10.639181040001858,53579.462838
2023-04-03,00:57:04.000,93,11078466,13405,0,1680483423,13140.621244579997,10.533444090004195,53579.43488952
2023-04-03,00:57:05.000,93,11078557,13525,0,1680483424,13140.540408859997,10.58278799999971,53579.3929668
2023-04-03,00:57:06.000,93,11078503,13485,0,1680483425,13140.526936239992,10.660328429999936,53579.41392816
2023-04-03,00:57:07.000,93,11078491,13365,0,1680483426,13140.446100519992,10.709672340002726,53579.288160000004
2023-04-03,00:57:08.000,93,11078472,13485,0,1680483427,13140.466309449992,10.674426689998654,53579.25322440001
2023-04-03,00:57:09.000,93,11078565,13205,0,1680483428,13140.446100519992,10.674426689998654,53579.34405696
2023-04-03,00:57:10.000,93,11078479,13325,0,1680483429,13140.385473729992,10.709672340002726,53579.288160000004
2023-04-03,00:57:11.000,93,11078508,13365,0,1680483430,13140.304638009991,10.766065380004875,53579.26719864
2023-04-03,00:57:12.000,93,11078493,13485,0,1680483431,13140.297901699996,10.794261900002311,53579.29514712
2023-04-03,00:57:13.000,93,11078561,13365,0,1680483432,13140.244011219991,10.773114510004234,53579.260211520006
2023-04-03,00:57:14.000,93,11078506,13525,0,1680483433,13140.196857049996,10.80836016000103,53579.21130168001
2023-04-03,00:57:15.000,93,11078473,13485,0,1680483434,13140.156439189996,10.85065494000446,53579.19732744
2023-04-03,00:57:16.000,93,11078554,13525,0,1680483435,13140.10254870999,10.98458840999956,53579.190340320005
2023-04-03,00:57:17.000,93,11078544,13565,0,1680483436,13139.98129512999,10.942293630003405,53579.08553352001
2023-04-03,00:57:18.000,93,11078570,13605,0,1680483437,13140.04865823,10.963441020001483,53579.08553352001
2023-04-03,00:57:19.000,93,11078387,13405,0,1680483438,13139.954349889995,10.98458840999956,53579.16239184001
2023-04-03,00:57:20.000,93,11078497,13445,0,1680483439,13139.88698679,10.963441020001483,53579.190340320005
2023-04-03,00:57:21.000,93,11078526,13405,0,1680483440,13139.812887379994,11.04098145000171,53579.11348200001
2023-04-03,00:57:22.000,93,11078636,13365,0,1680483441,13139.684897489999,11.097374490003858,53579.022649440005
2023-04-03,00:57:23.000,93,11078597,13525,0,1680483442,13139.671424869994,11.069177969999146,53578.99470096001
2023-04-03,00:57:24.000,93,11078461,13405,0,1680483443,13139.570380219993,11.104423620003217,53579.01566232001
2023-04-03,00:57:25.000,93,11078549,13245,0,1680483444,13139.489544499993,11.055079710000427,53578.99470096001
2023-04-03,00:57:26.000,93,11078470,13525,0,1680483445,13139.442390329998,473.0198142599984,53579.0086752
2023-04-03,00:57:27.000,93,11078528,13365,0,1680483446,13139.375027230002,11.069177969999146,53578.952778240004
2023-04-03,00:57:28.000,93,11078537,13485,0,1680483447,13139.361554609997,11.02688319000299,53579.02963656
2023-04-03,00:57:29.000,93,11078526,13445,0,1680483448,13139.300927819997,10.98458840999956,53578.98771384
2023-04-03,00:57:30.000,93,11078569,13245,0,1680483449,13139.166201619992,11.019834060003632,53578.95976536
2023-04-03,00:57:31.000,93,11078537,13445,0,1680483450,13139.098838519996,934.8153696900044,53578.93181688
2023-04-03,00:57:32.000,93,11078526,13605,0,1680483451,13139.024739109991,10.963441020001483,53578.84098432
2023-04-03,00:57:33.000,93,11078489,13205,0,1680483452,13138.94390338999,10.956391890002124,53578.88290704
2023-04-03,00:57:34.000,93,11078578,13605,0,1680483453,13138.93043077,10.949342760002764,53578.88989416
2023-04-03,00:57:35.000,93,11078522,13565,0,1680483454,13138.84959505,472.899979050002,53578.854958560005
2023-04-03,00:57:36.000,93,11078568,13645,0,1680483455,13138.775495639995,472.8576842699986,53578.79906160001
2023-04-03,00:57:37.000,93,11078541,13565,0,1680483456,13138.70813254,10.956391890002124,53578.75015176001
2023-04-03,00:57:38.000,93,11078493,13165,0,1680483457,13138.66097836999,472.89292992000264,53578.77810024001
2023-04-03,00:57:39.000,93,11078470,13405,0,1680483458,13138.553197409994,10.98458840999956,53578.81303584
2023-04-03,00:57:40.000,93,11078484,13325,0,1680483459,13138.512779549994,10.98458840999956,53578.68028056001
2023-04-03,00:57:41.000,93,11078524,13565,0,1680483460,13138.425207519998,10.921146239998052,53578.6942548
2023-04-03,00:57:42.000,93,11078462,13445,0,1680483461,13138.378053349988,472.8858807900033,53578.70124192
2023-04-03,00:57:43.000,93,11078573,13685,0,1680483462,13138.330899179993,10.977539280000201,53578.66630632
2023-04-03,00:57:44.000,93,11078554,13605,0,1680483463,13138.303953939998,11.005735800004913,53578.71521616
2023-04-03,00:57:45.000,93,11078496,13485,0,1680483464,13138.277008700003,11.03393232000235,53578.757138880006
2023-04-03,00:57:46.000,93,11078445,13605,0,1680483465,13138.283745009998,11.104423620003217,53578.6243836
2023-04-03,00:57:47.000,93,11078504,13565,0,1680483466,13138.135546190002,473.0198142599984,53578.60342224
2023-04-03,00:57:48.000,93,11078467,13365,0,1680483467,13138.088392019992,11.196062310002162,53578.49861544
2023-04-03,00:57:49.000,93,11078531,13565,0,1680483468,13138.054710470002,11.189013180002803,53578.58246088001
2023-04-03,00:57:50.000,93,11078467,13405,0,1680483469,13137.953665820001,11.231307959998958,53578.57547376
2023-04-03,00:57:51.000,93,11078502,13605,0,1680483470,13137.946929509992,11.224258829999599,53578.519576800005
2023-04-03,00:57:52.000,93,11078540,13365,0,1680483471,13137.872830100001,11.238357089998317,53578.568486640004
2023-04-03,00:57:53.000,93,11078513,13445,0,1680483472,13137.852621170001,473.20309164000355,53578.568486640004
2023-04-03,00:57:54.000,93,11078469,13605,0,1680483473,13137.81220331,473.2242390300016,53578.57547376
2023-04-03,00:57:55.000,93,11078486,13525,0,1680483474,13137.68421341999,11.322946649997903,53578.49162832001
2023-04-03,00:57:56.000,93,11078526,13285,0,1680483475,13137.637059249995,11.294750130000466,53578.41477000001
2023-04-03,00:57:57.000,93,11078471,13325,0,1680483476,13137.58990508,11.280651870001748,53578.46367984001
2023-04-03,00:57:58.000,93,11078440,13525,0,1680483477,13137.58316876999,11.322946649997903,53578.49861544
2023-04-03,00:57:59.000,93,11078536,13525,0,1680483478,13137.54948722,11.252455350004311,53578.39380864001
2023-04-03,00:58:00.000,93,11078536,13325,0,1680483479,13137.58990508,11.167865790004726,53578.49162832001
2023-04-03,00:58:01.000,93,11078479,13445,0,1680483480,13137.56295983999,11.21720970000024,53578.52656392
2023-04-03,00:58:02.000,93,11078576,13325,0,1680483481,13137.556223529995,473.07620730000053,53578.35887304
2023-04-03,00:58:03.000,93,11078495,13405,0,1680483482,13137.54275090999,11.125571010001295,53578.421757120006
2023-04-03,00:58:04.000,93,11078508,13365,0,1680483483,13137.536014599995,11.104423620003217,53578.38682152
2023-04-03,00:58:05.000,93,11078512,13245,0,1680483484,13137.556223529995,11.048030580001068,53578.41477000001
2023-04-03,00:58:06.000,93,11078531,13525,0,1680483485,13137.48212411999,934.8576644700006,53578.42874424
2023-04-03,00:58:07.000,93,11078602,13565,0,1680483486,13137.54948722,10.921146239998052,53578.400795760004
2023-04-03,00:58:08.000,93,11078453,13245,0,1680483487,13137.58316876999,10.836556679998466,53578.37284728001
2023-04-03,00:58:09.000,93,11078512,13285,0,1680483488,13137.62358662999,10.85770407000382,53578.421757120006
2023-04-03,00:58:10.000,93,11078522,13405,0,1680483489,13137.616850319995,10.75196711999888,53578.421757120006
2023-04-03,00:58:11.000,93,11078518,13605,0,1680483490,13137.637059249995,10.716721470002085,53578.3798344
2023-04-03,00:58:12.000,93,11078553,13405,0,1680483491,13137.56969615,10.660328429999936,53578.33092456
2023-04-03,00:58:13.000,93,11078509,13485,0,1680483492,13137.576432459995,10.6321319100025,53578.351885920005
2023-04-03,00:58:14.000,93,11078514,13565,0,1680483493,13137.60337769999,10.589837129999069,53578.37284728001
2023-04-03,00:58:15.000,93,11078485,13525,0,1680483494,13137.58316876999,10.57573887000035,53578.37284728001
2023-04-03,00:58:16.000,93,11078505,13445,0,1680483495,13137.556223529995,10.512296699998842,53578.28900184
2023-04-03,00:58:17.000,93,11078506,13485,0,1680483496,13137.54275090999,10.540493220003555,53578.3099632
2023-04-03,00:58:18.000,93,11078566,13445,0,1680483497,13137.54275090999,10.477051050002046,53578.37284728001
2023-04-03,00:58:19.000,93,11078541,13565,0,1680483498,13137.515805669995,10.420658009999897,53578.351885920005
2023-04-03,00:58:20.000,93,11078543,13245,0,1680483499,13137.50906936,10.378363230003743,53578.22611776001
2023-04-03,00:58:21.000,93,11078580,13405,0,1680483500,13137.54948722,10.307871930002875,53578.32393744001
2023-04-03,00:58:22.000,93,11078538,13405,0,1680483501,13137.495596739995,10.293773670004157,53578.27502760001
2023-04-03,00:58:23.000,93,11078591,13605,0,1680483502,13137.52254197999,10.237380630002008,53578.33791168
2023-04-03,00:58:24.000,93,11078519,13445,0,1680483503,13137.596641389995,10.180987589999859,53578.40778288
2023-04-03,00:58:25.000,93,11078545,13245,0,1680483504,13137.56295983999,10.131643680004345,53578.32393744001
2023-04-03,00:58:26.000,93,11078455,13245,0,1680483505,13137.50233304999,10.138692810003704,53578.20515640001
2023-04-03,00:58:27.000,93,11078514,13405,0,1680483506,13137.56969615,10.011808470000688,53578.29598896001
2023-04-03,00:58:28.000,93,11078467,13405,0,1680483507,13137.56295983999,10.025906729999406,53578.35887304
2023-04-03,00:58:29.000,93,11078587,13405,0,1680483508,13137.58990508,9.955415429998538,53578.3099632
2023-04-03,00:58:30.000,93,11078502,13325,0,1680483509,13137.616850319995,9.891973260004306,53578.31695032
2023-04-03,00:58:31.000,93,11078512,13405,0,1680483510,13137.52254197999,9.913120650002384,53578.184195040005
2023-04-03,00:58:32.000,93,11078501,13245,0,1680483511,13137.58990508,9.849678480000875,53578.26105336
2023-04-03,00:58:33.000,93,11078561,13445,0,1680483512,13137.68421341999,9.750990660002572,53578.302976080005
2023-04-03,00:58:34.000,93,11078568,13605,0,1680483513,13137.738103899996,471.6240865200016,53578.28900184
2023-04-03,00:58:35.000,93,11078567,13325,0,1680483514,13137.72463127999,471.539496960002,53578.28900184
2023-04-03,00:58:36.000,93,11078500,13325,0,1680483515,13137.79199438,9.624106319999555,53578.282014720004
2023-04-03,00:58:37.000,93,11078531,13685,0,1680483516,13137.805466999991,9.617057190000196,53578.233104880004
2023-04-03,00:58:38.000,93,11078438,13405,0,1680483517,13137.872830100001,9.546565889999329,53578.27502760001
2023-04-03,00:58:39.000,93,11078542,13405,0,1680483518,13137.913247960001,9.518369370001892,53578.32393744001
2023-04-03,00:58:40.000,93,11078582,13565,0,1680483519,13137.946929509992,9.461976329999743,53578.26804048
2023-04-03,00:58:41.000,93,11078554,13485,0,1680483520,13138.007556299992,9.476074589998461,53578.29598896001
2023-04-03,00:58:42.000,93,11078518,13405,0,1680483521,13137.946929509992,9.440828940001666,53578.21913064
2023-04-03,00:58:43.000,93,11078566,13445,0,1680483522,13138.007556299992,9.433779810002306,53578.20515640001
2023-04-03,00:58:44.000,93,11078535,13605,0,1680483523,13137.994083680001,9.433779810002306,53578.31695032
2023-04-03,00:58:45.000,93,11078475,13365,0,1680483524,13138.027765229992,9.447878070001025,53578.33791168
2023-04-03,00:58:46.000,93,11078512,13245,0,1680483525,13137.940193199996,9.476074589998461,53578.240092
2023-04-03,00:58:47.000,93,11078482,13405,0,1680483526,13137.960402129997,9.48312371999782,53578.233104880004
2023-04-03,00:58:48.000,93,11078537,13445,0,1680483527,13138.027765229992,9.469025459999102,53578.33092456
2023-04-03,00:58:49.000,93,11078597,13525,0,1680483528,13138.007556299992,9.525418500001251,53578.3798344
2023-04-03,00:58:50.000,93,11078436,13525,0,1680483529,13137.980611059997,9.574762410004041,53578.38682152
2023-04-03,00:58:51.000,93,11078487,13485,0,1680483530,13137.973874750001,9.53246763000061,53578.3099632
2023-04-03,00:58:52.000,93,11078511,13405,0,1680483531,13137.893039030001,9.5818115400034,53578.302976080005
2023-04-03,00:58:53.000,93,11078567,13285,0,1680483532,13137.919984269996,9.567713280004682,53578.33791168
2023-04-03,00:58:54.000,93,11078603,13525,0,1680483533,13137.953665820001,471.5535952200007,53578.40778288
2023-04-03,00:58:55.000,93,11078517,13525,0,1680483534,13137.933456890001,9.673450230002345,53578.46367984001
2023-04-03,00:58:56.000,93,11078532,13485,0,1680483535,13137.818939619996,9.652302840004268,53578.41477000001
2023-04-03,00:58:57.000,93,11078515,13485,0,1680483536,13137.906511649991,9.701646749999782,53578.36586016
2023-04-03,00:58:58.000,93,11078547,13285,0,1680483537,13137.83241224,933.5465262900034,53578.28900184
2023-04-03,00:58:59.000,93,11078479,13405,0,1680483538,13137.81220331,9.75803979000193,53578.27502760001
2023-04-03,00:59:00.000,93,11078520,13085,0,1680483539,13137.83241224,9.800334569998085,53578.38682152
2023-04-03,00:59:01.000,93,11078512,13405,0,1680483540,13137.839148549996,9.80738370000472,53578.34489880001
2023-04-03,00:59:02.000,93,11078490,13605,0,1680483541,13137.886302719991,9.821481960003439,53578.34489880001
2023-04-03,00:59:03.000,93,11078547,13485,0,1680483542,13137.933456890001,9.899022390003665,53578.37284728001
2023-04-03,00:59:04.000,93,11078530,13365,0,1680483543,13137.926720579992,9.849678480000875,53578.38682152
2023-04-03,00:59:05.000,93,11078578,13525,0,1680483544,13138.021028919997,9.842629350001516,53578.421757120006
2023-04-03,00:59:06.000,93,11078509,13525,0,1680483545,13138.007556299992,9.856727610000235,53578.40778288
2023-04-03,00:59:07.000,93,11078517,13365,0,1680483546,13137.987347369992,9.913120650002384,53578.32393744001
2023-04-03,00:59:08.000,93,11078580,13525,0,1680483547,13138.034501540002,9.969513690004533,53578.33791168
2023-04-03,00:59:09.000,93,11078506,13565,0,1680483548,13138.115337260002,9.99066108000261,53578.34489880001
2023-04-03,00:59:10.000,93,11078490,13445,0,1680483549,13138.149018809992,10.096398030000273,53578.3798344
2023-04-03,00:59:11.000,93,11078487,13605,0,1680483550,13138.155755120002,10.11754541999835,53578.351885920005
2023-04-03,00:59:12.000,93,11078526,13285,0,1680483551,13138.182700359997,472.0822799700036,53578.37284728001
2023-04-03,00:59:13.000,93,11078488,13565,0,1680483552,13138.277008700003,10.202134979997936,53578.3798344
2023-04-03,00:59:14.000,93,11078549,13485,0,1680483553,13138.283745009998,10.286724540004798,53578.41477000001
2023-04-03,00:59:15.000,93,11078572,13565,0,1680483554,13138.344371799998,10.336068450000312,53578.40778288
2023-04-03,00:59:16.000,93,11078469,13485,0,1680483555,13138.256799770003,10.427707139999256,53578.400795760004
2023-04-03,00:59:17.000,93,11078464,13525,0,1680483556,13138.351108109993,10.505247569999483,53578.43573136
2023-04-03,00:59:18.000,93,11078523,13445,0,1680483557,13138.384789659998,10.533444090004195,53578.470666960005
2023-04-03,00:59:19.000,93,11078434,13405,0,1680483558,13138.411734899993,10.589837129999069,53578.51258968001
2023-04-03,00:59:20.000,93,11078537,13725,0,1680483559,13138.378053349988,10.660328429999936,53578.51258968001
2023-04-03,00:59:21.000,93,11078569,13445,0,1680483560,13138.371317039993,10.639181040001858,53578.52656392
2023-04-03,00:59:22.000,93,11078540,13645,0,1680483561,13138.223118219998,10.709672340002726,53578.53355104
2023-04-03,00:59:23.000,93,11078418,13325,0,1680483562,13138.283745009998,472.6391612400039,53578.54053816001
2023-04-03,00:59:24.000,93,11078508,13525,0,1680483563,13138.297217629988,10.737868860000162,53578.589448000006
2023-04-03,00:59:25.000,93,11078469,13285,0,1680483564,13138.270272389993,10.80836016000103,53578.638357840005
2023-04-03,00:59:26.000,93,11078504,13485,0,1680483565,13138.189436669993,10.773114510004234,53578.5545124
2023-04-03,00:59:27.000,93,11078439,13565,0,1680483566,13138.182700359997,10.822458419999748,53578.519576800005
2023-04-03,00:59:28.000,93,11078557,13605,0,1680483567,13138.142282499997,10.843605809997825,53578.61040936001
2023-04-03,00:59:29.000,93,11078534,13325,0,1680483568,13138.149018809992,10.787212770002952,53578.687267680005
2023-04-03,00:59:30.000,93,11078625,13365,0,1680483569,13138.088392019992,10.878851460001897,53578.68028056001
2023-04-03,00:59:31.000,93,11078426,13565,0,1680483570,13138.034501540002,10.864753200003179,53578.66630632
2023-04-03,00:59:32.000,93,11078554,13365,0,1680483571,13137.967138439992,10.843605809997825,53578.65233208
2023-04-03,00:59:33.000,93,11078488,13085,0,1680483572,13137.906511649991,10.80836016000103,53578.6243836
2023-04-03,00:59:34.000,93,11078579,13365,0,1680483573,13137.818939619996,10.787212770002952,53578.65233208
2023-04-03,00:59:35.000,93,11078566,13605,0,1680483574,13137.866093789991,472.68145602000004,53578.736177520004
2023-04-03,00:59:36.000,93,11078515,13445,0,1680483575,13137.79199438,10.780163640003593,53578.736177520004
2023-04-03,00:59:37.000,93,11078587,13325,0,1680483576,13137.738103899996,472.6744068900007,53578.72919040001
2023-04-03,00:59:38.000,93,11078508,13325,0,1680483577,13137.61011401,10.787212770002952,53578.68028056001
2023-04-03,00:59:39.000,93,11078547,13605,0,1680483578,13137.576432459995,10.773114510004234,53578.65931920001
2023-04-03,00:59:40.000,93,11078523,13365,0,1680483579,13137.56969615,10.85065494000446,53578.6942548
2023-04-03,00:59:41.000,93,11078519,13325,0,1680483580,13137.52927829,10.871802330002538,53578.687267680005
2023-04-03,00:59:42.000,93,11078577,13565,0,1680483581,13137.48212411999,10.899998849999974,53578.6243836
2023-04-03,00:59:43.000,93,11078493,13445,0,1680483582,13137.44170625999,10.892949720000615,53578.64534496
2023-04-03,00:59:44.000,93,11078541,13325,0,1680483583,13137.40128839999,10.907047979999334,53578.638357840005
2023-04-03,00:59:45.000,93,11078526,13245,0,1680483584,13137.34066160999,472.8858807900033,53578.63137072001
2023-04-03,00:59:46.000,93,11078553,13565,0,1680483585,13137.273298509994,11.005735800004913,53578.64534496
2023-04-03,00:59:47.000,93,11078519,13365,0,1680483586,13137.239616959989,11.104423620003217,53578.58246088001
2023-04-03,00:59:48.000,93,11078478,13565,0,1680483587,13137.199199099989,11.104423620003217,53578.589448000006
2023-04-03,00:59:49.000,93,11078574,13525,0,1680483588,13137.212671719994,11.097374490003858,53578.66630632
2023-04-03,00:59:50.000,93,11078515,13445,0,1680483589,13137.199199099989,11.273602740002389,53578.65233208
2023-04-03,00:59:51.000,93,11078580,13445,0,1680483590,13137.152044929993,11.287701000001107,53578.65233208
2023-04-03,00:59:52.000,93,11078533,13525,0,1680483591,13137.104890759998,473.2665338099978,53578.61040936001
2023-04-03,00:59:53.000,93,11078541,13245,0,1680483592,13137.091418139993,11.428683600002842,53578.65931920001
2023-04-03,00:59:54.000,93,11078574,13765,0,1680483593,13137.071209209993,11.49212577000435,53578.638357840005
2023-04-03,00:59:55.000,93,11078536,13485,0,1680483594,13137.037527660003,473.4921059699991,53578.617396480004
2023-04-03,00:59:56.000,93,11078594,13405,0,1680483595,13136.943219319997,11.597862720002013,53578.64534496
2023-04-03,00:59:57.000,93,11078555,13565,0,1680483596,13136.923010389997,11.62605923999945,53578.56149952001
2023-04-03,00:59:58.000,93,11078461,13445,0,1680483597,13136.929746699992,11.696550540000317,53578.66630632
2023-04-03,00:59:59.000,93,11078469,13565,0,1680483598,13136.882592529997,11.79523835999862,53578.64534496
2023-04-03,01:00:00.000,93,11078457,13525,0,1680483599,13136.869119909992,473.75997291000385,53578.6942548
2023-04-03,01:00:01.000,93,11078453,13365,0,1680483600,13136.801756809997,11.929171830000996,53578.71521616
2023-04-03,01:00:02.000,93,11078454,13645,0,1680483601,13136.720921089996,11.964417479997792,53578.638357840005
2023-04-03,01:00:03.000,93,11078590,13445,0,1680483602,13136.734393710001,11.978515740003786,53578.687267680005
2023-04-03,01:00:04.000,93,11078564,13525,0,1680483603,13136.660294299996,12.006712260001223,53578.785087360004
2023-04-03,01:00:05.000,93,11078475,13405,0,1680483604,13136.599667509996,12.084252690001449,53578.638357840005
2023-04-03,01:00:06.000,93,11078553,13525,0,1680483605,13136.55251334,12.098350950000167,53578.617396480004
2023-04-03,01:00:07.000,93,11078516,13605,0,1680483606,13136.51209548,474.0489872399994,53578.638357840005
2023-04-03,01:00:08.000,93,11078519,13685,0,1680483607,13136.518831789996,12.091301820000808,53578.68028056001
2023-04-03,01:00:09.000,93,11078502,13645,0,1680483608,13136.46494130999,12.098350950000167,53578.63137072001
2023-04-03,01:00:10.000,93,11078537,13605,0,1680483609,13136.357160349995,12.098350950000167,53578.6942548
2023-04-03,01:00:11.000,93,11078535,13365,0,1680483610,13136.36389665999,12.105400079999526,53578.72919040001
2023-04-03,01:00:12.000,93,11078518,13765,0,1680483611,13136.24264307999,474.0348889800007,53578.60342224
2023-04-03,01:00:13.000,93,11078461,13565,0,1680483612,13136.16180735999,12.197038769998471,53578.64534496
2023-04-03,01:00:14.000,93,11078593,13445,0,1680483613,13136.14159842999,474.07013463000476,53578.57547376
2023-04-03,01:00:15.000,93,11078511,13245,0,1680483614,13136.134862119994,12.119498339998245,53578.60342224
2023-04-03,01:00:16.000,93,11078478,13765,0,1680483615,13136.067499019999,12.098350950000167,53578.589448000006
2023-04-03,01:00:17.000,93,11078531,13605,0,1680483616,13136.000135919989,12.049007040004653,53578.54752528
2023-04-03,01:00:18.000,93,11078490,13325,0,1680483617,13135.926036509998,12.12654747000488,53578.65233208
2023-04-03,01:00:19.000,93,11078528,13565,0,1680483618,13135.798046620002,12.07720356000209,53578.519576800005
2023-04-03,01:00:20.000,93,11078456,13325,0,1680483619,13135.723947209997,474.0278398500013,53578.51258968001
2023-04-03,01:00:21.000,93,11078496,13525,0,1680483620,13135.629638869992,12.12654747000488,53578.54053816001
2023-04-03,01:00:22.000,93,11078533,13365,0,1680483621,13135.420813259996,12.056056170004013,53578.45669272
2023-04-03,01:00:23.000,93,11078503,13485,0,1680483622,13135.454494810001,12.133596600004239,53578.56149952001
2023-04-03,01:00:24.000,93,11078517,13245,0,1680483623,13135.28608705999,12.084252690001449,53578.42874424
2023-04-03,01:00:25.000,93,11078622,13565,0,1680483624,13135.238932889995,12.119498339998245,53578.47765408
2023-04-03,01:00:26.000,93,11078524,13605,0,1680483625,13135.07052514,12.119498339998245,53578.43573136
2023-04-03,01:00:27.000,93,11078512,13445,0,1680483626,13134.956007869994,12.133596600004239,53578.37284728001
2023-04-03,01:00:28.000,93,11078614,13565,0,1680483627,13134.774127499993,12.133596600004239,53578.3099632
2023-04-03,01:00:29.000,93,11078510,13365,0,1680483628,13134.605719749998,12.182940509999753,53578.21913064
2023-04-03,01:00:30.000,93,11078548,13325,0,1680483629,13134.598983440002,12.168842250001035,53578.31695032
2023-04-03,01:00:31.000,93,11078541,13605,0,1680483630,13134.464257239997,474.12652766999963,53578.24707912001
2023-04-03,01:00:32.000,93,11078552,13405,0,1680483631,13134.302585799996,12.147694860002957,53578.22611776001
2023-04-03,01:00:33.000,93,11078505,13685,0,1680483632,13134.255431630001,936.0137217900046,53578.22611776001
2023-04-03,01:00:34.000,93,11078537,13445,0,1680483633,13134.080287569996,12.133596600004239,53578.17720792001
2023-04-03,01:00:35.000,93,11078510,13405,0,1680483634,13133.97250661,12.091301820000808,53578.10733672001
2023-04-03,01:00:36.000,93,11078480,13525,0,1680483635,13133.918616129995,12.119498339998245,53578.11432384
2023-04-03,01:00:37.000,93,11078512,13245,0,1680483636,13133.709790519999,474.0489872399994,53578.00951704001
2023-04-03,01:00:38.000,93,11078535,13325,0,1680483637,13133.568328009998,12.098350950000167,53577.93964584001
2023-04-03,01:00:39.000,93,11078589,13485,0,1680483638,13133.602009559989,12.12654747000488,53577.98156856
2023-04-03,01:00:40.000,93,11078503,13405,0,1680483639,13133.487492289998,12.049007040004653,53577.98156856
2023-04-03,01:00:41.000,93,11078588,13405,0,1680483640,13133.332557159993,12.091301820000808,53577.848813280005
2023-04-03,01:00:42.000,93,11078543,13485,0,1680483641,13133.251721439992,12.02081051999994,53577.82785192
2023-04-03,01:00:43.000,93,11078571,13405,0,1680483642,13133.157413100002,11.985564870003145,53577.7859292
2023-04-03,01:00:44.000,93,11078548,13605,0,1680483643,13133.083313689996,11.950319219999074,53577.7859292
2023-04-03,01:00:45.000,93,11078552,13605,0,1680483644,13132.995741660001,11.929171830000996,53577.68810952
2023-04-03,01:00:46.000,93,11078625,13485,0,1680483645,13132.97553273,11.8939261800042,53577.730032240004
2023-04-03,01:00:47.000,93,11078506,13605,0,1680483646,13132.85427915,11.886877050004841,53577.59028984
2023-04-03,01:00:48.000,93,11078522,13485,0,1680483647,13132.76670711999,11.85163140000077,53577.56932848
2023-04-03,01:00:49.000,93,11078518,13605,0,1680483648,13132.79365236,11.767041840001184,53577.54138
2023-04-03,01:00:50.000,93,11078593,13285,0,1680483649,13132.73302557,11.759992710001825,53577.527405759996
2023-04-03,01:00:51.000,93,11078569,13285,0,1680483650,13132.64545353999,11.731796190004388,53577.464521680005
2023-04-03,01:00:52.000,93,11078497,13645,0,1680483651,13132.63198092,11.661304890003521,53577.42259896
2023-04-03,01:00:53.000,93,11078586,13245,0,1680483652,13132.598299369994,11.710648799999035,53577.345740640005
2023-04-03,01:00:54.000,93,11078510,13405,0,1680483653,13132.66566246999,11.640157499998168,53577.43657320001
2023-04-03,01:00:55.000,93,11078503,13605,0,1680483654,13132.739761879995,473.5555481400006,53577.36670200001
2023-04-03,01:00:56.000,93,11078561,13405,0,1680483655,13132.69260771,11.555567939998582,53577.37368912
2023-04-03,01:00:57.000,93,11078457,13605,0,1680483656,13132.759970809995,11.534420550000505,53577.28285656
2023-04-03,01:00:58.000,93,11078532,13165,0,1680483657,13132.86775176999,11.506224030003068,53577.31080504
2023-04-03,01:00:59.000,93,11078552,13445,0,1680483658,13132.941851179996,11.456880120000278,53577.25490808
2023-04-03,01:01:00.000,93,11078547,13245,0,1680483659,13132.97553273,11.4357327300022,53577.19901112001
2023-04-03,01:01:01.000,93,11078524,13485,0,1680483660,13133.090049999992,11.449830990000919,53577.178049760005
2023-04-03,01:01:02.000,93,11078550,13485,0,1680483661,13133.157413100002,473.3299759799993,53577.1570884
2023-04-03,01:01:03.000,93,11078545,13485,0,1680483662,13133.278666680002,11.456880120000278,53577.14311416
2023-04-03,01:01:04.000,93,11078489,13365,0,1680483663,13133.480755979988,473.35112337000464,53577.247920960006
2023-04-03,01:01:05.000,93,11078516,13405,0,1680483664,13133.534646459993,11.379339690000052,53577.19901112001
2023-04-03,01:01:06.000,93,11078627,13325,0,1680483665,13133.642427419989,11.344094040003256,53577.19901112001
2023-04-03,01:01:07.000,93,11078527,13605,0,1680483666,13133.689581589999,11.365241430001333,53577.12215280001
2023-04-03,01:01:08.000,93,11078538,13525,0,1680483667,13133.82430778999,11.337044910003897,53577.080230080006
2023-04-03,01:01:09.000,93,11078501,13245,0,1680483668,13133.91187982,473.23833729000035,53577.20599824
2023-04-03,01:01:10.000,93,11078503,13365,0,1680483669,13134.00618815999,11.337044910003897,53577.1570884
2023-04-03,01:01:11.000,93,11078482,13525,0,1680483670,13134.05334233,11.344094040003256,53577.18503688
2023-04-03,01:01:12.000,93,11078555,13205,0,1680483671,13134.09376019,11.351143170002615,53577.21997248001
2023-04-03,01:01:13.000,93,11078548,13445,0,1680483672,13134.208277459991,11.365241430001333,53577.192023999996
2023-04-03,01:01:14.000,93,11078484,13445,0,1680483673,13134.262167939996,11.38638881999941,53577.226959600004
2023-04-03,01:01:15.000,93,11078555,13205,0,1680483674,13134.302585799996,473.2665338099978,53577.247920960006
2023-04-03,01:01:16.000,93,11078552,13405,0,1680483675,13134.309322109992,473.31587772000057,53577.28984368001
2023-04-03,01:01:17.000,93,11078514,13485,0,1680483676,13134.316058420001,11.4357327300022,53577.21298536
2023-04-03,01:01:18.000,93,11078665,13325,0,1680483677,13134.356476280002,11.38638881999941,53577.247920960006
2023-04-03,01:01:19.000,93,11078502,13565,0,1680483678,13134.484466169997,11.414585340004123,53577.3317664
2023-04-03,01:01:20.000,93,11078531,13525,0,1680483679,13134.504675099997,11.499174900003709,53577.37368912
2023-04-03,01:01:21.000,93,11078489,13325,0,1680483680,13134.619192370003,11.49212577000435,53577.415611840006
2023-04-03,01:01:22.000,93,11078615,13605,0,1680483681,13134.585510819998,11.4357327300022,53577.36670200001
2023-04-03,01:01:23.000,93,11078445,13565,0,1680483682,13134.679819159988,11.527371420001145,53577.33875352001
2023-04-03,01:01:24.000,93,11078596,13445,0,1680483683,13134.720237019988,11.541469679999864,53577.38067624
2023-04-03,01:01:25.000,93,11078549,13285,0,1680483684,13134.807809049998,11.562617069997941,53577.42259896
2023-04-03,01:01:26.000,93,11078506,13365,0,1680483685,13134.881908459989,11.654255760004162,53577.42958608
2023-04-03,01:01:27.000,93,11078574,13525,0,1680483686,13134.98295310999,11.682452280001598,53577.36670200001
2023-04-03,01:01:28.000,93,11078541,13485,0,1680483687,13135.07052514,11.717697929998394,53577.43657320001
2023-04-03,01:01:29.000,93,11078508,13325,0,1680483688,13135.279350749996,11.767041840001184,53577.54138
2023-04-03,01:01:30.000,93,11078481,13245,0,1680483689,13135.360186469996,473.7388255199985,53577.54836712
2023-04-03,01:01:31.000,93,11078543,13565,0,1680483690,13135.481440049996,11.90097531000356,53577.513431520005
2023-04-03,01:01:32.000,93,11078533,13565,0,1680483691,13135.616166250002,11.999663130001863,53577.527405759996
2023-04-03,01:01:33.000,93,11078517,13485,0,1680483692,13135.737419830002,12.07015443000273,53577.59727696
2023-04-03,01:01:34.000,93,11078530,13525,0,1680483693,13135.912563889993,12.161793120001676,53577.68810952
2023-04-03,01:01:35.000,93,11078448,13365,0,1680483694,13136.107916879999,12.239333550001902,53577.74400648001
2023-04-03,01:01:36.000,93,11078539,13485,0,1680483695,13136.20896153,12.274579199998698,53577.695096639996
2023-04-03,01:01:37.000,93,11078476,13325,0,1680483696,13136.357160349995,12.422610929999792,53577.77195496001
2023-04-03,01:01:38.000,93,11078556,13525,0,1680483697,13136.40431451999,12.47900397000194,53577.72304512001
2023-04-03,01:01:39.000,93,11078510,13365,0,1680483698,13136.565985959991,12.514249619998736,53577.84182616001
2023-04-03,01:01:40.000,93,11078528,13325,0,1680483699,13136.687239539991,474.53537720999884,53577.87676176
2023-04-03,01:01:41.000,93,11078534,13485,0,1680483700,13136.741130019996,12.71867439000198,53577.95362008
2023-04-03,01:01:42.000,93,11078470,13325,0,1680483701,13136.815229430002,12.803263950001565,53577.967594320005
2023-04-03,01:01:43.000,93,11078519,13405,0,1680483702,13136.855647290002,12.866706120003073,53578.016504160005
2023-04-03,01:01:44.000,93,11078491,13245,0,1680483703,13136.943219319997,12.93719742000394,53578.07938824001
2023-04-03,01:01:45.000,93,11078536,13285,0,1680483704,13136.983637179997,12.986541329999454,53578.03746552001
2023-04-03,01:01:46.000,93,11078437,13365,0,1680483705,13136.949955629992,13.042934370001603,53578.16323368
2023-04-03,01:01:47.000,93,11078493,13245,0,1680483706,13136.997109800002,13.049983500000963,53578.07240112
2023-04-03,01:01:48.000,93,11078529,13365,0,1680483707,13136.929746699992,13.162769579997985,53578.10733672001
2023-04-03,01:01:49.000,93,11078548,13245,0,1680483708,13136.976900870002,13.141622189999907,53578.233104880004
2023-04-03,01:01:50.000,93,11078575,13485,0,1680483709,13137.017318730002,13.190966100002697,53578.21913064
2023-04-03,01:01:51.000,93,11078509,13365,0,1680483710,13136.963428249997,13.134573060000548,53578.282014720004
2023-04-03,01:01:52.000,93,11078579,13685,0,1680483711,13136.983637179997,13.141622189999907,53578.29598896001
2023-04-03,01:01:53.000,93,11078507,13245,0,1680483712,13137.003846109998,13.205064360001415,53578.33791168
2023-04-03,01:01:54.000,93,11078477,13605,0,1680483713,13136.990373489993,13.240310009998211,53578.37284728001
2023-04-03,01:01:55.000,93,11078518,13325,0,1680483714,13137.044263969998,13.212113490000775,53578.44271848001
2023-04-03,01:01:56.000,93,11078587,13445,0,1680483715,13136.976900870002,13.247359140004846,53578.36586016
2023-04-03,01:01:57.000,93,11078573,13325,0,1680483716,13136.949955629992,13.261457400003565,53578.38682152
2023-04-03,01:01:58.000,93,11078536,13525,0,1680483717,13137.003846109998,475.2261919500015,53578.519576800005
2023-04-03,01:01:59.000,93,11078518,13605,0,1680483718,13137.051000279993,13.247359140004846,53578.54053816001
2023-04-03,01:02:00.000,93,11078504,13565,0,1680483719,13137.064472899998,13.247359140004846,53578.63137072001
2023-04-03,01:02:01.000,93,11078524,13605,0,1680483720,13137.104890759998,13.268506530002924,53578.57547376
2023-04-03,01:02:02.000,93,11078524,13765,0,1680483721,13137.044263969998,13.268506530002924,53578.54752528
2023-04-03,01:02:03.000,93,11078509,13485,0,1680483722,13137.104890759998,13.268506530002924,53578.63137072001
2023-04-03,01:02:04.000,93,11078481,13405,0,1680483723,13137.111627069993,13.261457400003565,53578.617396480004
2023-04-03,01:02:05.000,93,11078613,13645,0,1680483724,13137.212671719994,13.310801309999079,53578.6942548
2023-04-03,01:02:06.000,93,11078507,13485,0,1680483725,13137.185726479998,13.247359140004846,53578.61040936001
2023-04-03,01:02:07.000,93,11078530,13325,0,1680483726,13137.253089579994,13.331948700004432,53578.74316464
2023-04-03,01:02:08.000,93,11078444,13605,0,1680483727,13137.300243749989,475.2755358600043,53578.75015176001
2023-04-03,01:02:09.000,93,11078544,13365,0,1680483728,13137.327188989999,475.3319288999992,53578.806048720005
2023-04-03,01:02:10.000,93,11078459,13925,0,1680483729,13137.300243749989,13.381292609999946,53578.82002296
2023-04-03,01:02:11.000,93,11078479,13565,0,1680483730,13137.306980059999,937.2896143199978,53578.82701008001
2023-04-03,01:02:12.000,93,11078437,13405,0,1680483731,13137.286771129999,13.423587390003377,53578.854958560005
2023-04-03,01:02:13.000,93,11078631,13525,0,1680483732,13137.280034819989,13.437685650002095,53578.854958560005
2023-04-03,01:02:14.000,93,11078592,13485,0,1680483733,13137.266562199999,13.501127820003603,53578.93181688
2023-04-03,01:02:15.000,93,11078613,13445,0,1680483734,13137.286771129999,13.515226080002321,53578.98771384
2023-04-03,01:02:16.000,93,11078477,13365,0,1680483735,13137.226144339998,13.550471729999117,53579.0086752
2023-04-03,01:02:17.000,93,11078608,13245,0,1680483736,13137.239616959989,13.550471729999117,53579.092520640006
2023-04-03,01:02:18.000,93,11078463,13365,0,1680483737,13137.172253859993,13.501127820003603,53579.04361080001
2023-04-03,01:02:19.000,93,11078555,13525,0,1680483738,13137.145308619998,13.585717380003189,53579.04361080001
2023-04-03,01:02:20.000,93,11078561,13405,0,1680483739,13137.118363379988,13.52932434000104,53579.10649488
2023-04-03,01:02:21.000,93,11078539,13485,0,1680483740,13137.098154449988,475.5434028000018,53579.09950776
2023-04-03,01:02:22.000,93,11078521,13285,0,1680483741,13136.997109800002,13.635061289998703,53579.141430480006
2023-04-03,01:02:23.000,93,11078498,13445,0,1680483742,13136.990373489993,13.57866825000383,53579.1484176
2023-04-03,01:02:24.000,93,11078482,13245,0,1680483743,13136.956691940002,13.628012159999344,53579.13444336001
2023-04-03,01:02:25.000,93,11078519,13445,0,1680483744,13136.896065150002,13.585717380003189,53579.239250160004
2023-04-03,01:02:26.000,93,11078459,13245,0,1680483745,13136.815229430002,13.663257810003415,53579.20431456
2023-04-03,01:02:27.000,93,11078555,13485,0,1680483746,13136.741130019996,13.656208680004056,53579.1484176
2023-04-03,01:02:28.000,93,11078560,13445,0,1680483747,13136.693975850001,13.585717380003189,53579.120469120004
2023-04-03,01:02:29.000,93,11078528,13485,0,1680483748,13136.660294299996,13.592766510002548,53579.260211520006
2023-04-03,01:02:30.000,93,11078589,13445,0,1680483749,13136.599667509996,13.57161912000447,53579.16937896
2023-04-03,01:02:31.000,93,11078505,13405,0,1680483750,13136.55251334,13.585717380003189,53579.141430480006
2023-04-03,01:02:32.000,93,11078485,13325,0,1680483751,13136.51209548,13.57866825000383,53579.10649488
2023-04-03,01:02:33.000,93,11078480,13365,0,1680483752,13136.498622859996,13.515226080002321,53579.12745624
2023-04-03,01:02:34.000,93,11078492,13365,0,1680483753,13136.44473237999,13.564569989997835,53579.2182888
2023-04-03,01:02:35.000,93,11078511,13365,0,1680483754,13136.43125976,13.508176950002962,53579.11348200001
2023-04-03,01:02:36.000,93,11078657,13165,0,1680483755,13136.336951419995,13.536373470000399,53579.141430480006
2023-04-03,01:02:37.000,93,11078559,13485,0,1680483756,13136.296533559995,13.487029560004885,53579.13444336001
2023-04-03,01:02:38.000,93,11078474,13565,0,1680483757,13136.316742489995,13.494078690004244,53579.1484176
2023-04-03,01:02:39.000,93,11078497,13525,0,1680483758,13136.24937939,475.40242020000005,53579.22527592
2023-04-03,01:02:40.000,93,11078487,13445,0,1680483759,13136.22917046,13.374243480000587,53579.16937896
2023-04-03,01:02:41.000,93,11078489,13405,0,1680483760,13136.22917046,13.395390869998664,53579.190340320005
2023-04-03,01:02:42.000,93,11078567,13245,0,1680483761,13136.14159842999,13.324899569997797,53579.141430480006
2023-04-03,01:02:43.000,93,11078609,13325,0,1680483762,13136.020344849989,13.324899569997797,53579.0785464
2023-04-03,01:02:44.000,93,11078522,13525,0,1680483763,13135.939509129988,13.374243480000587,53579.120469120004
2023-04-03,01:02:45.000,93,11078436,13605,0,1680483764,13135.885618649998,13.388341739999305,53579.05758504
2023-04-03,01:02:46.000,93,11078592,13285,0,1680483765,13135.818255550003,13.275555660002283,53579.06457216001
2023-04-03,01:02:47.000,93,11078551,13405,0,1680483766,13135.798046620002,13.30375217999972,53579.15540472
2023-04-03,01:02:48.000,93,11078592,13565,0,1680483767,13135.771101379993,13.324899569997797,53579.092520640006
2023-04-03,01:02:49.000,93,11078554,13405,0,1680483768,13135.649847799992,475.1275041300032,53579.1484176
2023-04-03,01:02:50.000,93,11078459,13525,0,1680483769,13135.589221009992,13.219162620000134,53579.022649440005
2023-04-03,01:02:51.000,93,11078529,13205,0,1680483770,13135.501648979996,13.289653920001001,53578.98072672
2023-04-03,01:02:52.000,93,11078477,13365,0,1680483771,13135.407340639991,13.190966100002697,53578.84797144001
2023-04-03,01:02:53.000,93,11078489,13325,0,1680483772,13135.387131709991,13.16981871000462,53578.86194568
2023-04-03,01:02:54.000,93,11078556,13245,0,1680483773,13135.366922779991,13.205064360001415,53579.01566232001
2023-04-03,01:02:55.000,93,11078564,13325,0,1680483774,13135.380395399996,475.14160239000194,53578.94579112001
2023-04-03,01:02:56.000,93,11078583,13205,0,1680483775,13135.29282337,13.127523930001189,53578.89688128001
2023-04-03,01:02:57.000,93,11078476,13605,0,1680483776,13135.238932889995,13.141622189999907,53578.89688128001
2023-04-03,01:02:58.000,93,11078571,13445,0,1680483777,13135.22546026999,13.11342567000247,53578.903868400004
2023-04-03,01:02:59.000,93,11078542,13325,0,1680483778,13135.19177872,13.06408175999968,53578.82002296
2023-04-03,01:03:00.000,93,11078489,13605,0,1680483779,13135.198515029995,13.07113088999904,53578.82701008001
2023-04-03,01:03:01.000,93,11078520,13405,0,1680483780,13135.110943,13.085229149997758,53578.757138880006
2023-04-03,01:03:02.000,93,11078502,13445,0,1680483781,13135.09073407,13.049983500000963,53578.70822904001
2023-04-03,01:03:03.000,93,11078528,13445,0,1680483782,13135.18504240999,474.9512758800047,53578.70124192
2023-04-03,01:03:04.000,93,11078447,13605,0,1680483783,13135.20525133999,12.979492200000095,53578.71521616
2023-04-03,01:03:05.000,93,11078549,13605,0,1680483784,13135.24566919999,12.972443070000736,53578.67329344
2023-04-03,01:03:06.000,93,11078627,13285,0,1680483785,13135.21198765,12.965393940001377,53578.61040936001
2023-04-03,01:03:07.000,93,11078555,13245,0,1680483786,13135.23219658,12.965393940001377,53578.61040936001
2023-04-03,01:03:08.000,93,11078585,13525,0,1680483787,13135.30629598999,13.035885240002244,53578.589448000006
2023-04-03,01:03:09.000,93,11078463,13285,0,1680483788,13135.387131709991,13.028836110002885,53578.6243836
2023-04-03,01:03:10.000,93,11078602,13565,0,1680483789,13135.41407695,13.042934370001603,53578.54752528
2023-04-03,01:03:11.000,93,11078477,13365,0,1680483790,13135.441022189996,13.042934370001603,53578.5545124
2023-04-03,01:03:12.000,93,11078555,13445,0,1680483791,13135.515121600001,13.028836110002885,53578.54053816001
2023-04-03,01:03:13.000,93,11078558,13485,0,1680483792,13135.622902559997,13.000639589998173,53578.51258968001
2023-04-03,01:03:14.000,93,11078541,13405,0,1680483793,13135.723947209997,13.000639589998173,53578.56149952001
2023-04-03,01:03:15.000,93,11078475,13405,0,1680483794,13135.764365069997,12.986541329999454,53578.519576800005
2023-04-03,01:03:16.000,93,11078518,13205,0,1680483795,13135.824991859998,13.007688720004808,53578.519576800005
2023-04-03,01:03:17.000,93,11078474,13365,0,1680483796,13135.905827579998,474.9512758800047,53578.51258968001
2023-04-03,01:03:18.000,93,11078536,13165,0,1680483797,13136.054026399994,12.979492200000095,53578.49861544
2023-04-03,01:03:19.000,93,11078502,13365,0,1680483798,13136.155071049994,12.979492200000095,53578.5545124
2023-04-03,01:03:20.000,93,11078586,13445,0,1680483799,13136.256115699995,12.972443070000736,53578.5545124
2023-04-03,01:03:21.000,93,11078461,13325,0,1680483800,13136.316742489995,12.958344810002018,53578.59643512
2023-04-03,01:03:22.000,93,11078590,13165,0,1680483801,13136.33021511,12.979492200000095,53578.470666960005
2023-04-03,01:03:23.000,93,11078503,13365,0,1680483802,13136.458204999995,12.986541329999454,53578.519576800005
2023-04-03,01:03:24.000,93,11078441,13605,0,1680483803,13136.48515023999,12.965393940001377,53578.519576800005
2023-04-03,01:03:25.000,93,11078489,13165,0,1680483804,13136.559249649996,12.979492200000095,53578.54752528
2023-04-03,01:03:26.000,93,11078507,13165,0,1680483805,13136.579458579996,13.000639589998173,53578.57547376
2023-04-03,01:03:27.000,93,11078493,13325,0,1680483806,13136.653557990001,13.028836110002885,53578.57547376
2023-04-03,01:03:28.000,93,11078489,13445,0,1680483807,13136.667030609991,13.000639589998173,53578.568486640004
2023-04-03,01:03:29.000,93,11078481,13285,0,1680483808,13136.720921089996,12.951295680002659,53578.63137072001
2023-04-03,01:03:30.000,93,11078515,13405,0,1680483809,13136.747866329992,12.965393940001377,53578.5545124
2023-04-03,01:03:31.000,93,11078455,13365,0,1680483810,13136.821965739997,474.84553892999975,53578.56149952001
2023-04-03,01:03:32.000,93,11078572,13325,0,1680483811,13136.781547879997,12.88785351000115,53578.568486640004
2023-04-03,01:03:33.000,93,11078583,13245,0,1680483812,13136.815229430002,12.880804380001791,53578.568486640004
2023-04-03,01:03:34.000,93,11078523,13525,0,1680483813,13136.821965739997,12.909000899999228,53578.45669272
2023-04-03,01:03:35.000,93,11078518,13445,0,1680483814,13136.862383599997,12.831460469999001,53578.58246088001
2023-04-03,01:03:36.000,93,11078518,13325,0,1680483815,13136.808493119992,12.810313080000924,53578.519576800005
2023-04-03,01:03:37.000,93,11078569,13405,0,1680483816,13136.848910979992,12.803263950001565,53578.589448000006
2023-04-03,01:03:38.000,93,11078553,13445,0,1680483817,13136.875856220002,12.796214820002206,53578.568486640004
2023-04-03,01:03:39.000,93,11078565,13445,0,1680483818,13136.882592529997,12.76801830000477,53578.64534496
2023-04-03,01:03:40.000,93,11078522,13525,0,1680483819,13136.848910979992,12.690477870004543,53578.57547376
2023-04-03,01:03:41.000,93,11078552,13605,0,1680483820,13136.882592529997,12.732772650000697,53578.59643512
2023-04-03,01:03:42.000,93,11078462,13525,0,1680483821,13136.808493119992,474.66226155000186,53578.47765408
2023-04-03,01:03:43.000,93,11078581,13405,0,1680483822,13136.936483010002,12.66933047999919,53578.60342224
2023-04-03,01:03:44.000,93,11078580,13405,0,1680483823,13136.909537769992,12.655232220000471,53578.59643512
2023-04-03,01:03:45.000,93,11078587,13485,0,1680483824,13136.902801459997,12.634084830002394,53578.687267680005
2023-04-03,01:03:46.000,93,11078591,13405,0,1680483825,13136.808493119992,12.71867439000198,53578.61040936001
2023-04-03,01:03:47.000,93,11078583,13525,0,1680483826,13136.788284189992,12.655232220000471,53578.59643512
2023-04-03,01:03:48.000,93,11078545,13245,0,1680483827,13136.761338949997,12.612937440004316,53578.70822904001
2023-04-03,01:03:49.000,93,11078572,13325,0,1680483828,13136.774811570001,12.591790049998963,53578.65233208
2023-04-03,01:03:50.000,93,11078554,13245,0,1680483829,13136.693975850001,12.619986570003675,53578.64534496
2023-04-03,01:03:51.000,93,11078464,13565,0,1680483830,13136.673766920001,12.556544400002167,53578.66630632
2023-04-03,01:03:52.000,93,11078516,13445,0,1680483831,13136.653557990001,12.577691790000245,53578.65233208
2023-04-03,01:03:53.000,93,11078581,13645,0,1680483832,13136.606403819991,12.52834788000473,53578.65931920001
2023-04-03,01:03:54.000,93,11078533,13165,0,1680483833,13136.559249649996,12.556544400002167,53578.70124192
2023-04-03,01:03:55.000,93,11078544,13645,0,1680483834,13136.54577702999,12.556544400002167,53578.72919040001
2023-04-03,01:03:56.000,93,11078504,13485,0,1680483835,13136.397578209995,12.556544400002167,53578.64534496
2023-04-03,01:03:57.000,93,11078550,13645,0,1680483836,13136.40431451999,474.4296402600012,53578.65233208
2023-04-03,01:03:58.000,93,11078461,13245,0,1680483837,13136.377369279995,12.471954840002581,53578.638357840005
2023-04-03,01:03:59.000,93,11078523,13405,0,1680483838,13136.37063297,12.500151360000018,53578.70822904001
2023-04-03,01:04:00.000,93,11078519,13365,0,1680483839,13136.316742489995,12.464905710003222,53578.74316464
2023-04-03,01:04:01.000,93,11078554,13605,0,1680483840,13136.37063297,12.457856580003863,53578.77810024001
2023-04-03,01:04:02.000,93,11078564,13245,0,1680483841,13136.22917046,12.43670918999851,53578.67329344
2023-04-03,01:04:03.000,93,11078588,13325,0,1680483842,13136.235906769994,12.43670918999851,53578.74316464
2023-04-03,01:04:04.000,93,11078502,13445,0,1680483843,13136.20222521999,12.422610929999792,53578.70822904001
2023-04-03,01:04:05.000,93,11078529,13445,0,1680483844,13136.22917046,12.415561800000432,53578.70822904001
2023-04-03,01:04:06.000,93,11078480,13445,0,1680483845,13136.20896153,12.387365280002996,53578.77810024001
2023-04-03,01:04:07.000,93,11078543,13245,0,1680483846,13136.16180735999,12.42966005999915,53578.67329344
2023-04-03,01:04:08.000,93,11078599,13365,0,1680483847,13136.128125809999,12.401463540001714,53578.72220328
2023-04-03,01:04:09.000,93,11078548,13485,0,1680483848,13136.087707949999,12.359168759998283,53578.63137072001
2023-04-03,01:04:10.000,93,11078496,13445,0,1680483849,13136.074235329994,12.345070499999565,53578.70124192
2023-04-03,01:04:11.000,93,11078442,13325,0,1680483850,13136.087707949999,12.373267020004278,53578.638357840005
2023-04-03,01:04:12.000,93,11078532,13405,0,1680483851,13136.033817469994,12.288677460004692,53578.70822904001
2023-04-03,01:04:13.000,93,11078506,13405,0,1680483852,13135.973190679993,12.281628329998057,53578.60342224
2023-04-03,01:04:14.000,93,11078488,13405,0,1680483853,13135.966454369998,12.246382680001261,53578.687267680005
2023-04-03,01:04:15.000,93,11078530,13365,0,1680483854,13135.966454369998,12.25343181000062,53578.70822904001
2023-04-03,01:04:16.000,93,11078578,13405,0,1680483855,13135.952981749993,12.225235290003184,53578.75015176001
2023-04-03,01:04:17.000,93,11078485,13245,0,1680483856,13135.939509129988,12.182940509999753,53578.66630632
2023-04-03,01:04:18.000,93,11078577,13325,0,1680483857,13135.892354959993,12.168842250001035,53578.6942548
2023-04-03,01:04:19.000,93,11078551,13045,0,1680483858,13135.851937099993,12.112449209998886,53578.617396480004
2023-04-03,01:04:20.000,93,11078507,13245,0,1680483859,13135.838464480003,474.0278398500013,53578.687267680005
2023-04-03,01:04:21.000,93,11078493,13285,0,1680483860,13135.831728169993,12.07015443000273,53578.68028056001
2023-04-03,01:04:22.000,93,11078474,13285,0,1680483861,13135.690265659992,935.9361813600044,53578.5545124
2023-04-03,01:04:23.000,93,11078522,13325,0,1680483862,13135.723947209997,12.105400079999526,53578.61040936001
2023-04-03,01:04:24.000,93,11078498,13405,0,1680483863,13135.670056729992,12.07015443000273,53578.54053816001
2023-04-03,01:04:25.000,93,11078534,13565,0,1680483864,13135.750892449993,473.95734855000046,53578.6942548
2023-04-03,01:04:26.000,93,11078512,13405,0,1680483865,13135.750892449993,11.971466610004427,53578.687267680005
2023-04-03,01:04:27.000,93,11078552,13285,0,1680483866,13135.750892449993,12.006712260001223,53578.67329344
2023-04-03,01:04:28.000,93,11078523,13405,0,1680483867,13135.676793040002,12.02081051999994,53578.60342224
2023-04-03,01:04:29.000,93,11078512,13205,0,1680483868,13135.649847799992,12.0278596499993,53578.65233208
2023-04-03,01:04:30.000,93,11078555,13205,0,1680483869,13135.723947209997,12.0278596499993,53578.6243836
2023-04-03,01:04:31.000,93,11078543,13605,0,1680483870,13135.710474589992,11.999663130001863,53578.6243836
2023-04-03,01:04:32.000,93,11078482,13245,0,1680483871,13135.690265659992,11.992614000002504,53578.59643512
2023-04-03,01:04:33.000,93,11078566,13205,0,1680483872,13135.798046620002,12.0278596499993,53578.58246088001
2023-04-03,01:04:34.000,93,11078590,13445,0,1680483873,13135.771101379993,12.02081051999994,53578.61040936001
2023-04-03,01:04:35.000,93,11078524,13285,0,1680483874,13135.764365069997,12.006712260001223,53578.63137072001
2023-04-03,01:04:36.000,93,11078514,13405,0,1680483875,13135.750892449993,11.971466610004427,53578.589448000006
2023-04-03,01:04:37.000,93,11078449,13325,0,1680483876,13135.771101379993,11.971466610004427,53578.638357840005
2023-04-03,01:04:38.000,93,11078534,13405,0,1680483877,13135.831728169993,11.999663130001863,53578.61040936001
2023-04-03,01:04:39.000,93,11078539,13365,0,1680483878,13135.912563889993,12.006712260001223,53578.6243836
2023-04-03,01:04:40.000,93,11078524,13085,0,1680483879,13135.926036509998,11.964417479997792,53578.63137072001
2023-04-03,01:04:41.000,93,11078519,13165,0,1680483880,13135.979926989989,11.978515740003786,53578.66630632
2023-04-03,01:04:42.000,93,11078557,13405,0,1680483881,13135.939509129988,11.985564870003145,53578.63137072001
2023-04-03,01:04:43.000,93,11078575,13445,0,1680483882,13136.006872229998,11.971466610004427,53578.57547376
2023-04-03,01:04:44.000,93,11078544,13245,0,1680483883,13136.087707949999,11.978515740003786,53578.64534496
2023-04-03,01:04:45.000,93,11078503,13525,0,1680483884,13136.107916879999,473.87980812000023,53578.61040936001
2023-04-03,01:04:46.000,93,11078480,13405,0,1680483885,13136.067499019999,11.936220960000355,53578.589448000006
2023-04-03,01:04:47.000,93,11078545,13525,0,1680483886,13136.12138949999,473.8657098600015,53578.617396480004
2023-04-03,01:04:48.000,93,11078557,13165,0,1680483887,13136.22243414999,11.957368349998433,53578.65233208
2023-04-03,01:04:49.000,93,11078549,13485,0,1680483888,13136.24937939,11.950319219999074,53578.70124192
2023-04-03,01:04:50.000,93,11078529,13285,0,1680483889,13136.256115699995,11.915073570002278,53578.70124192
2023-04-03,01:04:51.000,93,11078565,13405,0,1680483890,13136.32347879999,11.886877050004841,53578.70822904001
2023-04-03,01:04:52.000,93,11078463,13365,0,1680483891,13136.28306093999,473.84456247000344,53578.65233208
2023-04-03,01:04:53.000,93,11078566,13365,0,1680483892,13136.32347879999,11.908024440002919,53578.67329344
2023-04-03,01:04:54.000,93,11078553,13245,0,1680483893,13136.417787139995,11.915073570002278,53578.74316464
2023-04-03,01:04:55.000,93,11078576,13325,0,1680483894,13136.458204999995,11.964417479997792,53578.79906160001
2023-04-03,01:04:56.000,93,11078549,13405,0,1680483895,13136.44473237999,11.922122700001637,53578.74316464
2023-04-03,01:04:57.000,93,11078491,13405,0,1680483896,13136.437996069995,11.943270089999714,53578.687267680005
2023-04-03,01:04:58.000,93,11078580,13445,0,1680483897,13136.478413929995,11.915073570002278,53578.79207448
2023-04-03,01:04:59.000,93,11078543,13445,0,1680483898,13136.51209548,11.957368349998433,53578.79906160001
2023-04-03,01:05:00.000,93,11078543,13205,0,1680483899,13136.52556809999,473.8657098600015,53578.785087360004
2023-04-03,01:05:01.000,93,11078500,13405,0,1680483900,13136.54577702999,11.978515740003786,53578.806048720005
2023-04-03,01:05:02.000,93,11078532,13285,0,1680483901,13136.51209548,11.971466610004427,53578.74316464
2023-04-03,01:05:03.000,93,11078497,13365,0,1680483902,13136.54577702999,11.978515740003786,53578.764126
2023-04-03,01:05:04.000,93,11078532,13605,0,1680483903,13136.61314013,11.978515740003786,53578.785087360004
2023-04-03,01:05:05.000,93,11078542,13085,0,1680483904,13136.599667509996,11.985564870003145,53578.86194568
2023-04-03,01:05:06.000,93,11078557,13325,0,1680483905,13136.61314013,11.964417479997792,53578.82701008001
2023-04-03,01:05:07.000,93,11078499,13125,0,1680483906,13136.667030609991,473.8868572499996,53578.91784264001
2023-04-03,01:05:08.000,93,11078517,13245,0,1680483907,13136.633349060001,11.957368349998433,53578.82002296
2023-04-03,01:05:09.000,93,11078536,13165,0,1680483908,13136.640085369996,11.950319219999074,53578.81303584
2023-04-03,01:05:10.000,93,11078506,13205,0,1680483909,13136.687239539991,11.950319219999074,53578.88290704
2023-04-03,01:05:11.000,93,11078527,13365,0,1680483910,13136.714184780001,11.943270089999714,53578.952778240004
2023-04-03,01:05:12.000,93,11078496,13285,0,1680483911,13136.687239539991,473.87980812000023,53578.8689328
2023-04-03,01:05:13.000,93,11078529,13245,0,1680483912,13136.693975850001,11.964417479997792,53578.91784264001
2023-04-03,01:05:14.000,93,11078518,13365,0,1680483913,13136.720921089996,11.957368349998433,53578.903868400004
2023-04-03,01:05:15.000,93,11078540,13565,0,1680483914,13136.626612749991,11.978515740003786,53578.82002296
2023-04-03,01:05:16.000,93,11078581,13205,0,1680483915,13136.633349060001,473.89390637999895,53578.903868400004
2023-04-03,01:05:17.000,93,11078551,13525,0,1680483916,13136.660294299996,473.90800463999767,53578.86194568
2023-04-03,01:05:18.000,93,11078551,13365,0,1680483917,13136.626612749991,11.964417479997792,53578.94579112001
2023-04-03,01:05:19.000,93,11078490,13405,0,1680483918,13136.626612749991,12.02081051999994,53578.94579112001
2023-04-03,01:05:20.000,93,11078512,13525,0,1680483919,13136.579458579996,12.049007040004653,53578.98771384
2023-04-03,01:05:21.000,93,11078548,13285,0,1680483920,13136.478413929995,12.056056170004013,53578.924829760006
2023-04-03,01:05:22.000,93,11078576,13325,0,1680483921,13136.51209548,12.02081051999994,53578.99470096001
2023-04-03,01:05:23.000,93,11078517,13405,0,1680483922,13136.49188655,12.07720356000209,53578.952778240004
2023-04-03,01:05:24.000,93,11078547,13285,0,1680483923,13136.498622859996,474.0278398500013,53578.89688128001
2023-04-03,01:05:25.000,93,11078521,13645,0,1680483924,13136.50535916999,12.063105300003372,53579.071559280004
2023-04-03,01:05:26.000,93,11078521,13365,0,1680483925,13136.55251334,12.07720356000209,53578.93181688
2023-04-03,01:05:27.000,93,11078540,13325,0,1680483926,13136.53230441,12.112449209998886,53578.95976536
2023-04-03,01:05:28.000,93,11078521,13365,0,1680483927,13136.579458579996,12.084252690001449,53578.973739600006
2023-04-03,01:05:29.000,93,11078521,13085,0,1680483928,13136.559249649996,12.07720356000209,53578.952778240004
2023-04-03,01:05:30.000,93,11078461,13445,0,1680483929,13136.640085369996,12.105400079999526,53579.04361080001
2023-04-03,01:05:31.000,93,11078483,13405,0,1680483930,13136.606403819991,12.098350950000167,53579.01566232001
2023-04-03,01:05:32.000,93,11078517,13245,0,1680483931,13136.633349060001,12.056056170004013,53579.03662368
2023-04-03,01:05:33.000,93,11078504,13245,0,1680483932,13136.653557990001,12.091301820000808,53579.03662368
2023-04-03,01:05:34.000,93,11078521,13405,0,1680483933,13136.687239539991,12.105400079999526,53579.05758504
2023-04-03,01:05:35.000,93,11078527,13325,0,1680483934,13136.714184780001,12.084252690001449,53579.10649488
2023-04-03,01:05:36.000,93,11078529,13285,0,1680483935,13136.707448469992,12.091301820000808,53579.120469120004
2023-04-03,01:05:37.000,93,11078525,13285,0,1680483936,13136.660294299996,12.112449209998886,53579.0785464
2023-04-03,01:05:38.000,93,11078503,13485,0,1680483937,13136.734393710001,12.084252690001449,53579.17636608
2023-04-03,01:05:39.000,93,11078561,13525,0,1680483938,13136.747866329992,12.084252690001449,53579.16937896
2023-04-03,01:05:40.000,93,11078501,13405,0,1680483939,13136.700712159996,12.02081051999994,53579.141430480006
2023-04-03,01:05:41.000,93,11078502,13405,0,1680483940,13136.693975850001,11.992614000002504,53579.18335320001
2023-04-03,01:05:42.000,93,11078523,13405,0,1680483941,13136.640085369996,12.063105300003372,53579.18335320001
2023-04-03,01:05:43.000,93,11078490,13285,0,1680483942,13136.579458579996,473.9714468099992,53579.239250160004
2023-04-03,01:05:44.000,93,11078518,13445,0,1680483943,13136.565985959991,12.03490877999866,53579.24623728
2023-04-03,01:05:45.000,93,11078526,13405,0,1680483944,13136.498622859996,12.013761390000582,53579.27418576
2023-04-03,01:05:46.000,93,11078538,13285,0,1680483945,13136.45146869,12.02081051999994,53579.23226304001
2023-04-03,01:05:47.000,93,11078492,13165,0,1680483946,13136.336951419995,11.992614000002504,53579.20431456
2023-04-03,01:05:48.000,93,11078483,13325,0,1680483947,13136.235906769994,473.9362011600024,53579.26719864
2023-04-03,01:05:49.000,93,11078485,13085,0,1680483948,13136.16180735999,473.8727589900009,53579.26719864
2023-04-03,01:05:50.000,93,11078530,13445,0,1680483949,13136.128125809999,473.8727589900009,53579.2182888
2023-04-03,01:05:51.000,93,11078517,13445,0,1680483950,13136.067499019999,473.8304642100047,53579.2182888
2023-04-03,01:05:52.000,93,11078519,13365,0,1680483951,13135.979926989989,11.8939261800042,53579.25322440001
2023-04-03,01:05:53.000,93,11078551,12925,0,1680483952,13135.973190679993,11.872778789998847,53579.27418576
2023-04-03,01:05:54.000,93,11078542,13285,0,1680483953,13135.926036509998,11.886877050004841,53579.260211520006
2023-04-03,01:05:55.000,93,11078541,13325,0,1680483954,13135.899091269988,473.7670220400032,53579.23226304001
2023-04-03,01:05:56.000,93,11078524,13285,0,1680483955,13135.845200789998,11.809336620004615,53579.17636608
2023-04-03,01:05:57.000,93,11078520,13245,0,1680483956,13135.858673409988,11.781140099999902,53579.19732744
2023-04-03,01:05:58.000,93,11078537,13405,0,1680483957,13135.905827579998,11.759992710001825,53579.24623728
2023-04-03,01:05:59.000,93,11078567,13365,0,1680483958,13135.905827579998,473.67538335000427,53579.25322440001
2023-04-03,01:06:00.000,93,11078520,13405,0,1680483959,13135.979926989989,11.682452280001598,53579.25322440001
2023-04-03,01:06:01.000,93,11078544,13365,0,1680483960,13136.060762709989,11.67540315000224,53579.288160000004
2023-04-03,01:06:02.000,93,11078426,13405,0,1680483961,13136.087707949999,11.696550540000317,53579.16239184001
2023-04-03,01:06:03.000,93,11078565,13405,0,1680483962,13136.16180735999,11.703599669999676,53579.1484176
2023-04-03,01:06:04.000,93,11078472,13085,0,1680483963,13136.24264307999,11.731796190004388,53579.17636608
2023-04-03,01:06:05.000,93,11078542,13125,0,1680483964,13136.377369279995,11.717697929998394,53579.288160000004
2023-04-03,01:06:06.000,93,11078528,13285,0,1680483965,13136.437996069995,11.724747059997753,53579.239250160004
2023-04-03,01:06:07.000,93,11078556,13365,0,1680483966,13136.539040719996,11.703599669999676,53579.3230956
2023-04-03,01:06:08.000,93,11078533,13605,0,1680483967,13136.653557990001,11.745894450003107,53579.31610848
2023-04-03,01:06:09.000,93,11078571,13525,0,1680483968,13136.707448469992,11.816385750003974,53579.37899256001
2023-04-03,01:06:10.000,93,11078538,13405,0,1680483969,13136.815229430002,11.816385750003974,53579.3929668
2023-04-03,01:06:11.000,93,11078503,13405,0,1680483970,13136.869119909992,11.823434880003333,53579.43488952
2023-04-03,01:06:12.000,93,11078512,13165,0,1680483971,13136.882592529997,473.8516116000028,53579.36501832
2023-04-03,01:06:13.000,93,11078513,13325,0,1680483972,13136.929746699992,11.90097531000356,53579.33706984
2023-04-03,01:06:14.000,93,11078533,13205,0,1680483973,13137.051000279993,11.964417479997792,53579.49078648
2023-04-03,01:06:15.000,93,11078526,13605,0,1680483974,13137.104890759998,12.013761390000582,53579.51174784
2023-04-03,01:06:16.000,93,11078549,13245,0,1680483975,13137.091418139993,12.063105300003372,53579.462838
2023-04-03,01:06:17.000,93,11078522,13285,0,1680483976,13137.125099689998,12.098350950000167,53579.49078648
2023-04-03,01:06:18.000,93,11078523,13405,0,1680483977,13137.145308619998,12.12654747000488,53579.60956752
2023-04-03,01:06:19.000,93,11078538,13325,0,1680483978,13137.125099689998,12.154743990002316,53579.623541760004
2023-04-03,01:06:20.000,93,11078510,13445,0,1680483979,13137.064472899998,12.225235290003184,53579.63052888
2023-04-03,01:06:21.000,93,11078538,13285,0,1680483980,13137.077945519988,12.218186160003825,53579.58860616001
2023-04-03,01:06:22.000,93,11078505,13285,0,1680483981,13137.017318730002,12.246382680001261,53579.65149024
2023-04-03,01:06:23.000,93,11078550,13565,0,1680483982,13136.990373489993,12.211137030004465,53579.65149024
2023-04-03,01:06:24.000,93,11078504,13445,0,1680483983,13136.990373489993,12.232284420002543,53579.78424552001
2023-04-03,01:06:25.000,93,11078533,13325,0,1680483984,13136.949955629992,12.232284420002543,53579.763284160006
2023-04-03,01:06:26.000,93,11078473,13245,0,1680483985,13136.875856220002,474.133576799999,53579.763284160006
2023-04-03,01:06:27.000,93,11078506,13405,0,1680483986,13136.774811570001,12.218186160003825,53579.68642584001
2023-04-03,01:06:28.000,93,11078482,13325,0,1680483987,13136.741130019996,12.147694860002957,53579.73533568001
2023-04-03,01:06:29.000,93,11078542,13245,0,1680483988,13136.741130019996,12.091301820000808,53579.72136144
2023-04-03,01:06:30.000,93,11078545,13285,0,1680483989,13136.700712159996,12.03490877999866,53579.73533568001
2023-04-03,01:06:31.000,93,11078541,13365,0,1680483990,13136.633349060001,11.985564870003145,53579.71437432001
2023-04-03,01:06:32.000,93,11078552,13405,0,1680483991,13136.579458579996,11.943270089999714,53579.7073872
2023-04-03,01:06:33.000,93,11078477,13165,0,1680483992,13136.586194889991,11.872778789998847,53579.77027128
2023-04-03,01:06:34.000,93,11078563,13245,0,1680483993,13136.539040719996,11.858680530000129,53579.71437432001
2023-04-03,01:06:35.000,93,11078538,13405,0,1680483994,13136.539040719996,11.79523835999862,53579.72834856
2023-04-03,01:06:36.000,93,11078530,13165,0,1680483995,13136.498622859996,11.759992710001825,53579.72136144
2023-04-03,01:06:37.000,93,11078480,13445,0,1680483996,13136.47167762,11.731796190004388,53579.65847736
2023-04-03,01:06:38.000,93,11078513,13365,0,1680483997,13136.50535916999,11.696550540000317,53579.71437432001
2023-04-03,01:06:39.000,93,11078511,13485,0,1680483998,13136.53230441,11.661304890003521,53579.7772584
2023-04-03,01:06:40.000,93,11078552,13205,0,1680483999,13136.498622859996,11.66835402000288,53579.7772584
2023-04-03,01:06:41.000,93,11078515,13245,0,1680484000,13136.579458579996,11.597862720002013,53579.791232640004
2023-04-03,01:06:42.000,93,11078511,13405,0,1680484001,13136.518831789996,11.604911850001372,53579.77027128
2023-04-03,01:06:43.000,93,11078491,13525,0,1680484002,13136.57272227,11.583764460003295,53579.70040008
2023-04-03,01:06:44.000,93,11078551,13405,0,1680484003,13136.61314013,11.534420550000505,53579.79821976
2023-04-03,01:06:45.000,93,11078535,13405,0,1680484004,13136.633349060001,11.520322290001786,53579.812194000006
2023-04-03,01:06:46.000,93,11078507,13605,0,1680484005,13136.61314013,11.506224030003068,53579.79821976
2023-04-03,01:06:47.000,93,11078488,13445,0,1680484006,13136.660294299996,473.42161466999823,53579.8471296
2023-04-03,01:06:48.000,93,11078527,13165,0,1680484007,13136.693975850001,11.456880120000278,53579.87507808
2023-04-03,01:06:49.000,93,11078562,13365,0,1680484008,13136.768075259992,11.513273160002427,53579.9170008
2023-04-03,01:06:50.000,93,11078561,13525,0,1680484009,13136.774811570001,11.485076639997715,53579.92398792001
2023-04-03,01:06:51.000,93,11078523,13245,0,1680484010,13136.741130019996,11.513273160002427,53579.90302656001
2023-04-03,01:06:52.000,93,11078512,13365,0,1680484011,13136.667030609991,11.555567939998582,53579.89603944
2023-04-03,01:06:53.000,93,11078536,13245,0,1680484012,13136.727657399992,11.548518809999223,53579.89603944
2023-04-03,01:06:54.000,93,11078532,13325,0,1680484013,13136.747866329992,11.541469679999864,53580.00084624001
2023-04-03,01:06:55.000,93,11078542,13365,0,1680484014,13136.795020500002,11.576715330003935,53579.986872
2023-04-03,01:06:56.000,93,11078534,13285,0,1680484015,13136.741130019996,11.590813590002654,53580.03578184
2023-04-03,01:06:57.000,93,11078530,13205,0,1680484016,13136.741130019996,473.5062042299978,53579.99385912
2023-04-03,01:06:58.000,93,11078565,13285,0,1680484017,13136.700712159996,11.597862720002013,53580.00783336
2023-04-03,01:06:59.000,93,11078528,13165,0,1680484018,13136.687239539991,473.56964639999933,53580.03578184
2023-04-03,01:07:00.000,93,11078500,13245,0,1680484019,13136.626612749991,11.66835402000288,53580.10565304
2023-04-03,01:07:01.000,93,11078532,13325,0,1680484020,13136.606403819991,11.67540315000224,53580.08469168
2023-04-03,01:07:02.000,93,11078497,13325,0,1680484021,13136.55251334,11.696550540000317,53580.028794720005
2023-04-03,01:07:03.000,93,11078506,13245,0,1680484022,13136.518831789996,473.6260394400015,53580.01482048
2023-04-03,01:07:04.000,93,11078550,13285,0,1680484023,13136.498622859996,11.731796190004388,53580.15456288
2023-04-03,01:07:05.000,93,11078535,13325,0,1680484024,13136.559249649996,11.752943580002466,53580.17552424
2023-04-03,01:07:06.000,93,11078490,13245,0,1680484025,13136.565985959991,11.738845320003747,53580.14058864001
2023-04-03,01:07:07.000,93,11078537,13325,0,1680484026,13136.54577702999,11.745894450003107,53580.15456288
2023-04-03,01:07:08.000,93,11078491,13365,0,1680484027,13136.53230441,11.774090970000543,53580.14058864001
2023-04-03,01:07:09.000,93,11078491,13525,0,1680484028,13136.606403819991,473.7176781300004,53580.15456288
2023-04-03,01:07:10.000,93,11078488,13445,0,1680484029,13136.633349060001,11.809336620004615,53580.16853712001
2023-04-03,01:07:11.000,93,11078564,13565,0,1680484030,13136.673766920001,11.823434880003333,53580.2314212
2023-04-03,01:07:12.000,93,11078513,13445,0,1680484031,13136.747866329992,11.837533140002051,53580.28033104
2023-04-03,01:07:13.000,93,11078529,13485,0,1680484032,13136.855647290002,11.886877050004841,53580.3711636
2023-04-03,01:07:14.000,93,11078505,13205,0,1680484033,13136.896065150002,11.908024440002919,53580.35718936001
2023-04-03,01:07:15.000,93,11078531,13245,0,1680484034,13136.976900870002,11.872778789998847,53580.42706056001
2023-04-03,01:07:16.000,93,11078522,13445,0,1680484035,13137.057736590003,11.922122700001637,53580.39212496
2023-04-03,01:07:17.000,93,11078498,13405,0,1680484036,13137.104890759998,473.8657098600015,53580.39212496
2023-04-03,01:07:18.000,93,11078544,13285,0,1680484037,13137.293507439994,11.985564870003145,53580.49693176
2023-04-03,01:07:19.000,93,11078559,13285,0,1680484038,13137.40128839999,11.978515740003786,53580.53885448
2023-04-03,01:07:20.000,93,11078512,13125,0,1680484039,13137.4686515,11.985564870003145,53580.5458416
2023-04-03,01:07:21.000,93,11078511,13245,0,1680484040,13137.556223529995,12.02081051999994,53580.650648400006
2023-04-03,01:07:22.000,93,11078548,13205,0,1680484041,13137.62358662999,12.063105300003372,53580.59475144001
2023-04-03,01:07:23.000,93,11078507,13165,0,1680484042,13137.697686039995,935.9291322299978,53580.650648400006
2023-04-03,01:07:24.000,93,11078475,13445,0,1680484043,13137.79199438,12.105400079999526,53580.72750672
2023-04-03,01:07:25.000,93,11078520,13165,0,1680484044,13137.798730689996,12.091301820000808,53580.72051960001
2023-04-03,01:07:26.000,93,11078479,13325,0,1680484045,13137.81220331,12.168842250001035,53580.70654536
2023-04-03,01:07:27.000,93,11078504,13365,0,1680484046,13137.83241224,12.182940509999753,53580.818339280006
2023-04-03,01:07:28.000,93,11078493,13165,0,1680484047,13137.879566409996,12.211137030004465,53580.8951976
2023-04-03,01:07:29.000,93,11078524,13525,0,1680484048,13137.859357479996,12.26048093999998,53580.97904304001
2023-04-03,01:07:30.000,93,11078544,13125,0,1680484049,13137.845884859991,12.267530069999339,53580.937120320006
2023-04-03,01:07:31.000,93,11078587,13405,0,1680484050,13137.75157652,12.274579199998698,53580.97904304001
2023-04-03,01:07:32.000,93,11078563,13405,0,1680484051,13137.58316876999,12.246382680001261,53580.965068800004
2023-04-03,01:07:33.000,93,11078507,13405,0,1680484052,13137.495596739995,12.25343181000062,53581.0000044
2023-04-03,01:07:34.000,93,11078542,13285,0,1680484053,13137.48212411999,12.288677460004692,53581.00699152001
2023-04-03,01:07:35.000,93,11078492,13405,0,1680484054,13137.374343159994,474.16882245000306,53581.06288848
2023-04-03,01:07:36.000,93,11078530,13485,0,1680484055,13137.239616959989,12.20408789999783,53581.14673392001
2023-04-03,01:07:37.000,93,11078514,13085,0,1680484056,13137.084681829998,12.189989639999112,53581.0698756
2023-04-03,01:07:38.000,93,11078524,13325,0,1680484057,13137.051000279993,12.154743990002316,53581.18865664
2023-04-03,01:07:39.000,93,11078549,13165,0,1680484058,13136.909537769992,12.133596600004239,53581.11179832
2023-04-03,01:07:40.000,93,11078507,13405,0,1680484059,13136.842174669997,474.0278398500013,53581.09782408001
2023-04-03,01:07:41.000,93,11078573,13285,0,1680484060,13136.801756809997,12.07015443000273,53581.132759680004
2023-04-03,01:07:42.000,93,11078518,13285,0,1680484061,13136.700712159996,12.07015443000273,53581.07686272001
2023-04-03,01:07:43.000,93,11078518,13365,0,1680484062,13136.714184780001,12.049007040004653,53581.07686272001
2023-04-03,01:07:44.000,93,11078536,13285,0,1680484063,13136.700712159996,12.02081051999994,53581.22359224001
2023-04-03,01:07:45.000,93,11078537,13325,0,1680484064,13136.673766920001,11.999663130001863,53581.17468240001
2023-04-03,01:07:46.000,93,11078554,13445,0,1680484065,13136.660294299996,12.006712260001223,53581.16070816
2023-04-03,01:07:47.000,93,11078587,13245,0,1680484066,13136.646821679991,12.02081051999994,53581.11179832
2023-04-03,01:07:48.000,93,11078514,13205,0,1680484067,13136.646821679991,12.063105300003372,53581.11878544
2023-04-03,01:07:49.000,93,11078512,13405,0,1680484068,13136.727657399992,12.0278596499993,53581.12577256001
2023-04-03,01:07:50.000,93,11078532,13285,0,1680484069,13136.754602640001,12.140645730003598,53581.16769528
2023-04-03,01:07:51.000,93,11078555,13245,0,1680484070,13136.788284189992,12.091301820000808,53581.12577256001
2023-04-03,01:07:52.000,93,11078519,13245,0,1680484071,13136.855647290002,12.12654747000488,53581.132759680004
2023-04-03,01:07:53.000,93,11078541,13365,0,1680484072,13136.963428249997,474.07013463000476,53581.17468240001
2023-04-03,01:07:54.000,93,11078604,13285,0,1680484073,13136.956691940002,12.232284420002543,53581.153721040006
2023-04-03,01:07:55.000,93,11078504,13285,0,1680484074,13137.030791349993,12.239333550001902,53581.09782408001
2023-04-03,01:07:56.000,93,11078531,13325,0,1680484075,13137.024055039998,12.30982485000277,53581.09083696
2023-04-03,01:07:57.000,93,11078539,13445,0,1680484076,13137.098154449988,12.30277572000341,53581.1397468
2023-04-03,01:07:58.000,93,11078540,13365,0,1680484077,13137.165517549998,12.380316150003637,53581.22359224001
2023-04-03,01:07:59.000,93,11078550,13285,0,1680484078,13137.199199099989,12.359168759998283,53581.28647632
2023-04-03,01:08:00.000,93,11078538,13285,0,1680484079,13137.212671719994,474.3450507000016,53581.30743768
2023-04-03,01:08:01.000,93,11078504,13205,0,1680484080,13137.199199099989,12.422610929999792,53581.31442480001
2023-04-03,01:08:02.000,93,11078522,13325,0,1680484081,13137.165517549998,12.422610929999792,53581.32839904
2023-04-03,01:08:03.000,93,11078440,13485,0,1680484082,13137.091418139993,12.422610929999792,53581.28647632
2023-04-03,01:08:04.000,93,11078545,13085,0,1680484083,13137.057736590003,474.3943946100044,53581.2794892
2023-04-03,01:08:05.000,93,11078512,13325,0,1680484084,13137.017318730002,12.443758319997869,53581.321411920006
2023-04-03,01:08:06.000,93,11078543,13365,0,1680484085,13136.943219319997,12.443758319997869,53581.31442480001
2023-04-03,01:08:07.000,93,11078522,13165,0,1680484086,13136.902801459997,474.33800157000223,53581.32839904
2023-04-03,01:08:08.000,93,11078520,13445,0,1680484087,13136.801756809997,12.415561800000432,53581.3493604
2023-04-03,01:08:09.000,93,11078580,13365,0,1680484088,13136.774811570001,12.387365280002996,53581.39128312001
2023-04-03,01:08:10.000,93,11078564,13285,0,1680484089,13136.687239539991,12.408512670001073,53581.41224448001
2023-04-03,01:08:11.000,93,11078533,13365,0,1680484090,13136.626612749991,12.401463540001714,53581.384296
2023-04-03,01:08:12.000,93,11078520,13325,0,1680484091,13136.52556809999,12.408512670001073,53581.32839904
2023-04-03,01:08:13.000,93,11078517,13205,0,1680484092,13136.518831789996,12.366217890004918,53581.35634752
2023-04-03,01:08:14.000,93,11078557,13365,0,1680484093,13136.417787139995,12.387365280002996,53581.33538616
2023-04-03,01:08:15.000,93,11078567,13285,0,1680484094,13136.458204999995,12.359168759998283,53581.36333464001
2023-04-03,01:08:16.000,93,11078538,13405,0,1680484095,13136.46494130999,474.23226462000457,53581.40525736
2023-04-03,01:08:17.000,93,11078544,13285,0,1680484096,13136.498622859996,474.2181663599986,53581.39128312001
2023-04-03,01:08:18.000,93,11078561,13285,0,1680484097,13136.50535916999,12.288677460004692,53581.384296
2023-04-03,01:08:19.000,93,11078560,13525,0,1680484098,13136.57272227,12.281628329998057,53581.33538616
2023-04-03,01:08:20.000,93,11078523,13165,0,1680484099,13136.646821679991,12.26048093999998,53581.37730888
2023-04-03,01:08:21.000,93,11078565,13245,0,1680484100,13136.734393710001,474.1970189700005,53581.41224448001
2023-04-03,01:08:22.000,93,11078527,13245,0,1680484101,13136.835438360002,12.281628329998057,53581.3493604
2023-04-03,01:08:23.000,93,11078561,13405,0,1680484102,13136.983637179997,12.288677460004692,53581.40525736
2023-04-03,01:08:24.000,93,11078539,13485,0,1680484103,13137.158781239988,12.281628329998057,53581.55198688
2023-04-03,01:08:25.000,93,11078519,13605,0,1680484104,13137.266562199999,12.288677460004692,53581.468141440004
2023-04-03,01:08:26.000,93,11078546,13165,0,1680484105,13137.40802471,12.316873980002129,53581.538012640005
2023-04-03,01:08:27.000,93,11078573,13405,0,1680484106,13137.515805669995,474.2463628800033,53581.55198688
2023-04-03,01:08:28.000,93,11078561,13605,0,1680484107,13137.60337769999,12.366217890004918,53581.51006416001
2023-04-03,01:08:29.000,93,11078526,13285,0,1680484108,13137.77178545,12.387365280002996,53581.55897400001
2023-04-03,01:08:30.000,93,11078497,13245,0,1680484109,13137.859357479996,12.415561800000432,53581.5939096
2023-04-03,01:08:31.000,93,11078571,13365,0,1680484110,13138.007556299992,12.450807450004504,53581.68474216
2023-04-03,01:08:32.000,93,11078546,13445,0,1680484111,13138.101864639997,474.40144374000374,53581.69871640001
2023-04-03,01:08:33.000,93,11078534,13445,0,1680484112,13138.189436669993,12.471954840002581,53581.76160048
2023-04-03,01:08:34.000,93,11078565,13445,0,1680484113,13138.223118219998,12.443758319997869,53581.733652
2023-04-03,01:08:35.000,93,11078580,13085,0,1680484114,13138.263536079998,12.4860531000013,53581.754613360004
2023-04-03,01:08:36.000,93,11078523,13485,0,1680484115,13138.216381910002,12.52834788000473,53581.83147168
2023-04-03,01:08:37.000,93,11078540,13085,0,1680484116,13138.223118219998,12.549495270002808,53581.8384588
2023-04-03,01:08:38.000,93,11078562,13365,0,1680484117,13138.263536079998,12.542446140003449,53581.91531712001
2023-04-03,01:08:39.000,93,11078521,13365,0,1680484118,13138.223118219998,12.584740919999604,53581.92929136
2023-04-03,01:08:40.000,93,11078532,13285,0,1680484119,13138.229854529993,474.47898417000397,53581.99916256
2023-04-03,01:08:41.000,93,11078593,13285,0,1680484120,13138.128809879992,12.577691790000245,53582.02012392
2023-04-03,01:08:42.000,93,11078531,13285,0,1680484121,13138.014292610002,12.66228134999983,53582.03409816001
2023-04-03,01:08:43.000,93,11078540,13205,0,1680484122,13138.007556299992,474.58472112000163,53582.041085280005
2023-04-03,01:08:44.000,93,11078539,13165,0,1680484123,13137.940193199996,12.627035700003034,53582.06204664001
2023-04-03,01:08:45.000,93,11078518,13365,0,1680484124,13137.852621170001,12.66933047999919,53582.05505952
2023-04-03,01:08:46.000,93,11078507,13085,0,1680484125,13137.72463127999,12.704576130003261,53582.089995120004
2023-04-03,01:08:47.000,93,11078525,13365,0,1680484126,13137.677477109995,12.71867439000198,53582.06903376
2023-04-03,01:08:48.000,93,11078449,13125,0,1680484127,13137.64379555999,12.725723520001338,53582.19480192
2023-04-03,01:08:49.000,93,11078517,13525,0,1680484128,13137.61011401,474.69750719999865,53582.21576328
2023-04-03,01:08:50.000,93,11078514,13205,0,1680484129,13137.495596739995,12.775067430004128,53582.20178904001
2023-04-03,01:08:51.000,93,11078499,13365,0,1680484130,13137.475387809995,12.824411339999642,53582.17384056
2023-04-03,01:08:52.000,93,11078527,13325,0,1680484131,13137.394552089994,12.83850959999836,53582.12493072
2023-04-03,01:08:53.000,93,11078537,13285,0,1680484132,13137.36087053999,12.831460469999001,53582.22973752001
2023-04-03,01:08:54.000,93,11078542,13285,0,1680484133,13137.333925299994,12.866706120003073,53582.208776160005
2023-04-03,01:08:55.000,93,11078542,13285,0,1680484134,13137.42149732999,12.873755250002432,53582.278647360006
2023-04-03,01:08:56.000,93,11078496,13085,0,1680484135,13137.367606849999,12.873755250002432,53582.2926216
2023-04-03,01:08:57.000,93,11078539,13165,0,1680484136,13137.40128839999,474.81029328000295,53582.257686000004
2023-04-03,01:08:58.000,93,11078591,13165,0,1680484137,13137.48212411999,12.866706120003073,53582.2926216
2023-04-03,01:08:59.000,93,11078551,13405,0,1680484138,13137.455178879994,12.859656990003714,53582.27166024001
2023-04-03,01:09:00.000,93,11078550,13365,0,1680484139,13137.536014599995,12.859656990003714,53582.32057008001
2023-04-03,01:09:01.000,93,11078550,13525,0,1680484140,13137.556223529995,12.852607860004355,53582.327557200006
2023-04-03,01:09:02.000,93,11078559,13245,0,1680484141,13137.56295983999,12.810313080000924,53582.2926216
2023-04-03,01:09:03.000,93,11078507,13445,0,1680484142,13137.62358662999,12.831460469999001,53582.34153144
2023-04-03,01:09:04.000,93,11078512,13205,0,1680484143,13137.717894969996,12.84555872999772,53582.39742840001
2023-04-03,01:09:05.000,93,11078508,13485,0,1680484144,13137.785258069991,12.810313080000924,53582.376467040005
2023-04-03,01:09:06.000,93,11078521,13365,0,1680484145,13137.778521759996,474.7327528500027,53582.52319656
2023-04-03,01:09:07.000,93,11078512,13445,0,1680484146,13137.72463127999,12.824411339999642,53582.40441552
2023-04-03,01:09:08.000,93,11078540,13325,0,1680484147,13137.657268179995,12.824411339999642,53582.474286720004
2023-04-03,01:09:09.000,93,11078513,13085,0,1680484148,13137.717894969996,936.7186347899988,53582.495248080006
2023-04-03,01:09:10.000,93,11078523,13085,0,1680484149,13137.71115866,12.852607860004355,53582.55114504
2023-04-03,01:09:11.000,93,11078528,13525,0,1680484150,13137.65053187,12.83850959999836,53582.56511928001
2023-04-03,01:09:12.000,93,11078534,13165,0,1680484151,13137.6707408,12.824411339999642,53582.55114504
2023-04-03,01:09:13.000,93,11078510,13325,0,1680484152,13137.6707408,12.83850959999836,53582.593067760004
2023-04-03,01:09:14.000,93,11078541,13165,0,1680484153,13137.60337769999,12.852607860004355,53582.62800336
2023-04-03,01:09:15.000,93,11078521,13445,0,1680484154,13137.515805669995,12.852607860004355,53582.614029120006
2023-04-03,01:09:16.000,93,11078513,13245,0,1680484155,13137.414761019994,12.859656990003714,53582.593067760004
2023-04-03,01:09:17.000,93,11078505,12885,0,1680484156,13137.394552089994,12.901951769999869,53582.5721064
2023-04-03,01:09:18.000,93,11078506,13365,0,1680484157,13137.367606849999,12.909000899999228,53582.68390032001
2023-04-03,01:09:19.000,93,11078525,13085,0,1680484158,13137.306980059999,12.873755250002432,53582.68390032001
2023-04-03,01:09:20.000,93,11078537,13285,0,1680484159,13137.226144339998,12.880804380001791,53582.73979728
2023-04-03,01:09:21.000,93,11078464,13325,0,1680484160,13137.152044929993,474.8384898000004,53582.65595184001
2023-04-03,01:09:22.000,93,11078538,13205,0,1680484161,13137.030791349993,12.880804380001791,53582.64896472
2023-04-03,01:09:23.000,93,11078556,13285,0,1680484162,13137.017318730002,12.866706120003073,53582.641977600004
2023-04-03,01:09:24.000,93,11078549,13045,0,1680484163,13136.976900870002,12.873755250002432,53582.69787456
2023-04-03,01:09:25.000,93,11078563,13285,0,1680484164,13136.949955629992,12.852607860004355,53582.68390032001
2023-04-03,01:09:26.000,93,11078523,13405,0,1680484165,13136.842174669997,12.852607860004355,53582.63499048001
2023-04-03,01:09:27.000,93,11078545,13405,0,1680484166,13136.808493119992,12.859656990003714,53582.641977600004
2023-04-03,01:09:28.000,93,11078512,13285,0,1680484167,13136.842174669997,12.852607860004355,53582.69787456
2023-04-03,01:09:29.000,93,11078539,13365,0,1680484168,13136.795020500002,474.76094937000016,53582.68390032001
2023-04-03,01:09:30.000,93,11078574,13165,0,1680484169,13136.768075259992,12.831460469999001,53582.641977600004
2023-04-03,01:09:31.000,93,11078546,13245,0,1680484170,13136.761338949997,12.88785351000115,53582.64896472
2023-04-03,01:09:32.000,93,11078472,13365,0,1680484171,13136.734393710001,12.859656990003714,53582.57909352
2023-04-03,01:09:33.000,93,11078529,13405,0,1680484172,13136.741130019996,12.88785351000115,53582.62101624
2023-04-03,01:09:34.000,93,11078578,13245,0,1680484173,13136.774811570001,474.84553892999975,53582.662938960006
2023-04-03,01:09:35.000,93,11078524,13325,0,1680484174,13136.828702049992,12.930148290004581,53582.662938960006
2023-04-03,01:09:36.000,93,11078483,13085,0,1680484175,13136.788284189992,12.901951769999869,53582.63499048001
2023-04-03,01:09:37.000,93,11078564,13565,0,1680484176,13136.781547879997,12.93719742000394,53582.614029120006
2023-04-03,01:09:38.000,93,11078558,13325,0,1680484177,13136.801756809997,12.958344810002018,53582.6769132
2023-04-03,01:09:39.000,93,11078566,13525,0,1680484178,13136.795020500002,12.972443070000736,53582.63499048001
2023-04-03,01:09:40.000,93,11078482,13405,0,1680484179,13136.801756809997,12.979492200000095,53582.70486168001
2023-04-03,01:09:41.000,93,11078520,13365,0,1680484180,13136.821965739997,13.042934370001603,53582.66992608
2023-04-03,01:09:42.000,93,11078542,13205,0,1680484181,13136.761338949997,13.057032630000322,53582.62800336
2023-04-03,01:09:43.000,93,11078511,13485,0,1680484182,13136.835438360002,13.078180019998399,53582.63499048001
2023-04-03,01:09:44.000,93,11078498,13245,0,1680484183,13136.869119909992,13.099327410003752,53582.68390032001
2023-04-03,01:09:45.000,93,11078565,13325,0,1680484184,13136.916274080002,13.141622189999907,53582.73979728
2023-04-03,01:09:46.000,93,11078575,13365,0,1680484185,13136.902801459997,13.148671319999266,53582.73979728
2023-04-03,01:09:47.000,93,11078552,13405,0,1680484186,13136.862383599997,13.212113490000775,53582.64896472
2023-04-03,01:09:48.000,93,11078574,13085,0,1680484187,13136.882592529997,13.226211749999493,53582.662938960006
2023-04-03,01:09:49.000,93,11078501,13445,0,1680484188,13136.949955629992,13.247359140004846,53582.70486168001
2023-04-03,01:09:50.000,93,11078493,13285,0,1680484189,13136.956691940002,13.310801309999079,53582.7467844
2023-04-03,01:09:51.000,93,11078483,13365,0,1680484190,13136.882592529997,13.360145220001868,53582.68390032001
2023-04-03,01:09:52.000,93,11078500,13245,0,1680484191,13136.896065150002,937.2755160599991,53582.69088744
2023-04-03,01:09:53.000,93,11078532,13165,0,1680484192,13136.943219319997,475.3742236800026,53582.76774576
2023-04-03,01:09:54.000,93,11078531,13485,0,1680484193,13136.909537769992,13.47998042999825,53582.73979728
2023-04-03,01:09:55.000,93,11078518,13445,0,1680484194,13136.916274080002,13.494078690004244,53582.7467844
2023-04-03,01:09:56.000,93,11078534,13205,0,1680484195,13136.923010389997,13.52227521000168,53582.711848800005
2023-04-03,01:09:57.000,93,11078516,13605,0,1680484196,13136.923010389997,13.52227521000168,53582.6769132
2023-04-03,01:09:58.000,93,11078538,13405,0,1680484197,13136.936483010002,13.536373470000399,53582.75377152001
2023-04-03,01:09:59.000,93,11078515,13405,0,1680484198,13136.983637179997,13.52227521000168,53582.78870712
2023-04-03,01:10:00.000,93,11078545,13165,0,1680484199,13137.037527660003,13.508176950002962,53582.82364272001
2023-04-03,01:10:01.000,93,11078543,13205,0,1680484200,13137.051000279993,13.550471729999117,53582.86556544
2023-04-03,01:10:02.000,93,11078596,13365,0,1680484201,13137.051000279993,13.543422599999758,53582.8166556
2023-04-03,01:10:03.000,93,11078545,13365,0,1680484202,13137.131835999993,13.550471729999117,53582.809668480004
2023-04-03,01:10:04.000,93,11078554,13245,0,1680484203,13137.205935409998,13.57866825000383,53582.809668480004
2023-04-03,01:10:05.000,93,11078553,13285,0,1680484204,13137.300243749989,13.564569989997835,53582.84460408
2023-04-03,01:10:06.000,93,11078519,13205,0,1680484205,13137.306980059999,13.585717380003189,53582.85857832
2023-04-03,01:10:07.000,93,11078558,13405,0,1680484206,13137.40802471,13.620963029999984,53582.87255256001
2023-04-03,01:10:08.000,93,11078531,13165,0,1680484207,13137.54275090999,13.57866825000383,53582.94242376001
2023-04-03,01:10:09.000,93,11078514,13285,0,1680484208,13137.616850319995,13.599815640001907,53582.91447528
2023-04-03,01:10:10.000,93,11078531,13245,0,1680484209,13137.69094973,13.585717380003189,53582.928449520005
2023-04-03,01:10:11.000,93,11078498,13445,0,1680484210,13137.738103899996,13.613913900000625,53582.94242376001
2023-04-03,01:10:12.000,93,11078566,13405,0,1680484211,13137.79199438,13.677356070002133,53582.949410880006
2023-04-03,01:10:13.000,93,11078507,13325,0,1680484212,13137.899775339996,13.726699979997647,53582.998320720006
2023-04-03,01:10:14.000,93,11078529,13205,0,1680484213,13138.047974159992,13.719650849998288,53583.08915328001
2023-04-03,01:10:15.000,93,11078508,13525,0,1680484214,13138.155755120002,13.726699979997647,53583.12408888
2023-04-03,01:10:16.000,93,11078550,13245,0,1680484215,13138.189436669993,13.740798240003642,53583.145050240004
2023-04-03,01:10:17.000,93,11078534,13085,0,1680484216,13138.277008700003,13.783093019999797,53583.10312752
2023-04-03,01:10:18.000,93,11078485,13445,0,1680484217,13138.364580729998,13.790142149999156,53583.15203736
2023-04-03,01:10:19.000,93,11078568,13165,0,1680484218,13138.458889069989,13.825387800003227,53583.24286992
2023-04-03,01:10:20.000,93,11078503,13445,0,1680484219,13138.526252169999,13.888829970004736,53583.22190856
2023-04-03,01:10:21.000,93,11078538,13405,0,1680484220,13138.60035157999,13.867682579999382,53583.24985704
2023-04-03,01:10:22.000,93,11078536,13245,0,1680484221,13138.64076943999,13.924075620001531,53583.25684416001
2023-04-03,01:10:23.000,93,11078463,13285,0,1680484222,13138.735077779995,475.92405582000356,53583.30575400001
2023-04-03,01:10:24.000,93,11078579,13205,0,1680484223,13138.84959505,14.008665180001117,53583.382612320005
2023-04-03,01:10:25.000,93,11078567,13245,0,1680484224,13138.86980398,14.058009090003907,53583.42453504001
2023-04-03,01:10:26.000,93,11078514,13125,0,1680484225,13138.88327659999,14.135549520004133,53583.46645776
2023-04-03,01:10:27.000,93,11078524,13245,0,1680484226,13138.84959505,14.142598650003492,53583.43850928
2023-04-03,01:10:28.000,93,11078538,13245,0,1680484227,13138.88327659999,14.220139080003719,53583.48741912
2023-04-03,01:10:29.000,93,11078524,13285,0,1680484228,13138.9506397,14.255384730000515,53583.599213040005
2023-04-03,01:10:30.000,93,11078482,13165,0,1680484229,13138.90348552999,476.22011927999847,53583.5852388
2023-04-03,01:10:31.000,93,11078524,13245,0,1680484230,13138.92369445999,14.3399742900001,53583.62017440001
2023-04-03,01:10:32.000,93,11078539,13165,0,1680484231,13138.90348552999,14.332925160000741,53583.64113576001
2023-04-03,01:10:33.000,93,11078551,13125,0,1680484232,13138.97084863,14.38931820000289,53583.70401984
2023-04-03,01:10:34.000,93,11078579,13445,0,1680484233,13138.92369445999,476.3399544900021,53583.717994080005
2023-04-03,01:10:35.000,93,11078549,13245,0,1680484234,13138.92369445999,476.3822492699983,53583.75292968
2023-04-03,01:10:36.000,93,11078545,13125,0,1680484235,13138.836122429995,14.431612979999045,53583.67607136
2023-04-03,01:10:37.000,93,11078512,13245,0,1680484236,13138.84959505,14.445711239997763,53583.73196832
2023-04-03,01:10:38.000,93,11078511,13245,0,1680484237,13138.836122429995,476.3963475300043,53583.85074936
2023-04-03,01:10:39.000,93,11078535,13045,0,1680484238,13138.84959505,14.438662109998404,53583.82978800001
2023-04-03,01:10:40.000,93,11078504,13445,0,1680484239,13138.84285873999,14.473907760002476,53583.85773648001
2023-04-03,01:10:41.000,93,11078544,13125,0,1680484240,13138.82938612,476.4315931800011,53583.92062056
2023-04-03,01:10:42.000,93,11078495,13205,0,1680484241,13138.775495639995,14.509153409999271,53583.92760768001
2023-04-03,01:10:43.000,93,11078561,13365,0,1680484242,13138.815913499995,476.50208448000194,53583.92062056
2023-04-03,01:10:44.000,93,11078558,13405,0,1680484243,13138.836122429995,476.48093709000386,53583.91363344
2023-04-03,01:10:45.000,93,11078505,13285,0,1680484244,13138.84959505,14.544399060003343,53583.94158192
2023-04-03,01:10:46.000,93,11078557,13125,0,1680484245,13138.78896826,476.5302809999994,53583.89267208
2023-04-03,01:10:47.000,93,11078522,13085,0,1680484246,13138.836122429995,14.56554645000142,53583.92062056
2023-04-03,01:10:48.000,93,11078492,13165,0,1680484247,13138.876540289995,14.61489036000421,53584.004466000006
2023-04-03,01:10:49.000,93,11078525,13445,0,1680484248,13138.92369445999,14.607841230004851,53584.04638872001
2023-04-03,01:10:50.000,93,11078560,12965,0,1680484249,13138.896749219995,14.678332529998443,53584.02542736001
2023-04-03,01:10:51.000,93,11078534,13165,0,1680484250,13138.916958149995,14.692430790004437,53584.02542736001
2023-04-03,01:10:52.000,93,11078552,13485,0,1680484251,13138.89001291,14.74882382999931,53584.04638872001
2023-04-03,01:10:53.000,93,11078563,13285,0,1680484252,13138.916958149995,14.762922089998028,53584.053375840005
2023-04-03,01:10:54.000,93,11078515,13285,0,1680484253,13138.98432124999,14.805216870001459,53584.11625992001
2023-04-03,01:10:55.000,93,11078544,13565,0,1680484254,13139.05168435,14.868659040002967,53584.14420840001
2023-04-03,01:10:56.000,93,11078521,13045,0,1680484255,13139.092102210001,14.953248600002553,53584.19311824001
2023-04-03,01:10:57.000,93,11078552,13165,0,1680484256,13139.112311140001,15.016690770004061,53584.179144
2023-04-03,01:10:58.000,93,11078539,13205,0,1680484257,13139.172937930001,15.066034679999575,53584.24202808001
2023-04-03,01:10:59.000,93,11078543,13485,0,1680484258,13139.206619479992,15.108329460003006,53584.25600232
2023-04-03,01:11:00.000,93,11078555,13445,0,1680484259,13139.233564720002,15.15062423999916,53584.24202808001
2023-04-03,01:11:01.000,93,11078553,13245,0,1680484260,13139.247037339992,15.242262929998105,53584.269976560005
2023-04-03,01:11:02.000,93,11078525,13485,0,1680484261,13139.206619479992,15.277508580002177,53584.26298944001
2023-04-03,01:11:03.000,93,11078546,13365,0,1680484262,13139.199883169997,477.2492922599995,53584.353822
2023-04-03,01:11:04.000,93,11078557,13045,0,1680484263,13139.247037339992,15.319803359998332,53584.38177048001
2023-04-03,01:11:05.000,93,11078521,13125,0,1680484264,13139.226828409992,15.3902946599992,53584.45862880001
2023-04-03,01:11:06.000,93,11078515,13085,0,1680484265,13139.206619479992,15.3902946599992,53584.44465456
2023-04-03,01:11:07.000,93,11078522,13285,0,1680484266,13139.139256379996,15.418491180003912,53584.36779624
2023-04-03,01:11:08.000,93,11078523,13565,0,1680484267,13139.071893280001,15.404392919997917,53584.36080912001
2023-04-03,01:11:09.000,93,11078527,13285,0,1680484268,13138.997793869996,15.460785960000067,53584.32587352
2023-04-03,01:11:10.000,93,11078507,13285,0,1680484269,13139.024739109991,15.42554031000327,53584.46561592
2023-04-03,01:11:11.000,93,11078533,13005,0,1680484270,13138.94390338999,477.3620783400038,53584.45164168001
2023-04-03,01:11:12.000,93,11078521,13405,0,1680484271,13138.9506397,15.369147270001122,53584.45164168001
2023-04-03,01:11:13.000,93,11078555,13325,0,1680484272,13138.94390338999,15.312754229998973,53584.53548712
2023-04-03,01:11:14.000,93,11078552,13205,0,1680484273,13138.89001291,15.242262929998105,53584.51452576
2023-04-03,01:11:15.000,93,11078517,13445,0,1680484274,13138.88327659999,15.24931206000474,53584.50055152001
2023-04-03,01:11:16.000,93,11078557,13165,0,1680484275,13138.86306766999,15.15062423999916,53584.54247424
2023-04-03,01:11:17.000,93,11078499,13125,0,1680484276,13138.82938612,477.0871622699997,53584.486577280004
2023-04-03,01:11:18.000,93,11078512,13205,0,1680484277,13138.92369445999,15.094231200004288,53584.5634356
2023-04-03,01:11:19.000,93,11078519,13365,0,1680484278,13138.977584939996,15.03078903000278,53584.57042272
2023-04-03,01:11:20.000,93,11078519,13365,0,1680484279,13138.997793869996,14.995543379998708,53584.62631968001
2023-04-03,01:11:21.000,93,11078540,13445,0,1680484280,13139.044948039991,14.960297730001912,53584.57740984001
2023-04-03,01:11:22.000,93,11078513,13125,0,1680484281,13139.044948039991,14.98144511999999,53584.52850000001
2023-04-03,01:11:23.000,93,11078529,13365,0,1680484282,13139.112311140001,14.960297730001912,53584.556448480005
2023-04-03,01:11:24.000,93,11078550,13165,0,1680484283,13139.226828409992,14.988494249999349,53584.58439696
2023-04-03,01:11:25.000,93,11078523,13245,0,1680484284,13139.348081989992,14.995543379998708,53584.57740984001
2023-04-03,01:11:26.000,93,11078554,13205,0,1680484285,13139.395236160002,15.037838160002138,53584.59837120001
2023-04-03,01:11:27.000,93,11078535,13125,0,1680484286,13139.489544499993,15.101280330003647,53584.62631968001
2023-04-03,01:11:28.000,93,11078539,13085,0,1680484287,13139.624270699998,15.108329460003006,53584.68920376
2023-04-03,01:11:29.000,93,11078511,13125,0,1680484288,13139.698370109989,15.178820760003873,53584.73112648
2023-04-03,01:11:30.000,93,11078547,13165,0,1680484289,13139.752260589994,15.263410320003459,53584.71715224001
2023-04-03,01:11:31.000,93,11078562,13165,0,1680484290,13139.83983261999,15.340950750003685,53584.7381136
2023-04-03,01:11:32.000,93,11078542,13325,0,1680484291,13139.86004154999,15.418491180003912,53584.724139360005
2023-04-03,01:11:33.000,93,11078545,13285,0,1680484292,13139.94761358,15.474884219998785,53584.7381136
2023-04-03,01:11:34.000,93,11078543,13365,0,1680484293,13140.035185609995,15.545375519999652,53584.79401056001
2023-04-03,01:11:35.000,93,11078527,13205,0,1680484294,13140.095812399995,15.644063339997956,53584.85689464
2023-04-03,01:11:36.000,93,11078533,13245,0,1680484295,13140.116021329995,15.714554639998823,53584.89881736
2023-04-03,01:11:37.000,93,11078523,13085,0,1680484296,13140.10254870999,15.777996810000332,53584.80099768
2023-04-03,01:11:38.000,93,11078550,13125,0,1680484297,13140.16991181,15.83438985000248,53584.91279160001
2023-04-03,01:11:39.000,93,11078559,13285,0,1680484298,13140.14296656999,15.89078289000463,53584.93375296001
2023-04-03,01:11:40.000,93,11078560,13165,0,1680484299,13140.10928502,15.926028540001425,53584.98266280001
2023-04-03,01:11:41.000,93,11078537,13285,0,1680484300,13140.12275763999,15.996519840002293,53584.989649920004
2023-04-03,01:11:42.000,93,11078569,13325,0,1680484301,13140.035185609995,16.01061810000101,53584.940740080005
2023-04-03,01:11:43.000,93,11078546,13285,0,1680484302,13140.00150405999,16.052912880004442,53585.0175984
2023-04-03,01:11:44.000,93,11078499,13445,0,1680484303,13139.98803144,16.02471635999973,53585.059521120005
2023-04-03,01:11:45.000,93,11078524,13365,0,1680484304,13139.954349889995,16.038814619998448,53585.03157264001
2023-04-03,01:11:46.000,93,11078538,13325,0,1680484305,13139.86004154999,16.003568970001652,53585.10144384001
2023-04-03,01:11:47.000,93,11078567,13445,0,1680484306,13139.772469519994,15.996519840002293,53585.02458552
2023-04-03,01:11:48.000,93,11078550,13285,0,1680484307,13139.718579039989,15.996519840002293,53585.010611280006
2023-04-03,01:11:49.000,93,11078562,13365,0,1680484308,13139.738787969989,15.968323320004856,53585.05253400001
2023-04-03,01:11:50.000,93,11078540,13445,0,1680484309,13139.678161179989,15.989470710002934,53585.09445672
2023-04-03,01:11:51.000,93,11078506,13125,0,1680484310,13139.637743319989,15.954225059998862,53585.108430960005
2023-04-03,01:11:52.000,93,11078490,13245,0,1680484311,13139.604061769998,15.918979410002066,53585.059521120005
2023-04-03,01:11:53.000,93,11078518,13405,0,1680484312,13139.610798079993,477.8343700500045,53585.12240520001
2023-04-03,01:11:54.000,93,11078569,13005,0,1680484313,13139.577116529988,15.855537240000558,53585.12240520001
2023-04-03,01:11:55.000,93,11078537,13165,0,1680484314,13139.570380219993,15.820291590003762,53585.0874696
2023-04-03,01:11:56.000,93,11078515,13285,0,1680484315,13139.543434979998,15.820291590003762,53585.06650824
2023-04-03,01:11:57.000,93,11078558,13125,0,1680484316,13139.462599259998,15.78504593999969,53585.03855976
2023-04-03,01:11:58.000,93,11078489,13325,0,1680484317,13139.482808189998,15.763898550001613,53584.96170144001
2023-04-03,01:11:59.000,93,11078507,13445,0,1680484318,13139.563643909998,15.735702030004177,53585.12939232001
2023-04-03,01:12:00.000,93,11078527,13285,0,1680484319,13139.516489739988,15.770947680000972,53584.98266280001
2023-04-03,01:12:01.000,93,11078496,13285,0,1680484320,13139.529962359993,15.79209506999905,53585.05253400001
2023-04-03,01:12:02.000,93,11078554,13165,0,1680484321,13139.543434979998,15.79209506999905,53585.04554688
2023-04-03,01:12:03.000,93,11078530,13205,0,1680484322,13139.489544499993,15.79209506999905,53585.010611280006
2023-04-03,01:12:04.000,93,11078541,13205,0,1680484323,13139.442390329998,15.848488110001199,53584.99663704
2023-04-03,01:12:05.000,93,11078544,13325,0,1680484324,13139.381763539997,15.848488110001199,53584.98266280001
2023-04-03,01:12:06.000,93,11078526,13365,0,1680484325,13139.334609370002,15.869635499999276,53585.03157264001
2023-04-03,01:12:07.000,93,11078563,13285,0,1680484326,13139.267246269992,15.904881150003348,53585.00362416001
2023-04-03,01:12:08.000,93,11078491,13245,0,1680484327,13139.199883169997,15.918979410002066,53585.02458552
2023-04-03,01:12:09.000,93,11078503,13405,0,1680484328,13139.112311140001,15.996519840002293,53584.98266280001
2023-04-03,01:12:10.000,93,11078549,13245,0,1680484329,13138.997793869996,477.97535264999897,53584.98266280001
2023-04-03,01:12:11.000,93,11078494,13605,0,1680484330,13138.90348552999,478.01059830000304,53584.96170144001
2023-04-03,01:12:12.000,93,11078522,13325,0,1680484331,13138.72160515999,16.052912880004442,53584.91977872
2023-04-03,01:12:13.000,93,11078536,13285,0,1680484332,13138.613824199994,16.045863749997807,53584.93375296001
2023-04-03,01:12:14.000,93,11078520,13525,0,1680484333,13138.485834309999,16.095207660000597,53584.91977872
2023-04-03,01:12:15.000,93,11078511,13245,0,1680484334,13138.330899179993,16.109305919999315,53584.96868856
2023-04-03,01:12:16.000,93,11078487,13085,0,1680484335,13138.182700359997,16.102256789999956,53584.83593328001
2023-04-03,01:12:17.000,93,11078540,13205,0,1680484336,13138.081655709997,16.038814619998448,53584.83593328001
2023-04-03,01:12:18.000,93,11078513,13285,0,1680484337,13137.946929509992,16.052912880004442,53584.91279160001
2023-04-03,01:12:19.000,93,11078514,13285,0,1680484338,13137.825675929991,477.9330578700028,53584.81497192001
2023-04-03,01:12:20.000,93,11078532,13605,0,1680484339,13137.72463127999,15.996519840002293,53584.81497192001
2023-04-03,01:12:21.000,93,11078520,13245,0,1680484340,13137.71115866,477.89781221999874,53584.75907496
2023-04-03,01:12:22.000,93,11078545,13085,0,1680484341,13137.54948722,15.911930280002707,53584.68221664
2023-04-03,01:12:23.000,93,11078520,13125,0,1680484342,13137.56295983999,15.883733759997995,53584.74510072001
2023-04-03,01:12:24.000,93,11078528,13245,0,1680484343,13137.52927829,15.827340720003122,53584.78003632
2023-04-03,01:12:25.000,93,11078516,13245,0,1680484344,13137.536014599995,15.806193329997768,53584.71715224001
2023-04-03,01:12:26.000,93,11078497,13085,0,1680484345,13137.48886043,15.763898550001613,53584.68221664
2023-04-03,01:12:27.000,93,11078543,13245,0,1680484346,13137.414761019994,15.777996810000332,53584.556448480005
2023-04-03,01:12:28.000,93,11078509,13245,0,1680484347,13137.394552089994,15.735702030004177,53584.54946136001
2023-04-03,01:12:29.000,93,11078523,13365,0,1680484348,13137.46191518999,15.693407250000746,53584.53548712
2023-04-03,01:12:30.000,93,11078541,13245,0,1680484349,13137.46191518999,15.700456380000105,53584.54946136001
2023-04-03,01:12:31.000,93,11078490,13085,0,1680484350,13137.434969949994,15.686358120001387,53584.52151288
2023-04-03,01:12:32.000,93,11078501,13125,0,1680484351,13137.44844257,15.714554639998823,53584.4935644
2023-04-03,01:12:33.000,93,11078511,13245,0,1680484352,13137.48212411999,15.714554639998823,53584.556448480005
2023-04-03,01:12:34.000,93,11078544,13325,0,1680484353,13137.4686515,15.756849420002254,53584.507538640006
2023-04-03,01:12:35.000,93,11078530,13085,0,1680484354,13137.46191518999,15.78504593999969,53584.507538640006
2023-04-03,01:12:36.000,93,11078546,13285,0,1680484355,13137.40802471,15.83438985000248,53584.47260304
2023-04-03,01:12:37.000,93,11078531,13365,0,1680484356,13137.374343159994,15.869635499999276,53584.44465456
2023-04-03,01:12:38.000,93,11078548,13125,0,1680484357,13137.354134229994,15.918979410002066,53584.4236932
2023-04-03,01:12:39.000,93,11078518,13165,0,1680484358,13137.387815779999,477.91191048000474,53584.4935644
2023-04-03,01:12:40.000,93,11078458,13285,0,1680484359,13137.300243749989,16.038814619998448,53584.437667440005
2023-04-03,01:12:41.000,93,11078485,13245,0,1680484360,13137.232880649994,16.088158530001238,53584.45862880001
2023-04-03,01:12:42.000,93,11078576,13405,0,1680484361,13137.084681829998,16.13045331000467,53584.40971896001
2023-04-03,01:12:43.000,93,11078585,13245,0,1680484362,13137.030791349993,16.165698960001464,53584.388757600005
2023-04-03,01:12:44.000,93,11078502,13445,0,1680484363,13136.963428249997,16.158649830002105,53584.36779624
2023-04-03,01:12:45.000,93,11078565,13365,0,1680484364,13136.855647290002,16.165698960001464,53584.388757600005
2023-04-03,01:12:46.000,93,11078534,13285,0,1680484365,13136.707448469992,16.18684634999954,53584.339847760006
2023-04-03,01:12:47.000,93,11078522,13285,0,1680484366,13136.653557990001,478.1515809000048,53584.339847760006
2023-04-03,01:12:48.000,93,11078529,13285,0,1680484367,13136.50535916999,16.18684634999954,53584.28395080001
2023-04-03,01:12:49.000,93,11078564,13245,0,1680484368,13136.51209548,478.1304335099994,53584.34683488
2023-04-03,01:12:50.000,93,11078571,13365,0,1680484369,13136.38410558999,478.1374826399988,53584.29093792001
2023-04-03,01:12:51.000,93,11078541,13085,0,1680484370,13136.296533559995,16.137502440004027,53584.25600232
2023-04-03,01:12:52.000,93,11078547,13165,0,1680484371,13136.148334739999,16.116355049998674,53584.151195520004
2023-04-03,01:12:53.000,93,11078513,13125,0,1680484372,13136.134862119994,16.088158530001238,53584.13722128
2023-04-03,01:12:54.000,93,11078523,13245,0,1680484373,13136.155071049994,16.088158530001238,53584.179144
2023-04-03,01:12:55.000,93,11078512,13485,0,1680484374,13136.087707949999,16.052912880004442,53584.14420840001
2023-04-03,01:12:56.000,93,11078540,13165,0,1680484375,13136.047290089999,16.03176548999909,53584.14420840001
2023-04-03,01:12:57.000,93,11078536,13365,0,1680484376,13136.013608539994,16.045863749997807,53584.09529856001
2023-04-03,01:12:58.000,93,11078471,13325,0,1680484377,13135.993399609994,16.01766723000037,53584.11625992001
2023-04-03,01:12:59.000,93,11078529,13205,0,1680484378,13135.952981749993,16.003568970001652,53584.102285680005
2023-04-03,01:13:00.000,93,11078535,13285,0,1680484379,13135.973190679993,16.01766723000037,53584.09529856001
2023-04-03,01:13:01.000,93,11078546,13365,0,1680484380,13136.006872229998,16.038814619998448,53584.07433720001
2023-04-03,01:13:02.000,93,11078497,13285,0,1680484381,13135.939509129988,16.06701114000316,53584.004466000006
2023-04-03,01:13:03.000,93,11078592,13245,0,1680484382,13135.952981749993,16.06701114000316,53583.983504640004
2023-04-03,01:13:04.000,93,11078568,13125,0,1680484383,13136.054026399994,16.088158530001238,53584.01145312
2023-04-03,01:13:05.000,93,11078531,13365,0,1680484384,13136.027081159998,16.137502440004027,53584.01145312
2023-04-03,01:13:06.000,93,11078523,13285,0,1680484385,13135.993399609994,16.172748090000823,53584.01844024
2023-04-03,01:13:07.000,93,11078547,13365,0,1680484386,13135.919300199988,16.207993740004895,53583.89267208
2023-04-03,01:13:08.000,93,11078529,13245,0,1680484387,13135.865409719998,16.25028852000105,53583.94856904001
2023-04-03,01:13:09.000,93,11078531,13245,0,1680484388,13135.838464480003,16.278485039998486,53583.91363344
2023-04-03,01:13:10.000,93,11078540,12925,0,1680484389,13135.818255550003,16.348976339999354,53583.94158192
2023-04-03,01:13:11.000,93,11078560,13365,0,1680484390,13135.703738279997,16.384221990003425,53583.8647236
2023-04-03,01:13:12.000,93,11078549,13405,0,1680484391,13135.636375180002,16.4406150299983,53583.95555616001
2023-04-03,01:13:13.000,93,11078562,13205,0,1680484392,13135.575748390002,16.489958940001088,53583.91363344
2023-04-03,01:13:14.000,93,11078519,13245,0,1680484393,13135.467967429991,16.525204589997884,53583.91363344
2023-04-03,01:13:15.000,93,11078568,13365,0,1680484394,13135.37365909,478.51813566000055,53583.8647236
2023-04-03,01:13:16.000,93,11078536,13125,0,1680484395,13135.20525133999,16.623892410003464,53583.78087816001
2023-04-03,01:13:17.000,93,11078514,13245,0,1680484396,13135.10420668999,478.58157783000206,53583.75991680001
2023-04-03,01:13:18.000,93,11078504,13245,0,1680484397,13135.036843589995,16.65913806000026,53583.82280088
2023-04-03,01:13:19.000,93,11078532,13285,0,1680484398,13134.935798939994,478.5956760900008,53583.82280088
2023-04-03,01:13:20.000,93,11078540,13205,0,1680484399,13134.841490599989,16.66618718999962,53583.7948524
2023-04-03,01:13:21.000,93,11078523,13205,0,1680484400,13134.706764399998,16.70848197000305,53583.78087816001
2023-04-03,01:13:22.000,93,11078608,13285,0,1680484401,13134.632664989993,16.65913806000026,53583.74594256
2023-04-03,01:13:23.000,93,11078555,13085,0,1680484402,13134.592247129993,478.6591182600023,53583.69004560001
2023-04-03,01:13:24.000,93,11078536,13285,0,1680484403,13134.545092959997,478.6379708700042,53583.69004560001
2023-04-03,01:13:25.000,93,11078531,13365,0,1680484404,13134.437312000002,16.65913806000026,53583.669084240006
2023-04-03,01:13:26.000,93,11078566,13325,0,1680484405,13134.376685210002,16.6520889300009,53583.61318728001
2023-04-03,01:13:27.000,93,11078586,13245,0,1680484406,13134.343003659997,16.609794150004745,53583.5852388
2023-04-03,01:13:28.000,93,11078600,13325,0,1680484407,13134.403630449997,16.588646759999392,53583.63414864
2023-04-03,01:13:29.000,93,11078537,13245,0,1680484408,13134.363212589997,16.588646759999392,53583.57825168
2023-04-03,01:13:30.000,93,11078530,13245,0,1680484409,13134.363212589997,16.59569588999875,53583.57825168
2023-04-03,01:13:31.000,93,11078526,13205,0,1680484410,13134.329531039992,16.581597630000033,53583.50838048
2023-04-03,01:13:32.000,93,11078553,13165,0,1680484411,13134.289113179992,16.567499370001315,53583.47344488001
2023-04-03,01:13:33.000,93,11078544,13525,0,1680484412,13134.208277459991,16.60274501999811,53583.40357368001
2023-04-03,01:13:34.000,93,11078521,13205,0,1680484413,13134.221750079996,16.623892410003464,53583.47344488001
2023-04-03,01:13:35.000,93,11078544,13125,0,1680484414,13134.221750079996,16.65913806000026,53583.47344488001
2023-04-03,01:13:36.000,93,11078514,13285,0,1680484415,13134.17459591,478.673216520001,53583.47344488001
2023-04-03,01:13:37.000,93,11078522,13085,0,1680484416,13134.06681494999,16.757825879998563,53583.35466384001
2023-04-03,01:13:38.000,93,11078567,13245,0,1680484417,13134.019660779995,16.771924140004558,53583.41754792
2023-04-03,01:13:39.000,93,11078510,13445,0,1680484418,13133.938825059995,16.793071530002635,53583.382612320005
2023-04-03,01:13:40.000,93,11078508,13125,0,1680484419,13133.837780409995,16.82126805000007,53583.36863808
2023-04-03,01:13:41.000,93,11078494,13445,0,1680484420,13133.79062624,16.87766109000222,53583.32671536001
2023-04-03,01:13:42.000,93,11078500,13085,0,1680484421,13133.649163729999,478.91288694000104,53583.32671536001
2023-04-03,01:13:43.000,93,11078493,13445,0,1680484422,13133.554855389993,478.9340343299991,53583.312741120004
2023-04-03,01:13:44.000,93,11078577,13165,0,1680484423,13133.474019669993,478.97632911000255,53583.34767672
2023-04-03,01:13:45.000,93,11078533,13205,0,1680484424,13133.359502400002,17.05388934000075,53583.3406896
2023-04-03,01:13:46.000,93,11078552,13285,0,1680484425,13133.224776199997,479.06091867000214,53583.333702480006
2023-04-03,01:13:47.000,93,11078518,13125,0,1680484426,13133.069841069992,17.159626289998414,53583.20793432001
2023-04-03,01:13:48.000,93,11078574,13285,0,1680484427,13132.962060109996,17.194871940002486,53583.22889568
2023-04-03,01:13:49.000,93,11078518,13325,0,1680484428,13132.90816962999,17.201921070001845,53583.19396008
2023-04-03,01:13:50.000,93,11078510,13005,0,1680484429,13132.77344343,17.27946150000207,53583.19396008
2023-04-03,01:13:51.000,93,11078557,13085,0,1680484430,13132.70608032999,479.25829430999875,53583.117101760006
2023-04-03,01:13:52.000,93,11078518,13245,0,1680484431,13132.60503567999,17.34290367000358,53583.11011464001
2023-04-03,01:13:53.000,93,11078495,13285,0,1680484432,13132.59156306,17.33585454000422,53583.117101760006
2023-04-03,01:13:54.000,93,11078557,13285,0,1680484433,13132.537672579994,17.371100190001016,53583.047230560005
2023-04-03,01:13:55.000,93,11078509,13285,0,1680484434,13132.46357316999,17.413394970004447,53583.03325632
2023-04-03,01:13:56.000,93,11078563,13205,0,1680484435,13132.416418999994,17.47683713999868,53583.0262692
2023-04-03,01:13:57.000,93,11078568,13205,0,1680484436,13132.369264829998,17.490935400004673,53582.99133360001
2023-04-03,01:13:58.000,93,11078502,13245,0,1680484437,13132.402946379989,17.51208279000275,53582.97037224001
2023-04-03,01:13:59.000,93,11078568,13365,0,1680484438,13132.389473759999,17.5684758300049,53582.97037224001
2023-04-03,01:14:00.000,93,11078535,13245,0,1680484439,13132.376001139994,479.58255428999837,53582.977359360004
2023-04-03,01:14:01.000,93,11078540,13365,0,1680484440,13132.355792209994,17.667163650003204,53582.92146240001
2023-04-03,01:14:02.000,93,11078556,13285,0,1680484441,13132.335583279993,17.660114520003845,53582.85857832
2023-04-03,01:14:03.000,93,11078514,13165,0,1680484442,13132.328846969998,17.674212780002563,53582.76774576
2023-04-03,01:14:04.000,93,11078495,13605,0,1680484443,13132.328846969998,17.7024093,53582.85159120001
2023-04-03,01:14:05.000,93,11078525,13125,0,1680484444,13132.301901729988,17.74470408000343,53582.781720000006
2023-04-03,01:14:06.000,93,11078520,13245,0,1680484445,13132.248011249998,17.772900600000867,53582.77473288001
2023-04-03,01:14:07.000,93,11078526,13245,0,1680484446,13132.207593389998,17.808146249997662,53582.760758640004
2023-04-03,01:14:08.000,93,11078497,13085,0,1680484447,13132.207593389998,17.829293640003016,53582.87255256001
2023-04-03,01:14:09.000,93,11078538,13325,0,1680484448,13132.153702909993,17.87158841999917,53582.8166556
2023-04-03,01:14:10.000,93,11078533,13085,0,1680484449,13132.045921949997,17.86453928999981,53582.82364272001
2023-04-03,01:14:11.000,93,11078558,13325,0,1680484450,13131.944877299997,17.88568667999789,53582.73281016001
2023-04-03,01:14:12.000,93,11078519,13205,0,1680484451,13131.783205859996,17.850441030001093,53582.62800336
2023-04-03,01:14:13.000,93,11078557,13205,0,1680484452,13131.66868858999,17.87863754999853,53582.58608064001
2023-04-03,01:14:14.000,93,11078525,13245,0,1680484453,13131.601325489995,17.88568667999789,53582.662938960006
2023-04-03,01:14:15.000,93,11078508,13365,0,1680484454,13131.46659928999,17.86453928999981,53582.641977600004
2023-04-03,01:14:16.000,93,11078519,13245,0,1680484455,13131.311664159999,17.892735810004524,53582.64896472
2023-04-03,01:14:17.000,93,11078502,13085,0,1680484456,13131.176937959994,17.836342770002375,53582.57909352
2023-04-03,01:14:18.000,93,11078572,13525,0,1680484457,13131.069156999998,17.786998859999585,53582.53018368
2023-04-03,01:14:19.000,93,11078490,13205,0,1680484458,13130.934430799993,17.779949730000226,53582.53717080001
2023-04-03,01:14:20.000,93,11078560,13125,0,1680484459,13130.853595079992,17.75880234000215,53582.5022352
2023-04-03,01:14:21.000,93,11078493,13365,0,1680484460,13130.725605189997,17.723556689998077,53582.425376880004
2023-04-03,01:14:22.000,93,11078536,13325,0,1680484461,13130.604351609996,17.7024093,53582.39044128
2023-04-03,01:14:23.000,93,11078543,13365,0,1680484462,13130.577406370001,17.681261910001922,53582.38345416
2023-04-03,01:14:24.000,93,11078541,13205,0,1680484463,13130.584142679996,17.624868869999773,53582.38345416
2023-04-03,01:14:25.000,93,11078564,12965,0,1680484464,13130.530252199991,941.5331905800049,53582.39742840001
2023-04-03,01:14:26.000,93,11078507,13325,0,1680484465,13130.51677958,17.5684758300049,53582.278647360006
2023-04-03,01:14:27.000,93,11078537,13445,0,1680484466,13130.462889099996,17.554377569998906,53582.26467312
2023-04-03,01:14:28.000,93,11078514,13245,0,1680484467,13130.483098029996,17.582574090003618,53582.19480192
2023-04-03,01:14:29.000,93,11078564,13445,0,1680484468,13130.543724819996,17.561426699998265,53582.19480192
2023-04-03,01:14:30.000,93,11078544,13205,0,1680484469,13130.584142679996,941.5472888400036,53582.1878148
2023-04-03,01:14:31.000,93,11078545,13325,0,1680484470,13130.604351609996,17.624868869999773,53582.1179436
2023-04-03,01:14:32.000,93,11078520,13285,0,1680484471,13130.678451020001,17.624868869999773,53582.1179436
2023-04-03,01:14:33.000,93,11078522,13245,0,1680484472,13130.779495670002,17.64601625999785,53582.138904960004
2023-04-03,01:14:34.000,93,11078514,13245,0,1680484473,13130.813177219992,17.68831104000128,53582.06204664001
2023-04-03,01:14:35.000,93,11078520,12965,0,1680484474,13130.880540320002,17.70945842999936,53582.03409816001
2023-04-03,01:14:36.000,93,11078549,13085,0,1680484475,13130.927694489998,17.779949730000226,53582.10396936001
2023-04-03,01:14:37.000,93,11078584,13125,0,1680484476,13130.988321279998,17.815195380004297,53582.041085280005
2023-04-03,01:14:38.000,93,11078511,13365,0,1680484477,13130.988321279998,17.836342770002375,53581.992175440006
2023-04-03,01:14:39.000,93,11078550,13005,0,1680484478,13131.116311169993,17.92798146000132,53582.08300800001
2023-04-03,01:14:40.000,93,11078545,13285,0,1680484479,13131.183674269989,17.942079720000038,53582.07602088
2023-04-03,01:14:41.000,93,11078539,13165,0,1680484480,13131.170201649998,17.956177979998756,53582.1179436
2023-04-03,01:14:42.000,93,11078541,13285,0,1680484481,13131.129783789998,18.0478166699977,53582.03409816001
2023-04-03,01:14:43.000,93,11078524,13365,0,1680484482,13131.143256409989,18.11830796999857,53582.06204664001
2023-04-03,01:14:44.000,93,11078470,13325,0,1680484483,13131.069156999998,18.13945536000392,53582.06204664001
2023-04-03,01:14:45.000,93,11078547,13165,0,1680484484,13131.001793899988,18.132406230004563,53582.02711104
2023-04-03,01:14:46.000,93,11078528,13205,0,1680484485,13130.873804009992,18.188799269999436,53581.98518832001
2023-04-03,01:14:47.000,93,11078492,13325,0,1680484486,13130.806440909997,18.224044920003507,53582.02012392
2023-04-03,01:14:48.000,93,11078532,13245,0,1680484487,13130.766023049997,18.245192310001585,53582.05505952
2023-04-03,01:14:49.000,93,11078529,13085,0,1680484488,13130.712132569992,18.245192310001585,53582.02012392
2023-04-03,01:14:50.000,93,11078522,13125,0,1680484489,13130.543724819996,18.27338882999902,53581.98518832001
2023-04-03,01:14:51.000,93,11078552,13165,0,1680484490,13130.44941647999,18.252241440000944,53581.98518832001
2023-04-03,01:14:52.000,93,11078507,13085,0,1680484491,13130.26753610999,18.32273274000181,53581.90833
2023-04-03,01:14:53.000,93,11078497,13445,0,1680484492,13130.200173009995,18.308634480003093,53581.85942016
2023-04-03,01:14:54.000,93,11078554,13325,0,1680484493,13130.139546219994,18.32273274000181,53581.90134288
2023-04-03,01:14:55.000,93,11078545,13285,0,1680484494,13130.051974189999,18.32273274000181,53581.88038152
2023-04-03,01:14:56.000,93,11078560,13285,0,1680484495,13129.950929539998,18.27338882999902,53581.873394400005
2023-04-03,01:14:57.000,93,11078501,13205,0,1680484496,13129.917247989993,18.315683610002452,53581.78256184
2023-04-03,01:14:58.000,93,11078541,13245,0,1680484497,13129.795994409993,18.365027519997966,53581.76858760001
2023-04-03,01:14:59.000,93,11078550,13165,0,1680484498,13129.775785479993,18.32273274000181,53581.803523200004
2023-04-03,01:15:00.000,93,11078517,13405,0,1680484499,13129.681477140002,18.357978389998607,53581.754613360004
2023-04-03,01:15:01.000,93,11078541,13325,0,1680484500,13129.701686070002,18.357978389998607,53581.72666488001
2023-04-03,01:15:02.000,93,11078513,13165,0,1680484501,13129.634322969992,18.428469689999474,53581.635832320004
2023-04-03,01:15:03.000,93,11078532,13405,0,1680484502,13129.634322969992,18.456666210004187,53581.62185808
2023-04-03,01:15:04.000,93,11078515,13325,0,1680484503,13129.641059280002,18.484862730001623,53581.62884520001
2023-04-03,01:15:05.000,93,11078596,13445,0,1680484504,13129.593905109992,18.534206640004413,53581.62185808
2023-04-03,01:15:06.000,93,11078587,13125,0,1680484505,13129.519805700002,18.56240316000185,53581.72666488001
2023-04-03,01:15:07.000,93,11078551,13205,0,1680484506,13129.425497359996,18.61174707000464,53581.5939096
2023-04-03,01:15:08.000,93,11078529,13245,0,1680484507,13129.371606879991,18.689287500004866,53581.61487096
2023-04-03,01:15:09.000,93,11078467,13245,0,1680484508,13129.378343190001,18.710434890002944,53581.607883840006
2023-04-03,01:15:10.000,93,11078543,13285,0,1680484509,13129.331189019991,18.78092619000381,53581.607883840006
2023-04-03,01:15:11.000,93,11078494,13205,0,1680484510,13129.23014436999,18.837319229998684,53581.47512856
2023-04-03,01:15:12.000,93,11078482,13205,0,1680484511,13129.162781269995,18.865515750003397,53581.51006416001
2023-04-03,01:15:13.000,93,11078544,13085,0,1680484512,13129.06847292999,18.92190878999827,53581.51705128
2023-04-03,01:15:14.000,93,11078559,13245,0,1680484513,13128.9135378,18.943056180003623,53581.51006416001
2023-04-03,01:15:15.000,93,11078545,13285,0,1680484514,13128.82596576999,18.992400089999137,53581.4541672
2023-04-03,01:15:16.000,93,11078526,13245,0,1680484515,13128.684503259989,18.992400089999137,53581.370321760005
2023-04-03,01:15:17.000,93,11078533,13285,0,1680484516,13128.569985989998,19.02764574000321,53581.384296
2023-04-03,01:15:18.000,93,11078489,13165,0,1680484517,13128.509359199998,19.098137040004076,53581.37730888
2023-04-03,01:15:19.000,93,11078536,13125,0,1680484518,13128.421787170002,19.08403877999808,53581.4541672
2023-04-03,01:15:20.000,93,11078571,13325,0,1680484519,13128.293797279992,19.098137040004076,53581.42621872
2023-04-03,01:15:21.000,93,11078515,13285,0,1680484520,13128.165807389996,19.112235300002794,53581.34237328001
2023-04-03,01:15:22.000,93,11078546,13325,0,1680484521,13128.004135949996,19.14043182000023,53581.24455360001
2023-04-03,01:15:23.000,93,11078545,13325,0,1680484522,13127.93677285,19.119284430002153,53581.251540720004
2023-04-03,01:15:24.000,93,11078516,13245,0,1680484523,13127.85593713,19.126333560001513,53581.19564376001
2023-04-03,01:15:25.000,93,11078521,13365,0,1680484524,13127.76836509999,19.14748094999959,53581.22359224001
2023-04-03,01:15:26.000,93,11078537,13205,0,1680484525,13127.64711151999,19.161579209998308,53581.09083696
2023-04-03,01:15:27.000,93,11078499,13285,0,1680484526,13127.620166279994,19.119284430002153,53581.16070816
2023-04-03,01:15:28.000,93,11078541,13325,0,1680484527,13127.620166279994,19.091087910004717,53581.12577256001
2023-04-03,01:15:29.000,93,11078500,13245,0,1680484528,13127.613429969999,19.105186170003435,53581.104811200006
2023-04-03,01:15:30.000,93,11078567,13205,0,1680484529,13127.579748419994,19.08403877999808,53581.083849840004
2023-04-03,01:15:31.000,93,11078537,13125,0,1680484530,13127.573012109999,19.091087910004717,53581.00699152001
2023-04-03,01:15:32.000,93,11078566,13405,0,1680484531,13127.573012109999,19.091087910004717,53580.97205592
2023-04-03,01:15:33.000,93,11078515,13125,0,1680484532,13127.593221039999,19.105186170003435,53580.965068800004
2023-04-03,01:15:34.000,93,11078570,13045,0,1680484533,13127.674056759999,19.126333560001513,53581.0000044
2023-04-03,01:15:35.000,93,11078527,13325,0,1680484534,13127.66732044999,19.091087910004717,53581.02096576
2023-04-03,01:15:36.000,93,11078552,13125,0,1680484535,13127.66732044999,19.112235300002794,53580.95808168001
2023-04-03,01:15:37.000,93,11078534,13045,0,1680484536,13127.69426569,19.126333560001513,53580.916158960004
2023-04-03,01:15:38.000,93,11078569,13165,0,1680484537,13127.70773830999,19.13338269000087,53580.97904304001
2023-04-03,01:15:39.000,93,11078587,13285,0,1680484538,13127.73468355,19.161579209998308,53580.90917184001
2023-04-03,01:15:40.000,93,11078503,13445,0,1680484539,13127.741419859994,19.18977573000302,53580.90917184001
2023-04-03,01:15:41.000,93,11078526,13245,0,1680484540,13127.741419859994,19.217972250000457,53580.95808168001
2023-04-03,01:15:42.000,93,11078487,13165,0,1680484541,13127.66732044999,19.232070509999176,53580.8951976
2023-04-03,01:15:43.000,93,11078533,13245,0,1680484542,13127.599957349994,19.267316160003247,53580.90218472
2023-04-03,01:15:44.000,93,11078556,13125,0,1680484543,13127.586484729989,19.295512680000684,53580.94410744
2023-04-03,01:15:45.000,93,11078515,13285,0,1680484544,13127.566275799989,19.32370919999812,53580.88821048001
2023-04-03,01:15:46.000,93,11078534,13245,0,1680484545,13127.492176389998,19.31666006999876,53580.95808168001
2023-04-03,01:15:47.000,93,11078533,13205,0,1680484546,13127.303559710002,19.337807460004115,53580.8253264
2023-04-03,01:15:48.000,93,11078530,13245,0,1680484547,13127.209251369997,19.330758330004755,53580.85327488
2023-04-03,01:15:49.000,93,11078547,13245,0,1680484548,13127.175569819992,19.330758330004755,53580.92314608
2023-04-03,01:15:50.000,93,11078547,13325,0,1680484549,13127.047579929997,19.31666006999876,53580.916158960004
2023-04-03,01:15:51.000,93,11078575,13245,0,1680484550,13126.953271589991,19.281414420001965,53580.86026200001
2023-04-03,01:15:52.000,93,11078575,13245,0,1680484551,13126.892644799991,19.260267030003888,53580.86026200001
2023-04-03,01:15:53.000,93,11078548,13125,0,1680484552,13126.865699559996,19.274365290002606,53580.88122336
2023-04-03,01:15:54.000,93,11078535,13245,0,1680484553,13126.73770967,19.232070509999176,53580.797377920004
2023-04-03,01:15:55.000,93,11078526,13325,0,1680484554,13126.63666502,19.210923120001098,53580.818339280006
2023-04-03,01:15:56.000,93,11078569,13245,0,1680484555,13126.50867512999,19.19682486000238,53580.748468080004
2023-04-03,01:15:57.000,93,11078508,13245,0,1680484556,13126.42783940999,19.18272660000366,53580.71353248
2023-04-03,01:15:58.000,93,11078535,13165,0,1680484557,13126.40763047999,19.15453007999895,53580.71353248
2023-04-03,01:15:59.000,93,11078615,13245,0,1680484558,13126.40763047999,19.112235300002794,53580.7554552
2023-04-03,01:16:00.000,93,11078554,13245,0,1680484559,13126.367212619989,19.105186170003435,53580.72051960001
2023-04-03,01:16:01.000,93,11078518,13245,0,1680484560,13126.326794759989,19.098137040004076,53580.650648400006
2023-04-03,01:16:02.000,93,11078546,13285,0,1680484561,13126.299849519994,19.069940519999363,53580.60872568
2023-04-03,01:16:03.000,93,11078535,13365,0,1680484562,13126.266167969989,19.069940519999363,53580.65763552
2023-04-03,01:16:04.000,93,11078525,13365,0,1680484563,13126.266167969989,19.076989649998723,53580.580777200004
2023-04-03,01:16:05.000,93,11078528,13005,0,1680484564,13126.313322139998,19.098137040004076,53580.601738560006
2023-04-03,01:16:06.000,93,11078537,13285,0,1680484565,13126.299849519994,19.126333560001513,53580.55282872001
2023-04-03,01:16:07.000,93,11078560,13205,0,1680484566,13126.340267379994,19.161579209998308,53580.56680296
2023-04-03,01:16:08.000,93,11078547,13045,0,1680484567,13126.434575719999,19.161579209998308,53580.67160976001
2023-04-03,01:16:09.000,93,11078528,13085,0,1680484568,13126.414366789999,19.13338269000087,53580.601738560006
2023-04-03,01:16:10.000,93,11078573,12925,0,1680484569,13126.434575719999,19.161579209998308,53580.56680296
2023-04-03,01:16:11.000,93,11078555,13125,0,1680484570,13126.454784649999,19.18977573000302,53580.580777200004
2023-04-03,01:16:12.000,93,11078556,13205,0,1680484571,13126.44804833999,19.239119639998535,53580.531867360005
2023-04-03,01:16:13.000,93,11078503,13325,0,1680484572,13126.44804833999,19.217972250000457,53580.55981584
2023-04-03,01:16:14.000,93,11078551,13445,0,1680484573,13126.48846619999,19.25321790000453,53580.55981584
2023-04-03,01:16:15.000,93,11078521,13325,0,1680484574,13126.46825726999,19.225021379999816,53580.60872568
2023-04-03,01:16:16.000,93,11078523,13245,0,1680484575,13126.441312029994,19.225021379999816,53580.55282872001
2023-04-03,01:16:17.000,93,11078527,13205,0,1680484576,13126.380685239994,19.274365290002606,53580.52488024001
2023-04-03,01:16:18.000,93,11078522,13325,0,1680484577,13126.387421549989,19.210923120001098,53580.56680296
2023-04-03,01:16:19.000,93,11078504,13205,0,1680484578,13126.306585829989,19.18977573000302,53580.5458416
2023-04-03,01:16:20.000,93,11078540,13245,0,1680484579,13126.239222729993,19.168628339997667,53580.60872568
2023-04-03,01:16:21.000,93,11078527,13445,0,1680484580,13126.171859629998,19.126333560001513,53580.58776432
2023-04-03,01:16:22.000,93,11078516,13205,0,1680484581,13126.030397119997,19.08403877999808,53580.48994464
2023-04-03,01:16:23.000,93,11078518,13285,0,1680484582,13125.963034020002,19.062891390000004,53580.56680296
2023-04-03,01:16:24.000,93,11078524,13405,0,1680484583,13125.922616160002,18.992400089999137,53580.59475144001
2023-04-03,01:16:25.000,93,11078557,13125,0,1680484584,13125.821571510001,18.91485965999891,53580.55282872001
2023-04-03,01:16:26.000,93,11078471,13245,0,1680484585,13125.760944720001,18.928957920004905,53580.50391888001
2023-04-03,01:16:27.000,93,11078548,13285,0,1680484586,13125.57906435,18.879614010002115,53580.46898328
2023-04-03,01:16:28.000,93,11078523,13285,0,1680484587,13125.51170124999,18.92190878999827,53580.47597040001
2023-04-03,01:16:29.000,93,11078547,13205,0,1680484588,13125.47128338999,18.858466620004037,53580.49693176
2023-04-03,01:16:30.000,93,11078510,13325,0,1680484589,13125.383711359995,18.865515750003397,53580.461996160004
2023-04-03,01:16:31.000,93,11078522,13005,0,1680484590,13125.235512539999,18.844368359998043,53580.4410348
2023-04-03,01:16:32.000,93,11078532,13125,0,1680484591,13125.168149439989,18.85141749000468,53580.3711636
2023-04-03,01:16:33.000,93,11078542,13045,0,1680484592,13125.168149439989,18.816171840000607,53580.46898328
2023-04-03,01:16:34.000,93,11078578,13205,0,1680484593,13125.033423239998,18.879614010002115,53580.40609920001
2023-04-03,01:16:35.000,93,11078501,13365,0,1680484594,13125.053632169998,18.879614010002115,53580.35718936001
2023-04-03,01:16:36.000,93,11078556,13245,0,1680484595,13124.912169659998,18.943056180003623,53580.33622800001
2023-04-03,01:16:37.000,93,11078484,13245,0,1680484596,13124.932378589998,18.97125270000106,53580.294305280004
2023-04-03,01:16:38.000,93,11078516,13325,0,1680484597,13124.945851209988,19.055842260000645,53580.364176480005
2023-04-03,01:16:39.000,93,11078507,13405,0,1680484598,13124.952587519998,19.069940519999363,53580.35020224
2023-04-03,01:16:40.000,93,11078483,13125,0,1680484599,13124.925642280003,19.105186170003435,53580.32225376
2023-04-03,01:16:41.000,93,11078582,13285,0,1680484600,13124.959323829993,19.119284430002153,53580.33622800001
2023-04-03,01:16:42.000,93,11078545,13405,0,1680484601,13124.898697039993,19.18977573000302,53580.22443408
2023-04-03,01:16:43.000,93,11078552,13285,0,1680484602,13124.979532759993,19.239119639998535,53580.28731816001
2023-04-03,01:16:44.000,93,11078556,13125,0,1680484603,13124.999741689993,19.246168769997894,53580.28033104
2023-04-03,01:16:45.000,93,11078546,13245,0,1680484604,13125.067104789989,19.274365290002606,53580.30827952001
2023-04-03,01:16:46.000,93,11078515,13045,0,1680484605,13124.979532759993,19.32370919999812,53580.196485600005
2023-04-03,01:16:47.000,93,11078453,13125,0,1680484606,13124.972796449998,19.358954850002192,53580.196485600005
2023-04-03,01:16:48.000,93,11078543,13085,0,1680484607,13124.986269069988,19.38715136999963,53580.21744696001
2023-04-03,01:16:49.000,93,11078481,13005,0,1680484608,13125.033423239998,19.37305311000091,53580.28033104
2023-04-03,01:16:50.000,93,11078505,13245,0,1680484609,13124.979532759993,19.37305311000091,53580.266356800006
2023-04-03,01:16:51.000,93,11078537,13365,0,1680484610,13124.932378589998,19.36600398000155,53580.2314212
2023-04-03,01:16:52.000,93,11078549,13245,0,1680484611,13124.865015490002,19.38715136999963,53580.16853712001
2023-04-03,01:16:53.000,93,11078523,13125,0,1680484612,13124.885224420002,19.38010224000027,53580.20347272
2023-04-03,01:16:54.000,93,11078508,13205,0,1680484613,13124.844806560002,19.38715136999963,53580.25238256
2023-04-03,01:16:55.000,93,11078523,13405,0,1680484614,13124.865015490002,19.37305311000091,53580.3012924
2023-04-03,01:16:56.000,93,11078535,13405,0,1680484615,13124.757234529992,19.38010224000027,53580.28033104
2023-04-03,01:16:57.000,93,11078552,13205,0,1680484616,13124.757234529992,19.408298759997706,53580.266356800006
2023-04-03,01:16:58.000,93,11078567,13445,0,1680484617,13124.710080359997,19.41534789000434,53580.30827952001
2023-04-03,01:16:59.000,93,11078507,12925,0,1680484618,13124.683135120002,19.41534789000434,53580.30827952001
2023-04-03,01:17:00.000,93,11078533,13245,0,1680484619,13124.629244639997,19.443544410001778,53580.27334392
2023-04-03,01:17:01.000,93,11078497,13165,0,1680484620,13124.582090470001,19.43649528000242,53580.22443408
2023-04-03,01:17:02.000,93,11078531,13085,0,1680484621,13124.487782129996,19.478790059998573,53580.25238256
2023-04-03,01:17:03.000,93,11078551,13205,0,1680484622,13124.467573199996,19.499937450003927,53580.27334392
2023-04-03,01:17:04.000,93,11078521,13205,0,1680484623,13124.433891649991,19.54223223000008,53580.25936968001
2023-04-03,01:17:05.000,93,11078569,13285,0,1680484624,13124.427155339996,19.59157614000287,53580.294305280004
2023-04-03,01:17:06.000,93,11078559,13365,0,1680484625,13124.35979224,19.65501831000438,53580.266356800006
2023-04-03,01:17:07.000,93,11078538,13205,0,1680484626,13124.285692829995,19.732558740004606,53580.22443408
2023-04-03,01:17:08.000,93,11078502,13245,0,1680484627,13124.25201127999,19.78190265000012,53580.23840832001
2023-04-03,01:17:09.000,93,11078548,13285,0,1680484628,13124.265483899995,19.79600090999884,53580.25238256
2023-04-03,01:17:10.000,93,11078576,13165,0,1680484629,13124.245274969995,19.908786990003136,53580.245395440004
2023-04-03,01:17:11.000,93,11078508,13245,0,1680484630,13124.17791187,19.96518002999801,53580.18251136
2023-04-03,01:17:12.000,93,11078556,13285,0,1680484631,13124.15770294,20.04976959000487,53580.23840832001
2023-04-03,01:17:13.000,93,11078526,13205,0,1680484632,13124.21159341999,20.120260889998463,53580.25238256
2023-04-03,01:17:14.000,93,11078463,13405,0,1680484633,13124.17117555999,20.19075218999933,53580.2314212
2023-04-03,01:17:15.000,93,11078521,13085,0,1680484634,13124.09707615,20.254194360000838,53580.22443408
2023-04-03,01:17:16.000,93,11078553,13165,0,1680484635,13124.07013090999,20.310587400002987,53580.23840832001
2023-04-03,01:17:17.000,93,11078543,13285,0,1680484636,13124.063394599994,20.345833049999783,53580.126614400004
2023-04-03,01:17:18.000,93,11078537,13325,0,1680484637,13124.03644936,20.40927522000129,53580.196485600005
2023-04-03,01:17:19.000,93,11078508,13325,0,1680484638,13124.063394599994,20.402226090001932,53580.2314212
2023-04-03,01:17:20.000,93,11078540,13085,0,1680484639,13124.02971304999,20.444520869998087,53580.18949848001
2023-04-03,01:17:21.000,93,11078555,13365,0,1680484640,13124.03644936,20.451570000004722,53580.16853712001
2023-04-03,01:17:22.000,93,11078544,13245,0,1680484641,13124.002767809994,20.4727173900028,53580.147575760006
2023-04-03,01:17:23.000,93,11078568,13085,0,1680484642,13124.022976739994,20.437471739998728,53580.13360152
2023-04-03,01:17:24.000,93,11078543,13365,0,1680484643,13124.016240429999,20.45861913000408,53580.16155
2023-04-03,01:17:25.000,93,11078493,13245,0,1680484644,13123.996031499999,20.507963039999595,53580.126614400004
2023-04-03,01:17:26.000,93,11078549,13085,0,1680484645,13123.982558879994,20.507963039999595,53580.126614400004
2023-04-03,01:17:27.000,93,11078527,13245,0,1680484646,13123.942141019994,20.486815650001517,53580.11264016
2023-04-03,01:17:28.000,93,11078544,13045,0,1680484647,13123.955613639999,20.500913910000236,53580.15456288
2023-04-03,01:17:29.000,93,11078537,12925,0,1680484648,13123.96908625999,20.47976652000216,53580.2314212
2023-04-03,01:17:30.000,93,11078539,13205,0,1680484649,13123.901723159994,20.4727173900028,53580.196485600005
2023-04-03,01:17:31.000,93,11078516,13285,0,1680484650,13123.868041609989,20.515012169998954,53580.16155
2023-04-03,01:17:32.000,93,11078548,13205,0,1680484651,13123.760260649993,20.550257820003026,53580.15456288
2023-04-03,01:17:33.000,93,11078537,13325,0,1680484652,13123.760260649993,20.522061299998313,53580.09167880001
2023-04-03,01:17:34.000,93,11078545,13045,0,1680484653,13123.713106479998,20.543208690003667,53580.16155
2023-04-03,01:17:35.000,93,11078539,13405,0,1680484654,13123.706370170003,20.578454340000462,53580.18949848001
2023-04-03,01:17:36.000,93,11078546,13485,0,1680484655,13123.659215999993,20.59255259999918,53580.17552424
2023-04-03,01:17:37.000,93,11078541,13365,0,1680484656,13123.605325520002,20.627798250003252,53580.126614400004
2023-04-03,01:17:38.000,93,11078578,12925,0,1680484657,13123.618798139993,20.65599477000069,53580.18949848001
2023-04-03,01:17:39.000,93,11078574,13165,0,1680484658,13123.605325520002,20.733535200000915,53580.16853712001
2023-04-03,01:17:40.000,93,11078568,13045,0,1680484659,13123.558171349992,20.70533868000348,53580.147575760006
2023-04-03,01:17:41.000,93,11078547,13245,0,1680484660,13123.571643969997,20.733535200000915,53580.17552424
2023-04-03,01:17:42.000,93,11078562,13165,0,1680484661,13123.537962419992,20.76878084999771,53580.126614400004
2023-04-03,01:17:43.000,93,11078554,13005,0,1680484662,13123.578380279992,20.83222301999922,53580.11962728001
2023-04-03,01:17:44.000,93,11078525,13245,0,1680484663,13123.659215999993,20.82517388999986,53580.17552424
2023-04-03,01:17:45.000,93,11078543,13205,0,1680484664,13123.652479689998,20.83927214999858,53580.15456288
2023-04-03,01:17:46.000,93,11078578,13005,0,1680484665,13123.659215999993,20.87451780000265,53580.18949848001
2023-04-03,01:17:47.000,93,11078522,13085,0,1680484666,13123.719842789993,20.87451780000265,53580.13360152
2023-04-03,01:17:48.000,93,11078539,13205,0,1680484667,13123.706370170003,20.86041954000393,53580.11264016
2023-04-03,01:17:49.000,93,11078507,13405,0,1680484668,13123.699633859993,20.86041954000393,53580.0567432
2023-04-03,01:17:50.000,93,11078557,13125,0,1680484669,13123.746788029988,20.909763449999446,53580.14058864001
2023-04-03,01:17:51.000,93,11078542,13085,0,1680484670,13123.753524339998,20.88156693000201,53580.07071744001
2023-04-03,01:17:52.000,93,11078533,13285,0,1680484671,13123.760260649993,20.86746867000329,53580.09167880001
2023-04-03,01:17:53.000,93,11078472,13205,0,1680484672,13123.773733269998,20.86041954000393,53580.147575760006
2023-04-03,01:17:54.000,93,11078562,13165,0,1680484673,13123.733315409998,20.846321279997937,53580.18251136
2023-04-03,01:17:55.000,93,11078567,13285,0,1680484674,13123.686161240003,20.83222301999922,53580.13360152
2023-04-03,01:17:56.000,93,11078481,13325,0,1680484675,13123.618798139993,20.83222301999922,53580.07071744001
2023-04-03,01:17:57.000,93,11078555,13045,0,1680484676,13123.551435039997,20.83222301999922,53580.077704560004
2023-04-03,01:17:58.000,93,11078530,13365,0,1680484677,13123.558171349992,20.804026500001783,53580.18949848001
2023-04-03,01:17:59.000,93,11078516,13285,0,1680484678,13123.504280870002,20.76173171999835,53580.16155
2023-04-03,01:18:00.000,93,11078517,13085,0,1680484679,13123.369554669996,20.754682589998993,53580.15456288
2023-04-03,01:18:01.000,93,11078535,13325,0,1680484680,13123.288718949996,20.747633459999633,53580.08469168
2023-04-03,01:18:02.000,93,11078552,13285,0,1680484681,13123.13378381999,20.69828955000412,53580.04276896
2023-04-03,01:18:03.000,93,11078555,13085,0,1680484682,13123.07989334,20.712387810002838,53580.09167880001
2023-04-03,01:18:04.000,93,11078531,13085,0,1680484683,13123.09336595999,20.69124042000476,53580.11264016
2023-04-03,01:18:05.000,93,11078558,13125,0,1680484684,13122.93843083,20.65599477000069,53580.06373032
2023-04-03,01:18:06.000,93,11078548,13165,0,1680484685,13122.87106772999,20.69124042000476,53580.0567432
2023-04-03,01:18:07.000,93,11078490,13325,0,1680484686,13122.85085879999,20.670093029999407,53580.04276896
2023-04-03,01:18:08.000,93,11078517,13285,0,1680484687,13122.91148558999,20.63484738000261,53580.10565304
2023-04-03,01:18:09.000,93,11078494,13365,0,1680484688,13122.884540349994,20.63484738000261,53580.08469168
2023-04-03,01:18:10.000,93,11078579,13605,0,1680484689,13122.95190344999,20.65599477000069,53580.077704560004
2023-04-03,01:18:11.000,93,11078508,13285,0,1680484690,13122.945167139995,20.684191289998125,53580.03578184
2023-04-03,01:18:12.000,93,11078508,13245,0,1680484691,13122.945167139995,20.70533868000348,53579.99385912
2023-04-03,01:18:13.000,93,11078552,13205,0,1680484692,13122.99232130999,20.712387810002838,53580.00783336
2023-04-03,01:18:14.000,93,11078506,13125,0,1680484693,13123.10010227,20.69124042000476,53580.0567432
2023-04-03,01:18:15.000,93,11078525,13245,0,1680484694,13123.16072906,20.726486070001556,53580.04276896
2023-04-03,01:18:16.000,93,11078587,13285,0,1680484695,13123.255037399991,20.726486070001556,53580.028794720005
2023-04-03,01:18:17.000,93,11078518,13325,0,1680484696,13123.329136809996,20.747633459999633,53579.99385912
2023-04-03,01:18:18.000,93,11078521,13165,0,1680484697,13123.463863010002,20.789928240003064,53580.07071744001
2023-04-03,01:18:19.000,93,11078515,13085,0,1680484698,13123.524489800002,20.796977370002423,53580.077704560004
2023-04-03,01:18:20.000,93,11078486,13285,0,1680484699,13123.618798139993,20.81107563000114,53580.08469168
2023-04-03,01:18:21.000,93,11078505,13325,0,1680484700,13123.686161240003,20.82517388999986,53580.028794720005
2023-04-03,01:18:22.000,93,11078567,13205,0,1680484701,13123.740051719993,20.87451780000265,53579.99385912
2023-04-03,01:18:23.000,93,11078484,13085,0,1680484702,13123.800678509993,20.83222301999922,53580.077704560004
2023-04-03,01:18:24.000,93,11078511,13165,0,1680484703,13123.861305299994,20.83927214999858,53580.09167880001
2023-04-03,01:18:25.000,93,11078511,13205,0,1680484704,13123.901723159994,20.82517388999986,53580.17552424
2023-04-03,01:18:26.000,93,11078555,13125,0,1680484705,13123.894986849999,20.804026500001783,53580.15456288
2023-04-03,01:18:27.000,93,11078550,13045,0,1680484706,13123.868041609989,20.76173171999835,53580.16853712001
2023-04-03,01:18:28.000,93,11078509,13045,0,1680484707,13123.766996959988,20.726486070001556,53580.126614400004
2023-04-03,01:18:29.000,93,11078565,13365,0,1680484708,13123.733315409998,20.69124042000476,53580.13360152
2023-04-03,01:18:30.000,93,11078525,13285,0,1680484709,13123.692897549998,20.64189651000197,53580.18949848001
2023-04-03,01:18:31.000,93,11078515,13165,0,1680484710,13123.571643969997,20.58550346999982,53580.15456288
2023-04-03,01:18:32.000,93,11078591,13325,0,1680484711,13123.524489800002,20.529110429997672,53580.25238256
2023-04-03,01:18:33.000,93,11078536,13285,0,1680484712,13123.423445150001,20.522061299998313,53580.27334392
2023-04-03,01:18:34.000,93,11078535,13085,0,1680484713,13123.322400500001,20.47976652000216,53580.245395440004
2023-04-03,01:18:35.000,93,11078544,13125,0,1680484714,13123.228092159996,20.43042260999937,53580.18949848001
2023-04-03,01:18:36.000,93,11078522,13125,0,1680484715,13123.07989334,20.43042260999937,53580.14058864001
2023-04-03,01:18:37.000,93,11078566,13005,0,1680484716,13122.97211237999,20.42337348000001,53580.098665920006
2023-04-03,01:18:38.000,93,11078558,13285,0,1680484717,13122.965376069995,20.444520869998087,53580.21045984
2023-04-03,01:18:39.000,93,11078533,13165,0,1680484718,13122.864331419994,20.437471739998728,53580.16853712001
2023-04-03,01:18:40.000,93,11078502,12965,0,1680484719,13122.81044093999,20.500913910000236,53580.16155
2023-04-03,01:18:41.000,93,11078545,13205,0,1680484720,13122.722868909994,20.543208690003667,53580.126614400004
2023-04-03,01:18:42.000,93,11078570,13165,0,1680484721,13122.628560569989,20.59960172999854,53580.098665920006
2023-04-03,01:18:43.000,93,11078569,13285,0,1680484722,13122.635296879998,20.65599477000069,53580.04975608001
2023-04-03,01:18:44.000,93,11078525,13165,0,1680484723,13122.608351639989,20.747633459999633,53580.09167880001
2023-04-03,01:18:45.000,93,11078566,13245,0,1680484724,13122.588142709988,20.8181247600005,53580.03578184
2023-04-03,01:18:46.000,93,11078529,13285,0,1680484725,13122.520779609993,20.909763449999446,53579.930975040006
2023-04-03,01:18:47.000,93,11078522,13205,0,1680484726,13122.574670089998,20.973205620000954,53579.9170008
2023-04-03,01:18:48.000,93,11078523,13285,0,1680484727,13122.642033189994,21.00845126999775,53579.93796216
2023-04-03,01:18:49.000,93,11078570,13405,0,1680484728,13122.682451049994,21.078942569998617,53579.986872
2023-04-03,01:18:50.000,93,11078540,13445,0,1680484729,13122.702659979994,21.121237350002048,53579.96591064
2023-04-03,01:18:51.000,93,11078515,13285,0,1680484730,13122.756550459999,21.177630390004197,53579.986872
2023-04-03,01:18:52.000,93,11078516,13245,0,1680484731,13122.689187359989,21.23402342999907,53579.88905232
2023-04-03,01:18:53.000,93,11078494,13085,0,1680484732,13122.716132599999,21.262219950003782,53579.94494928
2023-04-03,01:18:54.000,93,11078552,13405,0,1680484733,13122.803704629994,21.297465600000578,53579.96591064
2023-04-03,01:18:55.000,93,11078530,13325,0,1680484734,13122.81044093999,21.304514729999937,53580.00084624001
2023-04-03,01:18:56.000,93,11078520,13165,0,1680484735,13122.77002307999,21.325662119998015,53579.96591064
2023-04-03,01:18:57.000,93,11078554,13005,0,1680484736,13122.722868909994,21.318612989998655,53579.88206520001
2023-04-03,01:18:58.000,93,11078533,13085,0,1680484737,13122.628560569989,21.304514729999937,53579.86809096
2023-04-03,01:18:59.000,93,11078515,13405,0,1680484738,13122.642033189994,21.29041647000122,53579.930975040006
2023-04-03,01:19:00.000,93,11078545,13325,0,1680484739,13122.608351639989,21.262219950003782,53579.930975040006
2023-04-03,01:19:01.000,93,11078493,13125,0,1680484740,13122.561197469993,21.23402342999907,53579.9170008
2023-04-03,01:19:02.000,93,11078534,13285,0,1680484741,13122.493834369998,21.255170820004423,53579.88206520001
2023-04-03,01:19:03.000,93,11078501,13205,0,1680484742,13122.466889130003,21.149433869999484,53579.861103840005
2023-04-03,01:19:04.000,93,11078514,13325,0,1680484743,13122.460152819993,21.142384740000125,53580.00084624001
2023-04-03,01:19:05.000,93,11078534,13085,0,1680484744,13122.372580789997,21.135335610000766,53579.92398792001
2023-04-03,01:19:06.000,93,11078504,13445,0,1680484745,13122.291745069997,21.149433869999484,53579.93796216
2023-04-03,01:19:07.000,93,11078541,13125,0,1680484746,13122.150282559996,21.156482999998843,53579.8471296
2023-04-03,01:19:08.000,93,11078548,13285,0,1680484747,13122.089655769996,21.212876040000992,53579.8471296
2023-04-03,01:19:09.000,93,11078531,13285,0,1680484748,13122.029028979996,21.198777780002274,53579.81918112
2023-04-03,01:19:10.000,93,11078544,13125,0,1680484749,13121.927984329996,21.205826910001633,53579.791232640004
2023-04-03,01:19:11.000,93,11078525,13285,0,1680484750,13121.887566469995,21.22697429999971,53579.87507808
2023-04-03,01:19:12.000,93,11078523,13325,0,1680484751,13121.79325812999,21.29041647000122,53579.83315536001
2023-04-03,01:19:13.000,93,11078529,13245,0,1680484752,13121.67874086,21.382055160000164,53579.82616824
2023-04-03,01:19:14.000,93,11078552,13045,0,1680484753,13121.624850379994,21.45254646000103,53579.791232640004
2023-04-03,01:19:15.000,93,11078557,13325,0,1680484754,13121.523805729994,21.49484124000446,53579.7772584
2023-04-03,01:19:16.000,93,11078523,13325,0,1680484755,13121.416024769998,21.537136020000617,53579.74930992
2023-04-03,01:19:17.000,93,11078522,13085,0,1680484756,13121.301507499993,21.656971230004274,53579.61655464001
2023-04-03,01:19:18.000,93,11078560,13365,0,1680484757,13121.200462849993,21.74156079000386,53579.63751600001
2023-04-03,01:19:19.000,93,11078548,13285,0,1680484758,13121.153308679997,21.783855570000014,53579.68642584001
2023-04-03,01:19:20.000,93,11078501,13125,0,1680484759,13121.079209269992,21.87549425999896,53579.66546448001
2023-04-03,01:19:21.000,93,11078563,13045,0,1680484760,13120.971428309997,21.91073991000303,53579.60956752
2023-04-03,01:19:22.000,93,11078556,13245,0,1680484761,13120.796284249991,22.002378600001975,53579.51873496001
2023-04-03,01:19:23.000,93,11078569,13205,0,1680484762,13120.74239377,22.016476860000694,53579.50476072
2023-04-03,01:19:24.000,93,11078509,13285,0,1680484763,13120.66155805,22.058771640004124,53579.51174784
2023-04-03,01:19:25.000,93,11078541,13325,0,1680484764,13120.59419494999,22.058771640004124,53579.43488952
2023-04-03,01:19:26.000,93,11078517,13205,0,1680484765,13120.51335922999,22.115164679998998,53579.3929668
2023-04-03,01:19:27.000,93,11078520,13285,0,1680484766,13120.466205059995,22.10811554999964,53579.34405696
2023-04-03,01:19:28.000,93,11078540,13285,0,1680484767,13120.45946875,22.051722510004765,53579.36501832
2023-04-03,01:19:29.000,93,11078458,13285,0,1680484768,13120.466205059995,22.079919030002202,53579.38597968
2023-04-03,01:19:30.000,93,11078516,13125,0,1680484769,13120.45273243999,22.08696816000156,53579.33008272001
2023-04-03,01:19:31.000,93,11078547,12925,0,1680484770,13120.53356815999,22.051722510004765,53579.35104408001
2023-04-03,01:19:32.000,93,11078598,13285,0,1680484771,13120.506622919995,22.023525990000053,53579.25322440001
2023-04-03,01:19:33.000,93,11078518,12925,0,1680484772,13120.63461280999,21.967132949997904,53579.23226304001
2023-04-03,01:19:34.000,93,11078502,13325,0,1680484773,13120.72218484,21.960083819998545,53579.27418576
2023-04-03,01:19:35.000,93,11078574,13365,0,1680484774,13120.836702109991,21.953034689999186,53579.29514712
2023-04-03,01:19:36.000,93,11078571,13245,0,1680484775,13120.883856280001,21.938936430000467,53579.27418576
2023-04-03,01:19:37.000,93,11078514,12925,0,1680484776,13120.924274140001,21.945985559999826,53579.239250160004
2023-04-03,01:19:38.000,93,11078490,13205,0,1680484777,13121.018582479992,21.953034689999186,53579.30213424001
2023-04-03,01:19:39.000,93,11078524,13205,0,1680484778,13121.059000339992,21.960083819998545,53579.22527592
2023-04-03,01:19:40.000,93,11078558,13445,0,1680484779,13121.153308679997,22.002378600001975,53579.2182888
2023-04-03,01:19:41.000,93,11078555,13245,0,1680484780,13121.133099749997,22.04467337999813,53579.260211520006
2023-04-03,01:19:42.000,93,11078539,13285,0,1680484781,13121.112890819997,22.08696816000156,53579.21130168001
2023-04-03,01:19:43.000,93,11078555,13245,0,1680484782,13121.126363440002,22.13631207000435,53579.21130168001
2023-04-03,01:19:44.000,93,11078530,13205,0,1680484783,13121.180253919993,22.185655979999865,53579.27418576
2023-04-03,01:19:45.000,93,11078543,13205,0,1680484784,13121.146572370002,22.256147280000732,53579.30213424001
2023-04-03,01:19:46.000,93,11078570,12925,0,1680484785,13121.038791409992,22.305491190003522,53579.309121360006
2023-04-03,01:19:47.000,93,11078558,13165,0,1680484786,13120.863647350001,22.37598249000439,53579.190340320005
2023-04-03,01:19:48.000,93,11078570,12965,0,1680484787,13120.7626027,22.411228140001185,53579.190340320005
2023-04-03,01:19:49.000,93,11078521,13245,0,1680484788,13120.668294359995,22.460572050003975,53579.18335320001
2023-04-03,01:19:50.000,93,11078544,13285,0,1680484789,13120.55377708999,22.50286683000013,53579.22527592
2023-04-03,01:19:51.000,93,11078543,13445,0,1680484790,13120.39210564999,22.55221074000292,53579.19732744
2023-04-03,01:19:52.000,93,11078533,13325,0,1680484791,13120.257379449999,22.573358130000997,53579.16937896
2023-04-03,01:19:53.000,93,11078582,13365,0,1680484792,13120.102444319993,22.608603779997793,53579.16937896
2023-04-03,01:19:54.000,93,11078562,13365,0,1680484793,13120.021608599993,22.636800300002506,53579.17636608
2023-04-03,01:19:55.000,93,11078574,13085,0,1680484794,13119.913827639997,22.608603779997793,53579.12745624
2023-04-03,01:19:56.000,93,11078519,13165,0,1680484795,13119.765628820001,22.636800300002506,53579.0785464
2023-04-03,01:19:57.000,93,11078542,13165,0,1680484796,13119.637638929991,22.643849430001865,53578.98072672
2023-04-03,01:19:58.000,93,11078544,13085,0,1680484797,13119.678056789991,22.615652910004428,53579.0086752
2023-04-03,01:19:59.000,93,11078526,13165,0,1680484798,13119.644375240001,22.608603779997793,53579.02963656
2023-04-03,01:20:00.000,93,11078543,13085,0,1680484799,13119.651111549996,22.50991595999949,53578.973739600006
2023-04-03,01:20:01.000,93,11078537,13445,0,1680484800,13119.671320479996,22.51696508999885,53578.96675248001
2023-04-03,01:20:02.000,93,11078518,13125,0,1680484801,13119.630902619996,22.439424659998622,53578.924829760006
2023-04-03,01:20:03.000,93,11078559,13285,0,1680484802,13119.711738339996,22.411228140001185,53578.89688128001
2023-04-03,01:20:04.000,93,11078570,12885,0,1680484803,13119.806046680002,22.38303162000375,53578.87591992001
2023-04-03,01:20:05.000,93,11078541,13085,0,1680484804,13119.893618709997,22.37598249000439,53578.82701008001
2023-04-03,01:20:06.000,93,11078554,13085,0,1680484805,13119.967718120002,22.340736840000318,53578.764126
2023-04-03,01:20:07.000,93,11078551,13165,0,1680484806,13120.068762770003,22.31958945000224,53578.764126
2023-04-03,01:20:08.000,93,11078603,13165,0,1680484807,13120.230434209989,22.249098150001373,53578.81303584
2023-04-03,01:20:09.000,93,11078500,13125,0,1680484808,13120.338215169999,22.206803369997942,53578.854958560005
2023-04-03,01:20:10.000,93,11078558,13245,0,1680484809,13120.39884196,22.199754239998583,53578.8689328
2023-04-03,01:20:11.000,93,11078576,13205,0,1680484810,13120.466205059995,22.242049020002014,53578.81303584
2023-04-03,01:20:12.000,93,11078511,12965,0,1680484811,13120.45273243999,22.206803369997942,53578.79906160001
2023-04-03,01:20:13.000,93,11078498,13005,0,1680484812,13120.45273243999,22.220901630003937,53578.72220328
2023-04-03,01:20:14.000,93,11078547,13205,0,1680484813,13120.445996129994,22.234999890002655,53578.77111312
2023-04-03,01:20:15.000,93,11078516,13205,0,1680484814,13120.47294136999,22.27024553999945,53578.8339972
2023-04-03,01:20:16.000,93,11078538,13245,0,1680484815,13120.39210564999,22.28434379999817,53578.79207448
2023-04-03,01:20:17.000,93,11078552,13285,0,1680484816,13120.284324689994,22.305491190003522,53578.84098432
2023-04-03,01:20:18.000,93,11078542,13045,0,1680484817,13120.250643139989,22.298442060004163,53578.88290704
2023-04-03,01:20:19.000,93,11078514,13485,0,1680484818,13120.176543729998,22.347785969999677,53578.84098432
2023-04-03,01:20:20.000,93,11078516,13165,0,1680484819,13120.035081219998,22.354835099999036,53578.8339972
2023-04-03,01:20:21.000,93,11078577,13245,0,1680484820,13119.880146089992,22.37598249000439,53578.806048720005
2023-04-03,01:20:22.000,93,11078567,13245,0,1680484821,13119.691529409996,22.397129880002467,53578.72919040001
2023-04-03,01:20:23.000,93,11078526,13285,0,1680484822,13119.62416631,22.38303162000375,53578.79906160001
2023-04-03,01:20:24.000,93,11078504,13365,0,1680484823,13119.53659427999,22.38303162000375,53578.82002296
2023-04-03,01:20:25.000,93,11078550,13365,0,1680484824,13119.42207701,22.354835099999036,53578.79207448
2023-04-03,01:20:26.000,93,11078614,13165,0,1680484825,13119.226724019994,22.361884229998395,53578.6942548
2023-04-03,01:20:27.000,93,11078552,13365,0,1680484826,13119.15262460999,22.340736840000318,53578.70124192
2023-04-03,01:20:28.000,93,11078563,13205,0,1680484827,13119.145888299994,22.33368771000096,53578.65931920001
2023-04-03,01:20:29.000,93,11078582,13125,0,1680484828,13119.139151989999,22.249098150001373,53578.64534496
2023-04-03,01:20:30.000,93,11078524,13325,0,1680484829,13119.118943059999,22.220901630003937,53578.65931920001
2023-04-03,01:20:31.000,93,11078526,13165,0,1680484830,13119.13241567999,22.220901630003937,53578.60342224
2023-04-03,01:20:32.000,93,11078523,13285,0,1680484831,13119.17283353999,22.171557720001147,53578.63137072001
2023-04-03,01:20:33.000,93,11078499,13205,0,1680484832,13119.30082343,22.171557720001147,53578.60342224
2023-04-03,01:20:34.000,93,11078533,13285,0,1680484833,13119.31429604999,22.14336120000371,53578.56149952001
2023-04-03,01:20:35.000,93,11078501,13205,0,1680484834,13119.40186808,22.10106642000028,53578.54752528
2023-04-03,01:20:36.000,93,11078531,13165,0,1680484835,13119.42207701,22.10811554999964,53578.47765408
2023-04-03,01:20:37.000,93,11078516,13125,0,1680484836,13119.617429999991,22.10106642000028,53578.46367984001
2023-04-03,01:20:38.000,93,11078570,13205,0,1680484837,13119.765628820001,22.09401729000092,53578.568486640004
2023-04-03,01:20:39.000,93,11078530,13125,0,1680484838,13119.927300260002,22.058771640004124,53578.58246088001
2023-04-03,01:20:40.000,93,11078523,13325,0,1680484839,13120.021608599993,22.09401729000092,53578.58246088001
2023-04-03,01:20:41.000,93,11078521,13285,0,1680484840,13120.129389559988,22.08696816000156,53578.63137072001
2023-04-03,01:20:42.000,93,11078513,13445,0,1680484841,13120.136125869998,22.15745946000243,53578.519576800005
2023-04-03,01:20:43.000,93,11078551,13285,0,1680484842,13120.284324689994,22.164508590001788,53578.60342224
2023-04-03,01:20:44.000,93,11078546,13205,0,1680484843,13120.324742549994,22.15745946000243,53578.58246088001
2023-04-03,01:20:45.000,93,11078565,13125,0,1680484844,13120.358424099999,22.15041033000307,53578.6243836
2023-04-03,01:20:46.000,93,11078552,13085,0,1680484845,13120.344951479994,22.227950760003296,53578.52656392
2023-04-03,01:20:47.000,93,11078568,13125,0,1680484846,13120.318006239999,22.213852500004577,53578.59643512
2023-04-03,01:20:48.000,93,11078517,13205,0,1680484847,13120.344951479994,22.227950760003296,53578.638357840005
2023-04-03,01:20:49.000,93,11078482,13365,0,1680484848,13120.33147885999,22.206803369997942,53578.6942548
2023-04-03,01:20:50.000,93,11078522,13325,0,1680484849,13120.230434209989,22.26319641000009,53578.6942548
2023-04-03,01:20:51.000,93,11078565,13165,0,1680484850,13120.196752659998,22.234999890002655,53578.687267680005
2023-04-03,01:20:52.000,93,11078528,13245,0,1680484851,13120.048553840003,22.28434379999817,53578.64534496
2023-04-03,01:20:53.000,93,11078523,13125,0,1680484852,13119.974454429997,22.27024553999945,53578.638357840005
2023-04-03,01:20:54.000,93,11078512,13445,0,1680484853,13119.940772879992,22.242049020002014,53578.70124192
2023-04-03,01:20:55.000,93,11078556,13205,0,1680484854,13119.960981809993,22.192705109999224,53578.79207448
2023-04-03,01:20:56.000,93,11078529,13285,0,1680484855,13119.880146089992,22.234999890002655,53578.70124192
2023-04-03,01:20:57.000,93,11078503,13165,0,1680484856,13119.806046680002,22.213852500004577,53578.65233208
2023-04-03,01:20:58.000,93,11078528,13005,0,1680484857,13119.745419890001,22.220901630003937,53578.75015176001
2023-04-03,01:20:59.000,93,11078533,13245,0,1680484858,13119.731947269996,22.213852500004577,53578.6942548
2023-04-03,01:21:00.000,93,11078522,13365,0,1680484859,13119.725210960001,22.220901630003937,53578.736177520004
2023-04-03,01:21:01.000,93,11078540,13045,0,1680484860,13119.678056789991,22.171557720001147,53578.59643512
2023-04-03,01:21:02.000,93,11078530,13605,0,1680484861,13119.678056789991,22.171557720001147,53578.65931920001
2023-04-03,01:21:03.000,93,11078474,13245,0,1680484862,13119.826255610002,22.115164679998998,53578.72919040001
2023-04-03,01:21:04.000,93,11078531,13165,0,1680484863,13119.920563949992,22.122213809998357,53578.71521616
2023-04-03,01:21:05.000,93,11078496,13205,0,1680484864,13119.967718120002,22.15041033000307,53578.72220328
2023-04-03,01:21:06.000,93,11078550,13245,0,1680484865,13119.987927050002,22.178606850000506,53578.65233208
2023-04-03,01:21:07.000,93,11078522,13365,0,1680484866,13120.095708009998,22.14336120000371,53578.66630632
2023-04-03,01:21:08.000,93,11078528,13045,0,1680484867,13120.196752659998,22.178606850000506,53578.70124192
2023-04-03,01:21:09.000,93,11078525,13325,0,1680484868,13120.35168778999,22.171557720001147,53578.72220328
2023-04-03,01:21:10.000,93,11078511,13085,0,1680484869,13120.425787199994,22.220901630003937,53578.79906160001
2023-04-03,01:21:11.000,93,11078518,13165,0,1680484870,13120.526831849995,22.192705109999224,53578.8339972
2023-04-03,01:21:12.000,93,11078534,13205,0,1680484871,13120.60093126,22.220901630003937,53578.71521616
2023-04-03,01:21:13.000,93,11078470,13325,0,1680484872,13120.72218484,22.256147280000732,53578.764126
2023-04-03,01:21:14.000,93,11078594,13005,0,1680484873,13120.769339009996,22.27024553999945,53578.757138880006
2023-04-03,01:21:15.000,93,11078518,13165,0,1680484874,13120.850174729996,22.305491190003522,53578.785087360004
2023-04-03,01:21:16.000,93,11078556,13125,0,1680484875,13120.809756869996,22.354835099999036,53578.81303584
2023-04-03,01:21:17.000,93,11078572,13125,0,1680484876,13120.863647350001,22.368933359997754,53578.79906160001
2023-04-03,01:21:18.000,93,11078554,13325,0,1680484877,13120.870383659996,22.37598249000439,53578.88290704
2023-04-03,01:21:19.000,93,11078512,13285,0,1680484878,13120.910801519996,22.432375529999263,53578.91784264001
2023-04-03,01:21:20.000,93,11078560,13005,0,1680484879,13120.863647350001,22.404179010001826,53578.903868400004
2023-04-03,01:21:21.000,93,11078519,13325,0,1680484880,13120.850174729996,22.411228140001185,53578.952778240004
2023-04-03,01:21:22.000,93,11078605,13285,0,1680484881,13120.776075319991,22.390080750003108,53578.952778240004
2023-04-03,01:21:23.000,93,11078561,13165,0,1680484882,13120.769339009996,22.411228140001185,53578.99470096001
2023-04-03,01:21:24.000,93,11078572,12925,0,1680484883,13120.67503066999,22.425326399999904,53578.938804
2023-04-03,01:21:25.000,93,11078583,13205,0,1680484884,13120.68176698,22.397129880002467,53578.98072672
2023-04-03,01:21:26.000,93,11078533,13285,0,1680484885,13120.60093126,22.390080750003108,53578.99470096001
2023-04-03,01:21:27.000,93,11078544,13205,0,1680484886,13120.60093126,22.347785969999677,53578.98771384
2023-04-03,01:21:28.000,93,11078549,13285,0,1680484887,13120.587458639995,22.3266385800016,53579.071559280004
2023-04-03,01:21:29.000,93,11078548,13205,0,1680484888,13120.547040779995,22.33368771000096,53579.092520640006
2023-04-03,01:21:30.000,93,11078571,13285,0,1680484889,13120.49315029999,22.298442060004163,53579.022649440005
2023-04-03,01:21:31.000,93,11078557,13205,0,1680484890,13120.49988661,22.3266385800016,53579.03662368
2023-04-03,01:21:32.000,93,11078525,13165,0,1680484891,13120.47967768,22.3266385800016,53579.03662368
2023-04-03,01:21:33.000,93,11078524,13245,0,1680484892,13120.51335922999,22.305491190003522,53579.071559280004
2023-04-03,01:21:34.000,93,11078498,13285,0,1680484893,13120.58072233,22.31958945000224,53579.11348200001
2023-04-03,01:21:35.000,93,11078524,13005,0,1680484894,13120.64134912,22.291392930004804,53579.13444336001
2023-04-03,01:21:36.000,93,11078572,13285,0,1680484895,13120.66155805,22.3266385800016,53579.1484176
2023-04-03,01:21:37.000,93,11078571,13285,0,1680484896,13120.71544852999,22.305491190003522,53579.20431456
2023-04-03,01:21:38.000,93,11078531,13285,0,1680484897,13120.796284249991,22.38303162000375,53579.19732744
2023-04-03,01:21:39.000,93,11078565,13045,0,1680484898,13120.829965799996,22.38303162000375,53579.2182888
2023-04-03,01:21:40.000,93,11078540,13085,0,1680484899,13120.904065210001,22.50991595999949,53579.16239184001
2023-04-03,01:21:41.000,93,11078530,13205,0,1680484900,13121.018582479992,22.54516161000356,53579.21130168001
2023-04-03,01:21:42.000,93,11078566,13085,0,1680484901,13121.005109860002,22.573358130000997,53579.190340320005
2023-04-03,01:21:43.000,93,11078525,13165,0,1680484902,13121.153308679997,22.643849430001865,53579.23226304001
2023-04-03,01:21:44.000,93,11078534,13325,0,1680484903,13121.240880709993,22.693193340004655,53579.26719864
2023-04-03,01:21:45.000,93,11078554,12925,0,1680484904,13121.328452739988,22.714340730002732,53579.31610848
2023-04-03,01:21:46.000,93,11078536,13285,0,1680484905,13121.314980119998,22.834175939999113,53579.358031200005
2023-04-03,01:21:47.000,93,11078508,13285,0,1680484906,13121.355397979998,22.883519850001903,53579.260211520006
2023-04-03,01:21:48.000,93,11078548,13285,0,1680484907,13121.416024769998,22.939912890004052,53579.309121360006
2023-04-03,01:21:49.000,93,11078513,13205,0,1680484908,13121.503596799994,22.96106028000213,53579.42091528001
2023-04-03,01:21:50.000,93,11078552,13285,0,1680484909,13121.530542039989,22.982207670000207,53579.49777360001
2023-04-03,01:21:51.000,93,11078583,13245,0,1680484910,13121.517069419999,23.024502450003638,53579.406941040004
2023-04-03,01:21:52.000,93,11078525,13245,0,1680484911,13121.544014659994,23.038600710002356,53579.462838
2023-04-03,01:21:53.000,93,11078533,12885,0,1680484912,13121.61811407,23.010404189997644,53579.51174784
2023-04-03,01:21:54.000,93,11078556,12965,0,1680484913,13121.624850379994,23.003355059998285,53579.51873496001
2023-04-03,01:21:55.000,93,11078570,13045,0,1680484914,13121.564223589994,23.024502450003638,53579.55367056
2023-04-03,01:21:56.000,93,11078539,13205,0,1680484915,13121.584432519994,22.982207670000207,53579.53969632
2023-04-03,01:21:57.000,93,11078531,13325,0,1680484916,13121.604641449994,23.010404189997644,53579.56065768
2023-04-03,01:21:58.000,93,11078548,13445,0,1680484917,13121.624850379994,22.94696202000341,53579.65149024
2023-04-03,01:21:59.000,93,11078539,13365,0,1680484918,13121.584432519994,22.925814629998058,53579.61655464001
2023-04-03,01:22:00.000,93,11078578,13165,0,1680484919,13121.624850379994,22.9187654999987,53579.65847736
2023-04-03,01:22:01.000,93,11078554,13285,0,1680484920,13121.665268239994,22.89761811000062,53579.67943872
2023-04-03,01:22:02.000,93,11078549,13085,0,1680484921,13121.564223589994,22.90466723999998,53579.70040008
2023-04-03,01:22:03.000,93,11078525,13205,0,1680484922,13121.604641449994,22.89761811000062,53579.693412960005
2023-04-03,01:22:04.000,93,11078506,13245,0,1680484923,13121.604641449994,22.91171636999934,53579.66546448001
2023-04-03,01:22:05.000,93,11078527,12965,0,1680484924,13121.59116882999,22.890568980001262,53579.742322800004
2023-04-03,01:22:06.000,93,11078520,13325,0,1680484925,13121.59116882999,22.89761811000062,53579.72834856
2023-04-03,01:22:07.000,93,11078532,13285,0,1680484926,13121.61811407,22.95401115000277,53579.742322800004
2023-04-03,01:22:08.000,93,11078560,13165,0,1680484927,13121.65179561999,22.96106028000213,53579.8471296
2023-04-03,01:22:09.000,93,11078535,13205,0,1680484928,13121.705686099995,22.9187654999987,53579.88206520001
2023-04-03,01:22:10.000,93,11078547,13205,0,1680484929,13121.67874086,23.024502450003638,53579.86809096
2023-04-03,01:22:11.000,93,11078527,13245,0,1680484930,13121.685477169995,23.031551580002997,53579.88206520001
2023-04-03,01:22:12.000,93,11078505,12925,0,1680484931,13121.638323,23.073846359999152,53579.81918112
2023-04-03,01:22:13.000,93,11078515,13285,0,1680484932,13121.645059309994,23.08089548999851,53579.8471296
2023-04-03,01:22:14.000,93,11078526,13085,0,1680484933,13121.71242240999,23.116141140002583,53579.9170008
2023-04-03,01:22:15.000,93,11078507,13205,0,1680484934,13121.705686099995,23.165485049998097,53579.930975040006
2023-04-03,01:22:16.000,93,11078523,13045,0,1680484935,13121.638323,23.19368157000281,53579.9170008
2023-04-03,01:22:17.000,93,11078578,13365,0,1680484936,13121.61811407,23.250074609997682,53579.90302656001
2023-04-03,01:22:18.000,93,11078581,13205,0,1680484937,13121.645059309994,23.278271130002395,53579.930975040006
2023-04-03,01:22:19.000,93,11078528,13085,0,1680484938,13121.604641449994,23.334664170004544,53579.94494928
2023-04-03,01:22:20.000,93,11078521,13405,0,1680484939,13121.57095989999,23.35581156000262,53579.96591064
2023-04-03,01:22:21.000,93,11078584,13205,0,1680484940,13121.510333109989,23.384008080000058,53579.96591064
2023-04-03,01:22:22.000,93,11078560,13285,0,1680484941,13121.449706319989,23.384008080000058,53579.95193640001
2023-04-03,01:22:23.000,93,11078504,13365,0,1680484942,13121.456442629998,23.433351990002848,53579.97289776001
2023-04-03,01:22:24.000,93,11078544,13365,0,1680484943,13121.442970009994,23.41925373000413,53580.00084624001
2023-04-03,01:22:25.000,93,11078553,13125,0,1680484944,13121.402552149993,23.398106339998776,53580.00783336
2023-04-03,01:22:26.000,93,11078507,13285,0,1680484945,13121.341925359993,23.398106339998776,53579.979884880006
2023-04-03,01:22:27.000,93,11078513,13445,0,1680484946,13121.240880709993,23.36990982000134,53579.90302656001
2023-04-03,01:22:28.000,93,11078566,13165,0,1680484947,13121.193726539997,23.3769589500007,53579.9170008
2023-04-03,01:22:29.000,93,11078548,13245,0,1680484948,13121.186990230002,23.348762430003262,53579.986872
2023-04-03,01:22:30.000,93,11078511,13365,0,1680484949,13121.160044989992,23.32761503999791,53580.00783336
2023-04-03,01:22:31.000,93,11078515,13045,0,1680484950,13121.099418199992,23.32761503999791,53579.958923520004
2023-04-03,01:22:32.000,93,11078504,13205,0,1680484951,13121.112890819997,23.285320260001754,53579.99385912
2023-04-03,01:22:33.000,93,11078520,13365,0,1680484952,13121.146572370002,23.243025479998323,53579.986872
2023-04-03,01:22:34.000,93,11078497,13205,0,1680484953,13120.984900930001,23.264172870003677,53579.7772584
2023-04-03,01:22:35.000,93,11078564,13285,0,1680484954,13121.065736650002,23.207779830001527,53579.910013680004
2023-04-03,01:22:36.000,93,11078539,13085,0,1680484955,13121.059000339992,23.165485049998097,53579.95193640001
2023-04-03,01:22:37.000,93,11078540,13365,0,1680484956,13120.984900930001,23.17253418000473,53579.8471296
2023-04-03,01:22:38.000,93,11078533,13285,0,1680484957,13121.045527720002,23.158435919998738,53579.88206520001
2023-04-03,01:22:39.000,93,11078554,13205,0,1680484958,13121.079209269992,23.13728853000066,53579.93796216
2023-04-03,01:22:40.000,93,11078513,13205,0,1680484959,13121.139836059992,23.102042880003864,53579.96591064
2023-04-03,01:22:41.000,93,11078508,13365,0,1680484960,13121.166781300002,23.073846359999152,53579.95193640001
2023-04-03,01:22:42.000,93,11078569,13085,0,1680484961,13121.146572370002,23.066797229999793,53579.93796216
2023-04-03,01:22:43.000,93,11078544,13245,0,1680484962,13121.153308679997,23.073846359999152,53579.986872
2023-04-03,01:22:44.000,93,11078566,13325,0,1680484963,13121.166781300002,23.08089548999851,53579.96591064
2023-04-03,01:22:45.000,93,11078584,13125,0,1680484964,13121.166781300002,23.08089548999851,53580.01482048
2023-04-03,01:22:46.000,93,11078522,13245,0,1680484965,13121.139836059992,23.08089548999851,53579.930975040006
2023-04-03,01:22:47.000,93,11078514,13205,0,1680484966,13121.193726539997,23.08794461999787,53579.89603944
2023-04-03,01:22:48.000,93,11078553,13285,0,1680484967,13121.240880709993,23.059748100000434,53579.986872
2023-04-03,01:22:49.000,93,11078567,13045,0,1680484968,13121.234144399998,23.08089548999851,53580.02180760001
2023-04-03,01:22:50.000,93,11078557,13205,0,1680484969,13121.200462849993,23.073846359999152,53579.986872
2023-04-03,01:22:51.000,93,11078490,13285,0,1680484970,13121.220671779993,23.123190270001942,53579.979884880006
2023-04-03,01:22:52.000,93,11078523,13165,0,1680484971,13121.153308679997,23.109092010003224,53579.89603944
2023-04-03,01:22:53.000,93,11078491,13325,0,1680484972,13121.106154510002,23.13728853000066,53579.88905232
2023-04-03,01:22:54.000,93,11078547,13245,0,1680484973,13121.153308679997,23.14433766000002,53579.96591064
2023-04-03,01:22:55.000,93,11078554,13245,0,1680484974,13121.112890819997,23.123190270001942,53579.958923520004
2023-04-03,01:22:56.000,93,11078485,13205,0,1680484975,13121.099418199992,23.165485049998097,53579.9170008
2023-04-03,01:22:57.000,93,11078497,13365,0,1680484976,13121.099418199992,23.1302394000013,53579.930975040006
2023-04-03,01:22:58.000,93,11078524,13285,0,1680484977,13121.119627129992,23.15138678999938,53579.88905232
2023-04-03,01:22:59.000,93,11078533,13445,0,1680484978,13121.079209269992,23.14433766000002,53579.89603944
2023-04-03,01:23:00.000,93,11078563,13125,0,1680484979,13121.072472959997,23.13728853000066,53579.83315536001
2023-04-03,01:23:01.000,93,11078508,13125,0,1680484980,13121.085945580002,23.123190270001942,53579.8471296
2023-04-03,01:23:02.000,93,11078542,13005,0,1680484981,13121.045527720002,23.109092010003224,53579.71437432001
2023-04-03,01:23:03.000,93,11078522,13285,0,1680484982,13121.126363440002,23.109092010003224,53579.861103840005
2023-04-03,01:23:04.000,93,11078535,13165,0,1680484983,13121.173517609997,23.094993750004505,53579.861103840005
2023-04-03,01:23:05.000,93,11078513,13325,0,1680484984,13121.200462849993,23.116141140002583,53579.87507808
2023-04-03,01:23:06.000,93,11078530,12965,0,1680484985,13121.207199160002,23.08089548999851,53579.88206520001
2023-04-03,01:23:07.000,93,11078507,13165,0,1680484986,13121.186990230002,23.094993750004505,53579.84014248
2023-04-03,01:23:08.000,93,11078564,13165,0,1680484987,13121.254353329998,23.094993750004505,53579.79821976
2023-04-03,01:23:09.000,93,11078500,13165,0,1680484988,13121.314980119998,23.073846359999152,53579.85411672001
2023-04-03,01:23:10.000,93,11078524,13325,0,1680484989,13121.321716429993,23.08089548999851,53579.83315536001
2023-04-03,01:23:11.000,93,11078502,13125,0,1680484990,13121.348661669988,23.066797229999793,53579.79821976
2023-04-03,01:23:12.000,93,11078529,13325,0,1680484991,13121.368870599988,23.059748100000434,53579.83315536001
2023-04-03,01:23:13.000,93,11078561,13205,0,1680484992,13121.429497389989,23.052698970001074,53579.82616824
2023-04-03,01:23:14.000,93,11078515,13205,0,1680484993,13121.463178939994,23.073846359999152,53579.8471296
2023-04-03,01:23:15.000,93,11078519,13285,0,1680484994,13121.483387869994,23.052698970001074,53579.83315536001
2023-04-03,01:23:16.000,93,11078499,13125,0,1680484995,13121.463178939994,23.052698970001074,53579.7772584
2023-04-03,01:23:17.000,93,11078509,13245,0,1680484996,13121.483387869994,23.066797229999793,53579.7772584
2023-04-03,01:23:18.000,93,11078528,13365,0,1680484997,13121.557487279999,23.073846359999152,53579.88905232
2023-04-03,01:23:19.000,93,11078548,13325,0,1680484998,13121.638323,23.094993750004505,53579.90302656001
2023-04-03,01:23:20.000,93,11078499,13045,0,1680484999,13121.638323,23.102042880003864,53579.90302656001
2023-04-03,01:23:21.000,93,11078530,13285,0,1680485000,13121.69894979,23.13728853000066,53579.8471296
2023-04-03,01:23:22.000,93,11078528,13285,0,1680485001,13121.69221347999,23.165485049998097,53579.79821976
2023-04-03,01:23:23.000,93,11078507,13005,0,1680485002,13121.73263133999,23.15138678999938,53579.861103840005
2023-04-03,01:23:24.000,93,11078547,13365,0,1680485003,13121.82020337,23.18663244000345,53579.92398792001
2023-04-03,01:23:25.000,93,11078543,13405,0,1680485004,13121.867357539995,23.20073070000217,53579.9170008
2023-04-03,01:23:26.000,93,11078553,13245,0,1680485005,13121.87409384999,23.257123740004317,53579.88206520001
2023-04-03,01:23:27.000,93,11078541,12965,0,1680485006,13121.96166588,23.285320260001754,53579.88206520001
2023-04-03,01:23:28.000,93,11078511,13605,0,1680485007,13122.035765289991,23.384008080000058,53579.930975040006
2023-04-03,01:23:29.000,93,11078524,13165,0,1680485008,13122.089655769996,23.384008080000058,53579.93796216
2023-04-03,01:23:30.000,93,11078513,13205,0,1680485009,13122.109864699996,23.440401120002207,53579.93796216
2023-04-03,01:23:31.000,93,11078530,13205,0,1680485010,13122.170491489996,23.461548510000284,53579.97289776001
2023-04-03,01:23:32.000,93,11078510,13085,0,1680485011,13122.150282559996,23.510892420003074,53579.861103840005
2023-04-03,01:23:33.000,93,11078542,13205,0,1680485012,13122.197436729992,23.517941550002433,53579.861103840005
2023-04-03,01:23:34.000,93,11078491,12965,0,1680485013,13122.285008760002,23.560236329998588,53580.00783336
2023-04-03,01:23:35.000,93,11078501,13205,0,1680485014,13122.318690309992,23.58138372000394,53580.02180760001
2023-04-03,01:23:36.000,93,11078536,13365,0,1680485015,13122.305217690002,23.5884328500033,53579.97289776001
2023-04-03,01:23:37.000,93,11078472,13165,0,1680485016,13122.278272449992,23.58138372000394,53579.97289776001
2023-04-03,01:23:38.000,93,11078466,13125,0,1680485017,13122.278272449992,23.58138372000394,53579.986872
2023-04-03,01:23:39.000,93,11078571,13205,0,1680485018,13122.271536139997,23.574334590004582,53579.99385912
2023-04-03,01:23:40.000,93,11078607,13205,0,1680485019,13122.264799830002,23.5884328500033,53580.00783336
2023-04-03,01:23:41.000,93,11078584,13365,0,1680485020,13122.224381970002,23.58138372000394,53579.93796216
2023-04-03,01:23:42.000,93,11078561,13285,0,1680485021,13122.217645659992,23.59548198000266,53580.01482048
2023-04-03,01:23:43.000,93,11078557,13405,0,1680485022,13122.217645659992,23.54613806999987,53580.07071744001
2023-04-03,01:23:44.000,93,11078552,13205,0,1680485023,13122.177227799992,23.53908894000051,53580.07071744001
2023-04-03,01:23:45.000,93,11078546,13085,0,1680485024,13122.177227799992,23.53908894000051,53580.04975608001
2023-04-03,01:23:46.000,93,11078579,13205,0,1680485025,13122.103128390001,23.574334590004582,53580.098665920006
2023-04-03,01:23:47.000,93,11078523,13205,0,1680485026,13122.029028979996,23.55318719999923,53579.99385912
2023-04-03,01:23:48.000,93,11078544,13285,0,1680485027,13121.98187481,23.574334590004582,53579.93796216
2023-04-03,01:23:49.000,93,11078532,13245,0,1680485028,13122.029028979996,23.524990680001792,53580.077704560004
2023-04-03,01:23:50.000,93,11078550,13285,0,1680485029,13121.968402189996,23.53203981000115,53579.979884880006
2023-04-03,01:23:51.000,93,11078564,12965,0,1680485030,13121.94145695,23.510892420003074,53580.00783336
2023-04-03,01:23:52.000,93,11078567,13125,0,1680485031,13121.87409384999,23.53203981000115,53579.92398792001
2023-04-03,01:23:53.000,93,11078548,13325,0,1680485032,13121.95492956999,23.517941550002433,53580.03578184
2023-04-03,01:23:54.000,93,11078542,13365,0,1680485033,13121.907775399995,23.54613806999987,53579.99385912
2023-04-03,01:23:55.000,93,11078556,13165,0,1680485034,13121.90103909,23.53908894000051,53579.97289776001
2023-04-03,01:23:56.000,93,11078485,13205,0,1680485035,13121.88083016,23.55318719999923,53579.9170008
2023-04-03,01:23:57.000,93,11078542,13205,0,1680485036,13121.86062123,23.567285459997947,53579.89603944
2023-04-03,01:23:58.000,93,11078514,13325,0,1680485037,13121.887566469995,23.58138372000394,53579.958923520004
2023-04-03,01:23:59.000,93,11078554,13205,0,1680485038,13121.968402189996,23.60253111000202,53579.93796216
2023-04-03,01:24:00.000,93,11078529,13205,0,1680485039,13121.94145695,23.623678500000096,53579.97289776001
2023-04-03,01:24:01.000,93,11078615,13085,0,1680485040,13121.907775399995,23.644825889998174,53579.90302656001
2023-04-03,01:24:02.000,93,11078559,13445,0,1680485041,13121.86062123,23.630727629999456,53579.8471296
2023-04-03,01:24:03.000,93,11078544,13205,0,1680485042,13121.91451170999,23.658924150004168,53579.87507808
2023-04-03,01:24:04.000,93,11078539,13005,0,1680485043,13121.887566469995,23.687120670001605,53579.85411672001
2023-04-03,01:24:05.000,93,11078526,13285,0,1680485044,13121.90103909,23.65187502000481,53579.82616824
2023-04-03,01:24:06.000,93,11078540,13285,0,1680485045,13121.82020337,23.665973280003527,53579.83315536001
2023-04-03,01:24:07.000,93,11078530,13085,0,1680485046,13121.867357539995,23.616629370000737,53579.86809096
2023-04-03,01:24:08.000,93,11078527,13165,0,1680485047,13121.81346705999,23.673022410002886,53579.81918112
2023-04-03,01:24:09.000,93,11078533,13045,0,1680485048,13121.766312889995,23.623678500000096,53579.84014248
2023-04-03,01:24:10.000,93,11078525,13245,0,1680485049,13121.746103959995,23.637776759998815,53579.85411672001
2023-04-03,01:24:11.000,93,11078528,13365,0,1680485050,13121.705686099995,23.60253111000202,53579.80520688001
2023-04-03,01:24:12.000,93,11078525,13205,0,1680485051,13121.577696209999,23.574334590004582,53579.77027128
2023-04-03,01:24:13.000,93,11078568,13125,0,1680485052,13121.544014659994,23.54613806999987,53579.77027128
2023-04-03,01:24:14.000,93,11078561,13045,0,1680485053,13121.503596799994,23.574334590004582,53579.75629704001
2023-04-03,01:24:15.000,93,11078543,13005,0,1680485054,13121.422761079994,23.54613806999987,53579.70040008
2023-04-03,01:24:16.000,93,11078526,13245,0,1680485055,13121.355397979998,23.510892420003074,53579.72136144
2023-04-03,01:24:17.000,93,11078517,13285,0,1680485056,13121.341925359993,23.461548510000284,53579.78424552001
2023-04-03,01:24:18.000,93,11078545,12925,0,1680485057,13121.254353329998,23.454499380000925,53579.7772584
2023-04-03,01:24:19.000,93,11078507,13325,0,1680485058,13121.166781300002,23.440401120002207,53579.70040008
2023-04-03,01:24:20.000,93,11078539,13205,0,1680485059,13121.079209269992,23.461548510000284,53579.6724516
2023-04-03,01:24:21.000,93,11078531,13165,0,1680485060,13121.011846169997,23.405155469998135,53579.66546448001
2023-04-03,01:24:22.000,93,11078562,13125,0,1680485061,13120.890592589996,23.405155469998135,53579.56065768
2023-04-03,01:24:23.000,93,11078552,13045,0,1680485062,13120.877119969991,23.384008080000058,53579.56764480001
2023-04-03,01:24:24.000,93,11078562,13205,0,1680485063,13120.856911039991,23.36990982000134,53579.58860616001
2023-04-03,01:24:25.000,93,11078548,13205,0,1680485064,13120.836702109991,23.348762430003262,53579.60956752
2023-04-03,01:24:26.000,93,11078522,13085,0,1680485065,13120.7626027,23.384008080000058,53579.56065768
2023-04-03,01:24:27.000,93,11078545,13085,0,1680485066,13120.66155805,23.41220460000477,53579.48379936
2023-04-03,01:24:28.000,93,11078555,13245,0,1680485067,13120.64134912,23.42630286000349,53579.46982512001
2023-04-03,01:24:29.000,93,11078505,13245,0,1680485068,13120.65482173999,23.42630286000349,53579.462838
2023-04-03,01:24:30.000,93,11078522,13245,0,1680485069,13120.67503066999,23.36990982000134,53579.50476072
2023-04-03,01:24:31.000,93,11078528,13205,0,1680485070,13120.51335922999,23.433351990002848,53579.288160000004
2023-04-03,01:24:32.000,93,11078489,13285,0,1680485071,13120.668294359995,23.41220460000477,53579.476812240006
2023-04-03,01:24:33.000,93,11078559,13205,0,1680485072,13120.60093126,23.454499380000925,53579.35104408001
2023-04-03,01:24:34.000,93,11078605,13045,0,1680485073,13120.627876499995,23.475646769999003,53579.41392816
2023-04-03,01:24:35.000,93,11078580,13125,0,1680485074,13120.70197591,23.468597639999643,53579.31610848
2023-04-03,01:24:36.000,93,11078530,13285,0,1680485075,13120.7626027,23.510892420003074,53579.38597968
2023-04-03,01:24:37.000,93,11078515,13445,0,1680485076,13120.809756869996,23.48269589999836,53579.3230956
2023-04-03,01:24:38.000,93,11078541,13245,0,1680485077,13120.776075319991,23.503843290003715,53579.28117288001
2023-04-03,01:24:39.000,93,11078540,13405,0,1680485078,13120.796284249991,23.496794160004356,53579.26719864
2023-04-03,01:24:40.000,93,11078540,13085,0,1680485079,13120.897328899991,23.48974502999772,53579.358031200005
2023-04-03,01:24:41.000,93,11078529,13405,0,1680485080,13120.917537829991,23.510892420003074,53579.3230956
2023-04-03,01:24:42.000,93,11078600,13085,0,1680485081,13120.877119969991,23.510892420003074,53579.22527592
2023-04-03,01:24:43.000,93,11078572,13245,0,1680485082,13120.809756869996,23.517941550002433,53579.25322440001
2023-04-03,01:24:44.000,93,11078555,13285,0,1680485083,13120.836702109991,23.48269589999836,53579.26719864
2023-04-03,01:24:45.000,93,11078632,13285,0,1680485084,13120.796284249991,23.517941550002433,53579.260211520006
2023-04-03,01:24:46.000,93,11078545,13245,0,1680485085,13120.74239377,23.58138372000394,53579.27418576
2023-04-03,01:24:47.000,93,11078532,13245,0,1680485086,13120.708712219996,23.53908894000051,53579.2182888
2023-04-03,01:24:48.000,93,11078541,13325,0,1680485087,13120.61440387999,23.517941550002433,53579.19732744
2023-04-03,01:24:49.000,93,11078562,13125,0,1680485088,13120.587458639995,23.503843290003715,53579.23226304001
2023-04-03,01:24:50.000,93,11078589,13125,0,1680485089,13120.486413989995,23.510892420003074,53579.21130168001
2023-04-03,01:24:51.000,93,11078550,13205,0,1680485090,13120.365160409994,23.48269589999836,53579.2182888
2023-04-03,01:24:52.000,93,11078544,13245,0,1680485091,13120.264115759994,23.447450250001566,53579.0785464
2023-04-03,01:24:53.000,93,11078545,13085,0,1680485092,13120.136125869998,23.41925373000413,53579.0785464
2023-04-03,01:24:54.000,93,11078576,13245,0,1680485093,13120.142862179993,23.405155469998135,53579.141430480006
2023-04-03,01:24:55.000,93,11078534,13245,0,1680485094,13120.082235389993,23.3769589500007,53579.1484176
2023-04-03,01:24:56.000,93,11078531,13285,0,1680485095,13119.987927050002,23.334664170004544,53579.08553352001
2023-04-03,01:24:57.000,93,11078559,13125,0,1680485096,13119.920563949992,23.278271130002395,53578.973739600006
2023-04-03,01:24:58.000,93,11078523,13405,0,1680485097,13119.934036569997,23.243025479998323,53579.03662368
2023-04-03,01:24:59.000,93,11078524,13205,0,1680485098,13119.859937159992,23.228927219999605,53579.00168808
2023-04-03,01:25:00.000,93,11078552,13005,0,1680485099,13119.859937159992,23.214828960000887,53578.96675248001
2023-04-03,01:25:01.000,93,11078535,13205,0,1680485100,13119.853200849997,23.214828960000887,53578.96675248001
2023-04-03,01:25:02.000,93,11078527,13005,0,1680485101,13119.819519299992,23.235976349998964,53578.88290704
2023-04-03,01:25:03.000,93,11078543,13085,0,1680485102,13119.846464540002,23.17253418000473,53578.93181688
2023-04-03,01:25:04.000,93,11078512,13165,0,1680485103,13119.934036569997,23.158435919998738,53578.89688128001
2023-04-03,01:25:05.000,93,11078548,13205,0,1680485104,13119.967718120002,23.13728853000066,53578.88989416
2023-04-03,01:25:06.000,93,11078548,13325,0,1680485105,13120.028344910002,23.214828960000887,53578.81303584
2023-04-03,01:25:07.000,93,11078545,13125,0,1680485106,13120.068762770003,23.20073070000217,53578.785087360004
2023-04-03,01:25:08.000,93,11078524,13325,0,1680485107,13120.136125869998,23.207779830001527,53578.736177520004
2023-04-03,01:25:09.000,93,11078533,13205,0,1680485108,13120.264115759994,23.221878090000246,53578.77810024001
2023-04-03,01:25:10.000,93,11078537,13205,0,1680485109,13120.324742549994,23.264172870003677,53578.806048720005
2023-04-03,01:25:11.000,93,11078556,13005,0,1680485110,13120.405578269994,23.31351677999919,53578.764126
2023-04-03,01:25:12.000,93,11078531,13125,0,1680485111,13120.47967768,23.334664170004544,53578.71521616
2023-04-03,01:25:13.000,93,11078546,13245,0,1680485112,13120.60093126,23.348762430003262,53578.79906160001
2023-04-03,01:25:14.000,93,11078573,13005,0,1680485113,13120.64134912,23.384008080000058,53578.74316464
2023-04-03,01:25:15.000,93,11078539,13245,0,1680485114,13120.65482173999,23.405155469998135,53578.74316464
2023-04-03,01:25:16.000,93,11078538,12965,0,1680485115,13120.64134912,23.461548510000284,53578.67329344
2023-04-03,01:25:17.000,93,11078581,13245,0,1680485116,13120.66155805,23.496794160004356,53578.60342224
2023-04-03,01:25:18.000,93,11078516,13085,0,1680485117,13120.68176698,23.503843290003715,53578.617396480004
2023-04-03,01:25:19.000,93,11078529,13085,0,1680485118,13120.72218484,23.560236329998588,53578.66630632
2023-04-03,01:25:20.000,93,11078603,13085,0,1680485119,13120.688503289995,23.53908894000051,53578.736177520004
2023-04-03,01:25:21.000,93,11078566,13205,0,1680485120,13120.648085429995,23.53203981000115,53578.72220328
2023-04-03,01:25:22.000,93,11078503,13285,0,1680485121,13120.547040779995,23.567285459997947,53578.736177520004
2023-04-03,01:25:23.000,93,11078527,13365,0,1680485122,13120.51335922999,23.496794160004356,53578.66630632
2023-04-03,01:25:24.000,93,11078542,13285,0,1680485123,13120.45273243999,23.475646769999003,53578.66630632
2023-04-03,01:25:25.000,93,11078518,13125,0,1680485124,13120.344951479994,23.447450250001566,53578.6942548
2023-04-03,01:25:26.000,93,11078500,13085,0,1680485125,13120.311269929989,23.461548510000284,53578.63137072001
2023-04-03,01:25:27.000,93,11078555,13285,0,1680485126,13120.237170519998,23.42630286000349,53578.70124192
2023-04-03,01:25:28.000,93,11078579,13205,0,1680485127,13120.183280039993,23.35581156000262,53578.67329344
2023-04-03,01:25:29.000,93,11078559,13245,0,1680485128,13120.129389559988,23.334664170004544,53578.67329344
2023-04-03,01:25:30.000,93,11078536,13245,0,1680485129,13120.075499079998,23.334664170004544,53578.61040936001
2023-04-03,01:25:31.000,93,11078585,13085,0,1680485130,13120.008135980002,23.250074609997682,53578.568486640004
2023-04-03,01:25:32.000,93,11078539,13085,0,1680485131,13119.886882400002,23.264172870003677,53578.470666960005
2023-04-03,01:25:33.000,93,11078575,13085,0,1680485132,13119.873409779997,23.207779830001527,53578.45669272
2023-04-03,01:25:34.000,93,11078526,13245,0,1680485133,13119.893618709997,23.19368157000281,53578.5545124
2023-04-03,01:25:35.000,93,11078542,13165,0,1680485134,13119.913827639997,23.158435919998738,53578.519576800005
2023-04-03,01:25:36.000,93,11078552,13245,0,1680485135,13119.927300260002,23.15138678999938,53578.449705600004
2023-04-03,01:25:37.000,93,11078535,13325,0,1680485136,13119.960981809993,23.14433766000002,53578.45669272
2023-04-03,01:25:38.000,93,11078567,13125,0,1680485137,13120.001399669993,23.13728853000066,53578.44271848001
2023-04-03,01:25:39.000,93,11078570,13205,0,1680485138,13120.062026459993,23.109092010003224,53578.421757120006
2023-04-03,01:25:40.000,93,11078581,13245,0,1680485139,13120.082235389993,23.158435919998738,53578.3798344
2023-04-03,01:25:41.000,93,11078523,13245,0,1680485140,13120.196752659998,23.1302394000013,53578.400795760004
2023-04-03,01:25:42.000,93,11078534,13125,0,1680485141,13120.169807419989,23.13728853000066,53578.33092456
2023-04-03,01:25:43.000,93,11078505,13285,0,1680485142,13120.311269929989,23.165485049998097,53578.35887304
2023-04-03,01:25:44.000,93,11078539,12925,0,1680485143,13120.405578269994,23.165485049998097,53578.3798344
2023-04-03,01:25:45.000,93,11078538,13085,0,1680485144,13120.445996129994,23.15138678999938,53578.40778288
2023-04-03,01:25:46.000,93,11078574,13445,0,1680485145,13120.47967768,23.165485049998097,53578.41477000001
2023-04-03,01:25:47.000,93,11078537,13285,0,1680485146,13120.49315029999,23.19368157000281,53578.27502760001
2023-04-03,01:25:48.000,93,11078563,13245,0,1680485147,13120.52009554,23.250074609997682,53578.29598896001
2023-04-03,01:25:49.000,93,11078533,13365,0,1680485148,13120.607667569995,23.221878090000246,53578.37284728001
2023-04-03,01:25:50.000,93,11078541,13245,0,1680485149,13120.607667569995,23.235976349998964,53578.35887304
2023-04-03,01:25:51.000,93,11078549,13365,0,1680485150,13120.66155805,23.250074609997682,53578.34489880001
2023-04-03,01:25:52.000,93,11078563,13205,0,1680485151,13120.66155805,23.235976349998964,53578.37284728001
2023-04-03,01:25:53.000,93,11078521,13285,0,1680485152,13120.728921149996,23.250074609997682,53578.32393744001
2023-04-03,01:25:54.000,93,11078562,13365,0,1680485153,13120.63461280999,23.243025479998323,53578.40778288
2023-04-03,01:25:55.000,93,11078541,13245,0,1680485154,13120.64134912,23.214828960000887,53578.41477000001
2023-04-03,01:25:56.000,93,11078567,13085,0,1680485155,13120.506622919995,23.250074609997682,53578.34489880001
2023-04-03,01:25:57.000,93,11078562,13325,0,1680485156,13120.486413989995,23.235976349998964,53578.34489880001
2023-04-03,01:25:58.000,93,11078557,13285,0,1680485157,13120.425787199994,23.250074609997682,53578.33791168
2023-04-03,01:25:59.000,93,11078556,13005,0,1680485158,13120.425787199994,23.250074609997682,53578.351885920005
2023-04-03,01:26:00.000,93,11078557,13125,0,1680485159,13120.365160409994,23.221878090000246,53578.35887304
2023-04-03,01:26:01.000,93,11078527,13205,0,1680485160,13120.324742549994,23.19368157000281,53578.38682152
2023-04-03,01:26:02.000,93,11078567,13405,0,1680485161,13120.223697899994,23.17958331000409,53578.351885920005
2023-04-03,01:26:03.000,93,11078556,13085,0,1680485162,13120.196752659998,23.1302394000013,53578.3099632
2023-04-03,01:26:04.000,93,11078525,13045,0,1680485163,13120.129389559988,23.102042880003864,53578.31695032
2023-04-03,01:26:05.000,93,11078542,13325,0,1680485164,13120.075499079998,23.158435919998738,53578.33791168
2023-04-03,01:26:06.000,93,11078518,13285,0,1680485165,13120.001399669993,23.066797229999793,53578.282014720004
2023-04-03,01:26:07.000,93,11078545,13005,0,1680485166,13120.055290149998,23.066797229999793,53578.254066240006
2023-04-03,01:26:08.000,93,11078588,13045,0,1680485167,13120.082235389993,23.052698970001074,53578.34489880001
2023-04-03,01:26:09.000,93,11078573,12925,0,1680485168,13120.102444319993,23.010404189997644,53578.3099632
2023-04-03,01:26:10.000,93,11078517,13205,0,1680485169,13120.136125869998,22.96106028000213,53578.240092
2023-04-03,01:26:11.000,93,11078533,13285,0,1680485170,13120.129389559988,22.96810941000149,53578.184195040005
2023-04-03,01:26:12.000,93,11078554,13005,0,1680485171,13120.176543729998,22.9187654999987,53578.12829808001
2023-04-03,01:26:13.000,93,11078559,13445,0,1680485172,13120.264115759994,22.89761811000062,53578.184195040005
2023-04-03,01:26:14.000,93,11078543,13125,0,1680485173,13120.39210564999,22.876470720002544,53578.15624656001
2023-04-03,01:26:15.000,93,11078542,13205,0,1680485174,13120.51335922999,22.890568980001262,53578.17720792001
2023-04-03,01:26:16.000,93,11078543,13165,0,1680485175,13120.54030447,22.84827419999783,53578.1702208
2023-04-03,01:26:17.000,93,11078495,13205,0,1680485176,13120.61440387999,22.869421590003185,53578.19118216
2023-04-03,01:26:18.000,93,11078549,13365,0,1680485177,13120.769339009996,22.84827419999783,53578.19816928
2023-04-03,01:26:19.000,93,11078554,13285,0,1680485178,13120.877119969991,22.883519850001903,53578.19118216
2023-04-03,01:26:20.000,93,11078536,13285,0,1680485179,13120.924274140001,22.890568980001262,53578.10733672001
2023-04-03,01:26:21.000,93,11078493,13285,0,1680485180,13121.011846169997,22.90466723999998,53578.21214352
2023-04-03,01:26:22.000,93,11078530,13245,0,1680485181,13121.005109860002,22.939912890004052,53578.12131096
2023-04-03,01:26:23.000,93,11078582,12965,0,1680485182,13121.099418199992,22.94696202000341,53578.184195040005
2023-04-03,01:26:24.000,93,11078576,13205,0,1680485183,13121.186990230002,22.939912890004052,53578.28900184
2023-04-03,01:26:25.000,93,11078542,13125,0,1680485184,13121.180253919993,23.003355059998285,53578.26105336
2023-04-03,01:26:26.000,93,11078553,13245,0,1680485185,13121.146572370002,23.08089548999851,53578.27502760001
2023-04-03,01:26:27.000,93,11078581,13285,0,1680485186,13121.059000339992,23.14433766000002,53578.184195040005
2023-04-03,01:26:28.000,93,11078527,13165,0,1680485187,13121.038791409992,23.15138678999938,53578.1702208
2023-04-03,01:26:29.000,93,11078522,13005,0,1680485188,13121.011846169997,23.18663244000345,53578.24707912001
2023-04-03,01:26:30.000,93,11078559,13165,0,1680485189,13120.978164619992,23.214828960000887,53578.282014720004
2023-04-03,01:26:31.000,93,11078499,13285,0,1680485190,13120.863647350001,23.257123740004317,53578.254066240006
2023-04-03,01:26:32.000,93,11078535,13005,0,1680485191,13120.796284249991,23.250074609997682,53578.24707912001
2023-04-03,01:26:33.000,93,11078527,13085,0,1680485192,13120.72218484,23.278271130002395,53578.24707912001
2023-04-03,01:26:34.000,93,11078492,13205,0,1680485193,13120.5605134,23.285320260001754,53578.19118216
2023-04-03,01:26:35.000,93,11078518,13325,0,1680485194,13120.39210564999,23.299418520000472,53578.17720792001
2023-04-03,01:26:36.000,93,11078541,13085,0,1680485195,13120.284324689994,23.285320260001754,53578.14227232
2023-04-03,01:26:37.000,93,11078535,13405,0,1680485196,13120.169807419989,23.292369390001113,53578.07240112
2023-04-03,01:26:38.000,93,11078563,13445,0,1680485197,13120.115916939998,23.250074609997682,53578.065414000004
2023-04-03,01:26:39.000,93,11078555,13605,0,1680485198,13120.008135980002,23.207779830001527,53578.04445264
2023-04-03,01:26:40.000,93,11078543,13085,0,1680485199,13119.954245499997,23.18663244000345,53578.065414000004
2023-04-03,01:26:41.000,93,11078541,13285,0,1680485200,13119.866673470002,23.18663244000345,53577.97458144
2023-04-03,01:26:42.000,93,11078576,13165,0,1680485201,13119.758892509992,23.123190270001942,53577.967594320005
2023-04-03,01:26:43.000,93,11078580,13085,0,1680485202,13119.758892509992,23.08794461999787,53577.967594320005
2023-04-03,01:26:44.000,93,11078530,13085,0,1680485203,13119.758892509992,23.045649840001715,53577.93265872
2023-04-03,01:26:45.000,93,11078531,13445,0,1680485204,13119.758892509992,23.01745332000428,53577.87676176
2023-04-03,01:26:46.000,93,11078566,13285,0,1680485205,13119.752156199997,22.95401115000277,53577.799903440005
2023-04-03,01:26:47.000,93,11078534,13365,0,1680485206,13119.859937159992,22.939912890004052,53577.82785192
2023-04-03,01:26:48.000,93,11078573,13165,0,1680485207,13119.920563949992,22.827126809999754,53577.82785192
2023-04-03,01:26:49.000,93,11078538,13165,0,1680485208,13119.981190739993,22.84827419999783,53577.7859292
2023-04-03,01:26:50.000,93,11078550,13125,0,1680485209,13120.055290149998,22.813028550001036,53577.77195496001
2023-04-03,01:26:51.000,93,11078564,13285,0,1680485210,13120.102444319993,22.813028550001036,53577.695096639996
2023-04-03,01:26:52.000,93,11078572,12845,0,1680485211,13120.176543729998,22.77073377000488,53577.65317392001
2023-04-03,01:26:53.000,93,11078525,13085,0,1680485212,13120.223697899994,22.756635509998887,53577.63919968
2023-04-03,01:26:54.000,93,11078540,13245,0,1680485213,13120.297797309999,22.749586379999528,53577.65317392001
2023-04-03,01:26:55.000,93,11078600,13285,0,1680485214,13120.43252350999,22.72843899000145,53577.6461868
2023-04-03,01:26:56.000,93,11078533,13485,0,1680485215,13120.41231457999,22.79188116000296,53577.63919968
2023-04-03,01:26:57.000,93,11078540,13205,0,1680485216,13120.41905089,22.79188116000296,53577.562341360004
2023-04-03,01:26:58.000,93,11078550,13125,0,1680485217,13120.45946875,22.77073377000488,53577.59727696
2023-04-03,01:26:59.000,93,11078524,13205,0,1680485218,13120.41905089,22.749586379999528,53577.583302720006
2023-04-03,01:27:00.000,93,11078515,13245,0,1680485219,13120.41231457999,22.73548812000081,53577.55535424001
2023-04-03,01:27:01.000,93,11078545,13125,0,1680485220,13120.318006239999,22.827126809999754,53577.513431520005
2023-04-03,01:27:02.000,93,11078538,13405,0,1680485221,13120.243906829994,22.805979420001677,53577.44356032
2023-04-03,01:27:03.000,93,11078520,13445,0,1680485222,13120.291060999989,22.763684639998246,53577.54836712
2023-04-03,01:27:04.000,93,11078536,13045,0,1680485223,13120.176543729998,22.763684639998246,53577.52041864
2023-04-03,01:27:05.000,93,11078551,13005,0,1680485224,13120.102444319993,22.7848320300036,53577.52041864
2023-04-03,01:27:06.000,93,11078516,13165,0,1680485225,13119.934036569997,22.79188116000296,53577.42259896
2023-04-03,01:27:07.000,93,11078544,13125,0,1680485226,13119.819519299992,22.805979420001677,53577.40862472001
2023-04-03,01:27:08.000,93,11078542,13245,0,1680485227,13119.799310369992,22.7848320300036,53577.42259896
2023-04-03,01:27:09.000,93,11078560,13325,0,1680485228,13119.637638929991,22.7848320300036,53577.38067624
2023-04-03,01:27:10.000,93,11078567,13325,0,1680485229,13119.590484759996,22.756635509998887,53577.32477928
2023-04-03,01:27:11.000,93,11078568,13165,0,1680485230,13119.51638534999,22.763684639998246,53577.26888232001
2023-04-03,01:27:12.000,93,11078561,13325,0,1680485231,13119.50291273,22.756635509998887,53577.26888232001
2023-04-03,01:27:13.000,93,11078487,13245,0,1680485232,13119.509649039996,22.714340730002732,53577.296830800005
2023-04-03,01:27:14.000,93,11078561,13125,0,1680485233,13119.47596748999,22.74253725000017,53577.25490808
2023-04-03,01:27:15.000,93,11078517,13285,0,1680485234,13119.49617641999,22.72138986000209,53577.18503688
2023-04-03,01:27:16.000,93,11078556,13085,0,1680485235,13119.56353952,22.74253725000017,53577.178049760005
2023-04-03,01:27:17.000,93,11078526,13205,0,1680485236,13119.62416631,22.749586379999528,53577.19901112001
2023-04-03,01:27:18.000,93,11078534,13045,0,1680485237,13119.711738339996,22.714340730002732,53577.192023999996
2023-04-03,01:27:19.000,93,11078560,13205,0,1680485238,13119.758892509992,22.73548812000081,53577.1570884
2023-04-03,01:27:20.000,93,11078538,13285,0,1680485239,13119.954245499997,22.72843899000145,53577.11516568
2023-04-03,01:27:21.000,93,11078542,13045,0,1680485240,13119.987927050002,22.74253725000017,53577.03132024001
2023-04-03,01:27:22.000,93,11078524,13045,0,1680485241,13120.115916939998,22.707291600003373,53577.04529448
2023-04-03,01:27:23.000,93,11078525,13205,0,1680485242,13120.223697899994,22.756635509998887,53577.04529448
2023-04-03,01:27:24.000,93,11078508,13085,0,1680485243,13120.35168778999,22.7848320300036,53577.03830736
2023-04-03,01:27:25.000,93,11078527,13285,0,1680485244,13120.45273243999,22.7848320300036,53576.96843616
2023-04-03,01:27:26.000,93,11078559,13205,0,1680485245,13120.526831849995,22.827126809999754,53576.94048768
2023-04-03,01:27:27.000,93,11078574,12925,0,1680485246,13120.688503289995,22.820077680000395,53576.98241040001
2023-04-03,01:27:28.000,93,11078532,13285,0,1680485247,13120.80302056,22.820077680000395,53577.024333119996
2023-04-03,01:27:29.000,93,11078531,13125,0,1680485248,13120.80302056,22.834175939999113,53577.0872172
2023-04-03,01:27:30.000,93,11078562,12845,0,1680485249,13120.877119969991,22.869421590003185,53576.99638464
2023-04-03,01:27:31.000,93,11078557,13285,0,1680485250,13120.877119969991,22.890568980001262,53577.04529448
2023-04-03,01:27:32.000,93,11078567,13245,0,1680485251,13120.850174729996,22.90466723999998,53577.00337176001
2023-04-03,01:27:33.000,93,11078566,13325,0,1680485252,13120.850174729996,22.925814629998058,53577.017346
2023-04-03,01:27:34.000,93,11078548,13325,0,1680485253,13120.850174729996,22.91171636999934,53577.03830736
2023-04-03,01:27:35.000,93,11078511,13285,0,1680485254,13120.789547939996,22.925814629998058,53577.13612704
2023-04-03,01:27:36.000,93,11078525,13005,0,1680485255,13120.71544852999,22.925814629998058,53577.04529448
2023-04-03,01:27:37.000,93,11078549,13245,0,1680485256,13120.688503289995,22.9187654999987,53577.10817856
2023-04-03,01:27:38.000,93,11078539,13325,0,1680485257,13120.587458639995,22.9187654999987,53577.12215280001
2023-04-03,01:27:39.000,93,11078560,13125,0,1680485258,13120.55377708999,22.876470720002544,53577.09420432
2023-04-03,01:27:40.000,93,11078565,13005,0,1680485259,13120.39210564999,22.89761811000062,53576.96843616
2023-04-03,01:27:41.000,93,11078589,13325,0,1680485260,13120.311269929989,22.805979420001677,53576.98939752
2023-04-03,01:27:42.000,93,11078555,13125,0,1680485261,13120.250643139989,22.855323330004467,53576.961449040005
2023-04-03,01:27:43.000,93,11078526,13085,0,1680485262,13120.210225279989,22.798930290002318,53577.09420432
2023-04-03,01:27:44.000,93,11078541,13125,0,1680485263,13120.163071109993,22.763684639998246,53577.010358880005
2023-04-03,01:27:45.000,93,11078500,13285,0,1680485264,13120.136125869998,22.73548812000081,53576.98241040001
2023-04-03,01:27:46.000,93,11078525,13085,0,1680485265,13120.008135980002,22.693193340004655,53576.94048768
2023-04-03,01:27:47.000,93,11078535,13285,0,1680485266,13120.062026459993,22.6720459499993,53577.010358880005
2023-04-03,01:27:48.000,93,11078580,13485,0,1680485267,13120.075499079998,22.636800300002506,53576.98939752
2023-04-03,01:27:49.000,93,11078558,13125,0,1680485268,13120.102444319993,22.573358130000997,53576.91952632
2023-04-03,01:27:50.000,93,11078524,13005,0,1680485269,13120.095708009998,22.601554649998434,53576.91952632
2023-04-03,01:27:51.000,93,11078490,13445,0,1680485270,13120.163071109993,22.587456389999716,53576.8776036
2023-04-03,01:27:52.000,93,11078565,13245,0,1680485271,13120.230434209989,22.587456389999716,53576.86362936001
2023-04-03,01:27:53.000,93,11078563,13125,0,1680485272,13120.311269929989,22.601554649998434,53576.912539200006
2023-04-03,01:27:54.000,93,11078566,13165,0,1680485273,13120.385369339994,22.601554649998434,53576.88459072001
2023-04-03,01:27:55.000,93,11078553,13165,0,1680485274,13120.43252350999,22.601554649998434,53576.83568088001
2023-04-03,01:27:56.000,93,11078571,13245,0,1680485275,13120.425787199994,22.615652910004428,53576.78677104001
2023-04-03,01:27:57.000,93,11078514,13125,0,1680485276,13120.45946875,22.6720459499993,53576.723886960004
2023-04-03,01:27:58.000,93,11078554,13205,0,1680485277,13120.58072233,22.650898560001224,53576.8776036
2023-04-03,01:27:59.000,93,11078509,13285,0,1680485278,13120.69523959999,22.650898560001224,53576.86362936001
2023-04-03,01:28:00.000,93,11078566,13125,0,1680485279,13120.72218484,22.636800300002506,53576.86362936001
2023-04-03,01:28:01.000,93,11078507,13165,0,1680485280,13120.74239377,22.67909507999866,53576.856642239996
2023-04-03,01:28:02.000,93,11078542,13205,0,1680485281,13120.728921149996,22.700242470004014,53576.82869376
2023-04-03,01:28:03.000,93,11078578,13605,0,1680485282,13120.749130079996,22.68614420999802,53576.8077324
2023-04-03,01:28:04.000,93,11078521,13045,0,1680485283,13120.69523959999,22.67909507999866,53576.83568088001
2023-04-03,01:28:05.000,93,11078549,13165,0,1680485284,13120.69523959999,22.6720459499993,53576.856642239996
2023-04-03,01:28:06.000,93,11078561,13365,0,1680485285,13120.526831849995,22.714340730002732,53576.76580968001
2023-04-03,01:28:07.000,93,11078517,12965,0,1680485286,13120.45946875,22.636800300002506,53576.688951359996
2023-04-03,01:28:08.000,93,11078571,13085,0,1680485287,13120.445996129994,22.643849430001865,53576.842668000005
2023-04-03,01:28:09.000,93,11078552,13165,0,1680485288,13120.33147885999,22.615652910004428,53576.87061648
2023-04-03,01:28:10.000,93,11078588,13245,0,1680485289,13120.183280039993,22.587456389999716,53576.89856496
2023-04-03,01:28:11.000,93,11078529,13045,0,1680485290,13120.068762770003,22.54516161000356,53576.82170664
2023-04-03,01:28:12.000,93,11078503,13245,0,1680485291,13119.934036569997,22.48876857000141,53576.77978392
2023-04-03,01:28:13.000,93,11078487,13245,0,1680485292,13119.832991919997,22.439424659998622,53576.8077324
2023-04-03,01:28:14.000,93,11078535,13085,0,1680485293,13119.765628820001,22.37598249000439,53576.82869376
2023-04-03,01:28:15.000,93,11078554,13165,0,1680485294,13119.698265719991,22.31958945000224,53576.78677104001
2023-04-03,01:28:16.000,93,11078550,13445,0,1680485295,13119.56353952,22.256147280000732,53576.77978392
2023-04-03,01:28:17.000,93,11078548,13205,0,1680485296,13119.469231179995,22.220901630003937,53576.793758160005
2023-04-03,01:28:18.000,93,11078600,13365,0,1680485297,13119.449022249995,22.14336120000371,53576.80074528
2023-04-03,01:28:19.000,93,11078553,13125,0,1680485298,13119.388395459995,22.115164679998998,53576.68196424
2023-04-03,01:28:20.000,93,11078558,12925,0,1680485299,13119.368186529995,22.08696816000156,53576.71689984001
2023-04-03,01:28:21.000,93,11078541,13165,0,1680485300,13119.38165915,22.04467337999813,53576.723886960004
2023-04-03,01:28:22.000,93,11078554,13045,0,1680485301,13119.327768669995,22.009427730001335,53576.688951359996
2023-04-03,01:28:23.000,93,11078558,13085,0,1680485302,13119.39513176999,22.051722510004765,53576.66100288
2023-04-03,01:28:24.000,93,11078514,13285,0,1680485303,13119.47596748999,21.981231210003898,53576.69593848001
2023-04-03,01:28:25.000,93,11078550,13285,0,1680485304,13119.55680320999,21.960083819998545,53576.68196424
2023-04-03,01:28:26.000,93,11078518,13245,0,1680485305,13119.610693689996,22.002378600001975,53576.688951359996
2023-04-03,01:28:27.000,93,11078578,13045,0,1680485306,13119.705002030001,22.030575119999412,53576.65401576
2023-04-03,01:28:28.000,93,11078538,13205,0,1680485307,13119.711738339996,22.04467337999813,53576.521260479996
2023-04-03,01:28:29.000,93,11078550,13365,0,1680485308,13119.880146089992,22.030575119999412,53576.54920896001
2023-04-03,01:28:30.000,93,11078553,13125,0,1680485309,13119.994663359998,22.072869900002843,53576.5631832
2023-04-03,01:28:31.000,93,11078516,13125,0,1680485310,13120.035081219998,22.08696816000156,53576.507286240005
2023-04-03,01:28:32.000,93,11078565,13085,0,1680485311,13120.129389559988,22.10811554999964,53576.51427336
2023-04-03,01:28:33.000,93,11078542,13205,0,1680485312,13120.210225279989,22.122213809998357,53576.60510592
2023-04-03,01:28:34.000,93,11078534,13125,0,1680485313,13120.203488969993,22.129262939997716,53576.5631832
2023-04-03,01:28:35.000,93,11078539,13445,0,1680485314,13120.223697899994,22.171557720001147,53576.54920896001
2023-04-03,01:28:36.000,93,11078507,13085,0,1680485315,13120.183280039993,22.178606850000506,53576.51427336
2023-04-03,01:28:37.000,93,11078587,13205,0,1680485316,13120.169807419989,22.171557720001147,53576.53523472
2023-04-03,01:28:38.000,93,11078526,13205,0,1680485317,13120.183280039993,22.122213809998357,53576.577157440006
2023-04-03,01:28:39.000,93,11078545,13165,0,1680485318,13120.102444319993,22.14336120000371,53576.59113168
2023-04-03,01:28:40.000,93,11078565,13365,0,1680485319,13120.041817529993,22.13631207000435,53576.61209304
2023-04-03,01:28:41.000,93,11078557,13285,0,1680485320,13119.920563949992,22.10106642000028,53576.6330544
2023-04-03,01:28:42.000,93,11078545,13125,0,1680485321,13119.772365129997,22.058771640004124,53576.507286240005
2023-04-03,01:28:43.000,93,11078512,13245,0,1680485322,13119.698265719991,22.002378600001975,53576.51427336
2023-04-03,01:28:44.000,93,11078583,13285,0,1680485323,13119.644375240001,21.953034689999186,53576.5631832
2023-04-03,01:28:45.000,93,11078557,13245,0,1680485324,13119.53659427999,21.882543389998318,53576.556196080004
2023-04-03,01:28:46.000,93,11078566,13245,0,1680485325,13119.43554962999,21.840248610002163,53576.458376400005
2023-04-03,01:28:47.000,93,11078540,13245,0,1680485326,13119.40186808,21.769757310001296,53576.521260479996
2023-04-03,01:28:48.000,93,11078555,13205,0,1680485327,13119.388395459995,21.727462529997865,53576.52824760001
2023-04-03,01:28:49.000,93,11078532,13245,0,1680485328,13119.408604389995,21.67811862000235,53576.54920896001
2023-04-03,01:28:50.000,93,11078571,13245,0,1680485329,13119.40186808,21.63582383999892,53576.50029912001
2023-04-03,01:28:51.000,93,11078567,13085,0,1680485330,13119.39513176999,21.593529060002766,53576.41645368
2023-04-03,01:28:52.000,93,11078556,13085,0,1680485331,13119.408604389995,21.51598863000254,53576.34658248
2023-04-03,01:28:53.000,93,11078530,12885,0,1680485332,13119.469231179995,21.537136020000617,53576.38151808001
2023-04-03,01:28:54.000,93,11078566,13085,0,1680485333,13119.60395738,21.47369384999911,53576.45138928001
2023-04-03,01:28:55.000,93,11078583,13365,0,1680485334,13119.725210960001,21.47369384999911,53576.44440216
2023-04-03,01:28:56.000,93,11078527,13005,0,1680485335,13119.819519299992,21.45254646000103,53576.43042792001
2023-04-03,01:28:57.000,93,11078542,13085,0,1680485336,13119.947509190002,21.46664471999975,53576.34658248
2023-04-03,01:28:58.000,93,11078532,13085,0,1680485337,13120.082235389993,21.47369384999911,53576.43042792001
2023-04-03,01:28:59.000,93,11078576,13045,0,1680485338,13120.216961589998,21.424349940003594,53576.388505200004
2023-04-03,01:29:00.000,93,11078554,13245,0,1680485339,13120.378633029999,21.47369384999911,53576.38151808001
2023-04-03,01:29:01.000,93,11078520,13205,0,1680485340,13120.37189671999,21.45959559000039,53576.353569599996
2023-04-03,01:29:02.000,93,11078525,13125,0,1680485341,13120.45273243999,21.438448200002313,53576.34658248
2023-04-03,01:29:03.000,93,11078539,13045,0,1680485342,13120.567249709995,21.46664471999975,53576.38151808001
2023-04-03,01:29:04.000,93,11078551,13085,0,1680485343,13120.668294359995,21.47369384999911,53576.43741504
2023-04-03,01:29:05.000,93,11078546,12965,0,1680485344,13120.74239377,21.47369384999911,53576.409466560006
2023-04-03,01:29:06.000,93,11078602,13245,0,1680485345,13120.688503289995,21.45959559000039,53576.4234408
2023-04-03,01:29:07.000,93,11078557,13165,0,1680485346,13120.69523959999,21.45254646000103,53576.47933776001
2023-04-03,01:29:08.000,93,11078534,13125,0,1680485347,13120.66155805,21.45959559000039,53576.41645368
2023-04-03,01:29:09.000,93,11078525,13085,0,1680485348,13120.64134912,21.438448200002313,53576.44440216
2023-04-03,01:29:10.000,93,11078555,13245,0,1680485349,13120.57398601999,21.431399070002954,53576.458376400005
2023-04-03,01:29:11.000,93,11078555,13205,0,1680485350,13120.47294136999,21.417300810004235,53576.41645368
2023-04-03,01:29:12.000,93,11078526,13005,0,1680485351,13120.43925982,21.40320254999824,53576.4234408
2023-04-03,01:29:13.000,93,11078544,13125,0,1680485352,13120.41905089,21.382055160000164,53576.507286240005
2023-04-03,01:29:14.000,93,11078558,13045,0,1680485353,13120.338215169999,21.318612989998655,53576.44440216
2023-04-03,01:29:15.000,93,11078545,13085,0,1680485354,13120.257379449999,21.353858640002727,53576.458376400005
2023-04-03,01:29:16.000,93,11078533,13045,0,1680485355,13120.183280039993,21.33976038000401,53576.388505200004
2023-04-03,01:29:17.000,93,11078541,13005,0,1680485356,13120.163071109993,21.311563859999296,53576.39549232
2023-04-03,01:29:18.000,93,11078549,13085,0,1680485357,13120.190016349989,21.297465600000578,53576.4234408
2023-04-03,01:29:19.000,93,11078571,13125,0,1680485358,13120.230434209989,21.24107255999843,53576.4234408
2023-04-03,01:29:20.000,93,11078559,13365,0,1680485359,13120.223697899994,21.248121689997788,53576.458376400005
2023-04-03,01:29:21.000,93,11078553,13125,0,1680485360,13120.264115759994,21.297465600000578,53576.39549232
2023-04-03,01:29:22.000,93,11078525,13045,0,1680485361,13120.176543729998,21.311563859999296,53576.33260824001
2023-04-03,01:29:23.000,93,11078560,13325,0,1680485362,13120.270852069989,21.304514729999937,53576.409466560006
2023-04-03,01:29:24.000,93,11078562,13085,0,1680485363,13120.277588379999,21.325662119998015,53576.353569599996
2023-04-03,01:29:25.000,93,11078538,13125,0,1680485364,13120.358424099999,21.33271125000465,53576.38151808001
2023-04-03,01:29:26.000,93,11078561,13005,0,1680485365,13120.33147885999,21.382055160000164,53576.2487628
2023-04-03,01:29:27.000,93,11078559,13285,0,1680485366,13120.405578269994,21.346809510003368,53576.25574992
2023-04-03,01:29:28.000,93,11078582,13085,0,1680485367,13120.47967768,21.367956900001445,53576.34658248
2023-04-03,01:29:29.000,93,11078568,13005,0,1680485368,13120.526831849995,21.375006030000804,53576.38151808001
2023-04-03,01:29:30.000,93,11078586,13125,0,1680485369,13120.51335922999,21.389104289999523,53576.30465976
2023-04-03,01:29:31.000,93,11078583,13285,0,1680485370,13120.55377708999,21.424349940003594,53576.32562112
2023-04-03,01:29:32.000,93,11078542,12925,0,1680485371,13120.53356815999,21.438448200002313,53576.25574992
2023-04-03,01:29:33.000,93,11078556,13005,0,1680485372,13120.60093126,21.396153419998882,53576.290685520005
2023-04-03,01:29:34.000,93,11078538,13285,0,1680485373,13120.587458639995,21.396153419998882,53576.33260824001
2023-04-03,01:29:35.000,93,11078524,13245,0,1680485374,13120.61440387999,21.353858640002727,53576.36754384
2023-04-03,01:29:36.000,93,11078567,13405,0,1680485375,13120.57398601999,21.367956900001445,53576.33260824001
2023-04-03,01:29:37.000,93,11078586,13085,0,1680485376,13120.52009554,21.33271125000465,53576.29767264
2023-04-03,01:29:38.000,93,11078576,13125,0,1680485377,13120.47967768,21.360907770002086,53576.241775680006
2023-04-03,01:29:39.000,93,11078548,13085,0,1680485378,13120.486413989995,21.297465600000578,53576.241775680006
2023-04-03,01:29:40.000,93,11078561,13085,0,1680485379,13120.39884196,21.297465600000578,53576.22780144
2023-04-03,01:29:41.000,93,11078543,13205,0,1680485380,13120.39210564999,21.248121689997788,53576.21382720001
2023-04-03,01:29:42.000,93,11078567,13125,0,1680485381,13120.291060999989,21.255170820004423,53576.14395600001
2023-04-03,01:29:43.000,93,11078611,13285,0,1680485382,13120.311269929989,21.212876040000992,53576.15793024
2023-04-03,01:29:44.000,93,11078543,13085,0,1680485383,13120.338215169999,21.177630390004197,53576.220814320004
2023-04-03,01:29:45.000,93,11078543,13205,0,1680485384,13120.237170519998,21.177630390004197,53576.15094312
2023-04-03,01:29:46.000,93,11078528,13285,0,1680485385,13120.190016349989,21.170581260004838,53576.15793024
2023-04-03,01:29:47.000,93,11078572,12965,0,1680485386,13120.149598489988,21.149433869999484,53576.1090204
2023-04-03,01:29:48.000,93,11078552,12925,0,1680485387,13120.109180629988,21.128286480001407,53576.14395600001
2023-04-03,01:29:49.000,93,11078551,13285,0,1680485388,13120.075499079998,21.11418822000269,53576.09504616001
2023-04-03,01:29:50.000,93,11078586,12925,0,1680485389,13120.088971699988,21.10008996000397,53576.13696888
2023-04-03,01:29:51.000,93,11078614,13085,0,1680485390,13120.055290149998,21.10008996000397,53576.004213600005
2023-04-03,01:29:52.000,93,11078560,13285,0,1680485391,13120.048553840003,21.05779518000054,53576.06709768001
2023-04-03,01:29:53.000,93,11078542,13445,0,1680485392,13120.041817529993,21.05074605000118,53576.01120072
2023-04-03,01:29:54.000,93,11078586,13165,0,1680485393,13120.048553840003,21.036647790002462,53576.08107192
2023-04-03,01:29:55.000,93,11078557,13045,0,1680485394,13120.035081219998,21.05074605000118,53576.04613632001
2023-04-03,01:29:56.000,93,11078555,13085,0,1680485395,13119.954245499997,20.99435300999903,53576.018187839996
2023-04-03,01:29:57.000,93,11078578,13125,0,1680485396,13119.893618709997,20.945009100003517,53575.94132952
2023-04-03,01:29:58.000,93,11078556,12925,0,1680485397,13119.893618709997,20.945009100003517,53575.94132952
2023-04-03,01:29:59.000,93,11078517,13285,0,1680485398,13119.940772879992,20.88156693000201,53575.99023936
2023-04-03,01:30:00.000,93,11078565,13125,0,1680485399,13119.920563949992,20.895665190000727,53575.97626512001
2023-04-03,01:30:01.000,93,11078524,13205,0,1680485400,13119.907091330002,20.83927214999858,53575.94831664001
2023-04-03,01:30:02.000,93,11078570,13205,0,1680485401,13119.806046680002,20.83927214999858,53575.89940680001
2023-04-03,01:30:03.000,93,11078589,13165,0,1680485402,13119.758892509992,20.796977370002423,53575.87145832
2023-04-03,01:30:04.000,93,11078518,13245,0,1680485403,13119.812782989997,20.782879110003705,53575.89940680001
2023-04-03,01:30:05.000,93,11078511,13085,0,1680485404,13119.799310369992,20.719436940002197,53575.885432560004
2023-04-03,01:30:06.000,93,11078527,13085,0,1680485405,13119.698265719991,20.726486070001556,53575.74569016
2023-04-03,01:30:07.000,93,11078527,13125,0,1680485406,13119.731947269996,20.684191289998125,53575.80158712
2023-04-03,01:30:08.000,93,11078563,13165,0,1680485407,13119.799310369992,20.64189651000197,53575.85748408001
2023-04-03,01:30:09.000,93,11078520,13205,0,1680485408,13119.792574059997,20.663043900000048,53575.8644712
2023-04-03,01:30:10.000,93,11078604,13085,0,1680485409,13119.785837750002,20.627798250003252,53575.77363864
2023-04-03,01:30:11.000,93,11078581,13205,0,1680485410,13119.799310369992,20.620749120003893,53575.80158712
2023-04-03,01:30:12.000,93,11078539,13125,0,1680485411,13119.731947269996,20.63484738000261,53575.70376744
2023-04-03,01:30:13.000,93,11078537,13165,0,1680485412,13119.765628820001,20.63484738000261,53575.668831840005
2023-04-03,01:30:14.000,93,11078583,13205,0,1680485413,13119.826255610002,20.627798250003252,53575.75267728
2023-04-03,01:30:15.000,93,11078549,13205,0,1680485414,13119.873409779997,20.6066508599979,53575.717741680004
2023-04-03,01:30:16.000,93,11078553,13085,0,1680485415,13119.893618709997,20.620749120003893,53575.717741680004
2023-04-03,01:30:17.000,93,11078550,13325,0,1680485416,13119.886882400002,20.63484738000261,53575.6548576
2023-04-03,01:30:18.000,93,11078574,13205,0,1680485417,13119.913827639997,20.63484738000261,53575.668831840005
2023-04-03,01:30:19.000,93,11078543,13285,0,1680485418,13119.893618709997,20.65599477000069,53575.63389624
2023-04-03,01:30:20.000,93,11078551,13245,0,1680485419,13119.907091330002,20.627798250003252,53575.71075456001
2023-04-03,01:30:21.000,93,11078594,13285,0,1680485420,13119.873409779997,20.627798250003252,53575.69678032
2023-04-03,01:30:22.000,93,11078548,13125,0,1680485421,13119.832991919997,20.620749120003893,53575.619922000005
2023-04-03,01:30:23.000,93,11078590,13085,0,1680485422,13119.792574059997,20.65599477000069,53575.62690912
2023-04-03,01:30:24.000,93,11078527,13485,0,1680485423,13119.772365129997,20.627798250003252,53575.69678032
2023-04-03,01:30:25.000,93,11078562,13085,0,1680485424,13119.718474649992,20.620749120003893,53575.619922000005
2023-04-03,01:30:26.000,93,11078573,13325,0,1680485425,13119.684793100001,20.571405210001103,53575.64787048
2023-04-03,01:30:27.000,93,11078563,13165,0,1680485426,13119.56353952,20.550257820003026,53575.56402504001
2023-04-03,01:30:28.000,93,11078544,13085,0,1680485427,13119.469231179995,20.557306950002385,53575.54306368001
2023-04-03,01:30:29.000,93,11078548,13165,0,1680485428,13119.50291273,20.522061299998313,53575.5849864
2023-04-03,01:30:30.000,93,11078548,13125,0,1680485429,13119.44228594,20.529110429997672,53575.52210232001
2023-04-03,01:30:31.000,93,11078567,13125,0,1680485430,13119.37492283999,20.47976652000216,53575.52210232001
2023-04-03,01:30:32.000,93,11078584,13125,0,1680485431,13119.347977599995,20.444520869998087,53575.43825688
2023-04-03,01:30:33.000,93,11078527,13325,0,1680485432,13119.368186529995,20.451570000004722,53575.52210232001
2023-04-03,01:30:34.000,93,11078579,12925,0,1680485433,13119.31429604999,20.43042260999937,53575.49415384001
2023-04-03,01:30:35.000,93,11078526,13245,0,1680485434,13119.30082343,20.43042260999937,53575.47319248001
2023-04-03,01:30:36.000,93,11078553,12965,0,1680485435,13119.21998771,20.36698043999786,53575.41729552
2023-04-03,01:30:37.000,93,11078564,13285,0,1680485436,13119.2806145,20.374029570004495,53575.39633416001
2023-04-03,01:30:38.000,93,11078528,12925,0,1680485437,13119.327768669995,20.310587400002987,53575.403321280006
2023-04-03,01:30:39.000,93,11078537,12965,0,1680485438,13119.39513176999,20.28944001000491,53575.43825688
2023-04-03,01:30:40.000,93,11078534,13205,0,1680485439,13119.45575855999,20.24009610000212,53575.47319248001
2023-04-03,01:30:41.000,93,11078544,13045,0,1680485440,13119.45575855999,20.275341749998915,53575.36838568
2023-04-03,01:30:42.000,93,11078531,13205,0,1680485441,13119.529857969996,20.24009610000212,53575.36139856
2023-04-03,01:30:43.000,93,11078535,13085,0,1680485442,13119.53659427999,20.310587400002987,53575.34742432001
2023-04-03,01:30:44.000,93,11078572,13045,0,1680485443,13119.577012139991,20.261243490000197,53575.29851448
2023-04-03,01:30:45.000,93,11078593,13285,0,1680485444,13119.637638929991,20.23304697000276,53575.382359920004
2023-04-03,01:30:46.000,93,11078508,13285,0,1680485445,13119.711738339996,20.24009610000212,53575.37537280001
2023-04-03,01:30:47.000,93,11078526,13005,0,1680485446,13119.725210960001,20.24714523000148,53575.39633416001
2023-04-03,01:30:48.000,93,11078574,13085,0,1680485447,13119.839728229992,20.218948710004042,53575.43126976
2023-04-03,01:30:49.000,93,11078503,13165,0,1680485448,13119.927300260002,20.2259978400034,53575.42428264001
2023-04-03,01:30:50.000,93,11078566,13245,0,1680485449,13119.934036569997,20.24009610000212,53575.382359920004
2023-04-03,01:30:51.000,93,11078516,13045,0,1680485450,13119.954245499997,20.261243490000197,53575.36139856
2023-04-03,01:30:52.000,93,11078529,13245,0,1680485451,13119.994663359998,20.268292619999556,53575.36838568
2023-04-03,01:30:53.000,93,11078582,13205,0,1680485452,13120.001399669993,20.268292619999556,53575.36139856
2023-04-03,01:30:54.000,93,11078588,13165,0,1680485453,13120.048553840003,20.24714523000148,53575.452231120005
2023-04-03,01:30:55.000,93,11078560,12925,0,1680485454,13120.095708009998,20.282390879998275,53575.46620536
2023-04-03,01:30:56.000,93,11078564,12965,0,1680485455,13120.129389559988,20.28944001000491,53575.452231120005
2023-04-03,01:30:57.000,93,11078530,12965,0,1680485456,13120.142862179993,20.310587400002987,53575.4801796
2023-04-03,01:30:58.000,93,11078565,12925,0,1680485457,13120.075499079998,20.303538270003628,53575.403321280006
2023-04-03,01:30:59.000,93,11078478,13045,0,1680485458,13120.102444319993,20.338783920000424,53575.46620536
2023-04-03,01:31:00.000,93,11078543,13205,0,1680485459,13120.129389559988,20.303538270003628,53575.44524400001
2023-04-03,01:31:01.000,93,11078545,12965,0,1680485460,13120.115916939998,20.317636530002346,53575.52210232001
2023-04-03,01:31:02.000,93,11078542,12965,0,1680485461,13120.062026459993,20.303538270003628,53575.4801796
2023-04-03,01:31:03.000,93,11078594,13245,0,1680485462,13120.062026459993,20.28944001000491,53575.44524400001
2023-04-03,01:31:04.000,93,11078547,12925,0,1680485463,13120.095708009998,20.261243490000197,53575.52908944
2023-04-03,01:31:05.000,93,11078577,13085,0,1680485464,13120.021608599993,20.24714523000148,53575.501140960005
2023-04-03,01:31:06.000,93,11078544,13285,0,1680485465,13119.987927050002,20.155506540002534,53575.501140960005
2023-04-03,01:31:07.000,93,11078535,13285,0,1680485466,13119.920563949992,20.120260889998463,53575.403321280006
2023-04-03,01:31:08.000,93,11078582,13125,0,1680485467,13119.913827639997,20.12731001999782,53575.4801796
2023-04-03,01:31:09.000,93,11078587,13245,0,1680485468,13119.907091330002,20.07091698000295,53575.4801796
2023-04-03,01:31:10.000,93,11078562,13085,0,1680485469,13119.880146089992,20.028622199999518,53575.52908944
2023-04-03,01:31:11.000,93,11078547,13045,0,1680485470,13119.806046680002,19.986327420003363,53575.48716672
2023-04-03,01:31:12.000,93,11078553,13245,0,1680485471,13119.812782989997,19.901737860003777,53575.452231120005
2023-04-03,01:31:13.000,93,11078558,13285,0,1680485472,13119.832991919997,19.81714830000419,53575.4801796
2023-04-03,01:31:14.000,93,11078564,13245,0,1680485473,13119.772365129997,19.753706130002683,53575.50812808
2023-04-03,01:31:15.000,93,11078551,13165,0,1680485474,13119.745419890001,19.711411349999253,53575.44524400001
2023-04-03,01:31:16.000,93,11078577,13125,0,1680485475,13119.597221069991,19.65501831000438,53575.284540240005
2023-04-03,01:31:17.000,93,11078557,13085,0,1680485476,13119.651111549996,19.59157614000287,53575.37537280001
2023-04-03,01:31:18.000,93,11078591,13285,0,1680485477,13119.705002030001,19.54928135999944,53575.39633416001
2023-04-03,01:31:19.000,93,11078596,13245,0,1680485478,13119.698265719991,19.450593540001137,53575.45921824
2023-04-03,01:31:20.000,93,11078575,13445,0,1680485479,13119.698265719991,19.464691799999855,53575.43825688
2023-04-03,01:31:21.000,93,11078548,13165,0,1680485480,13119.711738339996,19.443544410001778,53575.43825688
2023-04-03,01:31:22.000,93,11078556,13245,0,1680485481,13119.657847859991,19.42944615000306,53575.32646296001
2023-04-03,01:31:23.000,93,11078603,13285,0,1680485482,13119.705002030001,19.42944615000306,53575.27755312001
2023-04-03,01:31:24.000,93,11078540,13085,0,1680485483,13119.718474649992,19.38010224000027,53575.36139856
2023-04-03,01:31:25.000,93,11078535,13085,0,1680485484,13119.738683579992,19.42944615000306,53575.34742432001
2023-04-03,01:31:26.000,93,11078565,13165,0,1680485485,13119.725210960001,19.43649528000242,53575.31248872
2023-04-03,01:31:27.000,93,11078595,13005,0,1680485486,13119.711738339996,19.457642670000496,53575.3404372
2023-04-03,01:31:28.000,93,11078551,13245,0,1680485487,13119.785837750002,19.43649528000242,53575.382359920004
2023-04-03,01:31:29.000,93,11078541,13285,0,1680485488,13119.752156199997,19.506986580003286,53575.382359920004
2023-04-03,01:31:30.000,93,11078566,13445,0,1680485489,13119.779101439992,19.56337961999816,53575.36139856
2023-04-03,01:31:31.000,93,11078531,13325,0,1680485490,13119.738683579992,19.584527010003512,53575.32646296001
2023-04-03,01:31:32.000,93,11078524,13325,0,1680485491,13119.684793100001,19.619772660000308,53575.24960464
2023-04-03,01:31:33.000,93,11078591,13445,0,1680485492,13119.644375240001,19.60567440000159,53575.20768192001
2023-04-03,01:31:34.000,93,11078536,13205,0,1680485493,13119.678056789991,19.66206744000374,53575.333450080005
2023-04-03,01:31:35.000,93,11078547,13205,0,1680485494,13119.698265719991,19.65501831000438,53575.37537280001
2023-04-03,01:31:36.000,93,11078556,12885,0,1680485495,13119.664584170001,19.65501831000438,53575.37537280001
2023-04-03,01:31:37.000,93,11078545,13125,0,1680485496,13119.610693689996,19.669116570003098,53575.29851448
2023-04-03,01:31:38.000,93,11078538,13285,0,1680485497,13119.62416631,19.669116570003098,53575.25659176001
2023-04-03,01:31:39.000,93,11078554,13005,0,1680485498,13119.630902619996,19.72550960999797,53575.24960464
2023-04-03,01:31:40.000,93,11078564,13125,0,1680485499,13119.570275829996,19.718460479998612,53575.270566
2023-04-03,01:31:41.000,93,11078560,13085,0,1680485500,13119.550066899996,19.690263960001175,53575.27755312001
2023-04-03,01:31:42.000,93,11078552,13045,0,1680485501,13119.4827038,19.676165700002457,53575.22864328001
2023-04-03,01:31:43.000,93,11078520,12965,0,1680485502,13119.469231179995,19.690263960001175,53575.20768192001
2023-04-03,01:31:44.000,93,11078540,13125,0,1680485503,13119.44228594,19.633870919999026,53575.24261752
2023-04-03,01:31:45.000,93,11078568,13125,0,1680485504,13119.469231179995,19.619772660000308,53575.270566
2023-04-03,01:31:46.000,93,11078576,12885,0,1680485505,13119.46249487,19.56337961999816,53575.270566
2023-04-03,01:31:47.000,93,11078590,13205,0,1680485506,13119.449022249995,19.5563304899988,53575.270566
2023-04-03,01:31:48.000,93,11078565,13285,0,1680485507,13119.41534069999,19.471740929999214,53575.2006948
2023-04-03,01:31:49.000,93,11078518,13085,0,1680485508,13119.449022249995,19.471740929999214,53575.18672056001
2023-04-03,01:31:50.000,93,11078553,12965,0,1680485509,13119.469231179995,19.43649528000242,53575.27755312001
2023-04-03,01:31:51.000,93,11078574,13085,0,1680485510,13119.52312166,19.37305311000091,53575.27755312001
2023-04-03,01:31:52.000,93,11078594,13125,0,1680485511,13119.51638534999,19.337807460004115,53575.22165616
2023-04-03,01:31:53.000,93,11078554,13165,0,1680485512,13119.54333059,19.309610939999402,53575.18672056001
2023-04-03,01:31:54.000,93,11078558,13325,0,1680485513,13119.597221069991,19.274365290002606,53575.214669040004
2023-04-03,01:31:55.000,93,11078555,13045,0,1680485514,13119.664584170001,19.246168769997894,53575.22165616
2023-04-03,01:31:56.000,93,11078539,13045,0,1680485515,13119.738683579992,19.210923120001098,53575.24960464
2023-04-03,01:31:57.000,93,11078556,13165,0,1680485516,13119.772365129997,19.19682486000238,53575.18672056001
2023-04-03,01:31:58.000,93,11078538,13045,0,1680485517,13119.779101439992,19.15453007999895,53575.17973344001
2023-04-03,01:31:59.000,93,11078563,13125,0,1680485518,13119.907091330002,19.15453007999895,53575.29851448
2023-04-03,01:32:00.000,93,11078579,13405,0,1680485519,13119.920563949992,19.14748094999959,53575.29851448
2023-04-03,01:32:01.000,93,11078554,13285,0,1680485520,13119.981190739993,19.14748094999959,53575.26357888
2023-04-03,01:32:02.000,93,11078545,13085,0,1680485521,13119.927300260002,19.14748094999959,53575.2006948
2023-04-03,01:32:03.000,93,11078585,13245,0,1680485522,13119.947509190002,19.112235300002794,53575.270566
2023-04-03,01:32:04.000,93,11078555,13165,0,1680485523,13119.940772879992,19.098137040004076,53575.26357888
2023-04-03,01:32:05.000,93,11078549,13285,0,1680485524,13119.907091330002,19.119284430002153,53575.235630400006
2023-04-03,01:32:06.000,93,11078585,13125,0,1680485525,13119.812782989997,19.14748094999959,53575.214669040004
2023-04-03,01:32:07.000,93,11078562,13165,0,1680485526,13119.806046680002,19.119284430002153,53575.235630400006
2023-04-03,01:32:08.000,93,11078541,13245,0,1680485527,13119.772365129997,19.15453007999895,53575.333450080005
2023-04-03,01:32:09.000,93,11078543,13285,0,1680485528,13119.718474649992,19.14748094999959,53575.31947584
2023-04-03,01:32:10.000,93,11078521,13125,0,1680485529,13119.610693689996,19.168628339997667,53575.333450080005
2023-04-03,01:32:11.000,93,11078557,13245,0,1680485530,13119.53659427999,19.19682486000238,53575.22864328001
2023-04-03,01:32:12.000,93,11078555,13165,0,1680485531,13119.45575855999,19.25321790000453,53575.26357888
2023-04-03,01:32:13.000,93,11078579,13165,0,1680485532,13119.33450497999,19.246168769997894,53575.2006948
2023-04-03,01:32:14.000,93,11078580,13205,0,1680485533,13119.17956985,19.25321790000453,53575.165759200005
2023-04-03,01:32:15.000,93,11078559,13125,0,1680485534,13119.226724019994,19.260267030003888,53575.26357888
2023-04-03,01:32:16.000,93,11078519,13205,0,1680485535,13119.145888299994,19.295512680000684,53575.235630400006
2023-04-03,01:32:17.000,93,11078514,13005,0,1680485536,13119.058316269999,19.330758330004755,53575.20768192001
2023-04-03,01:32:18.000,93,11078561,12965,0,1680485537,13118.997689479998,19.330758330004755,53575.17274632
2023-04-03,01:32:19.000,93,11078590,13285,0,1680485538,13119.004425789994,19.330758330004755,53575.165759200005
2023-04-03,01:32:20.000,93,11078576,13165,0,1680485539,13119.031371029989,19.344856590003474,53575.17973344001
2023-04-03,01:32:21.000,93,11078565,13005,0,1680485540,13119.051579959989,19.337807460004115,53575.13781072001
2023-04-03,01:32:22.000,93,11078550,13085,0,1680485541,13119.024634719994,19.408298759997706,53575.08890088001
2023-04-03,01:32:23.000,93,11078562,13245,0,1680485542,13119.166097229994,19.36600398000155,53575.10986224001
2023-04-03,01:32:24.000,93,11078588,13005,0,1680485543,13119.25366925999,19.4223970200037,53575.10986224001
2023-04-03,01:32:25.000,93,11078607,12925,0,1680485544,13119.307559739995,19.41534789000434,53575.165759200005
2023-04-03,01:32:26.000,93,11078586,13085,0,1680485545,13119.35471390999,19.43649528000242,53575.08890088001
2023-04-03,01:32:27.000,93,11078531,13165,0,1680485546,13119.39513176999,19.471740929999214,53575.0260168
2023-04-03,01:32:28.000,93,11078544,13125,0,1680485547,13119.49617641999,19.521084840002004,53575.03999104001
2023-04-03,01:32:29.000,93,11078496,13405,0,1680485548,13119.671320479996,19.485839189997932,53575.06095240001
2023-04-03,01:32:30.000,93,11078562,13205,0,1680485549,13119.752156199997,19.478790059998573,53575.14479784
2023-04-03,01:32:31.000,93,11078540,13205,0,1680485550,13119.846464540002,19.499937450003927,53575.067939520006
2023-04-03,01:32:32.000,93,11078542,13285,0,1680485551,13119.967718120002,19.521084840002004,53575.07492664
2023-04-03,01:32:33.000,93,11078541,13285,0,1680485552,13120.109180629988,19.506986580003286,53575.165759200005
2023-04-03,01:32:34.000,93,11078588,13245,0,1680485553,13120.156334799998,19.535183100000722,53575.17274632
2023-04-03,01:32:35.000,93,11078558,13285,0,1680485554,13120.176543729998,19.54223223000008,53575.14479784
2023-04-03,01:32:36.000,93,11078531,13205,0,1680485555,13120.183280039993,19.535183100000722,53575.13781072001
2023-04-03,01:32:37.000,93,11078547,13325,0,1680485556,13120.183280039993,19.54223223000008,53575.14479784
2023-04-03,01:32:38.000,93,11078553,13445,0,1680485557,13120.264115759994,19.54928135999944,53575.17973344001
2023-04-03,01:32:39.000,93,11078544,13125,0,1680485558,13120.311269929989,19.5563304899988,53575.27755312001
2023-04-03,01:32:40.000,93,11078534,13165,0,1680485559,13120.210225279989,19.506986580003286,53575.270566
2023-04-03,01:32:41.000,93,11078492,13045,0,1680485560,13120.216961589998,19.54928135999944,53575.22165616
2023-04-03,01:32:42.000,93,11078584,13205,0,1680485561,13120.055290149998,19.535183100000722,53575.165759200005
2023-04-03,01:32:43.000,93,11078602,13125,0,1680485562,13119.994663359998,19.521084840002004,53575.270566
2023-04-03,01:32:44.000,93,11078556,13045,0,1680485563,13119.907091330002,19.464691799999855,53575.25659176001
2023-04-03,01:32:45.000,93,11078551,13205,0,1680485564,13119.839728229992,19.4223970200037,53575.22165616
2023-04-03,01:32:46.000,93,11078515,12925,0,1680485565,13119.671320479996,19.41534789000434,53575.22165616
2023-04-03,01:32:47.000,93,11078578,12965,0,1680485566,13119.617429999991,19.37305311000091,53575.29152736
2023-04-03,01:32:48.000,93,11078558,13205,0,1680485567,13119.55680320999,19.330758330004755,53575.270566
2023-04-03,01:32:49.000,93,11078579,13125,0,1680485568,13119.509649039996,19.32370919999812,53575.22864328001
2023-04-03,01:32:50.000,93,11078628,13125,0,1680485569,13119.39513176999,19.288463550001325,53575.270566
2023-04-03,01:32:51.000,93,11078535,12925,0,1680485570,13119.32103236,19.25321790000453,53575.24261752
2023-04-03,01:32:52.000,93,11078556,12965,0,1680485571,13119.166097229994,19.239119639998535,53575.15877208001
2023-04-03,01:32:53.000,93,11078517,13045,0,1680485572,13119.139151989999,19.161579209998308,53575.13781072001
2023-04-03,01:32:54.000,93,11078574,13125,0,1680485573,13119.145888299994,19.14748094999959,53575.165759200005
2023-04-03,01:32:55.000,93,11078605,13325,0,1680485574,13119.145888299994,19.105186170003435,53575.19370768
2023-04-03,01:32:56.000,93,11078581,13085,0,1680485575,13119.13241567999,19.08403877999808,53575.14479784
2023-04-03,01:32:57.000,93,11078567,13125,0,1680485576,13119.145888299994,19.055842260000645,53575.08191376
2023-04-03,01:32:58.000,93,11078520,13205,0,1680485577,13119.166097229994,18.992400089999137,53575.2006948
2023-04-03,01:32:59.000,93,11078545,13005,0,1680485578,13119.13241567999,18.95715444000234,53575.05396528
2023-04-03,01:33:00.000,93,11078585,13005,0,1680485579,13119.17956985,18.97830183000042,53575.12383648
2023-04-03,01:33:01.000,93,11078581,13085,0,1680485580,13119.17956985,18.95715444000234,53575.08191376
2023-04-03,01:33:02.000,93,11078523,13045,0,1680485581,13119.21325139999,18.95715444000234,53575.03999104001
2023-04-03,01:33:03.000,93,11078518,13205,0,1680485582,13119.307559739995,18.97830183000042,53575.08191376
2023-04-03,01:33:04.000,93,11078568,13125,0,1680485583,13119.347977599995,18.999449219998496,53575.15178496
2023-04-03,01:33:05.000,93,11078618,13005,0,1680485584,13119.368186529995,19.048793130001286,53575.19370768
2023-04-03,01:33:06.000,93,11078571,13205,0,1680485585,13119.368186529995,19.041744000001927,53575.116849360005
2023-04-03,01:33:07.000,93,11078598,12965,0,1680485586,13119.31429604999,19.098137040004076,53575.08191376
2023-04-03,01:33:08.000,93,11078554,13085,0,1680485587,13119.27387818999,19.14043182000023,53575.08191376
2023-04-03,01:33:09.000,93,11078546,13005,0,1680485588,13119.327768669995,19.168628339997667,53575.08890088001
2023-04-03,01:33:10.000,93,11078561,13045,0,1680485589,13119.29408711999,19.260267030003888,53575.13781072001
2023-04-03,01:33:11.000,93,11078512,13125,0,1680485590,13119.21998771,19.302561810000043,53575.095888
2023-04-03,01:33:12.000,93,11078567,13005,0,1680485591,13119.159360919999,19.302561810000043,53575.1308236
2023-04-03,01:33:13.000,93,11078549,13205,0,1680485592,13119.091997819989,19.31666006999876,53575.116849360005
2023-04-03,01:33:14.000,93,11078558,12845,0,1680485593,13118.997689479998,19.351905720002833,53575.10287512
2023-04-03,01:33:15.000,93,11078550,13125,0,1680485594,13118.896644829998,19.408298759997706,53575.08191376
2023-04-03,01:33:16.000,93,11078559,12965,0,1680485595,13118.741709699992,19.43649528000242,53575.116849360005
2023-04-03,01:33:17.000,93,11078586,13125,0,1680485596,13118.667610290002,19.464691799999855,53575.08191376
2023-04-03,01:33:18.000,93,11078562,13245,0,1680485597,13118.654137669997,19.457642670000496,53575.15178496
2023-04-03,01:33:19.000,93,11078553,13245,0,1680485598,13118.573301949997,19.485839189997932,53575.10287512
2023-04-03,01:33:20.000,93,11078529,13285,0,1680485599,13118.465520990001,19.499937450003927,53575.15178496
2023-04-03,01:33:21.000,93,11078555,13405,0,1680485600,13118.391421579996,19.492888320004568,53575.095888
2023-04-03,01:33:22.000,93,11078603,12965,0,1680485601,13118.22301383,19.464691799999855,53575.00505544
2023-04-03,01:33:23.000,93,11078573,13165,0,1680485602,13118.13544179999,19.43649528000242,53575.01902968001
2023-04-03,01:33:24.000,93,11078572,13045,0,1680485603,13118.108496559995,19.450593540001137,53575.0260168
2023-04-03,01:33:25.000,93,11078518,13085,0,1680485604,13118.047869769995,19.43649528000242,53575.05396528
2023-04-03,01:33:26.000,93,11078533,13125,0,1680485605,13117.99397928999,19.41534789000434,53574.99108120001
2023-04-03,01:33:27.000,93,11078540,13165,0,1680485606,13117.987242979994,19.401249629998347,53574.99108120001
2023-04-03,01:33:28.000,93,11078556,13005,0,1680485607,13118.007451909994,19.358954850002192,53574.99108120001
2023-04-03,01:33:29.000,93,11078531,13445,0,1680485608,13117.960297739999,19.344856590003474,53574.949158480005
2023-04-03,01:33:30.000,93,11078587,13525,0,1680485609,13117.99397928999,19.337807460004115,53574.91422288
2023-04-03,01:33:31.000,93,11078538,13125,0,1680485610,13118.01418821999,19.330758330004755,53574.97011984001
2023-04-03,01:33:32.000,93,11078541,12965,0,1680485611,13118.02092453,19.36600398000155,53574.93518424
2023-04-03,01:33:33.000,93,11078546,12925,0,1680485612,13118.07481500999,19.302561810000043,53574.8862744
2023-04-03,01:33:34.000,93,11078598,13245,0,1680485613,13118.16238704,19.330758330004755,53574.900248640006
2023-04-03,01:33:35.000,93,11078505,13525,0,1680485614,13118.19606858999,19.351905720002833,53574.93518424
2023-04-03,01:33:36.000,93,11078549,13045,0,1680485615,13118.24322276,19.37305311000091,53574.8862744
2023-04-03,01:33:37.000,93,11078570,13125,0,1680485616,13118.290376929996,19.38715136999963,53574.87230016001
2023-04-03,01:33:38.000,93,11078541,13165,0,1680485617,13118.31732216999,19.41534789000434,53574.94217136001
2023-04-03,01:33:39.000,93,11078574,13005,0,1680485618,13118.330794789996,19.471740929999214,53574.879287280004
2023-04-03,01:33:40.000,93,11078596,13165,0,1680485619,13118.351003719996,19.485839189997932,53574.89326152001
2023-04-03,01:33:41.000,93,11078581,13085,0,1680485620,13118.351003719996,19.54223223000008,53574.90723576
2023-04-03,01:33:42.000,93,11078558,12925,0,1680485621,13118.31732216999,19.633870919999026,53574.86531304
2023-04-03,01:33:43.000,93,11078582,13165,0,1680485622,13118.34426741,19.66206744000374,53574.92121000001
2023-04-03,01:33:44.000,93,11078603,13045,0,1680485623,13118.34426741,19.746657000003324,53574.998068320005
2023-04-03,01:33:45.000,93,11078555,13165,0,1680485624,13118.330794789996,19.78190265000012,53574.94217136001
2023-04-03,01:33:46.000,93,11078536,13005,0,1680485625,13118.23648644999,19.83829569000227,53574.879287280004
2023-04-03,01:33:47.000,93,11078549,13165,0,1680485626,13118.189332279995,19.873541339999065,53574.84435168001
2023-04-03,01:33:48.000,93,11078549,13085,0,1680485627,13118.189332279995,19.944032639999932,53574.92121000001
2023-04-03,01:33:49.000,93,11078549,13125,0,1680485628,13118.15565072999,19.972229160004645,53574.92819712
2023-04-03,01:33:50.000,93,11078546,13205,0,1680485629,13118.10176025,20.028622199999518,53574.92819712
2023-04-03,01:33:51.000,93,11078514,13285,0,1680485630,13118.06134239,20.0145239400008,53574.94217136001
2023-04-03,01:33:52.000,93,11078565,13045,0,1680485631,13118.007451909994,20.0145239400008,53574.91422288
2023-04-03,01:33:53.000,93,11078541,13125,0,1680485632,13118.01418821999,20.042720459998236,53574.97710696
2023-04-03,01:33:54.000,93,11078582,13005,0,1680485633,13117.940088809999,20.06386785000359,53574.92819712
2023-04-03,01:33:55.000,93,11078598,13285,0,1680485634,13117.839044159999,20.028622199999518,53574.879287280004
2023-04-03,01:33:56.000,93,11078595,13125,0,1680485635,13117.758208439998,20.0145239400008,53574.83736456
2023-04-03,01:33:57.000,93,11078562,13125,0,1680485636,13117.724526889993,19.986327420003363,53574.82339032001
2023-04-03,01:33:58.000,93,11078561,13285,0,1680485637,13117.717790579998,19.96518002999801,53574.89326152001
2023-04-03,01:33:59.000,93,11078558,13125,0,1680485638,13117.724526889993,19.95813089999865,53574.87230016001
2023-04-03,01:34:00.000,93,11078539,13085,0,1680485639,13117.684109029993,19.915836120002496,53574.87230016001
2023-04-03,01:34:01.000,93,11078567,13085,0,1680485640,13117.636954859998,19.887639599997783,53574.92819712
2023-04-03,01:34:02.000,93,11078524,13245,0,1680485641,13117.556119139997,19.880590469998424,53574.82339032001
2023-04-03,01:34:03.000,93,11078540,13245,0,1680485642,13117.576328069998,19.83829569000227,53574.84435168001
2023-04-03,01:34:04.000,93,11078514,13365,0,1680485643,13117.535910209997,19.803050039998197,53574.78845472
2023-04-03,01:34:05.000,93,11078573,13365,0,1680485644,13117.515701279997,19.746657000003324,53574.83736456
2023-04-03,01:34:06.000,93,11078600,13005,0,1680485645,13117.455074489997,19.72550960999797,53574.73954488
2023-04-03,01:34:07.000,93,11078554,13245,0,1680485646,13117.522437589992,19.697313090000534,53574.76050624
2023-04-03,01:34:08.000,93,11078538,12965,0,1680485647,13117.475283419997,19.704362219999894,53574.71858352
2023-04-03,01:34:09.000,93,11078548,13085,0,1680485648,13117.576328069998,19.690263960001175,53574.82339032001
2023-04-03,01:34:10.000,93,11078556,13085,0,1680485649,13117.556119139997,19.704362219999894,53574.69762216
2023-04-03,01:34:11.000,93,11078582,13205,0,1680485650,13117.549382830002,19.711411349999253,53574.69063504
2023-04-03,01:34:12.000,93,11078622,13245,0,1680485651,13117.529173900002,19.72550960999797,53574.67666080001
2023-04-03,01:34:13.000,93,11078523,13005,0,1680485652,13117.549382830002,19.732558740004606,53574.62076384
2023-04-03,01:34:14.000,93,11078539,13045,0,1680485653,13117.610009620003,19.7678043900014,53574.613776720005
2023-04-03,01:34:15.000,93,11078579,13325,0,1680485654,13117.711054269988,19.72550960999797,53574.71858352
2023-04-03,01:34:16.000,93,11078609,13125,0,1680485655,13117.697581649998,19.78190265000012,53574.73954488
2023-04-03,01:34:17.000,93,11078551,13125,0,1680485656,13117.778417369998,19.77485352000076,53574.66967368
2023-04-03,01:34:18.000,93,11078559,13045,0,1680485657,13117.744735819993,19.83124656000291,53574.66967368
2023-04-03,01:34:19.000,93,11078512,13085,0,1680485658,13117.785153679994,19.852393950000987,53574.662686560005
2023-04-03,01:34:20.000,93,11078553,12885,0,1680485659,13117.859253089999,19.866492209999706,53574.69762216
2023-04-03,01:34:21.000,93,11078568,13125,0,1680485660,13117.818835229999,19.83829569000227,53574.65569944001
2023-04-03,01:34:22.000,93,11078543,13285,0,1680485661,13117.852516779989,19.880590469998424,53574.781467600005
2023-04-03,01:34:23.000,93,11078569,13205,0,1680485662,13117.839044159999,19.859443080000347,53574.73954488
2023-04-03,01:34:24.000,93,11078556,13005,0,1680485663,13117.839044159999,19.880590469998424,53574.70460928001
2023-04-03,01:34:25.000,93,11078568,13045,0,1680485664,13117.89293463999,19.866492209999706,53574.73954488
2023-04-03,01:34:26.000,93,11078566,13205,0,1680485665,13117.818835229999,19.866492209999706,53574.76749336
2023-04-03,01:34:27.000,93,11078561,13165,0,1680485666,13117.744735819993,19.82419743000355,53574.80242896001
2023-04-03,01:34:28.000,93,11078524,13165,0,1680485667,13117.690845339988,19.859443080000347,53574.73954488
2023-04-03,01:34:29.000,93,11078557,13085,0,1680485668,13117.670636409988,19.79600090999884,53574.746532
2023-04-03,01:34:30.000,93,11078551,13285,0,1680485669,13117.684109029993,19.77485352000076,53574.82339032001
2023-04-03,01:34:31.000,93,11078578,12965,0,1680485670,13117.643691169993,19.753706130002683,53574.79544184
2023-04-03,01:34:32.000,93,11078550,12885,0,1680485671,13117.589800690002,19.739607870003965,53574.78845472
2023-04-03,01:34:33.000,93,11078523,13125,0,1680485672,13117.636954859998,19.690263960001175,53574.86531304
2023-04-03,01:34:34.000,93,11078572,13125,0,1680485673,13117.596536999998,19.697313090000534,53574.85133880001
2023-04-03,01:34:35.000,93,11078509,13085,0,1680485674,13117.556119139997,19.676165700002457,53574.83736456
2023-04-03,01:34:36.000,93,11078526,13245,0,1680485675,13117.448338180002,19.647969179997745,53574.78845472
2023-04-03,01:34:37.000,93,11078565,12845,0,1680485676,13117.475283419997,19.65501831000438,53574.76050624
2023-04-03,01:34:38.000,93,11078537,13165,0,1680485677,13117.535910209997,19.633870919999026,53574.89326152001
2023-04-03,01:34:39.000,93,11078499,13125,0,1680485678,13117.596536999998,19.61272353000095,53574.87230016001
2023-04-03,01:34:40.000,93,11078564,13285,0,1680485679,13117.583064379993,19.647969179997745,53574.92121000001
2023-04-03,01:34:41.000,93,11078511,13325,0,1680485680,13117.610009620003,19.647969179997745,53574.900248640006
2023-04-03,01:34:42.000,93,11078575,13325,0,1680485681,13117.556119139997,19.66206744000374,53574.85133880001
2023-04-03,01:34:43.000,93,11078575,13125,0,1680485682,13117.603273309993,19.669116570003098,53574.879287280004
2023-04-03,01:34:44.000,93,11078553,13285,0,1680485683,13117.650427479988,19.690263960001175,53574.8164032
2023-04-03,01:34:45.000,93,11078561,13165,0,1680485684,13117.684109029993,19.753706130002683,53574.85832592
2023-04-03,01:34:46.000,93,11078523,12965,0,1680485685,13117.684109029993,19.760755260002043,53574.84435168001
2023-04-03,01:34:47.000,93,11078542,13125,0,1680485686,13117.677372719998,19.78190265000012,53574.87230016001
2023-04-03,01:34:48.000,93,11078553,13365,0,1680485687,13117.731263199988,19.810099170004833,53574.84435168001
2023-04-03,01:34:49.000,93,11078552,13205,0,1680485688,13117.778417369998,19.82419743000355,53574.94217136001
2023-04-03,01:34:50.000,93,11078530,13285,0,1680485689,13117.751472129989,19.81714830000419,53574.87230016001
2023-04-03,01:34:51.000,93,11078548,13245,0,1680485690,13117.791889989989,19.852393950000987,53574.85133880001
2023-04-03,01:34:52.000,93,11078518,13085,0,1680485691,13117.711054269988,19.873541339999065,53574.87230016001
2023-04-03,01:34:53.000,93,11078547,13205,0,1680485692,13117.711054269988,19.915836120002496,53574.83736456
2023-04-03,01:34:54.000,93,11078572,13285,0,1680485693,13117.778417369998,19.908786990003136,53574.89326152001
2023-04-03,01:34:55.000,93,11078523,13005,0,1680485694,13117.758208439998,19.944032639999932,53574.97011984001
2023-04-03,01:34:56.000,93,11078528,12965,0,1680485695,13117.684109029993,19.96518002999801,53574.97011984001
2023-04-03,01:34:57.000,93,11078533,13125,0,1680485696,13117.717790579998,19.95108176999929,53574.949158480005
2023-04-03,01:34:58.000,93,11078579,12845,0,1680485697,13117.657163789998,19.986327420003363,53574.94217136001
2023-04-03,01:34:59.000,93,11078563,13125,0,1680485698,13117.596536999998,19.986327420003363,53574.92121000001
2023-04-03,01:35:00.000,93,11078545,13165,0,1680485699,13117.596536999998,20.0145239400008,53574.9561456
2023-04-03,01:35:01.000,93,11078558,13125,0,1680485700,13117.535910209997,19.972229160004645,53574.97710696
2023-04-03,01:35:02.000,93,11078547,13165,0,1680485701,13117.428129250002,19.986327420003363,53574.98409408
2023-04-03,01:35:03.000,93,11078583,13285,0,1680485702,13117.387711390002,19.95813089999865,53574.99108120001
2023-04-03,01:35:04.000,93,11078567,13085,0,1680485703,13117.394447699997,19.95813089999865,53575.067939520006
2023-04-03,01:35:05.000,93,11078576,13125,0,1680485704,13117.401184009992,19.95813089999865,53575.01204256001
2023-04-03,01:35:06.000,93,11078564,13045,0,1680485705,13117.374238769997,19.96518002999801,53575.03999104001
2023-04-03,01:35:07.000,93,11078522,13045,0,1680485706,13117.300139359992,19.986327420003363,53574.90723576
2023-04-03,01:35:08.000,93,11078596,13125,0,1680485707,13117.286666740001,19.993376550002722,53575.03300392
2023-04-03,01:35:09.000,93,11078536,13285,0,1680485708,13117.279930429992,19.986327420003363,53575.0260168
2023-04-03,01:35:10.000,93,11078562,13245,0,1680485709,13117.333820909997,19.95108176999929,53574.99108120001
2023-04-03,01:35:11.000,93,11078538,12925,0,1680485710,13117.286666740001,20.00042568000208,53575.01902968001
2023-04-03,01:35:12.000,93,11078587,13165,0,1680485711,13117.320348289992,19.944032639999932,53575.067939520006
2023-04-03,01:35:13.000,93,11078561,13245,0,1680485712,13117.401184009992,19.95108176999929,53575.067939520006
2023-04-03,01:35:14.000,93,11078563,13205,0,1680485713,13117.434865559997,20.00042568000208,53575.03300392
2023-04-03,01:35:15.000,93,11078596,13245,0,1680485714,13117.461810799992,19.972229160004645,53575.046978160004
2023-04-03,01:35:16.000,93,11078569,13165,0,1680485715,13117.428129250002,19.972229160004645,53575.06095240001
2023-04-03,01:35:17.000,93,11078543,13325,0,1680485716,13117.428129250002,19.95108176999929,53575.0260168
2023-04-03,01:35:18.000,93,11078521,13085,0,1680485717,13117.502228659992,19.993376550002722,53575.07492664
2023-04-03,01:35:19.000,93,11078550,13125,0,1680485718,13117.529173900002,20.02157307000016,53575.116849360005
2023-04-03,01:35:20.000,93,11078561,13125,0,1680485719,13117.535910209997,20.028622199999518,53575.06095240001
2023-04-03,01:35:21.000,93,11078521,13245,0,1680485720,13117.569591760002,20.0145239400008,53575.12383648
2023-04-03,01:35:22.000,93,11078569,13365,0,1680485721,13117.515701279997,20.028622199999518,53575.06095240001
2023-04-03,01:35:23.000,93,11078536,12805,0,1680485722,13117.529173900002,20.042720459998236,53575.1308236
2023-04-03,01:35:24.000,93,11078575,12925,0,1680485723,13117.502228659992,20.035671329998877,53575.10986224001
2023-04-03,01:35:25.000,93,11078577,13005,0,1680485724,13117.529173900002,20.05681872000423,53575.10986224001
2023-04-03,01:35:26.000,93,11078552,13245,0,1680485725,13117.508964970002,20.077966110002308,53575.08890088001
2023-04-03,01:35:27.000,93,11078540,13245,0,1680485726,13117.508964970002,20.099113500000385,53575.10986224001
2023-04-03,01:35:28.000,93,11078557,13085,0,1680485727,13117.515701279997,20.06386785000359,53575.19370768
2023-04-03,01:35:29.000,93,11078539,13285,0,1680485728,13117.522437589992,20.035671329998877,53575.165759200005
2023-04-03,01:35:30.000,93,11078603,12885,0,1680485729,13117.535910209997,20.035671329998877,53575.22165616
2023-04-03,01:35:31.000,93,11078522,12925,0,1680485730,13117.488756040002,20.06386785000359,53575.22165616
2023-04-03,01:35:32.000,93,11078571,13085,0,1680485731,13117.522437589992,20.04976959000487,53575.235630400006
2023-04-03,01:35:33.000,93,11078538,13245,0,1680485732,13117.508964970002,20.085015240001667,53575.18672056001
2023-04-03,01:35:34.000,93,11078582,12965,0,1680485733,13117.522437589992,20.077966110002308,53575.25659176001
2023-04-03,01:35:35.000,93,11078591,13125,0,1680485734,13117.522437589992,20.148457410003175,53575.27755312001
2023-04-03,01:35:36.000,93,11078541,13125,0,1680485735,13117.542646519993,20.120260889998463,53575.29152736
2023-04-03,01:35:37.000,93,11078487,13405,0,1680485736,13117.522437589992,20.141408280003816,53575.26357888
2023-04-03,01:35:38.000,93,11078512,12925,0,1680485737,13117.502228659992,20.155506540002534,53575.36139856
2023-04-03,01:35:39.000,93,11078514,13205,0,1680485738,13117.475283419997,20.169604800001252,53575.31947584
2023-04-03,01:35:40.000,93,11078583,13085,0,1680485739,13117.461810799992,20.17665393000061,53575.3404372
2023-04-03,01:35:41.000,93,11078559,13005,0,1680485740,13117.414656629997,20.218948710004042,53575.31947584
2023-04-03,01:35:42.000,93,11078587,13005,0,1680485741,13117.367502460002,20.23304697000276,53575.31248872
2023-04-03,01:35:43.000,93,11078523,12845,0,1680485742,13117.407920320002,20.254194360000838,53575.403321280006
2023-04-03,01:35:44.000,93,11078586,12925,0,1680485743,13117.394447699997,20.275341749998915,53575.4103084
2023-04-03,01:35:45.000,93,11078543,12845,0,1680485744,13117.367502460002,20.317636530002346,53575.38934704
2023-04-03,01:35:46.000,93,11078529,12925,0,1680485745,13117.306875670001,20.324685660001705,53575.35441144001
2023-04-03,01:35:47.000,93,11078547,12925,0,1680485746,13117.313611979996,20.317636530002346,53575.43825688
2023-04-03,01:35:48.000,93,11078593,12925,0,1680485747,13117.300139359992,20.36698043999786,53575.4103084
2023-04-03,01:35:49.000,93,11078564,12885,0,1680485748,13117.286666740001,20.374029570004495,53575.45921824
2023-04-03,01:35:50.000,93,11078533,12765,0,1680485749,13117.286666740001,20.41632435000065,53575.45921824
2023-04-03,01:35:51.000,93,11078583,13325,0,1680485750,13117.232776259996,20.45861913000408,53575.45921824
2023-04-03,01:35:52.000,93,11078544,12765,0,1680485751,13117.252985189996,20.444520869998087,53575.46620536
2023-04-03,01:35:53.000,93,11078519,13125,0,1680485752,13117.333820909997,20.45861913000408,53575.52908944
2023-04-03,01:35:54.000,93,11078546,13285,0,1680485753,13117.273194119996,20.46566826000344,53575.51511520001
2023-04-03,01:35:55.000,93,11078568,13125,0,1680485754,13117.293403049996,20.493864780000877,53575.501140960005
2023-04-03,01:35:56.000,93,11078543,12765,0,1680485755,13117.246248880001,20.507963039999595,53575.44524400001
2023-04-03,01:35:57.000,93,11078524,12925,0,1680485756,13117.246248880001,20.507963039999595,53575.452231120005
2023-04-03,01:35:58.000,93,11078564,13205,0,1680485757,13117.313611979996,20.47976652000216,53575.55703792
2023-04-03,01:35:59.000,93,11078574,12885,0,1680485758,13117.286666740001,20.507963039999595,53575.52210232001
2023-04-03,01:36:00.000,93,11078547,13285,0,1680485759,13117.266457810001,20.493864780000877,53575.54306368001
2023-04-03,01:36:01.000,93,11078585,13045,0,1680485760,13117.333820909997,20.486815650001517,53575.54306368001
2023-04-03,01:36:02.000,93,11078615,13085,0,1680485761,13117.232776259996,20.515012169998954,53575.49415384001
2023-04-03,01:36:03.000,93,11078580,13245,0,1680485762,13117.313611979996,20.486815650001517,53575.571012160006
2023-04-03,01:36:04.000,93,11078523,13085,0,1680485763,13117.347293530001,20.486815650001517,53575.5849864
2023-04-03,01:36:05.000,93,11078579,13125,0,1680485764,13117.374238769997,20.45861913000408,53575.59197352001
2023-04-03,01:36:06.000,93,11078603,13085,0,1680485765,13117.320348289992,20.46566826000344,53575.571012160006
2023-04-03,01:36:07.000,93,11078576,13285,0,1680485766,13117.360766149992,20.451570000004722,53575.62690912
2023-04-03,01:36:08.000,93,11078553,13085,0,1680485767,13117.421392939992,20.444520869998087,53575.73171592001
2023-04-03,01:36:09.000,93,11078589,12965,0,1680485768,13117.414656629997,20.46566826000344,53575.69678032
2023-04-03,01:36:10.000,93,11078559,12965,0,1680485769,13117.394447699997,20.437471739998728,53575.70376744
2023-04-03,01:36:11.000,93,11078594,13005,0,1680485770,13117.387711390002,20.493864780000877,53575.717741680004
2023-04-03,01:36:12.000,93,11078555,13045,0,1680485771,13117.293403049996,20.507963039999595,53575.67581896
2023-04-03,01:36:13.000,93,11078537,13245,0,1680485772,13117.327084600001,20.515012169998954,53575.6548576
2023-04-03,01:36:14.000,93,11078500,13285,0,1680485773,13117.327084600001,20.507963039999595,53575.68979320001
2023-04-03,01:36:15.000,93,11078562,12925,0,1680485774,13117.360766149992,20.529110429997672,53575.75267728
2023-04-03,01:36:16.000,93,11078541,13245,0,1680485775,13117.347293530001,20.515012169998954,53575.7247288
2023-04-03,01:36:17.000,93,11078528,12965,0,1680485776,13117.300139359992,20.550257820003026,53575.75966440001
2023-04-03,01:36:18.000,93,11078481,12965,0,1680485777,13117.293403049996,20.550257820003026,53575.717741680004
2023-04-03,01:36:19.000,93,11078579,12925,0,1680485778,13117.300139359992,20.578454340000462,53575.75267728
2023-04-03,01:36:20.000,93,11078545,13125,0,1680485779,13117.306875670001,20.613699990004534,53575.7247288
2023-04-03,01:36:21.000,93,11078603,13085,0,1680485780,13117.333820909997,20.63484738000261,53575.75267728
2023-04-03,01:36:22.000,93,11078564,13125,0,1680485781,13117.347293530001,20.670093029999407,53575.7247288
2023-04-03,01:36:23.000,93,11078547,13165,0,1680485782,13117.374238769997,20.69124042000476,53575.74569016
2023-04-03,01:36:24.000,93,11078532,12885,0,1680485783,13117.475283419997,20.677142159998766,53575.82254848
2023-04-03,01:36:25.000,93,11078543,12925,0,1680485784,13117.482019729992,20.69124042000476,53575.82953560001
2023-04-03,01:36:26.000,93,11078573,13205,0,1680485785,13117.495492349997,20.726486070001556,53575.82254848
2023-04-03,01:36:27.000,93,11078535,13045,0,1680485786,13117.488756040002,20.782879110003705,53575.75267728
2023-04-03,01:36:28.000,93,11078560,13285,0,1680485787,13117.542646519993,20.782879110003705,53575.77363864
2023-04-03,01:36:29.000,93,11078537,12965,0,1680485788,13117.630218550003,20.789928240003064,53575.85748408001
2023-04-03,01:36:30.000,93,11078545,13085,0,1680485789,13117.650427479988,20.83222301999922,53575.885432560004
2023-04-03,01:36:31.000,93,11078535,13245,0,1680485790,13117.677372719998,20.86746867000329,53575.89940680001
2023-04-03,01:36:32.000,93,11078537,13045,0,1680485791,13117.737999509998,20.853370410004572,53575.92735528001
2023-04-03,01:36:33.000,93,11078564,13005,0,1680485792,13117.825571539994,20.9309108400048,53575.955303760005
2023-04-03,01:36:34.000,93,11078584,13245,0,1680485793,13117.825571539994,20.952058230002876,53575.89241968
2023-04-03,01:36:35.000,93,11078567,13085,0,1680485794,13117.859253089999,20.966156490001595,53575.906393920006
2023-04-03,01:36:36.000,93,11078574,13085,0,1680485795,13117.785153679994,20.973205620000954,53575.87844544001
2023-04-03,01:36:37.000,93,11078542,13005,0,1680485796,13117.818835229999,21.029598660003103,53575.87844544001
2023-04-03,01:36:38.000,93,11078575,13365,0,1680485797,13117.839044159999,21.00845126999775,53575.94132952
2023-04-03,01:36:39.000,93,11078555,13125,0,1680485798,13117.872725709989,21.00845126999775,53575.94132952
2023-04-03,01:36:40.000,93,11078535,13045,0,1680485799,13117.872725709989,21.029598660003103,53576.004213600005
2023-04-03,01:36:41.000,93,11078553,13085,0,1680485800,13117.872725709989,21.04369692000182,53575.99023936
2023-04-03,01:36:42.000,93,11078600,12925,0,1680485801,13117.798626299998,21.0648443099999,53575.94831664001
2023-04-03,01:36:43.000,93,11078557,12965,0,1680485802,13117.764944749993,21.05074605000118,53575.96229088
2023-04-03,01:36:44.000,93,11078566,13285,0,1680485803,13117.778417369998,21.071893439999258,53576.02517496001
2023-04-03,01:36:45.000,93,11078549,13045,0,1680485804,13117.737999509998,21.036647790002462,53576.004213600005
2023-04-03,01:36:46.000,93,11078552,13125,0,1680485805,13117.643691169993,21.04369692000182,53575.98325224
2023-04-03,01:36:47.000,93,11078527,13165,0,1680485806,13117.610009620003,21.029598660003103,53576.02517496001
2023-04-03,01:36:48.000,93,11078540,12965,0,1680485807,13117.636954859998,21.029598660003103,53576.09504616001
2023-04-03,01:36:49.000,93,11078571,13085,0,1680485808,13117.610009620003,21.0648443099999,53576.1090204
2023-04-03,01:36:50.000,93,11078576,13365,0,1680485809,13117.589800690002,21.04369692000182,53576.1090204
2023-04-03,01:36:51.000,93,11078588,12965,0,1680485810,13117.502228659992,21.05779518000054,53576.0391492
2023-04-03,01:36:52.000,93,11078536,13085,0,1680485811,13117.441601869992,21.0648443099999,53576.01120072
2023-04-03,01:36:53.000,93,11078553,13045,0,1680485812,13117.414656629997,21.078942569998617,53576.004213600005
2023-04-03,01:36:54.000,93,11078558,13045,0,1680485813,13117.441601869992,21.071893439999258,53576.04613632001
2023-04-03,01:36:55.000,93,11078562,13005,0,1680485814,13117.421392939992,21.078942569998617,53576.11600752001
2023-04-03,01:36:56.000,93,11078548,12925,0,1680485815,13117.347293530001,21.11418822000269,53576.004213600005
2023-04-03,01:36:57.000,93,11078551,13285,0,1680485816,13117.360766149992,21.09304083000461,53576.04613632001
2023-04-03,01:36:58.000,93,11078584,13085,0,1680485817,13117.347293530001,21.09304083000461,53576.053123440004
2023-04-03,01:36:59.000,93,11078490,13205,0,1680485818,13117.313611979996,21.10713909000333,53575.99722648001
2023-04-03,01:37:00.000,93,11078549,13285,0,1680485819,13117.327084600001,21.10008996000397,53575.99722648001
2023-04-03,01:37:01.000,93,11078507,13125,0,1680485820,13117.313611979996,21.078942569998617,53575.94831664001
2023-04-03,01:37:02.000,93,11078607,13205,0,1680485821,13117.293403049996,21.10713909000333,53575.9343424
2023-04-03,01:37:03.000,93,11078560,13085,0,1680485822,13117.320348289992,21.10713909000333,53575.955303760005
2023-04-03,01:37:04.000,93,11078553,13165,0,1680485823,13117.347293530001,21.11418822000269,53575.99722648001
2023-04-03,01:37:05.000,93,11078521,13245,0,1680485824,13117.380975079992,21.121237350002048,53575.955303760005
2023-04-03,01:37:06.000,93,11078624,13005,0,1680485825,13117.333820909997,21.156482999998843,53575.96229088
2023-04-03,01:37:07.000,93,11078551,13165,0,1680485826,13117.266457810001,21.177630390004197,53575.84350984
2023-04-03,01:37:08.000,93,11078615,13365,0,1680485827,13117.300139359992,21.184679520003556,53575.87145832
2023-04-03,01:37:09.000,93,11078548,13045,0,1680485828,13117.300139359992,21.184679520003556,53575.92036816
2023-04-03,01:37:10.000,93,11078521,13325,0,1680485829,13117.320348289992,21.177630390004197,53575.97626512001
2023-04-03,01:37:11.000,93,11078545,13125,0,1680485830,13117.259721499991,21.198777780002274,53575.87844544001
2023-04-03,01:37:12.000,93,11078565,13005,0,1680485831,13117.226039950001,21.212876040000992,53575.906393920006
2023-04-03,01:37:13.000,93,11078560,13125,0,1680485832,13117.219303639991,21.205826910001633,53575.9343424
2023-04-03,01:37:14.000,93,11078611,13165,0,1680485833,13117.205831020001,21.205826910001633,53575.906393920006
2023-04-03,01:37:15.000,93,11078639,13045,0,1680485834,13117.158676849991,21.262219950003782,53575.92735528001
2023-04-03,01:37:16.000,93,11078580,13125,0,1680485835,13117.07784112999,21.24107255999843,53575.87145832
2023-04-03,01:37:17.000,93,11078583,13325,0,1680485836,13117.03742326999,21.255170820004423,53575.850496959996
2023-04-03,01:37:18.000,93,11078555,13245,0,1680485837,13117.06436851,21.23402342999907,53575.89940680001
2023-04-03,01:37:19.000,93,11078496,12925,0,1680485838,13117.04415958,21.212876040000992,53575.9343424
2023-04-03,01:37:20.000,93,11078531,13245,0,1680485839,13117.00374172,21.205826910001633,53575.91338104
2023-04-03,01:37:21.000,93,11078548,12925,0,1680485840,13116.970060169995,21.22697429999971,53575.87145832
2023-04-03,01:37:22.000,93,11078545,13165,0,1680485841,13116.91616968999,21.24107255999843,53575.80857424001
2023-04-03,01:37:23.000,93,11078541,13045,0,1680485842,13116.89596075999,21.21992517000035,53575.77363864
2023-04-03,01:37:24.000,93,11078518,12965,0,1680485843,13116.869015519995,21.24107255999843,53575.84350984
2023-04-03,01:37:25.000,93,11078597,13085,0,1680485844,13116.848806589995,21.262219950003782,53575.82953560001
2023-04-03,01:37:26.000,93,11078546,13085,0,1680485845,13116.77470717999,21.2763182100025,53575.76665152
2023-04-03,01:37:27.000,93,11078565,13005,0,1680485846,13116.73428931999,21.304514729999937,53575.7946
2023-04-03,01:37:28.000,93,11078541,13165,0,1680485847,13116.77470717999,21.297465600000578,53575.836522720005
2023-04-03,01:37:29.000,93,11078574,13085,0,1680485848,13116.720816699999,21.29041647000122,53575.836522720005
2023-04-03,01:37:30.000,93,11078573,13205,0,1680485849,13116.741025629999,21.248121689997788,53575.75966440001
2023-04-03,01:37:31.000,93,11078541,13325,0,1680485850,13116.673662529989,21.28336734000186,53575.7247288
2023-04-03,01:37:32.000,93,11078550,13125,0,1680485851,13116.592826809989,21.28336734000186,53575.68979320001
2023-04-03,01:37:33.000,93,11078547,13125,0,1680485852,13116.552408949989,21.248121689997788,53575.68979320001
2023-04-03,01:37:34.000,93,11078532,13165,0,1680485853,13116.572617879989,21.29041647000122,53575.7247288
2023-04-03,01:37:35.000,93,11078555,13165,0,1680485854,13116.532200019989,21.24107255999843,53575.70376744
2023-04-03,01:37:36.000,93,11078548,13085,0,1680485855,13116.525463709993,21.304514729999937,53575.70376744
2023-04-03,01:37:37.000,93,11078545,13165,0,1680485856,13116.471573229988,21.304514729999937,53575.67581896
2023-04-03,01:37:38.000,93,11078535,13005,0,1680485857,13116.458100609998,21.297465600000578,53575.68979320001
2023-04-03,01:37:39.000,93,11078544,13205,0,1680485858,13116.431155369988,21.311563859999296,53575.62690912
2023-04-03,01:37:40.000,93,11078548,13085,0,1680485859,13116.417682749998,21.318612989998655,53575.619922000005
2023-04-03,01:37:41.000,93,11078529,13125,0,1680485860,13116.377264889998,21.304514729999937,53575.57799928
2023-04-03,01:37:42.000,93,11078529,13365,0,1680485861,13116.323374409993,21.325662119998015,53575.49415384001
2023-04-03,01:37:43.000,93,11078541,13085,0,1680485862,13116.296429169997,21.318612989998655,53575.52210232001
2023-04-03,01:37:44.000,93,11078607,12925,0,1680485863,13116.323374409993,21.29041647000122,53575.57799928
2023-04-03,01:37:45.000,93,11078531,13125,0,1680485864,13116.336847029997,21.304514729999937,53575.61293488001
2023-04-03,01:37:46.000,93,11078513,12965,0,1680485865,13116.296429169997,21.353858640002727,53575.56402504001
2023-04-03,01:37:47.000,93,11078573,13085,0,1680485866,13116.229066070002,21.360907770002086,53575.51511520001
2023-04-03,01:37:48.000,93,11078583,13045,0,1680485867,13116.242538689992,21.367956900001445,53575.501140960005
2023-04-03,01:37:49.000,93,11078586,13045,0,1680485868,13116.269483930002,21.353858640002727,53575.53607656
2023-04-03,01:37:50.000,93,11078572,13125,0,1680485869,13116.242538689992,21.367956900001445,53575.53607656
2023-04-03,01:37:51.000,93,11078549,12965,0,1680485870,13116.208857140002,21.389104289999523,53575.50812808
2023-04-03,01:37:52.000,93,11078567,12885,0,1680485871,13116.215593449997,21.382055160000164,53575.4801796
2023-04-03,01:37:53.000,93,11078549,13205,0,1680485872,13116.229066070002,21.417300810004235,53575.51511520001
2023-04-03,01:37:54.000,93,11078552,13205,0,1680485873,13116.229066070002,21.431399070002954,53575.55703792
2023-04-03,01:37:55.000,93,11078567,13085,0,1680485874,13116.181911899992,21.47369384999911,53575.501140960005
2023-04-03,01:37:56.000,93,11078537,12885,0,1680485875,13116.121285109992,21.51598863000254,53575.46620536
2023-04-03,01:37:57.000,93,11078526,12965,0,1680485876,13116.148230350002,21.49484124000446,53575.43825688
2023-04-03,01:37:58.000,93,11078597,12965,0,1680485877,13116.141494039992,21.537136020000617,53575.452231120005
2023-04-03,01:37:59.000,93,11078509,13045,0,1680485878,13116.161702969992,21.530086890001257,53575.501140960005
2023-04-03,01:38:00.000,93,11078573,13125,0,1680485879,13116.121285109992,21.558283409998694,53575.49415384001
2023-04-03,01:38:01.000,93,11078571,13085,0,1680485880,13116.101076179992,21.579430800004047,53575.501140960005
2023-04-03,01:38:02.000,93,11078542,13285,0,1680485881,13115.98655891,21.621725580000202,53575.34742432001
2023-04-03,01:38:03.000,93,11078562,13285,0,1680485882,13116.033713079996,21.607627320001484,53575.4103084
2023-04-03,01:38:04.000,93,11078568,13285,0,1680485883,13116.013504149996,21.64287296999828,53575.39633416001
2023-04-03,01:38:05.000,93,11078565,12925,0,1680485884,13116.047185700001,21.62877470999956,53575.4103084
2023-04-03,01:38:06.000,93,11078552,13125,0,1680485885,13115.96634998,21.64287296999828,53575.36838568
2023-04-03,01:38:07.000,93,11078557,13005,0,1680485886,13115.96634998,21.614676450000843,53575.403321280006
2023-04-03,01:38:08.000,93,11078543,13085,0,1680485887,13116.000031529991,21.63582383999892,53575.452231120005
2023-04-03,01:38:09.000,93,11078558,13085,0,1680485888,13115.92593212,21.614676450000843,53575.42428264001
2023-04-03,01:38:10.000,93,11078542,13045,0,1680485889,13115.87877794999,21.64287296999828,53575.382359920004
2023-04-03,01:38:11.000,93,11078603,13125,0,1680485890,13115.86530533,21.64287296999828,53575.38934704
2023-04-03,01:38:12.000,93,11078540,13325,0,1680485891,13115.80467854,21.649922100004915,53575.34742432001
2023-04-03,01:38:13.000,93,11078607,13125,0,1680485892,13115.811414849995,21.64287296999828,53575.29152736
2023-04-03,01:38:14.000,93,11078542,13245,0,1680485893,13115.85856901999,21.62877470999956,53575.37537280001
2023-04-03,01:38:15.000,93,11078560,12925,0,1680485894,13115.86530533,21.607627320001484,53575.403321280006
2023-04-03,01:38:16.000,93,11078559,13085,0,1680485895,13115.76426068,21.62877470999956,53575.3404372
2023-04-03,01:38:17.000,93,11078561,13005,0,1680485896,13115.791205919995,21.600578190002125,53575.31947584
2023-04-03,01:38:18.000,93,11078540,13165,0,1680485897,13115.78446961,21.600578190002125,53575.30550160001
2023-04-03,01:38:19.000,93,11078569,13325,0,1680485898,13115.77773329999,21.579430800004047,53575.26357888
2023-04-03,01:38:20.000,93,11078545,13165,0,1680485899,13115.76426068,21.565332539998053,53575.31248872
2023-04-03,01:38:21.000,93,11078566,13085,0,1680485900,13115.791205919995,21.558283409998694,53575.17973344001
2023-04-03,01:38:22.000,93,11078596,12965,0,1680485901,13115.75752436999,21.544185149999976,53575.22864328001
2023-04-03,01:38:23.000,93,11078551,13165,0,1680485902,13115.85856901999,21.47369384999911,53575.284540240005
2023-04-03,01:38:24.000,93,11078568,12925,0,1680485903,13115.919195809991,21.47369384999911,53575.36139856
2023-04-03,01:38:25.000,93,11078533,13125,0,1680485904,13115.939404739991,21.438448200002313,53575.34742432001
2023-04-03,01:38:26.000,93,11078565,13125,0,1680485905,13115.939404739991,21.438448200002313,53575.27755312001
2023-04-03,01:38:27.000,93,11078536,13165,0,1680485906,13115.912459499996,21.438448200002313,53575.19370768
2023-04-03,01:38:28.000,93,11078561,13085,0,1680485907,13115.94614105,21.417300810004235,53575.214669040004
2023-04-03,01:38:29.000,93,11078549,13245,0,1680485908,13116.040449389991,21.382055160000164,53575.24261752
2023-04-03,01:38:30.000,93,11078565,13205,0,1680485909,13116.020240459991,21.417300810004235,53575.30550160001
2023-04-03,01:38:31.000,93,11078532,13005,0,1680485910,13116.033713079996,21.33976038000401,53575.270566
2023-04-03,01:38:32.000,93,11078524,13165,0,1680485911,13116.053922009996,21.389104289999523,53575.24261752
2023-04-03,01:38:33.000,93,11078527,13045,0,1680485912,13116.175175589997,21.367956900001445,53575.31248872
2023-04-03,01:38:34.000,93,11078602,13085,0,1680485913,13116.121285109992,21.40320254999824,53575.270566
2023-04-03,01:38:35.000,93,11078564,13165,0,1680485914,13116.154966659997,21.318612989998655,53575.27755312001
2023-04-03,01:38:36.000,93,11078567,13205,0,1680485915,13116.168439280002,21.367956900001445,53575.32646296001
2023-04-03,01:38:37.000,93,11078579,12925,0,1680485916,13116.114548799997,21.346809510003368,53575.31947584
2023-04-03,01:38:38.000,93,11078601,13165,0,1680485917,13116.094339869996,21.33271125000465,53575.27755312001
2023-04-03,01:38:39.000,93,11078589,13205,0,1680485918,13116.181911899992,21.297465600000578,53575.3404372
2023-04-03,01:38:40.000,93,11078582,13205,0,1680485919,13116.141494039992,21.318612989998655,53575.37537280001
2023-04-03,01:38:41.000,93,11078537,12965,0,1680485920,13116.161702969992,21.318612989998655,53575.38934704
2023-04-03,01:38:42.000,93,11078607,13285,0,1680485921,13116.020240459991,21.2763182100025,53575.32646296001
2023-04-03,01:38:43.000,93,11078565,13125,0,1680485922,13116.047185700001,21.248121689997788,53575.31947584
2023-04-03,01:38:44.000,93,11078543,13165,0,1680485923,13116.053922009996,21.23402342999907,53575.36838568
2023-04-03,01:38:45.000,93,11078519,13285,0,1680485924,13115.98655891,21.22697429999971,53575.32646296001
2023-04-03,01:38:46.000,93,11078588,12965,0,1680485925,13115.912459499996,21.23402342999907,53575.31248872
2023-04-03,01:38:47.000,93,11078593,13125,0,1680485926,13115.912459499996,21.184679520003556,53575.31947584
2023-04-03,01:38:48.000,93,11078563,13245,0,1680485927,13115.90572319,21.149433869999484,53575.34742432001
2023-04-03,01:38:49.000,93,11078575,13125,0,1680485928,13115.85856901999,21.10008996000397,53575.42428264001
2023-04-03,01:38:50.000,93,11078590,13085,0,1680485929,13115.82488747,21.135335610000766,53575.403321280006
2023-04-03,01:38:51.000,93,11078583,13205,0,1680485930,13115.770996989995,21.09304083000461,53575.30550160001
2023-04-03,01:38:52.000,93,11078517,13045,0,1680485931,13115.69689757999,21.05779518000054,53575.31248872
2023-04-03,01:38:53.000,93,11078511,13125,0,1680485932,13115.67668864999,21.029598660003103,53575.29152736
2023-04-03,01:38:54.000,93,11078538,13205,0,1680485933,13115.609325549995,21.015500400004385,53575.20768192001
2023-04-03,01:38:55.000,93,11078551,13045,0,1680485934,13115.72384282,20.945009100003517,53575.29851448
2023-04-03,01:38:56.000,93,11078564,13205,0,1680485935,13115.690161269995,20.937959970004158,53575.333450080005
2023-04-03,01:38:57.000,93,11078525,13245,0,1680485936,13115.65647971999,20.945009100003517,53575.29152736
2023-04-03,01:38:58.000,93,11078555,13165,0,1680485937,13115.61606185999,20.923861709998164,53575.26357888
2023-04-03,01:38:59.000,93,11078581,13165,0,1680485938,13115.67668864999,20.902714320000086,53575.27755312001
2023-04-03,01:39:00.000,93,11078548,12965,0,1680485939,13115.66321603,20.959107360002236,53575.270566
2023-04-03,01:39:01.000,93,11078566,13045,0,1680485940,13115.710370199995,20.916812579998805,53575.25659176001
2023-04-03,01:39:02.000,93,11078528,12925,0,1680485941,13115.68342496,20.923861709998164,53575.24261752
2023-04-03,01:39:03.000,93,11078557,12965,0,1680485942,13115.72384282,20.952058230002876,53575.24261752
2023-04-03,01:39:04.000,93,11078586,13125,0,1680485943,13115.750788059995,20.959107360002236,53575.22165616
2023-04-03,01:39:05.000,93,11078579,13085,0,1680485944,13115.831623779995,20.952058230002876,53575.24261752
2023-04-03,01:39:06.000,93,11078570,12965,0,1680485945,13115.851832709996,20.945009100003517,53575.29152736
2023-04-03,01:39:07.000,93,11078537,13325,0,1680485946,13115.892250569996,20.973205620000954,53575.26357888
2023-04-03,01:39:08.000,93,11078571,13205,0,1680485947,13115.872041639996,20.99435300999903,53575.22165616
2023-04-03,01:39:09.000,93,11078548,12845,0,1680485948,13115.912459499996,21.029598660003103,53575.24960464
2023-04-03,01:39:10.000,93,11078549,13125,0,1680485949,13115.993295219996,21.0648443099999,53575.30550160001
2023-04-03,01:39:11.000,93,11078540,12885,0,1680485950,13115.98655891,21.05779518000054,53575.22165616
2023-04-03,01:39:12.000,93,11078581,13245,0,1680485951,13116.026976770001,21.078942569998617,53575.29851448
2023-04-03,01:39:13.000,93,11078570,13285,0,1680485952,13116.107812490001,21.071893439999258,53575.333450080005
2023-04-03,01:39:14.000,93,11078599,12925,0,1680485953,13116.141494039992,21.128286480001407,53575.36838568
2023-04-03,01:39:15.000,93,11078541,13165,0,1680485954,13116.141494039992,21.135335610000766,53575.35441144001
2023-04-03,01:39:16.000,93,11078546,12925,0,1680485955,13116.121285109992,21.149433869999484,53575.29152736
2023-04-03,01:39:17.000,93,11078613,13285,0,1680485956,13116.148230350002,21.170581260004838,53575.270566
2023-04-03,01:39:18.000,93,11078555,13005,0,1680485957,13116.181911899992,21.184679520003556,53575.35441144001
2023-04-03,01:39:19.000,93,11078523,13205,0,1680485958,13116.256011309997,21.205826910001633,53575.42428264001
2023-04-03,01:39:20.000,93,11078562,13085,0,1680485959,13116.256011309997,21.21992517000035,53575.39633416001
2023-04-03,01:39:21.000,93,11078555,13205,0,1680485960,13116.289692860002,21.255170820004423,53575.42428264001
2023-04-03,01:39:22.000,93,11078550,12845,0,1680485961,13116.289692860002,21.26926908000314,53575.36838568
2023-04-03,01:39:23.000,93,11078555,13285,0,1680485962,13116.303165479992,21.2763182100025,53575.39633416001
2023-04-03,01:39:24.000,93,11078578,13405,0,1680485963,13116.370528580002,21.33976038000401,53575.43126976
2023-04-03,01:39:25.000,93,11078571,13325,0,1680485964,13116.350319650002,21.318612989998655,53575.4103084
2023-04-03,01:39:26.000,93,11078571,12885,0,1680485965,13116.357055959998,21.311563859999296,53575.37537280001
2023-04-03,01:39:27.000,93,11078564,13125,0,1680485966,13116.397473819998,21.318612989998655,53575.39633416001
2023-04-03,01:39:28.000,93,11078541,12925,0,1680485967,13116.485045849993,21.311563859999296,53575.46620536
2023-04-03,01:39:29.000,93,11078568,13045,0,1680485968,13116.491782159988,21.304514729999937,53575.46620536
2023-04-03,01:39:30.000,93,11078566,13285,0,1680485969,13116.485045849993,21.29041647000122,53575.45921824
2023-04-03,01:39:31.000,93,11078536,13125,0,1680485970,13116.505254779993,21.29041647000122,53575.45921824
2023-04-03,01:39:32.000,93,11078566,13125,0,1680485971,13116.518727399998,21.346809510003368,53575.4801796
2023-04-03,01:39:33.000,93,11078542,13165,0,1680485972,13116.505254779993,21.29041647000122,53575.44524400001
2023-04-03,01:39:34.000,93,11078551,13005,0,1680485973,13116.586090499994,21.304514729999937,53575.55703792
2023-04-03,01:39:35.000,93,11078571,13085,0,1680485974,13116.619772049999,21.297465600000578,53575.550050800004
2023-04-03,01:39:36.000,93,11078529,13125,0,1680485975,13116.606299429994,21.297465600000578,53575.5849864
2023-04-03,01:39:37.000,93,11078551,12885,0,1680485976,13116.613035739989,21.33271125000465,53575.59197352001
2023-04-03,01:39:38.000,93,11078607,13365,0,1680485977,13116.619772049999,21.33976038000401,53575.571012160006
2023-04-03,01:39:39.000,93,11078573,13125,0,1680485978,13116.606299429994,21.33271125000465,53575.61293488001
2023-04-03,01:39:40.000,93,11078546,13325,0,1680485979,13116.660189909999,21.33976038000401,53575.62690912
2023-04-03,01:39:41.000,93,11078569,12965,0,1680485980,13116.646717289994,21.396153419998882,53575.64088336001
2023-04-03,01:39:42.000,93,11078551,13165,0,1680485981,13116.565881569994,21.367956900001445,53575.5849864
2023-04-03,01:39:43.000,93,11078589,13245,0,1680485982,13116.586090499994,21.382055160000164,53575.64787048
2023-04-03,01:39:44.000,93,11078558,12925,0,1680485983,13116.606299429994,21.389104289999523,53575.66184472001
2023-04-03,01:39:45.000,93,11078601,12925,0,1680485984,13116.613035739989,21.410251680004876,53575.6548576
2023-04-03,01:39:46.000,93,11078636,13125,0,1680485985,13116.646717289994,21.353858640002727,53575.67581896
2023-04-03,01:39:47.000,93,11078593,13085,0,1680485986,13116.532200019989,21.424349940003594,53575.64787048
2023-04-03,01:39:48.000,93,11078608,13085,0,1680485987,13116.505254779993,21.389104289999523,53575.6548576
2023-04-03,01:39:49.000,93,11078592,13165,0,1680485988,13116.538936329998,21.367956900001445,53575.68979320001
2023-04-03,01:39:50.000,93,11078549,12965,0,1680485989,13116.545672639993,21.40320254999824,53575.66184472001
2023-04-03,01:39:51.000,93,11078565,13125,0,1680485990,13116.485045849993,21.424349940003594,53575.70376744
2023-04-03,01:39:52.000,93,11078571,13165,0,1680485991,13116.464836919993,21.375006030000804,53575.63389624
2023-04-03,01:39:53.000,93,11078543,13245,0,1680485992,13116.491782159988,21.396153419998882,53575.75267728
2023-04-03,01:39:54.000,93,11078558,12805,0,1680485993,13116.478309539998,21.424349940003594,53575.73171592001
2023-04-03,01:39:55.000,93,11078583,12965,0,1680485994,13116.431155369988,21.424349940003594,53575.73171592001
2023-04-03,01:39:56.000,93,11078568,13125,0,1680485995,13116.424419059993,21.396153419998882,53575.71075456001
2023-04-03,01:39:57.000,93,11078537,12925,0,1680485996,13116.397473819998,21.431399070002954,53575.668831840005
2023-04-03,01:39:58.000,93,11078554,13285,0,1680485997,13116.343583339993,21.47369384999911,53575.67581896
2023-04-03,01:39:59.000,93,11078552,13005,0,1680485998,13116.397473819998,21.46664471999975,53575.738703040006
2023-04-03,01:40:00.000,93,11078595,13045,0,1680485999,13116.404210129993,21.50189037000382,53575.80158712
2023-04-03,01:40:01.000,93,11078541,12925,0,1680486000,13116.370528580002,21.50893950000318,53575.75267728
2023-04-03,01:40:02.000,93,11078558,13205,0,1680486001,13116.323374409993,21.49484124000446,53575.68280608001
2023-04-03,01:40:03.000,93,11078634,13045,0,1680486002,13116.303165479992,21.50893950000318,53575.70376744
2023-04-03,01:40:04.000,93,11078597,13085,0,1680486003,13116.309901790002,21.530086890001257,53575.71075456001
2023-04-03,01:40:05.000,93,11078534,13205,0,1680486004,13116.316638099997,21.530086890001257,53575.787612880005
2023-04-03,01:40:06.000,93,11078577,13125,0,1680486005,13116.256011309997,21.565332539998053,53575.74569016
2023-04-03,01:40:07.000,93,11078597,13005,0,1680486006,13116.296429169997,21.558283409998694,53575.7247288
2023-04-03,01:40:08.000,93,11078597,13125,0,1680486007,13116.316638099997,21.565332539998053,53575.7946
2023-04-03,01:40:09.000,93,11078528,12925,0,1680486008,13116.229066070002,21.565332539998053,53575.75966440001
2023-04-03,01:40:10.000,93,11078536,13245,0,1680486009,13116.249275000002,21.593529060002766,53575.75966440001
2023-04-03,01:40:11.000,93,11078592,13005,0,1680486010,13116.195384519997,21.600578190002125,53575.77363864
2023-04-03,01:40:12.000,93,11078592,13245,0,1680486011,13116.168439280002,21.621725580000202,53575.668831840005
2023-04-03,01:40:13.000,93,11078523,13205,0,1680486012,13116.114548799997,21.649922100004915,53575.738703040006
2023-04-03,01:40:14.000,93,11078553,13325,0,1680486013,13116.141494039992,21.63582383999892,53575.75966440001
2023-04-03,01:40:15.000,93,11078523,13005,0,1680486014,13116.114548799997,21.64287296999828,53575.81556136
2023-04-03,01:40:16.000,93,11078579,13205,0,1680486015,13116.141494039992,21.671069490002992,53575.77363864
2023-04-03,01:40:17.000,93,11078593,12925,0,1680486016,13116.047185700001,21.67811862000235,53575.75966440001
2023-04-03,01:40:18.000,93,11078523,13165,0,1680486017,13116.040449389991,21.671069490002992,53575.738703040006
2023-04-03,01:40:19.000,93,11078579,13085,0,1680486018,13115.973086289996,21.706315139999788,53575.73171592001
2023-04-03,01:40:20.000,93,11078604,13245,0,1680486019,13115.939404739991,21.713364269999147,53575.70376744
2023-04-03,01:40:21.000,93,11078564,13205,0,1680486020,13115.90572319,21.706315139999788,53575.75267728
2023-04-03,01:40:22.000,93,11078548,13205,0,1680486021,13115.82488747,21.69221688000107,53575.68280608001
2023-04-03,01:40:23.000,93,11078538,13045,0,1680486022,13115.80467854,21.67811862000235,53575.66184472001
2023-04-03,01:40:24.000,93,11078543,13245,0,1680486023,13115.831623779995,21.656971230004274,53575.68979320001
2023-04-03,01:40:25.000,93,11078583,13085,0,1680486024,13115.710370199995,21.649922100004915,53575.63389624
2023-04-03,01:40:26.000,93,11078524,13085,0,1680486025,13115.750788059995,21.621725580000202,53575.70376744
2023-04-03,01:40:27.000,93,11078562,13325,0,1680486026,13115.6430071,21.62877470999956,53575.619922000005
2023-04-03,01:40:28.000,93,11078539,13045,0,1680486027,13115.63627078999,21.64287296999828,53575.59197352001
2023-04-03,01:40:29.000,93,11078581,12925,0,1680486028,13115.649743409995,21.656971230004274,53575.68280608001
2023-04-03,01:40:30.000,93,11078501,12925,0,1680486029,13115.61606185999,21.69221688000107,53575.61293488001
2023-04-03,01:40:31.000,93,11078542,12925,0,1680486030,13115.521753519999,21.69926601000043,53575.5849864
2023-04-03,01:40:32.000,93,11078592,13005,0,1680486031,13115.528489829994,21.67811862000235,53575.55703792
2023-04-03,01:40:33.000,93,11078571,12925,0,1680486032,13115.55543506999,21.671069490002992,53575.69678032
2023-04-03,01:40:34.000,93,11078568,12845,0,1680486033,13115.548698759994,21.68516775000171,53575.6548576
2023-04-03,01:40:35.000,93,11078502,13205,0,1680486034,13115.51501720999,21.69926601000043,53575.63389624
2023-04-03,01:40:36.000,93,11078610,13085,0,1680486035,13115.420708869999,21.727462529997865,53575.51511520001
2023-04-03,01:40:37.000,93,11078550,13085,0,1680486036,13115.413972559989,21.713364269999147,53575.60594776
2023-04-03,01:40:38.000,93,11078574,12965,0,1680486037,13115.407236249994,21.7345116600045,53575.59197352001
2023-04-03,01:40:39.000,93,11078588,13125,0,1680486038,13115.481335659999,21.74156079000386,53575.59896064
2023-04-03,01:40:40.000,93,11078534,13165,0,1680486039,13115.413972559989,21.769757310001296,53575.56402504001
2023-04-03,01:40:41.000,93,11078567,12925,0,1680486040,13115.501544589999,21.74860992000322,53575.59896064
2023-04-03,01:40:42.000,93,11078533,13125,0,1680486041,13115.373554699989,21.790904699999373,53575.501140960005
2023-04-03,01:40:43.000,93,11078575,13085,0,1680486042,13115.393763629989,21.812052090004727,53575.53607656
2023-04-03,01:40:44.000,93,11078580,12885,0,1680486043,13115.407236249994,21.80500295999809,53575.52908944
2023-04-03,01:40:45.000,93,11078589,13125,0,1680486044,13115.454390419989,21.762708180001937,53575.53607656
2023-04-03,01:40:46.000,93,11078544,12965,0,1680486045,13115.434181489989,21.776806440000655,53575.46620536
2023-04-03,01:40:47.000,93,11078553,12965,0,1680486046,13115.454390419989,21.783855570000014,53575.55703792
2023-04-03,01:40:48.000,93,11078553,12925,0,1680486047,13115.481335659999,21.790904699999373,53575.57799928
2023-04-03,01:40:49.000,93,11078563,13125,0,1680486048,13115.501544589999,21.790904699999373,53575.56402504001
2023-04-03,01:40:50.000,93,11078540,13085,0,1680486049,13115.488071969994,21.769757310001296,53575.501140960005
2023-04-03,01:40:51.000,93,11078537,13045,0,1680486050,13115.488071969994,21.776806440000655,53575.48716672
2023-04-03,01:40:52.000,93,11078537,13085,0,1680486051,13115.467863039994,21.783855570000014,53575.43825688
2023-04-03,01:40:53.000,93,11078578,13125,0,1680486052,13115.47459934999,21.797953829998733,53575.452231120005
2023-04-03,01:40:54.000,93,11078511,13005,0,1680486053,13115.521753519999,21.797953829998733,53575.51511520001
2023-04-03,01:40:55.000,93,11078578,12925,0,1680486054,13115.55543506999,21.819101220004086,53575.49415384001
2023-04-03,01:40:56.000,93,11078554,13165,0,1680486055,13115.55543506999,21.819101220004086,53575.49415384001
2023-04-03,01:40:57.000,93,11078599,13005,0,1680486056,13115.57564399999,21.833199480002804,53575.42428264001
2023-04-03,01:40:58.000,93,11078537,13245,0,1680486057,13115.60258924,21.847297740001522,53575.50812808
2023-04-03,01:40:59.000,93,11078497,13245,0,1680486058,13115.59585292999,21.80500295999809,53575.501140960005
2023-04-03,01:41:00.000,93,11078558,12885,0,1680486059,13115.61606185999,21.826150350003445,53575.4103084
2023-04-03,01:41:01.000,93,11078570,13285,0,1680486060,13115.649743409995,21.826150350003445,53575.452231120005
2023-04-03,01:41:02.000,93,11078555,12925,0,1680486061,13115.649743409995,21.847297740001522,53575.42428264001
2023-04-03,01:41:03.000,93,11078573,13085,0,1680486062,13115.66321603,21.882543389998318,53575.43825688
2023-04-03,01:41:04.000,93,11078563,13045,0,1680486063,13115.69689757999,21.896641650004312,53575.43825688
2023-04-03,01:41:05.000,93,11078567,13125,0,1680486064,13115.730579129995,21.91778904000239,53575.47319248001
2023-04-03,01:41:06.000,93,11078617,12965,0,1680486065,13115.61606185999,21.938936430000467,53575.48716672
2023-04-03,01:41:07.000,93,11078565,13205,0,1680486066,13115.61606185999,21.91073991000303,53575.37537280001
2023-04-03,01:41:08.000,93,11078554,13285,0,1680486067,13115.59585292999,21.938936430000467,53575.42428264001
2023-04-03,01:41:09.000,93,11078572,13045,0,1680486068,13115.609325549995,21.960083819998545,53575.43825688
2023-04-03,01:41:10.000,93,11078586,12925,0,1680486069,13115.61606185999,21.967132949997904,53575.403321280006
2023-04-03,01:41:11.000,93,11078528,13165,0,1680486070,13115.60258924,21.960083819998545,53575.39633416001
2023-04-03,01:41:12.000,93,11078586,12765,0,1680486071,13115.60258924,21.97418208000454,53575.42428264001
2023-04-03,01:41:13.000,93,11078562,13085,0,1680486072,13115.58238031,21.995329470002616,53575.47319248001
2023-04-03,01:41:14.000,93,11078577,13205,0,1680486073,13115.58238031,22.023525990000053,53575.44524400001
2023-04-03,01:41:15.000,93,11078528,12925,0,1680486074,13115.568907689994,21.981231210003898,53575.42428264001
2023-04-03,01:41:16.000,93,11078552,13125,0,1680486075,13115.47459934999,21.988280340003257,53575.333450080005
2023-04-03,01:41:17.000,93,11078563,13125,0,1680486076,13115.461126729999,21.960083819998545,53575.31248872
2023-04-03,01:41:18.000,93,11078593,13325,0,1680486077,13115.380291009998,21.995329470002616,53575.235630400006
2023-04-03,01:41:19.000,93,11078554,13165,0,1680486078,13115.461126729999,21.967132949997904,53575.39633416001
2023-04-03,01:41:20.000,93,11078558,13045,0,1680486079,13115.400499939999,21.988280340003257,53575.30550160001
2023-04-03,01:41:21.000,93,11078552,13085,0,1680486080,13115.427445179994,21.988280340003257,53575.34742432001
2023-04-03,01:41:22.000,93,11078537,13125,0,1680486081,13115.387027319994,21.967132949997904,53575.29152736
2023-04-03,01:41:23.000,93,11078579,13165,0,1680486082,13115.306191599993,21.981231210003898,53575.22165616
2023-04-03,01:41:24.000,93,11078591,12965,0,1680486083,13115.353345769989,21.995329470002616,53575.29851448
2023-04-03,01:41:25.000,93,11078585,13125,0,1680486084,13115.353345769989,21.97418208000454,53575.333450080005
2023-04-03,01:41:26.000,93,11078582,12725,0,1680486085,13115.326400529993,21.967132949997904,53575.32646296001
2023-04-03,01:41:27.000,93,11078537,13085,0,1680486086,13115.299455289998,21.981231210003898,53575.26357888
2023-04-03,01:41:28.000,93,11078560,13085,0,1680486087,13115.279246359998,21.981231210003898,53575.24960464
2023-04-03,01:41:29.000,93,11078592,13165,0,1680486088,13115.279246359998,21.960083819998545,53575.31248872
2023-04-03,01:41:30.000,93,11078567,13085,0,1680486089,13115.292718979988,21.938936430000467,53575.26357888
2023-04-03,01:41:31.000,93,11078544,13245,0,1680486090,13115.265773739993,21.945985559999826,53575.2006948
2023-04-03,01:41:32.000,93,11078583,13005,0,1680486091,13115.252301119988,21.981231210003898,53575.2006948
2023-04-03,01:41:33.000,93,11078569,13165,0,1680486092,13115.259037429998,21.960083819998545,53575.116849360005
2023-04-03,01:41:34.000,93,11078558,13005,0,1680486093,13115.306191599993,21.938936430000467,53575.15178496
2023-04-03,01:41:35.000,93,11078539,13125,0,1680486094,13115.326400529993,21.953034689999186,53575.165759200005
2023-04-03,01:41:36.000,93,11078611,13165,0,1680486095,13115.306191599993,21.945985559999826,53575.18672056001
2023-04-03,01:41:37.000,93,11078579,13085,0,1680486096,13115.299455289998,21.92483817000175,53575.116849360005
2023-04-03,01:41:38.000,93,11078541,13045,0,1680486097,13115.333136839989,21.938936430000467,53575.17973344001
2023-04-03,01:41:39.000,93,11078522,13085,0,1680486098,13115.245564809993,21.967132949997904,53575.06095240001
2023-04-03,01:41:40.000,93,11078541,13245,0,1680486099,13115.272510049988,21.967132949997904,53575.13781072001
2023-04-03,01:41:41.000,93,11078542,13125,0,1680486100,13115.285982669993,21.995329470002616,53575.15877208001
2023-04-03,01:41:42.000,93,11078564,13285,0,1680486101,13115.259037429998,21.960083819998545,53575.08191376
2023-04-03,01:41:43.000,93,11078526,13005,0,1680486102,13115.285982669993,21.995329470002616,53575.116849360005
2023-04-03,01:41:44.000,93,11078556,13045,0,1680486103,13115.285982669993,21.97418208000454,53575.17274632
2023-04-03,01:41:45.000,93,11078554,13165,0,1680486104,13115.306191599993,21.988280340003257,53575.15178496
2023-04-03,01:41:46.000,93,11078563,13045,0,1680486105,13115.292718979988,21.981231210003898,53575.1308236
2023-04-03,01:41:47.000,93,11078591,12965,0,1680486106,13115.238828499998,22.03762424999877,53575.05396528
2023-04-03,01:41:48.000,93,11078603,13125,0,1680486107,13115.211883260003,22.051722510004765,53575.067939520006
2023-04-03,01:41:49.000,93,11078567,13005,0,1680486108,13115.238828499998,22.016476860000694,53575.067939520006
2023-04-03,01:41:50.000,93,11078543,12845,0,1680486109,13115.205146949993,22.03762424999877,53575.03999104001
2023-04-03,01:41:51.000,93,11078530,13005,0,1680486110,13115.198410639998,22.03762424999877,53575.05396528
2023-04-03,01:41:52.000,93,11078547,13125,0,1680486111,13115.171465400002,22.016476860000694,53575.00505544
2023-04-03,01:41:53.000,93,11078543,13085,0,1680486112,13115.198410639998,22.009427730001335,53575.116849360005
2023-04-03,01:41:54.000,93,11078525,13165,0,1680486113,13115.178201709998,22.030575119999412,53575.07492664
2023-04-03,01:41:55.000,93,11078586,13165,0,1680486114,13115.191674330003,22.016476860000694,53575.046978160004
2023-04-03,01:41:56.000,93,11078561,13125,0,1680486115,13115.124311229993,22.016476860000694,53574.97011984001
2023-04-03,01:41:57.000,93,11078564,13125,0,1680486116,13115.124311229993,22.051722510004765,53574.97710696
2023-04-03,01:41:58.000,93,11078548,13125,0,1680486117,13115.198410639998,22.023525990000053,53575.01902968001
2023-04-03,01:41:59.000,93,11078514,13005,0,1680486118,13115.198410639998,22.023525990000053,53575.046978160004
2023-04-03,01:42:00.000,93,11078554,13085,0,1680486119,13115.191674330003,22.002378600001975,53575.0260168
2023-04-03,01:42:01.000,93,11078595,13245,0,1680486120,13115.184938019993,22.030575119999412,53575.03300392
2023-04-03,01:42:02.000,93,11078576,13005,0,1680486121,13115.117574919997,22.016476860000694,53574.97710696
2023-04-03,01:42:03.000,93,11078568,12925,0,1680486122,13115.131047540002,22.058771640004124,53574.9561456
2023-04-03,01:42:04.000,93,11078552,13045,0,1680486123,13115.090629680002,22.002378600001975,53574.998068320005
2023-04-03,01:42:05.000,93,11078576,13205,0,1680486124,13115.077157059997,22.04467337999813,53575.03999104001
2023-04-03,01:42:06.000,93,11078560,13045,0,1680486125,13115.036739199997,22.030575119999412,53574.9561456
2023-04-03,01:42:07.000,93,11078539,13005,0,1680486126,13115.036739199997,22.03762424999877,53574.94217136001
2023-04-03,01:42:08.000,93,11078544,13005,0,1680486127,13115.050211820002,22.04467337999813,53575.03999104001
2023-04-03,01:42:09.000,93,11078575,13325,0,1680486128,13115.070420750002,22.04467337999813,53574.998068320005
2023-04-03,01:42:10.000,93,11078544,13005,0,1680486129,13114.982848719992,22.072869900002843,53574.91422288
2023-04-03,01:42:11.000,93,11078563,12885,0,1680486130,13114.955903479997,22.079919030002202,53574.93518424
2023-04-03,01:42:12.000,93,11078599,13085,0,1680486131,13114.922221929992,22.13631207000435,53574.90723576
2023-04-03,01:42:13.000,93,11078576,13005,0,1680486132,13114.861595139992,22.10811554999964,53574.85133880001
2023-04-03,01:42:14.000,93,11078575,13165,0,1680486133,13114.915485619997,22.129262939997716,53574.9561456
2023-04-03,01:42:15.000,93,11078572,12845,0,1680486134,13114.888540380001,22.14336120000371,53574.998068320005
2023-04-03,01:42:16.000,93,11078595,13285,0,1680486135,13114.888540380001,22.164508590001788,53574.93518424
2023-04-03,01:42:17.000,93,11078565,13085,0,1680486136,13114.841386209991,22.185655979999865,53574.93518424
2023-04-03,01:42:18.000,93,11078538,13005,0,1680486137,13114.861595139992,22.199754239998583,53574.92819712
2023-04-03,01:42:19.000,93,11078600,12965,0,1680486138,13114.841386209991,22.234999890002655,53574.92121000001
2023-04-03,01:42:20.000,93,11078545,13125,0,1680486139,13114.827913590001,22.249098150001373,53574.8862744
2023-04-03,01:42:21.000,93,11078583,13085,0,1680486140,13114.854858829996,22.256147280000732,53574.91422288
2023-04-03,01:42:22.000,93,11078565,13125,0,1680486141,13114.827913590001,22.31254032000288,53574.85832592
2023-04-03,01:42:23.000,93,11078535,12965,0,1680486142,13114.854858829996,22.305491190003522,53574.85133880001
2023-04-03,01:42:24.000,93,11078520,13045,0,1680486143,13114.902012999992,22.31958945000224,53574.92121000001
2023-04-03,01:42:25.000,93,11078544,13165,0,1680486144,13114.942430859992,22.305491190003522,53574.93518424
2023-04-03,01:42:26.000,93,11078527,12925,0,1680486145,13114.881804069992,22.340736840000318,53574.90723576
2023-04-03,01:42:27.000,93,11078558,12965,0,1680486146,13114.841386209991,22.354835099999036,53574.80941608
2023-04-03,01:42:28.000,93,11078555,13005,0,1680486147,13114.868331450001,22.347785969999677,53574.82339032001
2023-04-03,01:42:29.000,93,11078608,13125,0,1680486148,13114.875067759996,22.31958945000224,53574.781467600005
2023-04-03,01:42:30.000,93,11078561,12925,0,1680486149,13114.908749310001,22.347785969999677,53574.87230016001
2023-04-03,01:42:31.000,93,11078560,12845,0,1680486150,13114.861595139992,22.27729466999881,53574.86531304
2023-04-03,01:42:32.000,93,11078538,13085,0,1680486151,13114.868331450001,22.27729466999881,53574.85133880001
2023-04-03,01:42:33.000,93,11078564,12965,0,1680486152,13114.881804069992,22.27024553999945,53574.79544184
2023-04-03,01:42:34.000,93,11078558,13005,0,1680486153,13114.827913590001,22.256147280000732,53574.77448048001
2023-04-03,01:42:35.000,93,11078580,12925,0,1680486154,13114.794232039996,22.220901630003937,53574.781467600005
2023-04-03,01:42:36.000,93,11078590,13205,0,1680486155,13114.794232039996,22.199754239998583,53574.76050624
2023-04-03,01:42:37.000,93,11078544,12965,0,1680486156,13114.74707787,22.15041033000307,53574.76050624
2023-04-03,01:42:38.000,93,11078549,12925,0,1680486157,13114.693187389996,22.171557720001147,53574.71858352
2023-04-03,01:42:39.000,93,11078573,13045,0,1680486158,13114.720132629991,22.122213809998357,53574.82339032001
2023-04-03,01:42:40.000,93,11078564,13005,0,1680486159,13114.672978459996,22.129262939997716,53574.76050624
2023-04-03,01:42:41.000,93,11078543,13285,0,1680486160,13114.632560599995,22.079919030002202,53574.80242896001
2023-04-03,01:42:42.000,93,11078532,12965,0,1680486161,13114.50457071,22.079919030002202,53574.70460928001
2023-04-03,01:42:43.000,93,11078565,13005,0,1680486162,13114.51804332999,22.072869900002843,53574.70460928001
2023-04-03,01:42:44.000,93,11078579,13085,0,1680486163,13114.450680229995,22.079919030002202,53574.72557064001
2023-04-03,01:42:45.000,93,11078530,12965,0,1680486164,13114.430471299995,22.03762424999877,53574.72557064001
2023-04-03,01:42:46.000,93,11078543,12925,0,1680486165,13114.3631082,22.023525990000053,53574.64871232
2023-04-03,01:42:47.000,93,11078559,13285,0,1680486166,13114.31595402999,22.016476860000694,53574.67666080001
2023-04-03,01:42:48.000,93,11078556,12925,0,1680486167,13114.289008789994,21.967132949997904,53574.711596400004
2023-04-03,01:42:49.000,93,11078584,12925,0,1680486168,13114.289008789994,21.967132949997904,53574.66967368
2023-04-03,01:42:50.000,93,11078592,13045,0,1680486169,13114.25532723999,21.960083819998545,53574.72557064001
2023-04-03,01:42:51.000,93,11078572,12965,0,1680486170,13114.235118309989,21.931887300001108,53574.63473808001
2023-04-03,01:42:52.000,93,11078551,13045,0,1680486171,13114.187964139994,21.945985559999826,53574.59980248
2023-04-03,01:42:53.000,93,11078545,12965,0,1680486172,13114.161018899998,21.889592519997677,53574.571854
2023-04-03,01:42:54.000,93,11078550,13205,0,1680486173,13114.167755209994,21.833199480002804,53574.63473808001
2023-04-03,01:42:55.000,93,11078546,12925,0,1680486174,13114.201436759999,21.840248610002163,53574.62775096
2023-04-03,01:42:56.000,93,11078579,13045,0,1680486175,13114.161018899998,21.840248610002163,53574.55787976001
2023-04-03,01:42:57.000,93,11078546,13245,0,1680486176,13114.187964139994,21.833199480002804,53574.51595704001
2023-04-03,01:42:58.000,93,11078537,12925,0,1680486177,13114.167755209994,21.819101220004086,53574.57884112
2023-04-03,01:42:59.000,93,11078596,13005,0,1680486178,13114.187964139994,21.790904699999373,53574.52294416
2023-04-03,01:43:00.000,93,11078543,12965,0,1680486179,13114.167755209994,21.762708180001937,53574.48800856001
2023-04-03,01:43:01.000,93,11078542,13005,0,1680486180,13114.187964139994,21.776806440000655,53574.45307296
2023-04-03,01:43:02.000,93,11078559,13045,0,1680486181,13114.100392109998,21.776806440000655,53574.43909872001
2023-04-03,01:43:03.000,93,11078606,12925,0,1680486182,13114.134073659989,21.776806440000655,53574.494995680005
2023-04-03,01:43:04.000,93,11078545,12925,0,1680486183,13114.167755209994,21.755659050002578,53574.51595704001
2023-04-03,01:43:05.000,93,11078590,13165,0,1680486184,13114.208173069994,21.74156079000386,53574.52993128
2023-04-03,01:43:06.000,93,11078602,12925,0,1680486185,13114.134073659989,21.755659050002578,53574.52993128
2023-04-03,01:43:07.000,93,11078576,12885,0,1680486186,13114.066710559993,21.783855570000014,53574.42512448
2023-04-03,01:43:08.000,93,11078576,12965,0,1680486187,13114.033029009988,21.755659050002578,53574.51595704001
2023-04-03,01:43:09.000,93,11078563,13165,0,1680486188,13113.999347459998,21.7345116600045,53574.48800856001
2023-04-03,01:43:10.000,93,11078554,12845,0,1680486189,13113.952193290002,21.755659050002578,53574.5019828
2023-04-03,01:43:11.000,93,11078557,12765,0,1680486190,13113.918511739997,21.720413399998506,53574.46704720001
2023-04-03,01:43:12.000,93,11078550,13085,0,1680486191,13113.891566500002,21.706315139999788,53574.41813736001
2023-04-03,01:43:13.000,93,11078580,13085,0,1680486192,13113.938720669998,21.68516775000171,53574.494995680005
2023-04-03,01:43:14.000,93,11078548,13085,0,1680486193,13113.878093879997,21.68516775000171,53574.48800856001
2023-04-03,01:43:15.000,93,11078596,13125,0,1680486194,13113.790521850002,21.656971230004274,53574.42512448
2023-04-03,01:43:16.000,93,11078522,13085,0,1680486195,13113.743367679992,21.656971230004274,53574.36922752001
2023-04-03,01:43:17.000,93,11078579,13045,0,1680486196,13113.729895060002,21.614676450000843,53574.32031768001
2023-04-03,01:43:18.000,93,11078566,13005,0,1680486197,13113.736631369997,21.600578190002125,53574.45307296
2023-04-03,01:43:19.000,93,11078543,13045,0,1680486198,13113.756840299997,21.551234279999335,53574.45307296
2023-04-03,01:43:20.000,93,11078572,12925,0,1680486199,13113.729895060002,21.537136020000617,53574.41813736001
2023-04-03,01:43:21.000,93,11078546,13285,0,1680486200,13113.743367679992,21.551234279999335,53574.43909872001
2023-04-03,01:43:22.000,93,11078612,12925,0,1680486201,13113.662531959992,21.5230377600019,53574.31333056
2023-04-03,01:43:23.000,93,11078571,13085,0,1680486202,13113.628850410001,21.537136020000617,53574.31333056
2023-04-03,01:43:24.000,93,11078516,12845,0,1680486203,13113.682740889992,21.537136020000617,53574.22249800001
2023-04-03,01:43:25.000,93,11078532,13085,0,1680486204,13113.702949819992,21.5230377600019,53574.29935632001
2023-04-03,01:43:26.000,93,11078579,13045,0,1680486205,13113.716422439997,21.50189037000382,53574.28538208
2023-04-03,01:43:27.000,93,11078539,12925,0,1680486206,13113.709686130002,21.544185149999976,53574.18057528001
2023-04-03,01:43:28.000,93,11078553,13005,0,1680486207,13113.716422439997,21.537136020000617,53574.25044648001
2023-04-03,01:43:29.000,93,11078557,13005,0,1680486208,13113.783785539992,21.537136020000617,53574.25044648001
2023-04-03,01:43:30.000,93,11078558,13045,0,1680486209,13113.797258159997,21.537136020000617,53574.278394960005
2023-04-03,01:43:31.000,93,11078534,12965,0,1680486210,13113.756840299997,21.565332539998053,53574.23647224
2023-04-03,01:43:32.000,93,11078560,13125,0,1680486211,13113.756840299997,21.544185149999976,53574.1875624
2023-04-03,01:43:33.000,93,11078594,13165,0,1680486212,13113.756840299997,21.593529060002766,53574.20153664001
2023-04-03,01:43:34.000,93,11078564,13005,0,1680486213,13113.756840299997,21.62877470999956,53574.2923692
2023-04-03,01:43:35.000,93,11078562,13045,0,1680486214,13113.790521850002,21.64287296999828,53574.26442072
2023-04-03,01:43:36.000,93,11078592,13045,0,1680486215,13113.743367679992,21.64287296999828,53574.24345936
2023-04-03,01:43:37.000,93,11078564,12885,0,1680486216,13113.729895060002,21.68516775000171,53574.19454952
2023-04-03,01:43:38.000,93,11078599,13205,0,1680486217,13113.729895060002,21.69221688000107,53574.25044648001
2023-04-03,01:43:39.000,93,11078560,12965,0,1680486218,13113.669268270001,21.706315139999788,53574.23647224
2023-04-03,01:43:40.000,93,11078532,13005,0,1680486219,13113.649059340001,21.727462529997865,53574.23647224
2023-04-03,01:43:41.000,93,11078559,13045,0,1680486220,13113.635586719996,21.762708180001937,53574.27140784001
2023-04-03,01:43:42.000,93,11078586,12925,0,1680486221,13113.561487309991,21.783855570000014,53574.21551088
2023-04-03,01:43:43.000,93,11078563,13205,0,1680486222,13113.534542069996,21.797953829998733,53574.21551088
2023-04-03,01:43:44.000,93,11078582,13085,0,1680486223,13113.50759683,21.826150350003445,53574.28538208
2023-04-03,01:43:45.000,93,11078549,12765,0,1680486224,13113.50759683,21.8684451299996,53574.26442072
2023-04-03,01:43:46.000,93,11078568,13365,0,1680486225,13113.48065158999,21.889592519997677,53574.28538208
2023-04-03,01:43:47.000,93,11078572,12925,0,1680486226,13113.433497419996,21.91073991000303,53574.19454952
2023-04-03,01:43:48.000,93,11078564,13165,0,1680486227,13113.413288489995,21.938936430000467,53574.159613920005
2023-04-03,01:43:49.000,93,11078562,12805,0,1680486228,13113.42002479999,21.981231210003898,53574.22249800001
2023-04-03,01:43:50.000,93,11078585,13245,0,1680486229,13113.393079559995,22.030575119999412,53574.28538208
2023-04-03,01:43:51.000,93,11078577,13125,0,1680486230,13113.332452769995,22.065820770003484,53574.13865256
2023-04-03,01:43:52.000,93,11078543,12805,0,1680486231,13113.35939800999,22.10106642000028,53574.229485120006
2023-04-03,01:43:53.000,93,11078544,13165,0,1680486232,13113.39981586999,22.13631207000435,53574.2574336
2023-04-03,01:43:54.000,93,11078542,13125,0,1680486233,13113.36613432,22.15745946000243,53574.1875624
2023-04-03,01:43:55.000,93,11078538,13205,0,1680486234,13113.37960693999,22.164508590001788,53574.1875624
2023-04-03,01:43:56.000,93,11078562,13005,0,1680486235,13113.36613432,22.192705109999224,53574.17358816001
2023-04-03,01:43:57.000,93,11078572,12885,0,1680486236,13113.38634325,22.213852500004577,53574.1875624
2023-04-03,01:43:58.000,93,11078555,12885,0,1680486237,13113.413288489995,22.27024553999945,53574.20153664001
2023-04-03,01:43:59.000,93,11078608,12765,0,1680486238,13113.46717897,22.27024553999945,53574.22249800001
2023-04-03,01:44:00.000,93,11078518,13045,0,1680486239,13113.453706349996,22.340736840000318,53574.2574336
2023-04-03,01:44:01.000,93,11078557,12965,0,1680486240,13113.4873879,22.368933359997754,53574.19454952
2023-04-03,01:44:02.000,93,11078546,13085,0,1680486241,13113.393079559995,22.397129880002467,53574.13865256
2023-04-03,01:44:03.000,93,11078595,12765,0,1680486242,13113.44023372999,22.418277270000544,53574.15262680001
2023-04-03,01:44:04.000,93,11078575,12925,0,1680486243,13113.46717897,22.44647378999798,53574.16660104
2023-04-03,01:44:05.000,93,11078551,13285,0,1680486244,13113.44697004,22.467621180003334,53574.19454952
2023-04-03,01:44:06.000,93,11078560,12925,0,1680486245,13113.393079559995,22.44647378999798,53574.12467832
2023-04-03,01:44:07.000,93,11078561,12965,0,1680486246,13113.372870629995,22.44647378999798,53574.10371696001
2023-04-03,01:44:08.000,93,11078577,13205,0,1680486247,13113.35939800999,22.453522920004616,53574.07576848
2023-04-03,01:44:09.000,93,11078577,12965,0,1680486248,13113.33918907999,22.453522920004616,53574.1176912
2023-04-03,01:44:10.000,93,11078573,13165,0,1680486249,13113.271825979995,22.49581770000077,53574.14563968
2023-04-03,01:44:11.000,93,11078542,13005,0,1680486250,13113.22467181,22.49581770000077,53574.10371696001
2023-04-03,01:44:12.000,93,11078598,12765,0,1680486251,13113.170781329994,22.50286683000013,53574.13865256
2023-04-03,01:44:13.000,93,11078569,13205,0,1680486252,13113.11689084999,22.49581770000077,53574.08974272
2023-04-03,01:44:14.000,93,11078591,12885,0,1680486253,13113.089945609994,22.524014219998207,53574.07576848
2023-04-03,01:44:15.000,93,11078597,12965,0,1680486254,13113.05626405999,22.524014219998207,53574.15262680001
2023-04-03,01:44:16.000,93,11078546,13085,0,1680486255,13113.029318819994,22.55925987000228,53574.09672984
2023-04-03,01:44:17.000,93,11078559,13045,0,1680486256,13112.955219409989,22.573358130000997,53574.10371696001
2023-04-03,01:44:18.000,93,11078581,12965,0,1680486257,13112.881119999998,22.580407260000356,53574.08974272
2023-04-03,01:44:19.000,93,11078516,12805,0,1680486258,13112.800284279998,22.608603779997793,53574.040832880004
2023-04-03,01:44:20.000,93,11078570,12965,0,1680486259,13112.786811659993,22.643849430001865,53574.07576848
2023-04-03,01:44:21.000,93,11078531,13085,0,1680486260,13112.705975939993,22.657947690000583,53574.01987152
2023-04-03,01:44:22.000,93,11078589,13125,0,1680486261,13112.604931289992,22.650898560001224,53574.03384576001
2023-04-03,01:44:23.000,93,11078545,13205,0,1680486262,13112.604931289992,22.67909507999866,53574.040832880004
2023-04-03,01:44:24.000,93,11078573,12925,0,1680486263,13112.604931289992,22.6720459499993,53574.061794240006
2023-04-03,01:44:25.000,93,11078585,13085,0,1680486264,13112.645349149992,22.67909507999866,53574.110704080005
2023-04-03,01:44:26.000,93,11078597,13125,0,1680486265,13112.598194979997,22.6720459499993,53574.08275560001
2023-04-03,01:44:27.000,93,11078551,13205,0,1680486266,13112.530831880002,22.67909507999866,53573.97096168
2023-04-03,01:44:28.000,93,11078605,13125,0,1680486267,13112.524095569992,22.693193340004655,53573.92205184
2023-04-03,01:44:29.000,93,11078572,13005,0,1680486268,13112.503886639992,22.68614420999802,53573.92205184
2023-04-03,01:44:30.000,93,11078602,12965,0,1680486269,13112.537568189997,22.700242470004014,53573.95698744
2023-04-03,01:44:31.000,93,11078502,13125,0,1680486270,13112.463468779992,22.700242470004014,53573.92205184
2023-04-03,01:44:32.000,93,11078559,12925,0,1680486271,13112.490414020001,22.700242470004014,53573.83820640001
2023-04-03,01:44:33.000,93,11078534,13005,0,1680486272,13112.530831880002,22.68614420999802,53573.88711624001
2023-04-03,01:44:34.000,93,11078611,13045,0,1680486273,13112.517359259997,22.636800300002506,53573.90109048
2023-04-03,01:44:35.000,93,11078619,13045,0,1680486274,13112.449996160001,22.636800300002506,53573.84519352001
2023-04-03,01:44:36.000,93,11078585,13005,0,1680486275,13112.402841989991,22.622702040003787,53573.81025792
2023-04-03,01:44:37.000,93,11078594,13045,0,1680486276,13112.429787230001,22.587456389999716,53573.76833520001
2023-04-03,01:44:38.000,93,11078573,12925,0,1680486277,13112.449996160001,22.566309000001638,53573.85916776
2023-04-03,01:44:39.000,93,11078557,13245,0,1680486278,13112.443259849992,22.51696508999885,53573.81724504001
2023-04-03,01:44:40.000,93,11078552,13085,0,1680486279,13112.409578300001,22.48876857000141,53573.85916776
2023-04-03,01:44:41.000,93,11078570,13085,0,1680486280,13112.28832472,22.418277270000544,53573.76134808
2023-04-03,01:44:42.000,93,11078607,13285,0,1680486281,13112.254643169996,22.418277270000544,53573.76134808
2023-04-03,01:44:43.000,93,11078550,12925,0,1680486282,13112.24790686,22.37598249000439,53573.76833520001
2023-04-03,01:44:44.000,93,11078534,13125,0,1680486283,13112.16707114,22.38303162000375,53573.74737384001
2023-04-03,01:44:45.000,93,11078564,13125,0,1680486284,13112.12665328,22.33368771000096,53573.775322320005
2023-04-03,01:44:46.000,93,11078615,13045,0,1680486285,13112.06602649,22.291392930004804,53573.74737384001
2023-04-03,01:44:47.000,93,11078528,13005,0,1680486286,13111.97845445999,22.28434379999817,53573.64256704
2023-04-03,01:44:48.000,93,11078538,12805,0,1680486287,13111.951509219994,22.234999890002655,53573.7333996
2023-04-03,01:44:49.000,93,11078568,13245,0,1680486288,13111.931300289994,22.199754239998583,53573.78230944
2023-04-03,01:44:50.000,93,11078594,13125,0,1680486289,13111.89761873999,22.171557720001147,53573.69147688
2023-04-03,01:44:51.000,93,11078558,13205,0,1680486290,13111.843728259999,22.13631207000435,53573.68448976
2023-04-03,01:44:52.000,93,11078511,13045,0,1680486291,13111.709002059994,22.13631207000435,53573.607631440005
2023-04-03,01:44:53.000,93,11078591,12885,0,1680486292,13111.634902649988,22.115164679998998,53573.57269584
2023-04-03,01:44:54.000,93,11078542,12805,0,1680486293,13111.648375269993,22.10106642000028,53573.64256704
2023-04-03,01:44:55.000,93,11078553,12925,0,1680486294,13111.614693719988,22.079919030002202,53573.61461856
2023-04-03,01:44:56.000,93,11078559,12885,0,1680486295,13111.594484789988,22.08696816000156,53573.607631440005
2023-04-03,01:44:57.000,93,11078543,12925,0,1680486296,13111.554066930003,22.122213809998357,53573.51679888
2023-04-03,01:44:58.000,93,11078576,12885,0,1680486297,13111.533858000003,22.072869900002843,53573.51679888
2023-04-03,01:44:59.000,93,11078572,13045,0,1680486298,13111.533858000003,22.058771640004124,53573.488850400005
2023-04-03,01:45:00.000,93,11078584,13005,0,1680486299,13111.506912759993,22.13631207000435,53573.42596632
2023-04-03,01:45:01.000,93,11078565,12965,0,1680486300,13111.540594309998,22.10106642000028,53573.44692768
2023-04-03,01:45:02.000,93,11078586,12925,0,1680486301,13111.540594309998,22.129262939997716,53573.44692768
2023-04-03,01:45:03.000,93,11078552,13005,0,1680486302,13111.547330619993,22.15041033000307,53573.43295344001
2023-04-03,01:45:04.000,93,11078567,12965,0,1680486303,13111.655111579988,22.13631207000435,53573.46090192001
2023-04-03,01:45:05.000,93,11078549,13165,0,1680486304,13111.688793129993,22.13631207000435,53573.46090192001
2023-04-03,01:45:06.000,93,11078593,13125,0,1680486305,13111.709002059994,22.13631207000435,53573.36308224001
2023-04-03,01:45:07.000,93,11078559,13125,0,1680486306,13111.661847889998,22.14336120000371,53573.31417240001
2023-04-03,01:45:08.000,93,11078578,12925,0,1680486307,13111.695529439989,22.185655979999865,53573.33513376001
2023-04-03,01:45:09.000,93,11078519,13045,0,1680486308,13111.756156229989,22.15745946000243,53573.36308224001
2023-04-03,01:45:10.000,93,11078565,13045,0,1680486309,13111.769628849994,22.185655979999865,53573.40500496
2023-04-03,01:45:11.000,93,11078539,13085,0,1680486310,13111.810046709994,22.199754239998583,53573.34212088001
2023-04-03,01:45:12.000,93,11078561,13125,0,1680486311,13111.749419919994,22.192705109999224,53573.370069360004
2023-04-03,01:45:13.000,93,11078515,12925,0,1680486312,13111.776365159989,22.199754239998583,53573.32814664
2023-04-03,01:45:14.000,93,11078551,13125,0,1680486313,13111.688793129993,22.178606850000506,53573.33513376001
2023-04-03,01:45:15.000,93,11078549,12885,0,1680486314,13111.695529439989,22.185655979999865,53573.30718528
2023-04-03,01:45:16.000,93,11078545,12965,0,1680486315,13111.634902649988,22.171557720001147,53573.25827544
2023-04-03,01:45:17.000,93,11078587,13045,0,1680486316,13111.533858000003,22.122213809998357,53573.24430120001
2023-04-03,01:45:18.000,93,11078553,13045,0,1680486317,13111.554066930003,22.08696816000156,53573.272249680005
2023-04-03,01:45:19.000,93,11078585,13125,0,1680486318,13111.506912759993,22.030575119999412,53573.31417240001
2023-04-03,01:45:20.000,93,11078569,13245,0,1680486319,13111.426077039992,22.016476860000694,53573.29321104001
2023-04-03,01:45:21.000,93,11078542,12925,0,1680486320,13111.351977630002,22.023525990000053,53573.272249680005
2023-04-03,01:45:22.000,93,11078526,13045,0,1680486321,13111.197042499996,22.002378600001975,53573.2093656
2023-04-03,01:45:23.000,93,11078541,12805,0,1680486322,13111.170097260001,21.967132949997904,53573.23032696
2023-04-03,01:45:24.000,93,11078541,13045,0,1680486323,13111.102734159991,21.953034689999186,53573.202378480004
2023-04-03,01:45:25.000,93,11078542,13085,0,1680486324,13111.035371059996,21.92483817000175,53573.19539136001
2023-04-03,01:45:26.000,93,11078532,13125,0,1680486325,13110.90738117,21.896641650004312,53573.104558800005
2023-04-03,01:45:27.000,93,11078556,13085,0,1680486326,13110.88717224,21.91073991000303,53573.11154592
2023-04-03,01:45:28.000,93,11078573,12925,0,1680486327,13110.94779903,21.882543389998318,53573.1394944
2023-04-03,01:45:29.000,93,11078561,12965,0,1680486328,13110.90064485999,21.896641650004312,53573.12552016001
2023-04-03,01:45:30.000,93,11078573,12685,0,1680486329,13110.88043592999,21.92483817000175,53573.09757168001
2023-04-03,01:45:31.000,93,11078607,13245,0,1680486330,13110.813072829995,21.92483817000175,53573.0696232
2023-04-03,01:45:32.000,93,11078530,12925,0,1680486331,13110.76591866,21.967132949997904,53572.985777760005
2023-04-03,01:45:33.000,93,11078592,13165,0,1680486332,13110.813072829995,21.97418208000454,53572.99276488
2023-04-03,01:45:34.000,93,11078561,13005,0,1680486333,13110.833281759995,22.002378600001975,53573.04866184001
2023-04-03,01:45:35.000,93,11078511,13005,0,1680486334,13110.873699619995,22.023525990000053,53573.00673912001
2023-04-03,01:45:36.000,93,11078545,13325,0,1680486335,13110.914117479995,22.03762424999877,53572.99276488
2023-04-03,01:45:37.000,93,11078546,12845,0,1680486336,13110.893908549995,22.10106642000028,53572.92988080001
2023-04-03,01:45:38.000,93,11078529,12845,0,1680486337,13110.96800796,22.171557720001147,53572.9648164
2023-04-03,01:45:39.000,93,11078544,13005,0,1680486338,13110.96127164999,22.171557720001147,53572.90891944001
2023-04-03,01:45:40.000,93,11078550,13085,0,1680486339,13111.02189843999,22.234999890002655,53572.90193232
2023-04-03,01:45:41.000,93,11078543,12925,0,1680486340,13111.015162129996,22.291392930004804,53572.87398384
2023-04-03,01:45:42.000,93,11078526,12965,0,1680486341,13111.00168950999,22.354835099999036,53572.81109976001
2023-04-03,01:45:43.000,93,11078525,12765,0,1680486342,13111.015162129996,22.37598249000439,53572.84603536
2023-04-03,01:45:44.000,93,11078559,12925,0,1680486343,13111.075788919996,22.397129880002467,53572.90891944001
2023-04-03,01:45:45.000,93,11078526,13125,0,1680486344,13111.04884368,22.411228140001185,53572.83206112001
2023-04-03,01:45:46.000,93,11078548,13205,0,1680486345,13111.00168950999,22.467621180003334,53572.81109976001
2023-04-03,01:45:47.000,93,11078514,12925,0,1680486346,13110.90738117,22.481719440002053,53572.72725432
2023-04-03,01:45:48.000,93,11078519,13085,0,1680486347,13110.86696331,22.48876857000141,53572.79712552
2023-04-03,01:45:49.000,93,11078538,13005,0,1680486348,13110.853490689995,22.51696508999885,53572.84603536
2023-04-03,01:45:50.000,93,11078535,13165,0,1680486349,13110.75918234999,22.5381124800042,53572.77616416
2023-04-03,01:45:51.000,93,11078574,13005,0,1680486350,13110.69855555999,22.573358130000997,53572.83206112001
2023-04-03,01:45:52.000,93,11078568,12965,0,1680486351,13110.651401389994,22.55221074000292,53572.80411264
2023-04-03,01:45:53.000,93,11078558,12885,0,1680486352,13110.610983529994,22.55221074000292,53572.88097096001
2023-04-03,01:45:54.000,93,11078555,13045,0,1680486353,13110.530147809994,22.566309000001638,53572.81109976001
2023-04-03,01:45:55.000,93,11078558,12925,0,1680486354,13110.415630539988,22.531063350004843,53572.74122856001
2023-04-03,01:45:56.000,93,11078566,12925,0,1680486355,13110.294376960002,22.51696508999885,53572.71328008001
2023-04-03,01:45:57.000,93,11078543,13085,0,1680486356,13110.227013859992,22.51696508999885,53572.71328008001
2023-04-03,01:45:58.000,93,11078525,13005,0,1680486357,13110.267431719993,22.48876857000141,53572.74821568
2023-04-03,01:45:59.000,93,11078586,12965,0,1680486358,13110.213541240002,22.460572050003975,53572.72725432
2023-04-03,01:46:00.000,93,11078528,13245,0,1680486359,13110.152914450002,22.44647378999798,53572.67135736001
2023-04-03,01:46:01.000,93,11078583,13005,0,1680486360,13110.085551349992,22.432375529999263,53572.6853316
2023-04-03,01:46:02.000,93,11078589,13045,0,1680486361,13109.944088839991,22.397129880002467,53572.55956344
2023-04-03,01:46:03.000,93,11078529,13005,0,1680486362,13109.91040729,22.418277270000544,53572.552576320006
2023-04-03,01:46:04.000,93,11078501,13005,0,1680486363,13109.89019836,22.38303162000375,53572.58751192
2023-04-03,01:46:05.000,93,11078569,12925,0,1680486364,13109.84304418999,22.411228140001185,53572.52462784001
2023-04-03,01:46:06.000,93,11078563,13005,0,1680486365,13109.795890019996,22.418277270000544,53572.503666480006
2023-04-03,01:46:07.000,93,11078555,12925,0,1680486366,13109.735263229995,22.418277270000544,53572.433795280005
2023-04-03,01:46:08.000,93,11078535,12765,0,1680486367,13109.76894478,22.425326399999904,53572.503666480006
2023-04-03,01:46:09.000,93,11078570,13085,0,1680486368,13109.70831799,22.481719440002053,53572.384885440006
2023-04-03,01:46:10.000,93,11078542,13045,0,1680486369,13109.74873585,22.481719440002053,53572.35693696001
2023-04-03,01:46:11.000,93,11078532,13005,0,1680486370,13109.72179060999,22.50286683000013,53572.35693696001
2023-04-03,01:46:12.000,93,11078533,13125,0,1680486371,13109.64095488999,22.531063350004843,53572.30802712001
2023-04-03,01:46:13.000,93,11078572,13005,0,1680486372,13109.62748227,22.5381124800042,53572.28706576001
2023-04-03,01:46:14.000,93,11078591,13005,0,1680486373,13109.66790013,22.55925987000228,53572.315014240005
2023-04-03,01:46:15.000,93,11078581,13085,0,1680486374,13109.66116381999,22.594505519999075,53572.35693696001
2023-04-03,01:46:16.000,93,11078547,12885,0,1680486375,13109.60053702999,22.601554649998434,53572.30802712001
2023-04-03,01:46:17.000,93,11078563,12965,0,1680486376,13109.60727334,22.587456389999716,53572.23815592001
2023-04-03,01:46:18.000,93,11078550,13005,0,1680486377,13109.58032809999,22.580407260000356,53572.32200136
2023-04-03,01:46:19.000,93,11078526,12845,0,1680486378,13109.53991023999,22.601554649998434,53572.21020744001
2023-04-03,01:46:20.000,93,11078577,13245,0,1680486379,13109.533173929995,22.55221074000292,53572.27309152
2023-04-03,01:46:21.000,93,11078562,13045,0,1680486380,13109.46581083,22.573358130000997,53572.22418168
2023-04-03,01:46:22.000,93,11078585,13005,0,1680486381,13109.344557249999,22.573358130000997,53572.126362
2023-04-03,01:46:23.000,93,11078571,12925,0,1680486382,13109.371502489994,22.580407260000356,53572.13334912
2023-04-03,01:46:24.000,93,11078596,13005,0,1680486383,13109.364766179999,22.566309000001638,53572.20322032
2023-04-03,01:46:25.000,93,11078556,13045,0,1680486384,13109.310875699994,22.580407260000356,53572.18924608001
2023-04-03,01:46:26.000,93,11078551,13285,0,1680486385,13109.270457839993,22.608603779997793,53572.16129760001
2023-04-03,01:46:27.000,93,11078585,13125,0,1680486386,13109.182885809998,22.601554649998434,53572.07745216
2023-04-03,01:46:28.000,93,11078554,12925,0,1680486387,13109.122259019998,22.594505519999075,53572.06347792
2023-04-03,01:46:29.000,93,11078611,13085,0,1680486388,13109.088577469993,22.601554649998434,53572.09142640001
2023-04-03,01:46:30.000,93,11078570,12925,0,1680486389,13109.088577469993,22.629751170003146,53572.08443928
2023-04-03,01:46:31.000,93,11078548,12925,0,1680486390,13109.054895920002,22.622702040003787,53572.04251656001
2023-04-03,01:46:32.000,93,11078558,13005,0,1680486391,13109.014478060002,22.629751170003146,53572.04251656001
2023-04-03,01:46:33.000,93,11078586,12925,0,1680486392,13109.054895920002,22.615652910004428,53572.08443928
2023-04-03,01:46:34.000,93,11078564,13005,0,1680486393,13109.021214369997,22.643849430001865,53572.01456808
2023-04-03,01:46:35.000,93,11078547,12925,0,1680486394,13109.034686990002,22.650898560001224,53571.979632480005
2023-04-03,01:46:36.000,93,11078542,12965,0,1680486395,13109.007741749992,22.693193340004655,53571.92373552001
2023-04-03,01:46:37.000,93,11078532,12965,0,1680486396,13109.034686990002,22.700242470004014,53572.01456808
2023-04-03,01:46:38.000,93,11078562,13085,0,1680486397,13109.061632229997,22.749586379999528,53571.99360672001
2023-04-03,01:46:39.000,93,11078541,12965,0,1680486398,13109.142467949998,22.72843899000145,53572.04251656001
2023-04-03,01:46:40.000,93,11078548,13125,0,1680486399,13109.169413189993,22.756635509998887,53571.97264536001
2023-04-03,01:46:41.000,93,11078541,13045,0,1680486400,13109.209831049993,22.74253725000017,53572.000593840006
2023-04-03,01:46:42.000,93,11078523,13125,0,1680486401,13109.128995329993,22.79188116000296,53571.881812800006
2023-04-03,01:46:43.000,93,11078507,13045,0,1680486402,13109.209831049993,22.827126809999754,53571.87482568001
2023-04-03,01:46:44.000,93,11078562,13165,0,1680486403,13109.223303669998,22.855323330004467,53571.89578704
2023-04-03,01:46:45.000,93,11078526,13005,0,1680486404,13109.270457839993,22.869421590003185,53571.90277416001
2023-04-03,01:46:46.000,93,11078584,13045,0,1680486405,13109.256985219989,22.883519850001903,53571.89578704
2023-04-03,01:46:47.000,93,11078542,13085,0,1680486406,13109.283930459998,22.869421590003185,53571.86783856
2023-04-03,01:46:48.000,93,11078564,13285,0,1680486407,13109.351293559994,22.841225069998472,53571.92373552001
2023-04-03,01:46:49.000,93,11078601,12885,0,1680486408,13109.39844772999,22.862372460003826,53571.97264536001
2023-04-03,01:46:50.000,93,11078540,12925,0,1680486409,13109.351293559994,22.91171636999934,53571.94469688
2023-04-03,01:46:51.000,93,11078542,13045,0,1680486410,13109.344557249999,22.890568980001262,53571.93770976
2023-04-03,01:46:52.000,93,11078534,12965,0,1680486411,13109.358029869989,22.890568980001262,53571.860851440004
2023-04-03,01:46:53.000,93,11078556,12965,0,1680486412,13109.364766179999,22.883519850001903,53571.86783856
2023-04-03,01:46:54.000,93,11078566,12965,0,1680486413,13109.411920349994,22.9187654999987,53571.93770976
2023-04-03,01:46:55.000,93,11078574,13045,0,1680486414,13109.452338209994,22.91171636999934,53571.94469688
2023-04-03,01:46:56.000,93,11078607,12965,0,1680486415,13109.48601976,22.939912890004052,53571.95867112
2023-04-03,01:46:57.000,93,11078549,12885,0,1680486416,13109.50622869,22.95401115000277,53571.95867112
2023-04-03,01:46:58.000,93,11078539,12925,0,1680486417,13109.53991023999,22.925814629998058,53571.96565824
2023-04-03,01:46:59.000,93,11078523,13165,0,1680486418,13109.593800719995,22.91171636999934,53571.94469688
2023-04-03,01:47:00.000,93,11078529,13205,0,1680486419,13109.62748227,22.9187654999987,53571.9167484
2023-04-03,01:47:01.000,93,11078555,13125,0,1680486420,13109.70158167999,22.925814629998058,53571.97264536001
2023-04-03,01:47:02.000,93,11078596,12885,0,1680486421,13109.74199953999,22.989256799999566,53571.93770976
2023-04-03,01:47:03.000,93,11078562,12965,0,1680486422,13109.816098949996,22.975158540000848,53571.979632480005
2023-04-03,01:47:04.000,93,11078548,13285,0,1680486423,13109.930616220001,22.94696202000341,53571.9866196
2023-04-03,01:47:05.000,93,11078548,12925,0,1680486424,13109.964297769991,22.982207670000207,53572.028542320004
2023-04-03,01:47:06.000,93,11078578,13005,0,1680486425,13110.004715629992,23.01745332000428,53572.0564908
2023-04-03,01:47:07.000,93,11078579,12965,0,1680486426,13110.051869800001,23.031551580002997,53571.979632480005
2023-04-03,01:47:08.000,93,11078549,13045,0,1680486427,13110.099023969997,23.08089548999851,53572.000593840006
2023-04-03,01:47:09.000,93,11078569,13085,0,1680486428,13110.200068619997,23.066797229999793,53572.06347792
2023-04-03,01:47:10.000,93,11078550,12965,0,1680486429,13110.267431719993,23.1302394000013,53572.08443928
2023-04-03,01:47:11.000,93,11078533,12965,0,1680486430,13110.348267439993,23.13728853000066,53572.08443928
2023-04-03,01:47:12.000,93,11078540,12965,0,1680486431,13110.375212679988,23.158435919998738,53572.06347792
2023-04-03,01:47:13.000,93,11078586,13125,0,1680486432,13110.489729949993,23.17253418000473,53572.126362
2023-04-03,01:47:14.000,93,11078505,13205,0,1680486433,13110.536884119989,23.221878090000246,53572.14033624001
2023-04-03,01:47:15.000,93,11078550,12845,0,1680486434,13110.536884119989,23.221878090000246,53572.11238776
2023-04-03,01:47:16.000,93,11078568,13285,0,1680486435,13110.516675189989,23.264172870003677,53572.126362
2023-04-03,01:47:17.000,93,11078569,13245,0,1680486436,13110.516675189989,23.278271130002395,53572.11937488001
2023-04-03,01:47:18.000,93,11078547,12845,0,1680486437,13110.570565669994,23.31351677999919,53572.21020744001
2023-04-03,01:47:19.000,93,11078541,13125,0,1680486438,13110.624456149999,23.299418520000472,53572.29405288
2023-04-03,01:47:20.000,93,11078582,13165,0,1680486439,13110.604247219999,23.32056590999855,53572.27309152
2023-04-03,01:47:21.000,93,11078577,12925,0,1680486440,13110.61771983999,23.348762430003262,53572.23815592001
2023-04-03,01:47:22.000,93,11078556,13085,0,1680486441,13110.523411499998,23.35581156000262,53572.217194560006
2023-04-03,01:47:23.000,93,11078540,12685,0,1680486442,13110.550356739994,23.36990982000134,53572.25213016
2023-04-03,01:47:24.000,93,11078526,12925,0,1680486443,13110.543620429999,23.334664170004544,53572.2311688
2023-04-03,01:47:25.000,93,11078546,13045,0,1680486444,13110.563829359999,23.341713300003903,53572.28007864
2023-04-03,01:47:26.000,93,11078597,12965,0,1680486445,13110.523411499998,23.3769589500007,53572.217194560006
2023-04-03,01:47:27.000,93,11078544,13285,0,1680486446,13110.523411499998,23.334664170004544,53572.30802712001
2023-04-03,01:47:28.000,93,11078593,13005,0,1680486447,13110.557093049989,23.348762430003262,53572.39187256
2023-04-03,01:47:29.000,93,11078525,13045,0,1680486448,13110.543620429999,23.36286069000198,53572.32200136
2023-04-03,01:47:30.000,93,11078516,12725,0,1680486449,13110.516675189989,23.31351677999919,53572.30104
2023-04-03,01:47:31.000,93,11078521,12925,0,1680486450,13110.496466259989,23.30646764999983,53572.21020744001
2023-04-03,01:47:32.000,93,11078600,12925,0,1680486451,13110.523411499998,23.31351677999919,53572.30802712001
2023-04-03,01:47:33.000,93,11078561,13045,0,1680486452,13110.503202569998,23.32761503999791,53572.22418168
2023-04-03,01:47:34.000,93,11078550,13125,0,1680486453,13110.523411499998,23.32056590999855,53572.196233200004
2023-04-03,01:47:35.000,93,11078548,13125,0,1680486454,13110.610983529994,23.285320260001754,53572.266104400005
2023-04-03,01:47:36.000,93,11078538,12925,0,1680486455,13110.69855555999,23.250074609997682,53572.363924080004
2023-04-03,01:47:37.000,93,11078547,13005,0,1680486456,13110.7255008,23.250074609997682,53572.335975600006
2023-04-03,01:47:38.000,93,11078544,13165,0,1680486457,13110.732237109994,23.264172870003677,53572.35693696001
2023-04-03,01:47:39.000,93,11078541,13005,0,1680486458,13110.71876448999,23.278271130002395,53572.30802712001
2023-04-03,01:47:40.000,93,11078589,12965,0,1680486459,13110.772654969995,23.285320260001754,53572.32200136
2023-04-03,01:47:41.000,93,11078543,13085,0,1680486460,13110.73897341999,23.271222000003036,53572.22418168
2023-04-03,01:47:42.000,93,11078566,13125,0,1680486461,13110.792863899995,23.292369390001113,53572.22418168
2023-04-03,01:47:43.000,93,11078518,13125,0,1680486462,13110.84001806999,23.257123740004317,53572.29405288
2023-04-03,01:47:44.000,93,11078565,12845,0,1680486463,13110.86696331,23.243025479998323,53572.335975600006
2023-04-03,01:47:45.000,93,11078557,12845,0,1680486464,13110.853490689995,23.235976349998964,53572.29405288
2023-04-03,01:47:46.000,93,11078527,12885,0,1680486465,13110.82654545,23.250074609997682,53572.25213016
2023-04-03,01:47:47.000,93,11078530,13005,0,1680486466,13110.833281759995,23.235976349998964,53572.27309152
2023-04-03,01:47:48.000,93,11078538,12925,0,1680486467,13110.84675438,23.19368157000281,53572.28706576001
2023-04-03,01:47:49.000,93,11078521,13005,0,1680486468,13110.77939127999,23.235976349998964,53572.25213016
2023-04-03,01:47:50.000,93,11078521,13165,0,1680486469,13110.772654969995,23.17958331000409,53572.28706576001
2023-04-03,01:47:51.000,93,11078530,13085,0,1680486470,13110.73897341999,23.221878090000246,53572.28007864
2023-04-03,01:47:52.000,93,11078552,13205,0,1680486471,13110.712028179994,23.20073070000217,53572.266104400005
2023-04-03,01:47:53.000,93,11078560,13125,0,1680486472,13110.7255008,23.19368157000281,53572.28706576001
2023-04-03,01:47:54.000,93,11078540,13245,0,1680486473,13110.671610319994,23.17253418000473,53572.23815592001
2023-04-03,01:47:55.000,93,11078530,13005,0,1680486474,13110.63792876999,23.14433766000002,53572.2311688
2023-04-03,01:47:56.000,93,11078577,13085,0,1680486475,13110.536884119989,23.123190270001942,53572.20322032
2023-04-03,01:47:57.000,93,11078537,13165,0,1680486476,13110.543620429999,23.13728853000066,53572.168284720006
2023-04-03,01:47:58.000,93,11078561,13085,0,1680486477,13110.550356739994,23.116141140002583,53572.22418168
2023-04-03,01:47:59.000,93,11078561,13165,0,1680486478,13110.523411499998,23.102042880003864,53572.217194560006
2023-04-03,01:48:00.000,93,11078586,13005,0,1680486479,13110.536884119989,23.116141140002583,53572.24514304
2023-04-03,01:48:01.000,93,11078559,13045,0,1680486480,13110.516675189989,23.116141140002583,53572.22418168
2023-04-03,01:48:02.000,93,11078541,13245,0,1680486481,13110.469521019993,23.102042880003864,53572.126362
2023-04-03,01:48:03.000,93,11078587,13165,0,1680486482,13110.388685299993,23.13728853000066,53571.9866196
2023-04-03,01:48:04.000,93,11078544,13285,0,1680486483,13110.489729949993,23.094993750004505,53572.07046504001
2023-04-03,01:48:05.000,93,11078551,13045,0,1680486484,13110.402157919998,23.15138678999938,53572.028542320004
2023-04-03,01:48:06.000,93,11078565,13125,0,1680486485,13110.482993639998,23.14433766000002,53572.10540064
2023-04-03,01:48:07.000,93,11078542,13045,0,1680486486,13110.557093049989,23.094993750004505,53572.126362
2023-04-03,01:48:08.000,93,11078530,13045,0,1680486487,13110.503202569998,23.15138678999938,53572.11238776
2023-04-03,01:48:09.000,93,11078542,13245,0,1680486488,13110.550356739994,23.14433766000002,53572.10540064
2023-04-03,01:48:10.000,93,11078536,13125,0,1680486489,13110.509938879994,23.165485049998097,53572.126362
2023-04-03,01:48:11.000,93,11078540,13245,0,1680486490,13110.516675189989,23.123190270001942,53572.07745216
2023-04-03,01:48:12.000,93,11078540,13085,0,1680486491,13110.402157919998,23.1302394000013,53571.9866196
2023-04-03,01:48:13.000,93,11078544,12965,0,1680486492,13110.402157919998,23.14433766000002,53571.97264536001
2023-04-03,01:48:14.000,93,11078569,12965,0,1680486493,13110.435839469988,23.18663244000345,53572.00758096
2023-04-03,01:48:15.000,93,11078573,13005,0,1680486494,13110.429103159993,23.207779830001527,53572.04251656001
2023-04-03,01:48:16.000,93,11078555,12885,0,1680486495,13110.361740059998,23.214828960000887,53571.97264536001
2023-04-03,01:48:17.000,93,11078572,13085,0,1680486496,13110.314585890002,23.214828960000887,53571.87482568001
2023-04-03,01:48:18.000,93,11078513,12965,0,1680486497,13110.287640649993,23.17958331000409,53571.96565824
2023-04-03,01:48:19.000,93,11078555,13005,0,1680486498,13110.233750170002,23.207779830001527,53571.92373552001
2023-04-03,01:48:20.000,93,11078564,12965,0,1680486499,13110.193332310002,23.214828960000887,53571.93770976
2023-04-03,01:48:21.000,93,11078577,12925,0,1680486500,13110.099023969997,23.214828960000887,53571.88879992
2023-04-03,01:48:22.000,93,11078545,12765,0,1680486501,13110.024924559992,23.228927219999605,53571.8468772
2023-04-03,01:48:23.000,93,11078520,12925,0,1680486502,13109.984506699991,23.207779830001527,53571.88879992
2023-04-03,01:48:24.000,93,11078540,13085,0,1680486503,13109.950825150001,23.235976349998964,53571.87482568001
2023-04-03,01:48:25.000,93,11078574,13205,0,1680486504,13109.964297769991,23.243025479998323,53571.83989008
2023-04-03,01:48:26.000,93,11078578,13085,0,1680486505,13109.863253119991,23.243025479998323,53571.832902960006
2023-04-03,01:48:27.000,93,11078531,13325,0,1680486506,13109.78915371,23.250074609997682,53571.72809616
2023-04-03,01:48:28.000,93,11078560,12885,0,1680486507,13109.72852692,23.235976349998964,53571.7420704
2023-04-03,01:48:29.000,93,11078521,12845,0,1680486508,13109.74873585,23.250074609997682,53571.7420704
2023-04-03,01:48:30.000,93,11078578,12845,0,1680486509,13109.74873585,23.250074609997682,53571.7420704
2023-04-03,01:48:31.000,93,11078549,12925,0,1680486510,13109.72852692,23.264172870003677,53571.693160560004
2023-04-03,01:48:32.000,93,11078521,12885,0,1680486511,13109.674636439995,23.278271130002395,53571.6721992
2023-04-03,01:48:33.000,93,11078538,12805,0,1680486512,13109.78241739999,23.31351677999919,53571.67918632
2023-04-03,01:48:34.000,93,11078578,12965,0,1680486513,13109.74873585,23.285320260001754,53571.6721992
2023-04-03,01:48:35.000,93,11078545,13125,0,1680486514,13109.78241739999,23.341713300003903,53571.63027648
2023-04-03,01:48:36.000,93,11078581,12965,0,1680486515,13109.74873585,23.341713300003903,53571.53944392001
2023-04-03,01:48:37.000,93,11078567,13045,0,1680486516,13109.78241739999,23.35581156000262,53571.48354696
2023-04-03,01:48:38.000,93,11078583,13005,0,1680486517,13109.82957157,23.433351990002848,53571.55341816
2023-04-03,01:48:39.000,93,11078536,12925,0,1680486518,13109.91040729,23.42630286000349,53571.602328
2023-04-03,01:48:40.000,93,11078543,12885,0,1680486519,13109.896934669996,23.42630286000349,53571.57437952
2023-04-03,01:48:41.000,93,11078523,13165,0,1680486520,13109.930616220001,23.475646769999003,53571.56040528
2023-04-03,01:48:42.000,93,11078555,13085,0,1680486521,13109.896934669996,23.524990680001792,53571.46957272001
2023-04-03,01:48:43.000,93,11078560,13045,0,1680486522,13109.91040729,23.574334590004582,53571.476559840004
2023-04-03,01:48:44.000,93,11078533,13285,0,1680486523,13109.91040729,23.623678500000096,53571.4625856
2023-04-03,01:48:45.000,93,11078571,13245,0,1680486524,13109.917143599996,23.630727629999456,53571.4625856
2023-04-03,01:48:46.000,93,11078572,12965,0,1680486525,13109.923879909991,23.694169800000964,53571.44861136001
2023-04-03,01:48:47.000,93,11078548,12925,0,1680486526,13109.896934669996,23.757611970002472,53571.40668864
2023-04-03,01:48:48.000,93,11078558,12925,0,1680486527,13109.856516809996,23.7223663199984,53571.50450832
2023-04-03,01:48:49.000,93,11078511,12965,0,1680486528,13109.856516809996,23.78580848999991,53571.4625856
2023-04-03,01:48:50.000,93,11078534,13045,0,1680486529,13109.78915371,23.849250660001417,53571.44162424
2023-04-03,01:48:51.000,93,11078547,13045,0,1680486530,13109.715054299995,23.933840220001002,53571.40668864
2023-04-03,01:48:52.000,93,11078549,12965,0,1680486531,13109.68137274999,23.94793847999972,53571.35079168001
2023-04-03,01:48:53.000,93,11078559,13045,0,1680486532,13109.64095488999,23.976135000004433,53571.3927144
2023-04-03,01:48:54.000,93,11078549,13125,0,1680486533,13109.62748227,24.046626299998024,53571.42066288001
2023-04-03,01:48:55.000,93,11078553,13045,0,1680486534,13109.634218579995,24.074822820002737,53571.45559848
2023-04-03,01:48:56.000,93,11078545,12885,0,1680486535,13109.533173929995,24.110068469999533,53571.41367576
2023-04-03,01:48:57.000,93,11078551,13085,0,1680486536,13109.472547139994,24.159412380002323,53571.36476592
2023-04-03,01:48:58.000,93,11078549,12925,0,1680486537,13109.452338209994,24.19465802999912,53571.4625856
2023-04-03,01:48:59.000,93,11078565,12965,0,1680486538,13109.411920349994,24.251051070001267,53571.37175304001
2023-04-03,01:49:00.000,93,11078582,13085,0,1680486539,13109.378238799989,24.279247589998704,53571.3927144
2023-04-03,01:49:01.000,93,11078560,13165,0,1680486540,13109.358029869989,24.321542370002135,53571.32284320001
2023-04-03,01:49:02.000,93,11078557,13125,0,1680486541,13109.317612009989,24.342689760000212,53571.357778800004
2023-04-03,01:49:03.000,93,11078560,13085,0,1680486542,13109.270457839993,24.41318106000108,53571.329830320006
2023-04-03,01:49:04.000,93,11078563,13125,0,1680486543,13109.304139389998,24.441377579998516,53571.378740160006
2023-04-03,01:49:05.000,93,11078554,13285,0,1680486544,13109.270457839993,24.45547584000451,53571.2879076
2023-04-03,01:49:06.000,93,11078543,12805,0,1680486545,13109.256985219989,24.490721490001306,53571.357778800004
2023-04-03,01:49:07.000,93,11078502,13005,0,1680486546,13109.169413189993,24.490721490001306,53571.2180364
2023-04-03,01:49:08.000,93,11078608,12925,0,1680486547,13109.189622119993,24.490721490001306,53571.259959120005
2023-04-03,01:49:09.000,93,11078572,12885,0,1680486548,13109.216567359988,24.518918009998742,53571.29489472
2023-04-03,01:49:10.000,93,11078540,13205,0,1680486549,13109.169413189993,24.554163660002814,53571.27393336
2023-04-03,01:49:11.000,93,11078553,12925,0,1680486550,13109.115522710003,24.547114530003455,53571.22502352
2023-04-03,01:49:12.000,93,11078555,13045,0,1680486551,13109.081841159998,24.533016270004737,53571.190087920004
2023-04-03,01:49:13.000,93,11078576,13045,0,1680486552,13109.115522710003,24.547114530003455,53571.24598488
2023-04-03,01:49:14.000,93,11078621,13205,0,1680486553,13109.068368539993,24.533016270004737,53571.2180364
2023-04-03,01:49:15.000,93,11078543,12845,0,1680486554,13109.041423299997,24.518918009998742,53571.20406216001
2023-04-03,01:49:16.000,93,11078535,13085,0,1680486555,13109.001005439997,24.497770620000665,53571.141178080004
2023-04-03,01:49:17.000,93,11078527,13125,0,1680486556,13108.933642340002,24.533016270004737,53571.08528112001
2023-04-03,01:49:18.000,93,11078558,12965,0,1680486557,13108.933642340002,24.504819750000024,53571.15515232001
2023-04-03,01:49:19.000,93,11078604,12925,0,1680486558,13108.980796509997,24.511868879999383,53571.2180364
2023-04-03,01:49:20.000,93,11078547,13205,0,1680486559,13108.926906029992,24.476623230002588,53571.17611368
2023-04-03,01:49:21.000,93,11078519,12965,0,1680486560,13108.879751859997,24.511868879999383,53571.092268240005
2023-04-03,01:49:22.000,93,11078590,13005,0,1680486561,13108.893224480002,24.483672360001947,53571.11322960001
2023-04-03,01:49:23.000,93,11078537,13085,0,1680486562,13108.846070309992,24.46957410000323,53571.12021672
2023-04-03,01:49:24.000,93,11078538,12965,0,1680486563,13108.832597690001,24.476623230002588,53571.092268240005
2023-04-03,01:49:25.000,93,11078566,13125,0,1680486564,13108.792179830001,24.441377579998516,53571.06431976001
2023-04-03,01:49:26.000,93,11078550,13005,0,1680486565,13108.778707209996,24.427279319999798,53571.022397040004
2023-04-03,01:49:27.000,93,11078542,13165,0,1680486566,13108.873015550002,24.427279319999798,53571.09925536
2023-04-03,01:49:28.000,93,11078573,12965,0,1680486567,13108.886488169992,24.392033670003002,53571.06431976001
2023-04-03,01:49:29.000,93,11078579,12925,0,1680486568,13108.899960789997,24.392033670003002,53571.09925536
2023-04-03,01:49:30.000,93,11078579,13045,0,1680486569,13108.886488169992,24.384984540003643,53571.078294
2023-04-03,01:49:31.000,93,11078566,13125,0,1680486570,13108.873015550002,24.377935410004284,53571.043358400006
2023-04-03,01:49:32.000,93,11078564,12965,0,1680486571,13108.866279239992,24.384984540003643,53570.98746144001
2023-04-03,01:49:33.000,93,11078544,13085,0,1680486572,13108.873015550002,24.384984540003643,53570.98047432
2023-04-03,01:49:34.000,93,11078544,13125,0,1680486573,13108.953851270002,24.335640630000853,53571.05733264
2023-04-03,01:49:35.000,93,11078546,13085,0,1680486574,13109.021214369997,24.335640630000853,53571.10624248
2023-04-03,01:49:36.000,93,11078573,12965,0,1680486575,13108.987532819992,24.328591500001494,53571.05034552
2023-04-03,01:49:37.000,93,11078579,13085,0,1680486576,13109.048159609993,24.335640630000853,53571.022397040004
2023-04-03,01:49:38.000,93,11078559,13005,0,1680486577,13109.095313780002,24.314493240002776,53571.07130688
2023-04-03,01:49:39.000,93,11078545,13125,0,1680486578,13109.095313780002,24.300394980004057,53571.00143568
2023-04-03,01:49:40.000,93,11078568,12805,0,1680486579,13109.095313780002,24.293345850004698,53571.00143568
2023-04-03,01:49:41.000,93,11078536,13125,0,1680486580,13109.088577469993,24.321542370002135,53571.022397040004
2023-04-03,01:49:42.000,93,11078564,13245,0,1680486581,13109.081841159998,24.307444110003416,53570.98746144001
2023-04-03,01:49:43.000,93,11078559,12925,0,1680486582,13109.108786399993,24.279247589998704,53571.0084228
2023-04-03,01:49:44.000,93,11078562,13125,0,1680486583,13109.182885809998,24.258100200000627,53571.05034552
2023-04-03,01:49:45.000,93,11078571,12965,0,1680486584,13109.196358429988,24.23695281000255,53571.078294
2023-04-03,01:49:46.000,93,11078604,12965,0,1680486585,13109.162676879998,24.21580542000447,53571.03637128001
2023-04-03,01:49:47.000,93,11078546,13125,0,1680486586,13109.122259019998,24.21580542000447,53571.01540992001
2023-04-03,01:49:48.000,93,11078574,12965,0,1680486587,13109.169413189993,24.23695281000255,53571.05733264
2023-04-03,01:49:49.000,93,11078577,13005,0,1680486588,13109.223303669998,24.22285455000383,53571.07130688
2023-04-03,01:49:50.000,93,11078567,12925,0,1680486589,13109.216567359988,24.21580542000447,53571.09925536
2023-04-03,01:49:51.000,93,11078572,12965,0,1680486590,13109.230039979993,24.21580542000447,53571.08528112001
2023-04-03,01:49:52.000,93,11078562,13205,0,1680486591,13109.250248909993,24.19465802999912,53571.09925536
2023-04-03,01:49:53.000,93,11078551,12765,0,1680486592,13109.290666769994,24.22990368000319,53571.11322960001
2023-04-03,01:49:54.000,93,11078549,12885,0,1680486593,13109.351293559994,24.16646151000168,53571.11322960001
2023-04-03,01:49:55.000,93,11078553,12845,0,1680486594,13109.331084629994,24.22990368000319,53571.092268240005
2023-04-03,01:49:56.000,93,11078548,13005,0,1680486595,13109.344557249999,24.22285455000383,53571.12021672
2023-04-03,01:49:57.000,93,11078579,12885,0,1680486596,13109.371502489994,24.22990368000319,53571.09925536
2023-04-03,01:49:58.000,93,11078543,12925,0,1680486597,13109.492756069994,24.21580542000447,53571.162139440006
2023-04-03,01:49:59.000,93,11078596,13045,0,1680486598,13109.50622869,24.251051070001267,53571.2180364
2023-04-03,01:50:00.000,93,11078552,12925,0,1680486599,13109.553382859995,24.24400194000191,53571.2180364
2023-04-03,01:50:01.000,93,11078567,12925,0,1680486600,13109.593800719995,24.24400194000191,53571.2879076
2023-04-03,01:50:02.000,93,11078542,12925,0,1680486601,13109.593800719995,24.265149329999986,53571.211049280006
2023-04-03,01:50:03.000,93,11078594,13165,0,1680486602,13109.60053702999,24.258100200000627,53571.211049280006
2023-04-03,01:50:04.000,93,11078550,12925,0,1680486603,13109.66790013,24.293345850004698,53571.211049280006
2023-04-03,01:50:05.000,93,11078525,13005,0,1680486604,13109.70831799,24.272198459999345,53571.25297200001
2023-04-03,01:50:06.000,93,11078567,13005,0,1680486605,13109.68810906,24.300394980004057,53571.162139440006
2023-04-03,01:50:07.000,93,11078507,13045,0,1680486606,13109.72852692,24.286296719998063,53571.22502352
2023-04-03,01:50:08.000,93,11078577,13085,0,1680486607,13109.78915371,24.279247589998704,53571.24598488
2023-04-03,01:50:09.000,93,11078535,13125,0,1680486608,13109.80936264,24.307444110003416,53571.29489472
2023-04-03,01:50:10.000,93,11078555,13045,0,1680486609,13109.78915371,24.293345850004698,53571.25297200001
2023-04-03,01:50:11.000,93,11078511,13005,0,1680486610,13109.78915371,24.307444110003416,53571.308868960004
2023-04-03,01:50:12.000,93,11078592,13005,0,1680486611,13109.74873585,24.314493240002776,53571.22502352
2023-04-03,01:50:13.000,93,11078589,13045,0,1680486612,13109.72852692,24.293345850004698,53571.25297200001
2023-04-03,01:50:14.000,93,11078537,13085,0,1680486613,13109.78241739999,24.286296719998063,53571.25297200001
2023-04-03,01:50:15.000,93,11078544,12965,0,1680486614,13109.78915371,24.300394980004057,53571.32284320001
2023-04-03,01:50:16.000,93,11078566,13165,0,1680486615,13109.74873585,24.300394980004057,53571.27393336
2023-04-03,01:50:17.000,93,11078592,13285,0,1680486616,13109.735263229995,24.314493240002776,53571.259959120005
2023-04-03,01:50:18.000,93,11078574,13085,0,1680486617,13109.74199953999,24.293345850004698,53571.30188184001
2023-04-03,01:50:19.000,93,11078554,13005,0,1680486618,13109.775681089995,24.314493240002776,53571.2879076
2023-04-03,01:50:20.000,93,11078570,13165,0,1680486619,13109.755472159995,24.307444110003416,53571.31585608
2023-04-03,01:50:21.000,93,11078594,12965,0,1680486620,13109.74199953999,24.307444110003416,53571.30188184001
2023-04-03,01:50:22.000,93,11078563,13165,0,1680486621,13109.72179060999,24.314493240002776,53571.23201064001
2023-04-03,01:50:23.000,93,11078558,13045,0,1680486622,13109.735263229995,24.328591500001494,53571.26694624
2023-04-03,01:50:24.000,93,11078551,13045,0,1680486623,13109.82283525999,24.335640630000853,53571.30188184001
2023-04-03,01:50:25.000,93,11078564,13205,0,1680486624,13109.84304418999,24.342689760000212,53571.31585608
2023-04-03,01:50:26.000,93,11078557,13325,0,1680486625,13109.883462049991,24.34973888999957,53571.29489472
2023-04-03,01:50:27.000,93,11078570,12925,0,1680486626,13109.82283525999,24.37088627999765,53571.24598488
2023-04-03,01:50:28.000,93,11078570,12805,0,1680486627,13109.86998943,24.377935410004284,53571.25297200001
2023-04-03,01:50:29.000,93,11078583,12765,0,1680486628,13109.950825150001,24.384984540003643,53571.33681744
2023-04-03,01:50:30.000,93,11078561,12965,0,1680486629,13109.991243010001,24.41318106000108,53571.27393336
2023-04-03,01:50:31.000,93,11078519,12885,0,1680486630,13109.957561459996,24.42023019000044,53571.2879076
2023-04-03,01:50:32.000,93,11078541,13205,0,1680486631,13109.991243010001,24.427279319999798,53571.259959120005
2023-04-03,01:50:33.000,93,11078517,13085,0,1680486632,13110.045133489992,24.45547584000451,53571.26694624
2023-04-03,01:50:34.000,93,11078534,13045,0,1680486633,13110.051869800001,24.46252497000387,53571.308868960004
2023-04-03,01:50:35.000,93,11078552,13125,0,1680486634,13110.058606109997,24.46252497000387,53571.259959120005
2023-04-03,01:50:36.000,93,11078549,12885,0,1680486635,13110.011451940001,24.504819750000024,53571.2180364
2023-04-03,01:50:37.000,93,11078552,12925,0,1680486636,13110.004715629992,24.476623230002588,53571.22502352
2023-04-03,01:50:38.000,93,11078562,13045,0,1680486637,13110.065342419992,24.46957410000323,53571.24598488
2023-04-03,01:50:39.000,93,11078573,12925,0,1680486638,13110.092287660002,24.441377579998516,53571.25297200001
2023-04-03,01:50:40.000,93,11078571,12965,0,1680486639,13110.078815039997,24.434328449999157,53571.29489472
2023-04-03,01:50:41.000,93,11078579,13005,0,1680486640,13110.058606109997,24.441377579998516,53571.31585608
2023-04-03,01:50:42.000,93,11078589,12965,0,1680486641,13110.051869800001,24.46957410000323,53571.23899776
2023-04-03,01:50:43.000,93,11078572,13005,0,1680486642,13110.045133489992,24.46957410000323,53571.2180364
2023-04-03,01:50:44.000,93,11078546,13005,0,1680486643,13109.997979319996,24.46252497000387,53571.25297200001
2023-04-03,01:50:45.000,93,11078537,13005,0,1680486644,13109.944088839991,24.441377579998516,53571.25297200001
2023-04-03,01:50:46.000,93,11078571,13125,0,1680486645,13109.930616220001,24.45547584000451,53571.162139440006
2023-04-03,01:50:47.000,93,11078553,13205,0,1680486646,13109.937352529996,24.434328449999157,53571.24598488
2023-04-03,01:50:48.000,93,11078548,12925,0,1680486647,13109.930616220001,24.427279319999798,53571.23899776
2023-04-03,01:50:49.000,93,11078583,13005,0,1680486648,13109.923879909991,24.41318106000108,53571.24598488
2023-04-03,01:50:50.000,93,11078515,13085,0,1680486649,13109.883462049991,24.41318106000108,53571.2180364
2023-04-03,01:50:51.000,93,11078574,12925,0,1680486650,13109.816098949996,24.427279319999798,53571.22502352
2023-04-03,01:50:52.000,93,11078591,12885,0,1680486651,13109.775681089995,24.45547584000451,53571.16912656
2023-04-03,01:50:53.000,93,11078583,12925,0,1680486652,13109.755472159995,24.384984540003643,53571.190087920004
2023-04-03,01:50:54.000,93,11078550,13045,0,1680486653,13109.70158167999,24.441377579998516,53571.1481652
2023-04-03,01:50:55.000,93,11078557,13005,0,1680486654,13109.735263229995,24.427279319999798,53571.19707504
2023-04-03,01:50:56.000,93,11078598,13245,0,1680486655,13109.694845369995,24.45547584000451,53571.1481652
2023-04-03,01:50:57.000,93,11078519,13045,0,1680486656,13109.634218579995,24.45547584000451,53571.16912656
2023-04-03,01:50:58.000,93,11078526,12925,0,1680486657,13109.62074595999,24.497770620000665,53571.1481652
2023-04-03,01:50:59.000,93,11078582,13045,0,1680486658,13109.573591789995,24.490721490001306,53571.11322960001
2023-04-03,01:51:00.000,93,11078585,13005,0,1680486659,13109.56011916999,24.5259671399981,53571.19707504
2023-04-03,01:51:01.000,93,11078533,13045,0,1680486660,13109.553382859995,24.497770620000665,53571.10624248
2023-04-03,01:51:02.000,93,11078581,12925,0,1680486661,13109.48601976,24.554163660002814,53571.022397040004
2023-04-03,01:51:03.000,93,11078572,12965,0,1680486662,13109.533173929995,24.58940930999961,53571.043358400006
2023-04-03,01:51:04.000,93,11078564,13005,0,1680486663,13109.60053702999,24.62465496000368,53571.078294
2023-04-03,01:51:05.000,93,11078547,12965,0,1680486664,13109.60727334,24.610556699997687,53571.08528112001
2023-04-03,01:51:06.000,93,11078569,13005,0,1680486665,13109.553382859995,24.681047999998555,53570.973487200004
2023-04-03,01:51:07.000,93,11078534,12765,0,1680486666,13109.58032809999,24.69514626000455,53570.973487200004
2023-04-03,01:51:08.000,93,11078567,13005,0,1680486667,13109.64095488999,24.69514626000455,53570.98746144001
2023-04-03,01:51:09.000,93,11078552,13125,0,1680486668,13109.654427509995,24.744490170000063,53570.95252584
2023-04-03,01:51:10.000,93,11078607,13125,0,1680486669,13109.70831799,24.779735820004134,53570.94553872001
2023-04-03,01:51:11.000,93,11078550,13045,0,1680486670,13109.72852692,24.82203060000029,53570.94553872001
2023-04-03,01:51:12.000,93,11078516,12925,0,1680486671,13109.735263229995,24.850227119997726,53570.86169328
2023-04-03,01:51:13.000,93,11078580,13045,0,1680486672,13109.8497805,24.85727625000436,53571.01540992001
2023-04-03,01:51:14.000,93,11078576,13125,0,1680486673,13109.86998943,24.87137451000308,53570.96650008001
2023-04-03,01:51:15.000,93,11078510,13085,0,1680486674,13109.863253119991,24.963013200002024,53570.88265464
2023-04-03,01:51:16.000,93,11078560,13045,0,1680486675,13109.876725739996,24.9841605900001,53570.86169328
2023-04-03,01:51:17.000,93,11078536,13245,0,1680486676,13109.903670979991,25.026455370003532,53570.903616
2023-04-03,01:51:18.000,93,11078569,12965,0,1680486677,13109.950825150001,25.111044930003118,53571.0084228
2023-04-03,01:51:19.000,93,11078587,12925,0,1680486678,13109.997979319996,25.146290579999913,53571.00143568
2023-04-03,01:51:20.000,93,11078591,12925,0,1680486679,13109.971034080001,25.181536230003985,53571.05733264
2023-04-03,01:51:21.000,93,11078554,12925,0,1680486680,13109.997979319996,25.237929269998858,53571.022397040004
2023-04-03,01:51:22.000,93,11078605,12965,0,1680486681,13109.89019836,25.336617090004438,53570.89662888001
2023-04-03,01:51:23.000,93,11078565,13285,0,1680486682,13109.923879909991,25.364813610001875,53571.0084228
2023-04-03,01:51:24.000,93,11078532,13205,0,1680486683,13109.903670979991,25.414157520004665,53571.00143568
2023-04-03,01:51:25.000,93,11078564,13085,0,1680486684,13109.91040729,25.470550559999538,53570.98746144001
2023-04-03,01:51:26.000,93,11078542,12965,0,1680486685,13109.930616220001,25.51284534000297,53570.95252584
2023-04-03,01:51:27.000,93,11078551,12725,0,1680486686,13109.91040729,25.56923837999784,53571.03637128001
2023-04-03,01:51:28.000,93,11078552,12885,0,1680486687,13109.930616220001,25.583336640003836,53571.08528112001
2023-04-03,01:51:29.000,93,11078554,13325,0,1680486688,13109.923879909991,25.62563141999999,53571.07130688
2023-04-03,01:51:30.000,93,11078528,12925,0,1680486689,13109.91040729,25.66792620000342,53571.02938416
2023-04-03,01:51:31.000,93,11078584,12965,0,1680486690,13109.89019836,25.710220979999576,53571.022397040004
2023-04-03,01:51:32.000,93,11078534,13125,0,1680486691,13109.82957157,25.73841750000429,53570.95252584
2023-04-03,01:51:33.000,93,11078576,13125,0,1680486692,13109.795890019996,25.759564890002366,53570.94553872001
2023-04-03,01:51:34.000,93,11078567,12925,0,1680486693,13109.80262632999,25.780712280000444,53570.94553872001
2023-04-03,01:51:35.000,93,11078520,12845,0,1680486694,13109.89019836,25.759564890002366,53571.022397040004
2023-04-03,01:51:36.000,93,11078548,13085,0,1680486695,13109.903670979991,25.815957930004515,53571.05034552
2023-04-03,01:51:37.000,93,11078578,13125,0,1680486696,13109.917143599996,25.830056190003233,53571.078294
2023-04-03,01:51:38.000,93,11078569,12925,0,1680486697,13109.86998943,25.85120358000131,53570.98746144001
2023-04-03,01:51:39.000,93,11078534,13125,0,1680486698,13109.930616220001,25.886449229998107,53571.03637128001
2023-04-03,01:51:40.000,93,11078608,13285,0,1680486699,13109.971034080001,25.90759662000346,53571.00143568
2023-04-03,01:51:41.000,93,11078545,13125,0,1680486700,13110.018188249996,25.86530184000003,53571.022397040004
2023-04-03,01:51:42.000,93,11078540,12965,0,1680486701,13109.984506699991,25.91464575000282,53571.03637128001
2023-04-03,01:51:43.000,93,11078555,13005,0,1680486702,13110.045133489992,25.956940529998974,53571.043358400006
2023-04-03,01:51:44.000,93,11078582,12925,0,1680486703,13110.105760279992,25.935793140000897,53571.10624248
2023-04-03,01:51:45.000,93,11078586,12645,0,1680486704,13110.112496590002,25.935793140000897,53571.1481652
2023-04-03,01:51:46.000,93,11078591,13125,0,1680486705,13110.085551349992,25.949891399999615,53571.1481652
2023-04-03,01:51:47.000,93,11078565,13085,0,1680486706,13110.072078730002,25.956940529998974,53571.05034552
2023-04-03,01:51:48.000,93,11078568,12885,0,1680486707,13110.051869800001,25.992186180003046,53571.02938416
2023-04-03,01:51:49.000,93,11078507,13045,0,1680486708,13110.065342419992,26.020382700000482,53571.09925536
2023-04-03,01:51:50.000,93,11078569,13125,0,1680486709,13110.072078730002,26.02743182999984,53571.09925536
2023-04-03,01:51:51.000,93,11078556,13125,0,1680486710,13109.977770389996,26.0344809599992,53571.05034552
2023-04-03,01:51:52.000,93,11078551,12925,0,1680486711,13109.930616220001,26.0344809599992,53571.12021672
2023-04-03,01:51:53.000,93,11078593,13005,0,1680486712,13109.964297769991,26.0344809599992,53571.1481652
2023-04-03,01:51:54.000,93,11078620,13165,0,1680486713,13109.89019836,26.04153008999856,53571.12720384
2023-04-03,01:51:55.000,93,11078568,13285,0,1680486714,13109.78915371,26.09087400000135,53571.12021672
2023-04-03,01:51:56.000,93,11078555,12845,0,1680486715,13109.674636439995,26.062677480003913,53571.06431976001
2023-04-03,01:51:57.000,93,11078570,13205,0,1680486716,13109.58032809999,26.020382700000482,53571.043358400006
2023-04-03,01:51:58.000,93,11078580,13165,0,1680486717,13109.53991023999,26.02743182999984,53571.078294
2023-04-03,01:51:59.000,93,11078545,13005,0,1680486718,13109.47928344999,26.04857921999792,53571.12021672
2023-04-03,01:52:00.000,93,11078580,13085,0,1680486719,13109.391711419994,25.992186180003046,53571.141178080004
2023-04-03,01:52:01.000,93,11078603,13045,0,1680486720,13109.331084629994,25.978087920004327,53571.09925536
2023-04-03,01:52:02.000,93,11078552,13005,0,1680486721,13109.182885809998,25.91464575000282,53571.05733264
2023-04-03,01:52:03.000,93,11078574,13285,0,1680486722,13109.075104850002,25.91464575000282,53570.994448560006
2023-04-03,01:52:04.000,93,11078572,13005,0,1680486723,13109.108786399993,25.879400099998747,53571.11322960001
2023-04-03,01:52:05.000,93,11078514,13205,0,1680486724,13109.021214369997,25.85825271000067,53571.05034552
2023-04-03,01:52:06.000,93,11078564,13045,0,1680486725,13108.933642340002,25.823007060003874,53571.01540992001
2023-04-03,01:52:07.000,93,11078555,12965,0,1680486726,13108.886488169992,25.787761409999803,53570.994448560006
2023-04-03,01:52:08.000,93,11078530,13325,0,1680486727,13108.886488169992,25.752515760003007,53571.02938416
2023-04-03,01:52:09.000,93,11078500,13085,0,1680486728,13108.866279239992,25.773663150001084,53571.02938416
2023-04-03,01:52:10.000,93,11078580,13245,0,1680486729,13108.812388760001,25.703171850000217,53571.03637128001
2023-04-03,01:52:11.000,93,11078550,13205,0,1680486730,13108.798916139996,25.717270109998935,53571.0084228
2023-04-03,01:52:12.000,93,11078510,12925,0,1680486731,13108.718080419996,25.710220979999576,53570.95951296
2023-04-03,01:52:13.000,93,11078523,12925,0,1680486732,13108.711344110001,25.696122720000858,53570.91759024001
2023-04-03,01:52:14.000,93,11078563,13365,0,1680486733,13108.731553040001,25.67497533000278,53570.94553872001
2023-04-03,01:52:15.000,93,11078555,12885,0,1680486734,13108.711344110001,25.6890735900015,53570.95252584
2023-04-03,01:52:16.000,93,11078576,12765,0,1680486735,13108.643981009991,25.67497533000278,53570.98047432
2023-04-03,01:52:17.000,93,11078552,12925,0,1680486736,13108.62377207999,25.710220979999576,53570.903616
2023-04-03,01:52:18.000,93,11078565,13045,0,1680486737,13108.5698816,25.6890735900015,53570.91759024001
2023-04-03,01:52:19.000,93,11078585,13005,0,1680486738,13108.536200049995,25.710220979999576,53570.84073192
2023-04-03,01:52:20.000,93,11078507,13005,0,1680486739,13108.42168277999,25.703171850000217,53570.854706160004
2023-04-03,01:52:21.000,93,11078554,13045,0,1680486740,13108.414946469995,25.703171850000217,53570.854706160004
2023-04-03,01:52:22.000,93,11078562,13085,0,1680486741,13108.28695658,25.710220979999576,53570.84073192
2023-04-03,01:52:23.000,93,11078614,13125,0,1680486742,13108.233066099994,25.724319239998295,53570.81278344
2023-04-03,01:52:24.000,93,11078572,12885,0,1680486743,13108.192648239994,25.745466630003648,53570.854706160004
2023-04-03,01:52:25.000,93,11078586,13125,0,1680486744,13108.111812519994,25.759564890002366,53570.854706160004
2023-04-03,01:52:26.000,93,11078564,13285,0,1680486745,13108.010767869993,25.780712280000444,53570.86169328
2023-04-03,01:52:27.000,93,11078562,13205,0,1680486746,13107.882777979998,25.773663150001084,53570.826757680006
2023-04-03,01:52:28.000,93,11078589,12885,0,1680486747,13107.835623810002,25.80185966999852,53570.79880920001
2023-04-03,01:52:29.000,93,11078568,13205,0,1680486748,13107.808678569992,25.837105320002593,53570.805796320004
2023-04-03,01:52:30.000,93,11078533,13405,0,1680486749,13107.721106539997,25.85825271000067,53570.81278344
2023-04-03,01:52:31.000,93,11078547,12765,0,1680486750,13107.687424989992,25.89349836000474,53570.77784784001
2023-04-03,01:52:32.000,93,11078551,13045,0,1680486751,13107.606589269992,25.956940529998974,53570.73592512
2023-04-03,01:52:33.000,93,11078592,12845,0,1680486752,13107.633534510001,25.978087920004327,53570.7638736
2023-04-03,01:52:34.000,93,11078540,12885,0,1680486753,13107.620061889997,26.069726610003272,53570.72195088
2023-04-03,01:52:35.000,93,11078593,13205,0,1680486754,13107.579644029996,26.14021791000414,53570.67304104
2023-04-03,01:52:36.000,93,11078579,13205,0,1680486755,13107.45165414,26.231856600003084,53570.687015280004
2023-04-03,01:52:37.000,93,11078570,13125,0,1680486756,13107.438181519996,26.31644616000267,53570.659066800006
2023-04-03,01:52:38.000,93,11078544,13285,0,1680486757,13107.492072000001,26.365790069998184,53570.707976640006
2023-04-03,01:52:39.000,93,11078557,13045,0,1680486758,13107.47186307,26.45037962999777,53570.70098952001
2023-04-03,01:52:40.000,93,11078552,13125,0,1680486759,13107.485335689991,26.50677266999992,53570.67304104
2023-04-03,01:52:41.000,93,11078597,13125,0,1680486760,13107.458390449996,26.577263970000786,53570.63111832001
2023-04-03,01:52:42.000,93,11078557,13005,0,1680486761,13107.41123628,26.697099180004443,53570.55426
2023-04-03,01:52:43.000,93,11078576,12965,0,1680486762,13107.47186307,26.73234483000124,53570.50535016
2023-04-03,01:52:44.000,93,11078548,13125,0,1680486763,13107.438181519996,26.816934390000824,53570.491375920006
2023-04-03,01:52:45.000,93,11078581,13005,0,1680486764,13107.424708899991,26.8380817799989,53570.50535016
2023-04-03,01:52:46.000,93,11078565,13005,0,1680486765,13107.417972589996,26.95791699000256,53570.4494532
2023-04-03,01:52:47.000,93,11078548,13045,0,1680486766,13107.424708899991,27.021359160004067,53570.45644032
2023-04-03,01:52:48.000,93,11078559,12845,0,1680486767,13107.505544619991,27.07070306999958,53570.46342744001
2023-04-03,01:52:49.000,93,11078573,12965,0,1680486768,13107.512280930001,27.155292629999167,53570.49836304
2023-04-03,01:52:50.000,93,11078513,12885,0,1680486769,13107.478599379996,27.204636540001957,53570.470414560004
2023-04-03,01:52:51.000,93,11078608,13165,0,1680486770,13107.485335689991,27.24693131999811,53570.39355624001
2023-04-03,01:52:52.000,93,11078593,13125,0,1680486771,13107.465126759991,27.24693131999811,53570.302723680004
2023-04-03,01:52:53.000,93,11078562,13205,0,1680486772,13107.43144521,27.31037348999962,53570.29573656001
2023-04-03,01:52:54.000,93,11078605,13005,0,1680486773,13107.492072000001,27.36676653000177,53570.323685040006
2023-04-03,01:52:55.000,93,11078555,12925,0,1680486774,13107.552698790001,27.36676653000177,53570.36560776001
2023-04-03,01:52:56.000,93,11078542,12925,0,1680486775,13107.545962479991,27.409061309997924,53570.34464640001
2023-04-03,01:52:57.000,93,11078559,13085,0,1680486776,13107.552698790001,27.402012179998565,53570.27477520001
2023-04-03,01:52:58.000,93,11078611,12725,0,1680486777,13107.593116650001,27.437257830002636,53570.33067216
2023-04-03,01:52:59.000,93,11078552,13045,0,1680486778,13107.559435099996,27.458405220000714,53570.26778808
2023-04-03,01:53:00.000,93,11078578,13125,0,1680486779,13107.579644029996,27.514798260002863,53570.21887824
2023-04-03,01:53:01.000,93,11078590,12925,0,1680486780,13107.620061889997,27.53594565000094,53570.24682672001
2023-04-03,01:53:02.000,93,11078508,12725,0,1680486781,13107.620061889997,27.571191299997736,53570.204904000006
2023-04-03,01:53:03.000,93,11078580,13285,0,1680486782,13107.700897609997,27.634633469999244,53570.19092976
2023-04-03,01:53:04.000,93,11078602,12885,0,1680486783,13107.774997020002,27.634633469999244,53570.19092976
2023-04-03,01:53:05.000,93,11078539,12845,0,1680486784,13107.748051779992,27.669879120003316,53570.21189112
2023-04-03,01:53:06.000,93,11078584,12765,0,1680486785,13107.781733329997,27.691026510001393,53570.155994160006
2023-04-03,01:53:07.000,93,11078564,13005,0,1680486786,13107.741315469997,27.733321290004824,53570.12105856
2023-04-03,01:53:08.000,93,11078573,12925,0,1680486787,13107.795205950002,27.747419550003542,53570.07214872
2023-04-03,01:53:09.000,93,11078596,13005,0,1680486788,13107.795205950002,27.76856694000162,53570.11407144
2023-04-03,01:53:10.000,93,11078586,13005,0,1680486789,13107.822151189997,27.832009110003128,53570.135032800004
2023-04-03,01:53:11.000,93,11078551,12965,0,1680486790,13107.815414880002,27.839058240002487,53570.12105856
2023-04-03,01:53:12.000,93,11078574,13205,0,1680486791,13107.835623810002,27.846107370001846,53570.07214872
2023-04-03,01:53:13.000,93,11078558,12965,0,1680486792,13107.923195839998,27.839058240002487,53570.09311008
2023-04-03,01:53:14.000,93,11078530,12925,0,1680486793,13107.896250600003,27.839058240002487,53570.05817448001
2023-04-03,01:53:15.000,93,11078554,13205,0,1680486794,13107.943404769998,27.846107370001846,53570.0651616
2023-04-03,01:53:16.000,93,11078556,13205,0,1680486795,13107.909723219993,27.860205630000564,53569.988303280006
2023-04-03,01:53:17.000,93,11078554,13045,0,1680486796,13107.963613699998,27.853156500001205,53570.00926464001
2023-04-03,01:53:18.000,93,11078582,12925,0,1680486797,13108.017504179988,27.874303889999283,53570.1000972
2023-04-03,01:53:19.000,93,11078569,13005,0,1680486798,13108.004031559998,27.839058240002487,53570.07214872
2023-04-03,01:53:20.000,93,11078554,13045,0,1680486799,13108.057922039989,27.796763459999056,53570.086122960005
2023-04-03,01:53:21.000,93,11078523,13125,0,1680486800,13108.105076209999,27.81791085000441,53570.05118736
2023-04-03,01:53:22.000,93,11078582,12885,0,1680486801,13108.044449419998,27.82495998000377,53569.95336768
2023-04-03,01:53:23.000,93,11078570,13045,0,1680486802,13108.091603589994,27.81791085000441,53569.93939344001
2023-04-03,01:53:24.000,93,11078543,13205,0,1680486803,13108.098339899989,27.839058240002487,53569.97432904
2023-04-03,01:53:25.000,93,11078553,12885,0,1680486804,13108.132021449994,27.796763459999056,53569.98131616001
2023-04-03,01:53:26.000,93,11078558,13045,0,1680486805,13108.091603589994,27.77561607000098,53569.93240632
2023-04-03,01:53:27.000,93,11078565,13045,0,1680486806,13108.138757759989,27.810861719997774,53569.93939344001
2023-04-03,01:53:28.000,93,11078538,13125,0,1680486807,13108.17917561999,27.76856694000162,53570.03022600001
2023-04-03,01:53:29.000,93,11078558,13125,0,1680486808,13108.192648239994,27.77561607000098,53569.9952904
2023-04-03,01:53:30.000,93,11078560,12925,0,1680486809,13108.17917561999,27.733321290004824,53569.967341920004
2023-04-03,01:53:31.000,93,11078527,13005,0,1680486810,13108.158966689989,27.7544686800029,53569.91144496001
2023-04-03,01:53:32.000,93,11078562,13125,0,1680486811,13108.145494069999,27.740370420004183,53569.848560880004
2023-04-03,01:53:33.000,93,11078556,13085,0,1680486812,13108.19938454999,27.71217389999947,53569.90445784
2023-04-03,01:53:34.000,93,11078541,13045,0,1680486813,13108.253275029994,27.698075640000752,53569.95336768
2023-04-03,01:53:35.000,93,11078561,12965,0,1680486814,13108.28695658,27.683977380002034,53569.855548
2023-04-03,01:53:36.000,93,11078582,13005,0,1680486815,13108.30716551,27.676928250002675,53569.87650936
2023-04-03,01:53:37.000,93,11078546,12845,0,1680486816,13108.435155399995,27.698075640000752,53569.97432904
2023-04-03,01:53:38.000,93,11078569,13005,0,1680486817,13108.455364329995,27.669879120003316,53569.96035480001
2023-04-03,01:53:39.000,93,11078530,12765,0,1680486818,13108.556408979995,27.683977380002034,53569.88349648
2023-04-03,01:53:40.000,93,11078575,12965,0,1680486819,13108.60356314999,27.71922302999883,53569.9952904
2023-04-03,01:53:41.000,93,11078533,13005,0,1680486820,13108.67092625,27.676928250002675,53569.967341920004
2023-04-03,01:53:42.000,93,11078551,13165,0,1680486821,13108.745025659991,27.669879120003316,53569.967341920004
2023-04-03,01:53:43.000,93,11078556,13125,0,1680486822,13108.839333999997,27.72627215999819,53569.9952904
2023-04-03,01:53:44.000,93,11078528,13005,0,1680486823,13108.994269130002,27.683977380002034,53570.10708432001
2023-04-03,01:53:45.000,93,11078554,13005,0,1680486824,13109.061632229997,27.733321290004824,53570.09311008
2023-04-03,01:53:46.000,93,11078608,13125,0,1680486825,13109.122259019998,27.71217389999947,53570.1000972
2023-04-03,01:53:47.000,93,11078551,13085,0,1680486826,13109.169413189993,27.782665200000338,53570.037213120006
2023-04-03,01:53:48.000,93,11078576,12845,0,1680486827,13109.310875699994,27.796763459999056,53570.09311008
2023-04-03,01:53:49.000,93,11078576,12965,0,1680486828,13109.425392969999,27.782665200000338,53570.19092976
2023-04-03,01:53:50.000,93,11078515,13005,0,1680486829,13109.425392969999,27.789714329999697,53570.16298128
2023-04-03,01:53:51.000,93,11078594,13045,0,1680486830,13109.46581083,27.803812589998415,53570.19092976
2023-04-03,01:53:52.000,93,11078573,13005,0,1680486831,13109.53991023999,27.77561607000098,53570.19092976
2023-04-03,01:53:53.000,93,11078525,13165,0,1680486832,13109.634218579995,27.810861719997774,53570.24682672001
2023-04-03,01:53:54.000,93,11078582,13085,0,1680486833,13109.66790013,27.796763459999056,53570.28176232
2023-04-03,01:53:55.000,93,11078578,13045,0,1680486834,13109.66790013,27.832009110003128,53570.29573656001
2023-04-03,01:53:56.000,93,11078572,13005,0,1680486835,13109.634218579995,27.839058240002487,53570.28874944
2023-04-03,01:53:57.000,93,11078571,13045,0,1680486836,13109.634218579995,27.853156500001205,53570.33765928
2023-04-03,01:53:58.000,93,11078540,13005,0,1680486837,13109.694845369995,27.803812589998415,53570.38656912
2023-04-03,01:53:59.000,93,11078563,12845,0,1680486838,13109.68137274999,27.832009110003128,53570.519324400004
2023-04-03,01:54:00.000,93,11078592,13085,0,1680486839,13109.674636439995,27.867254759999923,53570.49836304
2023-04-03,01:54:01.000,93,11078546,12765,0,1680486840,13109.66116381999,27.82495998000377,53570.52631152
2023-04-03,01:54:02.000,93,11078565,13085,0,1680486841,13109.573591789995,27.810861719997774,53570.52631152
2023-04-03,01:54:03.000,93,11078579,13165,0,1680486842,13109.593800719995,27.803812589998415,53570.491375920006
2023-04-03,01:54:04.000,93,11078566,12925,0,1680486843,13109.53991023999,27.789714329999697,53570.58220848001
2023-04-03,01:54:05.000,93,11078570,12765,0,1680486844,13109.573591789995,27.77561607000098,53570.61714408
2023-04-03,01:54:06.000,93,11078568,13125,0,1680486845,13109.50622869,27.81791085000441,53570.58220848001
2023-04-03,01:54:07.000,93,11078553,13045,0,1680486846,13109.50622869,27.76151781000226,53570.55426
2023-04-03,01:54:08.000,93,11078528,12925,0,1680486847,13109.53991023999,27.70512477000011,53570.64509256
2023-04-03,01:54:09.000,93,11078601,13045,0,1680486848,13109.54664655,27.76151781000226,53570.64509256
2023-04-03,01:54:10.000,93,11078544,13085,0,1680486849,13109.54664655,27.747419550003542,53570.687015280004
2023-04-03,01:54:11.000,93,11078571,13205,0,1680486850,13109.553382859995,27.803812589998415,53570.67304104
2023-04-03,01:54:12.000,93,11078554,12965,0,1680486851,13109.53991023999,27.747419550003542,53570.71496376
2023-04-03,01:54:13.000,93,11078536,13285,0,1680486852,13109.53991023999,27.7544686800029,53570.65207968001
2023-04-03,01:54:14.000,93,11078555,13285,0,1680486853,13109.56011916999,27.782665200000338,53570.74291224
2023-04-03,01:54:15.000,93,11078518,12925,0,1680486854,13109.694845369995,27.810861719997774,53570.81278344
2023-04-03,01:54:16.000,93,11078592,13125,0,1680486855,13109.72179060999,27.860205630000564,53570.86169328
2023-04-03,01:54:17.000,93,11078568,12765,0,1680486856,13109.735263229995,27.874303889999283,53570.826757680006
2023-04-03,01:54:18.000,93,11078577,13045,0,1680486857,13109.70831799,27.888402149998,53570.74989936001
2023-04-03,01:54:19.000,93,11078552,13085,0,1680486858,13109.775681089995,27.923647800002072,53570.805796320004
2023-04-03,01:54:20.000,93,11078547,13125,0,1680486859,13109.78915371,27.972991710004862,53570.86868040001
2023-04-03,01:54:21.000,93,11078575,13005,0,1680486860,13109.76894478,28.043483009998454,53570.826757680006
2023-04-03,01:54:22.000,93,11078579,12885,0,1680486861,13109.775681089995,28.11397430999932,53570.805796320004
2023-04-03,01:54:23.000,93,11078549,13005,0,1680486862,13109.78241739999,28.17741648000083,53570.86169328
2023-04-03,01:54:24.000,93,11078568,13005,0,1680486863,13109.84304418999,28.22676039000362,53570.91759024001
2023-04-03,01:54:25.000,93,11078547,12925,0,1680486864,13109.80262632999,28.240858650002338,53570.903616
2023-04-03,01:54:26.000,93,11078606,12925,0,1680486865,13109.78241739999,28.3465956,53570.973487200004
2023-04-03,01:54:27.000,93,11078555,13165,0,1680486866,13109.66790013,28.38889038000343,53570.903616
2023-04-03,01:54:28.000,93,11078588,12925,0,1680486867,13109.62074595999,28.424136030000227,53570.95951296
2023-04-03,01:54:29.000,93,11078542,12925,0,1680486868,13109.60053702999,28.466430810003658,53570.95951296
2023-04-03,01:54:30.000,93,11078595,13165,0,1680486869,13109.51970130999,28.480529070002376,53571.00143568
2023-04-03,01:54:31.000,93,11078571,13165,0,1680486870,13109.452338209994,28.52282384999853,53570.98047432
2023-04-03,01:54:32.000,93,11078569,13085,0,1680486871,13109.472547139994,28.52282384999853,53571.01540992001
2023-04-03,01:54:33.000,93,11078565,12925,0,1680486872,13109.472547139994,28.52987297999789,53571.05034552
2023-04-03,01:54:34.000,93,11078571,12965,0,1680486873,13109.425392969999,28.52987297999789,53570.96650008001
2023-04-03,01:54:35.000,93,11078524,12925,0,1680486874,13109.432129279994,28.543971240003884,53570.973487200004
2023-04-03,01:54:36.000,93,11078600,12885,0,1680486875,13109.331084629994,28.536922110004525,53570.95951296
2023-04-03,01:54:37.000,93,11078539,13285,0,1680486876,13109.371502489994,28.57921689000068,53570.95252584
2023-04-03,01:54:38.000,93,11078539,13005,0,1680486877,13109.358029869989,28.57921689000068,53570.98746144001
2023-04-03,01:54:39.000,93,11078551,12845,0,1680486878,13109.425392969999,28.62151167000411,53570.95252584
2023-04-03,01:54:40.000,93,11078550,13205,0,1680486879,13109.452338209994,28.57921689000068,53571.02938416
2023-04-03,01:54:41.000,93,11078579,13005,0,1680486880,13109.452338209994,28.62151167000411,53571.043358400006
2023-04-03,01:54:42.000,93,11078555,12805,0,1680486881,13109.425392969999,28.607413409998117,53570.95252584
2023-04-03,01:54:43.000,93,11078513,12845,0,1680486882,13109.391711419994,28.642659060002188,53570.9385516
2023-04-03,01:54:44.000,93,11078517,13205,0,1680486883,13109.452338209994,28.663806450000266,53571.02938416
2023-04-03,01:54:45.000,93,11078544,12965,0,1680486884,13109.405184039999,28.706101230003696,53570.89662888001
2023-04-03,01:54:46.000,93,11078560,12965,0,1680486885,13109.492756069994,28.706101230003696,53570.973487200004
2023-04-03,01:54:47.000,93,11078525,13205,0,1680486886,13109.50622869,28.74839600999985,53570.98047432
2023-04-03,01:54:48.000,93,11078575,13165,0,1680486887,13109.58032809999,28.75544513999921,53571.00143568
2023-04-03,01:54:49.000,93,11078512,13205,0,1680486888,13109.56011916999,28.76954339999793,53570.994448560006
2023-04-03,01:54:50.000,93,11078589,13005,0,1680486889,13109.573591789995,28.776592530004564,53571.043358400006
2023-04-03,01:54:51.000,93,11078559,12965,0,1680486890,13109.56685548,28.86118209000415,53570.96650008001
2023-04-03,01:54:52.000,93,11078519,12885,0,1680486891,13109.56011916999,28.889378610001586,53570.924577360005
2023-04-03,01:54:53.000,93,11078558,13005,0,1680486892,13109.56685548,28.93167338999774,53570.95951296
2023-04-03,01:54:54.000,93,11078531,13005,0,1680486893,13109.614009649995,28.938722520004376,53570.94553872001
2023-04-03,01:54:55.000,93,11078554,12965,0,1680486894,13109.60727334,28.952820780003094,53570.98047432
2023-04-03,01:54:56.000,93,11078548,13165,0,1680486895,13109.60053702999,28.99511555999925,53570.95951296
2023-04-03,01:54:57.000,93,11078514,13125,0,1680486896,13109.553382859995,29.02331208000396,53570.93156448
2023-04-03,01:54:58.000,93,11078552,12925,0,1680486897,13109.53991023999,29.086754249998194,53570.88964176
2023-04-03,01:54:59.000,93,11078579,12805,0,1680486898,13109.512964999994,29.100852510004188,53570.89662888001
2023-04-03,01:55:00.000,93,11078508,12925,0,1680486899,13109.512964999994,29.086754249998194,53570.98746144001
2023-04-03,01:55:01.000,93,11078549,12845,0,1680486900,13109.50622869,29.09380338000483,53570.903616
2023-04-03,01:55:02.000,93,11078585,13125,0,1680486901,13109.445601899999,29.143147290000343,53570.86169328
2023-04-03,01:55:03.000,93,11078562,13005,0,1680486902,13109.43886558999,29.15724554999906,53570.903616
2023-04-03,01:55:04.000,93,11078581,12765,0,1680486903,13109.50622869,29.136098160000984,53570.9385516
2023-04-03,01:55:05.000,93,11078593,13245,0,1680486904,13109.472547139994,29.100852510004188,53570.9385516
2023-04-03,01:55:06.000,93,11078544,13005,0,1680486905,13109.452338209994,29.100852510004188,53570.88265464
2023-04-03,01:55:07.000,93,11078520,13165,0,1680486906,13109.371502489994,29.107901640003547,53570.81977056001
2023-04-03,01:55:08.000,93,11078616,12925,0,1680486907,13109.391711419994,29.051508600001398,53570.805796320004
2023-04-03,01:55:09.000,93,11078544,13005,0,1680486908,13109.432129279994,29.002164689998608,53570.875667520006
2023-04-03,01:55:10.000,93,11078490,13285,0,1680486909,13109.48601976,29.02331208000396,53570.84771904001
2023-04-03,01:55:11.000,93,11078566,12925,0,1680486910,13109.41865665999,28.97396817000117,53570.805796320004
2023-04-03,01:55:12.000,93,11078544,12965,0,1680486911,13109.492756069994,28.938722520004376,53570.86169328
2023-04-03,01:55:13.000,93,11078535,13125,0,1680486912,13109.54664655,28.917575129999022,53570.86868040001
2023-04-03,01:55:14.000,93,11078543,13165,0,1680486913,13109.53991023999,28.917575129999022,53570.81278344
2023-04-03,01:55:15.000,93,11078564,13125,0,1680486914,13109.56011916999,28.92462425999838,53570.84771904001
2023-04-03,01:55:16.000,93,11078531,12965,0,1680486915,13109.614009649995,28.896427740000945,53570.81977056001
2023-04-03,01:55:17.000,93,11078559,12965,0,1680486916,13109.62074595999,28.86118209000415,53570.78483496
2023-04-03,01:55:18.000,93,11078563,13125,0,1680486917,13109.66790013,28.896427740000945,53570.805796320004
2023-04-03,01:55:19.000,93,11078540,13085,0,1680486918,13109.76894478,28.85413296000479,53570.875667520006
2023-04-03,01:55:20.000,93,11078603,12925,0,1680486919,13109.80936264,28.832985569999437,53570.854706160004
2023-04-03,01:55:21.000,93,11078522,12965,0,1680486920,13109.84304418999,28.81888731000072,53570.79880920001
2023-04-03,01:55:22.000,93,11078523,13005,0,1680486921,13109.80936264,28.85413296000479,53570.72893800001
2023-04-03,01:55:23.000,93,11078553,13125,0,1680486922,13109.86998943,28.81183818000136,53570.7638736
2023-04-03,01:55:24.000,93,11078548,12845,0,1680486923,13109.91040729,28.81888731000072,53570.73592512
2023-04-03,01:55:25.000,93,11078583,12885,0,1680486924,13109.883462049991,28.804789050002,53570.659066800006
2023-04-03,01:55:26.000,93,11078559,12885,0,1680486925,13109.971034080001,28.804789050002,53570.8337448
2023-04-03,01:55:27.000,93,11078514,12965,0,1680486926,13109.997979319996,28.76954339999793,53570.79880920001
2023-04-03,01:55:28.000,93,11078552,12765,0,1680486927,13110.078815039997,28.804789050002,53570.86169328
2023-04-03,01:55:29.000,93,11078516,13045,0,1680486928,13110.119232899997,28.790690790003282,53570.903616
2023-04-03,01:55:30.000,93,11078562,12965,0,1680486929,13110.092287660002,28.81888731000072,53570.826757680006
2023-04-03,01:55:31.000,93,11078553,12925,0,1680486930,13110.112496590002,28.81183818000136,53570.81278344
2023-04-03,01:55:32.000,93,11078560,13365,0,1680486931,13110.072078730002,28.86823122000351,53570.79182208
2023-04-03,01:55:33.000,93,11078540,13165,0,1680486932,13110.072078730002,28.85413296000479,53570.79880920001
2023-04-03,01:55:34.000,93,11078547,12925,0,1680486933,13110.179859689997,28.875280350002868,53570.84771904001
2023-04-03,01:55:35.000,93,11078567,12965,0,1680486934,13110.213541240002,28.86118209000415,53570.89662888001
2023-04-03,01:55:36.000,93,11078540,12965,0,1680486935,13110.173123380002,28.917575129999022,53570.826757680006
2023-04-03,01:55:37.000,93,11078563,13245,0,1680486936,13110.206804929992,28.903476870000304,53570.875667520006
2023-04-03,01:55:38.000,93,11078532,13045,0,1680486937,13110.240486479997,28.92462425999838,53570.89662888001
2023-04-03,01:55:39.000,93,11078583,12925,0,1680486938,13110.247222789993,28.875280350002868,53570.88265464
2023-04-03,01:55:40.000,93,11078517,13205,0,1680486939,13110.267431719993,28.896427740000945,53570.89662888001
2023-04-03,01:55:41.000,93,11078549,13005,0,1680486940,13110.321322199998,28.847083829998155,53570.91759024001
2023-04-03,01:55:42.000,93,11078554,13125,0,1680486941,13110.307849579993,28.917575129999022,53570.84073192
2023-04-03,01:55:43.000,93,11078552,13285,0,1680486942,13110.361740059998,28.903476870000304,53570.86868040001
2023-04-03,01:55:44.000,93,11078558,13165,0,1680486943,13110.456048399989,28.86118209000415,53570.91759024001
2023-04-03,01:55:45.000,93,11078560,12925,0,1680486944,13110.482993639998,28.875280350002868,53570.9385516
2023-04-03,01:55:46.000,93,11078541,13005,0,1680486945,13110.489729949993,28.86118209000415,53570.96650008001
2023-04-03,01:55:47.000,93,11078558,12765,0,1680486946,13110.503202569998,28.889378610001586,53570.86169328
2023-04-03,01:55:48.000,93,11078588,13125,0,1680486947,13110.570565669994,28.903476870000304,53570.9385516
2023-04-03,01:55:49.000,93,11078583,12805,0,1680486948,13110.61771983999,28.882329480002227,53571.00143568
2023-04-03,01:55:50.000,93,11078552,13165,0,1680486949,13110.63792876999,28.875280350002868,53570.9385516
2023-04-03,01:55:51.000,93,11078545,13205,0,1680486950,13110.75918234999,28.840034699998796,53570.95252584
2023-04-03,01:55:52.000,93,11078555,13085,0,1680486951,13110.772654969995,28.81183818000136,53570.96650008001
2023-04-03,01:55:53.000,93,11078548,13285,0,1680486952,13110.88043592999,28.74839600999985,53571.07130688
2023-04-03,01:55:54.000,93,11078543,12965,0,1680486953,13110.90064485999,28.75544513999921,53571.01540992001
2023-04-03,01:55:55.000,93,11078595,12925,0,1680486954,13110.94779903,28.713150360003056,53571.043358400006
2023-04-03,01:55:56.000,93,11078579,12965,0,1680486955,13110.98148057999,28.76249426999857,53571.01540992001
2023-04-03,01:55:57.000,93,11078586,13045,0,1680486956,13111.00842582,28.741346880000492,53570.95252584
2023-04-03,01:55:58.000,93,11078538,12925,0,1680486957,13111.1296794,28.76954339999793,53571.078294
2023-04-03,01:55:59.000,93,11078575,13045,0,1680486958,13111.163360949991,28.76249426999857,53571.09925536
2023-04-03,01:56:00.000,93,11078534,12965,0,1680486959,13111.210515120001,28.76249426999857,53571.12720384
2023-04-03,01:56:01.000,93,11078563,13085,0,1680486960,13111.271141910001,28.790690790003282,53571.08528112001
2023-04-03,01:56:02.000,93,11078600,13085,0,1680486961,13111.264405599992,28.81183818000136,53571.08528112001
2023-04-03,01:56:03.000,93,11078564,13125,0,1680486962,13111.325032389992,28.825936440000078,53571.11322960001
2023-04-03,01:56:04.000,93,11078554,12965,0,1680486963,13111.385659179992,28.85413296000479,53571.16912656
2023-04-03,01:56:05.000,93,11078550,13205,0,1680486964,13111.385659179992,28.81183818000136,53571.211049280006
2023-04-03,01:56:06.000,93,11078565,12925,0,1680486965,13111.365450249992,28.875280350002868,53571.1481652
2023-04-03,01:56:07.000,93,11078567,13045,0,1680486966,13111.426077039992,28.882329480002227,53571.190087920004
2023-04-03,01:56:08.000,93,11078583,13085,0,1680486967,13111.439549659997,28.875280350002868,53571.26694624
2023-04-03,01:56:09.000,93,11078568,13005,0,1680486968,13111.466494899993,28.889378610001586,53571.29489472
2023-04-03,01:56:10.000,93,11078564,13205,0,1680486969,13111.459758589997,28.896427740000945,53571.308868960004
2023-04-03,01:56:11.000,93,11078555,12965,0,1680486970,13111.459758589997,28.917575129999022,53571.28092048001
2023-04-03,01:56:12.000,93,11078608,12845,0,1680486971,13111.392395490002,28.938722520004376,53571.2879076
2023-04-03,01:56:13.000,93,11078592,12925,0,1680486972,13111.412604420002,28.938722520004376,53571.29489472
2023-04-03,01:56:14.000,93,11078580,12965,0,1680486973,13111.479967519997,28.910525999999663,53571.37175304001
2023-04-03,01:56:15.000,93,11078567,13045,0,1680486974,13111.520385379998,28.917575129999022,53571.378740160006
2023-04-03,01:56:16.000,93,11078573,12885,0,1680486975,13111.506912759993,28.92462425999838,53571.43463712
2023-04-03,01:56:17.000,93,11078564,13085,0,1680486976,13111.540594309998,28.959869910002453,53571.4625856
2023-04-03,01:56:18.000,93,11078602,13005,0,1680486977,13111.587748479993,28.97396817000117,53571.53944392001
2023-04-03,01:56:19.000,93,11078566,13085,0,1680486978,13111.601221099998,28.952820780003094,53571.5324568
2023-04-03,01:56:20.000,93,11078568,13005,0,1680486979,13111.648375269993,28.917575129999022,53571.53944392001
2023-04-03,01:56:21.000,93,11078590,12885,0,1680486980,13111.675320509989,28.910525999999663,53571.51149544
2023-04-03,01:56:22.000,93,11078537,12925,0,1680486981,13111.729210989994,28.97396817000117,53571.50450832
2023-04-03,01:56:23.000,93,11078550,13125,0,1680486982,13111.803310399999,28.97396817000117,53571.55341816
2023-04-03,01:56:24.000,93,11078521,12925,0,1680486983,13111.911091359994,28.99511555999925,53571.62328936
2023-04-03,01:56:25.000,93,11078590,12885,0,1680486984,13111.94477291,29.002164689998608,53571.65123784
2023-04-03,01:56:26.000,93,11078538,12925,0,1680486985,13111.971718149995,29.009213819997967,53571.644250720004
2023-04-03,01:56:27.000,93,11078571,13045,0,1680486986,13111.951509219994,29.058557730000757,53571.5324568
2023-04-03,01:56:28.000,93,11078572,12965,0,1680486987,13112.03908124999,29.058557730000757,53571.65822496001
2023-04-03,01:56:29.000,93,11078539,12965,0,1680486988,13112.133389589995,29.114950770002906,53571.65822496001
2023-04-03,01:56:30.000,93,11078540,13005,0,1680486989,13112.214225309996,29.129049030001624,53571.68617344001
2023-04-03,01:56:31.000,93,11078544,12725,0,1680486990,13112.214225309996,29.17134380999778,53571.72110904
2023-04-03,01:56:32.000,93,11078568,13045,0,1680486991,13112.301797339991,29.199540330002492,53571.74905752
2023-04-03,01:56:33.000,93,11078530,12885,0,1680486992,13112.402841989991,29.22773684999993,53571.8468772
2023-04-03,01:56:34.000,93,11078569,12805,0,1680486993,13112.375896749996,29.25593337000464,53571.860851440004
2023-04-03,01:56:35.000,93,11078561,12805,0,1680486994,13112.396105679996,29.27003163000336,53571.83989008
2023-04-03,01:56:36.000,93,11078566,12765,0,1680486995,13112.443259849992,29.291179020001437,53571.85386432001
2023-04-03,01:56:37.000,93,11078528,13005,0,1680486996,13112.463468779992,29.347572060003586,53571.832902960006
2023-04-03,01:56:38.000,93,11078581,12725,0,1680486997,13112.497150329997,29.368719450001663,53571.95168400001
2023-04-03,01:56:39.000,93,11078589,12965,0,1680486998,13112.571249740002,29.38986683999974,53572.000593840006
2023-04-03,01:56:40.000,93,11078550,12805,0,1680486999,13112.604931289992,29.43216162000317,53572.01456808
2023-04-03,01:56:41.000,93,11078576,12885,0,1680487000,13112.625140219992,29.460358140000608,53572.07046504001
2023-04-03,01:56:42.000,93,11078615,12765,0,1680487001,13112.551040810002,29.481505529998685,53572.028542320004
2023-04-03,01:56:43.000,93,11078560,13205,0,1680487002,13112.631876530002,29.474456399999326,53572.049503680006
2023-04-03,01:56:44.000,93,11078548,12965,0,1680487003,13112.665558079992,29.523800310002116,53572.10540064
2023-04-03,01:56:45.000,93,11078577,12925,0,1680487004,13112.685767009993,29.544947700000193,53572.11238776
2023-04-03,01:56:46.000,93,11078577,12845,0,1680487005,13112.658821769997,29.509702050003398,53572.08443928
2023-04-03,01:56:47.000,93,11078590,13005,0,1680487006,13112.753130110003,29.488554659998044,53572.15431048
2023-04-03,01:56:48.000,93,11078550,13045,0,1680487007,13112.827229519993,29.523800310002116,53572.28007864
2023-04-03,01:56:49.000,93,11078598,13125,0,1680487008,13112.827229519993,29.537898570000834,53572.315014240005
2023-04-03,01:56:50.000,93,11078579,12765,0,1680487009,13112.813756899988,29.55904595999891,53572.28706576001
2023-04-03,01:56:51.000,93,11078521,13085,0,1680487010,13112.840702139998,29.61543900000106,53572.30104
2023-04-03,01:56:52.000,93,11078517,12925,0,1680487011,13112.833965829988,29.650684649997856,53572.28706576001
2023-04-03,01:56:53.000,93,11078551,12965,0,1680487012,13112.807020589993,29.67888117000257,53572.22418168
2023-04-03,01:56:54.000,93,11078554,12965,0,1680487013,13112.881119999998,29.700028560000646,53572.28706576001
2023-04-03,01:56:55.000,93,11078560,12965,0,1680487014,13112.968692029994,29.721175949998724,53572.384885440006
2023-04-03,01:56:56.000,93,11078573,12925,0,1680487015,13112.955219409989,29.742323340004077,53572.42680816001
2023-04-03,01:56:57.000,93,11078582,12925,0,1680487016,13113.002373579999,29.777568990000873,53572.3709112
2023-04-03,01:56:58.000,93,11078555,13005,0,1680487017,13113.009109889994,29.8551094200011,53572.433795280005
2023-04-03,01:56:59.000,93,11078570,12965,0,1680487018,13113.015846199989,29.89740420000453,53572.40584680001
2023-04-03,01:57:00.000,93,11078548,12925,0,1680487019,13113.03605512999,29.883305939998536,53572.5106536
2023-04-03,01:57:01.000,93,11078543,13005,0,1680487020,13113.063000369999,29.91150246000325,53572.44776952
2023-04-03,01:57:02.000,93,11078580,13085,0,1680487021,13113.002373579999,29.939698980000685,53572.42680816001
2023-04-03,01:57:03.000,93,11078517,13205,0,1680487022,13113.069736679994,29.946748110000044,53572.503666480006
2023-04-03,01:57:04.000,93,11078558,13125,0,1680487023,13113.103418229999,29.96789549999812,53572.52462784001
2023-04-03,01:57:05.000,93,11078574,13085,0,1680487024,13113.083209299999,30.02428854000027,53572.52462784001
2023-04-03,01:57:06.000,93,11078534,12965,0,1680487025,13113.063000369999,30.045435929998348,53572.57353768001
2023-04-03,01:57:07.000,93,11078576,13045,0,1680487026,13113.009109889994,30.101828970000497,53572.482705120005
2023-04-03,01:57:08.000,93,11078579,13005,0,1680487027,13112.982164649999,30.108878099999856,53572.531614960004
2023-04-03,01:57:09.000,93,11078583,12765,0,1680487028,13113.029318819994,30.144123750003928,53572.60847328
2023-04-03,01:57:10.000,93,11078590,13125,0,1680487029,13113.029318819994,30.165271140002005,53572.66437024001
2023-04-03,01:57:11.000,93,11078542,13125,0,1680487030,13112.995637269989,30.25690983000095,53572.62244752001
2023-04-03,01:57:12.000,93,11078531,12965,0,1680487031,13112.948483099994,30.27100808999967,53572.56655056
2023-04-03,01:57:13.000,93,11078550,12885,0,1680487032,13113.015846199989,30.285106349998387,53572.650396000005
2023-04-03,01:57:14.000,93,11078508,12885,0,1680487033,13112.988900959994,30.30625374000374,53572.64340888001
2023-04-03,01:57:15.000,93,11078571,12925,0,1680487034,13113.002373579999,30.376745040004607,53572.65738312
2023-04-03,01:57:16.000,93,11078550,12965,0,1680487035,13112.941746789998,30.411990690001403,53572.56655056
2023-04-03,01:57:17.000,93,11078560,12965,0,1680487036,13112.935010479989,30.43313807999948,53572.56655056
2023-04-03,01:57:18.000,93,11078557,12885,0,1680487037,13112.921537859998,30.4472363399982,53572.62244752001
2023-04-03,01:57:19.000,93,11078584,12925,0,1680487038,13112.968692029994,30.461334600004193,53572.6853316
2023-04-03,01:57:20.000,93,11078574,12885,0,1680487039,13112.968692029994,30.48248199000227,53572.71328008001
2023-04-03,01:57:21.000,93,11078553,13125,0,1680487040,13112.968692029994,30.54592416000378,53572.69231872001
2023-04-03,01:57:22.000,93,11078529,12885,0,1680487041,13112.901328929998,30.560022420002497,53572.56655056
2023-04-03,01:57:23.000,93,11078551,12925,0,1680487042,13112.995637269989,30.567071550001856,53572.6154604
2023-04-03,01:57:24.000,93,11078579,12845,0,1680487043,13113.009109889994,30.595268069999292,53572.65738312
2023-04-03,01:57:25.000,93,11078545,13005,0,1680487044,13113.049527749994,30.560022420002497,53572.63642176
2023-04-03,01:57:26.000,93,11078515,12965,0,1680487045,13113.029318819994,30.588218939999933,53572.531614960004
2023-04-03,01:57:27.000,93,11078578,13085,0,1680487046,13113.110154539994,30.60231719999865,53572.5805248
2023-04-03,01:57:28.000,93,11078563,13125,0,1680487047,13113.16404502,30.60231719999865,53572.67135736001
2023-04-03,01:57:29.000,93,11078560,12925,0,1680487048,13113.19772656999,30.630513720003364,53572.63642176
2023-04-03,01:57:30.000,93,11078573,13085,0,1680487049,13113.23814442999,30.637562850002723,53572.66437024001
2023-04-03,01:57:31.000,93,11078552,13045,0,1680487050,13113.231408119995,30.623464590004005,53572.650396000005
2023-04-03,01:57:32.000,93,11078564,13125,0,1680487051,13113.22467181,30.60231719999865,53572.5805248
2023-04-03,01:57:33.000,93,11078546,13085,0,1680487052,13113.27856228999,30.54592416000378,53572.56655056
2023-04-03,01:57:34.000,93,11078585,13085,0,1680487053,13113.33918907999,30.531825899997784,53572.64340888001
2023-04-03,01:57:35.000,93,11078568,13005,0,1680487054,13113.38634325,30.531825899997784,53572.67834448
2023-04-03,01:57:36.000,93,11078579,12965,0,1680487055,13113.413288489995,30.53887503000442,53572.650396000005
2023-04-03,01:57:37.000,93,11078555,12885,0,1680487056,13113.433497419996,30.510678509999707,53572.66437024001
2023-04-03,01:57:38.000,93,11078605,12805,0,1680487057,13113.50759683,30.454285470004834,53572.67135736001
2023-04-03,01:57:39.000,93,11078539,13165,0,1680487058,13113.541278379991,30.43313807999948,53572.62244752001
2023-04-03,01:57:40.000,93,11078579,13085,0,1680487059,13113.581696239991,30.383794170003966,53572.63642176
2023-04-03,01:57:41.000,93,11078535,12725,0,1680487060,13113.568223620001,30.390843300003326,53572.48969224
2023-04-03,01:57:42.000,93,11078565,13005,0,1680487061,13113.689477200001,30.341499390000536,53572.5805248
2023-04-03,01:57:43.000,93,11078575,12885,0,1680487062,13113.736631369997,30.341499390000536,53572.60847328
2023-04-03,01:57:44.000,93,11078550,13165,0,1680487063,13113.878093879997,30.292155479997746,53572.650396000005
2023-04-03,01:57:45.000,93,11078521,12925,0,1680487064,13113.945456979993,30.285106349998387,53572.69231872001
2023-04-03,01:57:46.000,93,11078585,13205,0,1680487065,13113.972402220003,30.292155479997746,53572.66437024001
2023-04-03,01:57:47.000,93,11078536,12885,0,1680487066,13114.026292699993,30.285106349998387,53572.57353768001
2023-04-03,01:57:48.000,93,11078563,12885,0,1680487067,13114.066710559993,30.24986070000159,53572.6154604
2023-04-03,01:57:49.000,93,11078531,12765,0,1680487068,13114.181227829999,30.214615050004795,53572.69231872001
2023-04-03,01:57:50.000,93,11078560,12965,0,1680487069,13114.27553616999,30.228713310003513,53572.67135736001
2023-04-03,01:57:51.000,93,11078569,12925,0,1680487070,13114.33616295999,30.228713310003513,53572.69231872001
2023-04-03,01:57:52.000,93,11078550,12925,0,1680487071,13114.470889159995,30.221664180004154,53572.71328008001
2023-04-03,01:57:53.000,93,11078545,13045,0,1680487072,13114.61908797999,30.221664180004154,53572.74821568
2023-04-03,01:57:54.000,93,11078618,13005,0,1680487073,13114.68645108,30.179369400000724,53572.769177040005
2023-04-03,01:57:55.000,93,11078555,13165,0,1680487074,13114.807704660001,30.186418530000083,53572.80411264
2023-04-03,01:57:56.000,93,11078541,12805,0,1680487075,13114.848122520001,30.172320270001364,53572.825074
2023-04-03,01:57:57.000,93,11078555,13125,0,1680487076,13114.949167170002,30.158222010002646,53572.80411264
2023-04-03,01:57:58.000,93,11078587,12925,0,1680487077,13115.137783849998,30.115927229999215,53572.866996720004
2023-04-03,01:57:59.000,93,11078563,12925,0,1680487078,13115.218619569998,30.08773071000178,53572.9648164
2023-04-03,01:58:00.000,93,11078572,13005,0,1680487079,13115.306191599993,30.08773071000178,53572.9648164
2023-04-03,01:58:01.000,93,11078520,12965,0,1680487080,13115.427445179994,30.052485059997707,53572.985777760005
2023-04-03,01:58:02.000,93,11078548,12925,0,1680487081,13115.447654109994,30.03133766999963,53573.01372624
2023-04-03,01:58:03.000,93,11078537,12925,0,1680487082,13115.47459934999,30.03838679999899,53572.97180352
2023-04-03,01:58:04.000,93,11078573,12765,0,1680487083,13115.58238031,29.960846369998762,53573.055648960006
2023-04-03,01:58:05.000,93,11078565,12765,0,1680487084,13115.649743409995,29.953797239999403,53573.12552016001
2023-04-03,01:58:06.000,93,11078547,12925,0,1680487085,13115.67668864999,29.91150246000325,53573.1394944
2023-04-03,01:58:07.000,93,11078606,13005,0,1680487086,13115.750788059995,29.86215855000046,53573.153468640005
2023-04-03,01:58:08.000,93,11078584,12765,0,1680487087,13115.77773329999,29.84101116000238,53573.18840424
2023-04-03,01:58:09.000,93,11078595,13125,0,1680487088,13115.892250569996,29.833962030003022,53573.28622392
2023-04-03,01:58:10.000,93,11078558,13085,0,1680487089,13115.872041639996,29.79871637999895,53573.32814664
2023-04-03,01:58:11.000,93,11078540,13005,0,1680487090,13115.87877794999,29.79871637999895,53573.29321104001
2023-04-03,01:58:12.000,93,11078576,13125,0,1680487091,13115.87877794999,29.770519860001514,53573.2792368
2023-04-03,01:58:13.000,93,11078572,13125,0,1680487092,13115.89898687999,29.749372470003436,53573.37705648
2023-04-03,01:58:14.000,93,11078584,12965,0,1680487093,13115.94614105,29.700028560000646,53573.38404360001
2023-04-03,01:58:15.000,93,11078577,13005,0,1680487094,13116.060658319991,29.66478291000385,53573.50282464001
2023-04-03,01:58:16.000,93,11078568,12845,0,1680487095,13116.020240459991,29.643635519998497,53573.49583752
2023-04-03,01:58:17.000,93,11078516,12965,0,1680487096,13116.040449389991,29.601340740002342,53573.523786
2023-04-03,01:58:18.000,93,11078594,13205,0,1680487097,13116.114548799997,29.587242480003624,53573.537760240004
2023-04-03,01:58:19.000,93,11078561,12925,0,1680487098,13116.121285109992,29.62248813000042,53573.50282464001
2023-04-03,01:58:20.000,93,11078556,13125,0,1680487099,13116.195384519997,29.573144220004906,53573.57968296001
2023-04-03,01:58:21.000,93,11078587,13005,0,1680487100,13116.229066070002,29.573144220004906,53573.58667008
2023-04-03,01:58:22.000,93,11078531,13085,0,1680487101,13116.235802379997,29.530849440001475,53573.5936572
2023-04-03,01:58:23.000,93,11078552,12925,0,1680487102,13116.303165479992,29.580193350004265,53573.64955416001
2023-04-03,01:58:24.000,93,11078529,12885,0,1680487103,13116.417682749998,29.55904595999891,53573.69147688
2023-04-03,01:58:25.000,93,11078580,13005,0,1680487104,13116.478309539998,29.580193350004265,53573.76134808
2023-04-03,01:58:26.000,93,11078551,13045,0,1680487105,13116.491782159988,29.594291610002983,53573.775322320005
2023-04-03,01:58:27.000,93,11078590,12885,0,1680487106,13116.485045849993,29.636586389999138,53573.705451120004
2023-04-03,01:58:28.000,93,11078584,12885,0,1680487107,13116.538936329998,29.601340740002342,53573.71942536001
2023-04-03,01:58:29.000,93,11078591,12885,0,1680487108,13116.619772049999,29.643635519998497,53573.78230944
2023-04-03,01:58:30.000,93,11078566,12925,0,1680487109,13116.639980979999,29.643635519998497,53573.85916776
2023-04-03,01:58:31.000,93,11078547,13085,0,1680487110,13116.606299429994,29.643635519998497,53573.83121928
2023-04-03,01:58:32.000,93,11078580,13045,0,1680487111,13116.633244669989,29.692979430001287,53573.88711624001
2023-04-03,01:58:33.000,93,11078574,13045,0,1680487112,13116.680398839999,29.692979430001287,53573.95698744
2023-04-03,01:58:34.000,93,11078564,13045,0,1680487113,13116.619772049999,29.66478291000385,53573.92903896
2023-04-03,01:58:35.000,93,11078550,13085,0,1680487114,13116.639980979999,29.742323340004077,53573.93602608001
2023-04-03,01:58:36.000,93,11078572,12925,0,1680487115,13116.619772049999,29.728225079998083,53573.894103360006
2023-04-03,01:58:37.000,93,11078540,12965,0,1680487116,13116.545672639993,29.770519860001514,53573.9080776
2023-04-03,01:58:38.000,93,11078581,12765,0,1680487117,13116.498518469998,29.777568990000873,53573.93602608001
2023-04-03,01:58:39.000,93,11078625,12885,0,1680487118,13116.525463709993,29.749372470003436,53574.05480712001
2023-04-03,01:58:40.000,93,11078560,13045,0,1680487119,13116.478309539998,29.784618120000232,53574.10371696001
2023-04-03,01:58:41.000,93,11078540,13285,0,1680487120,13116.370528580002,29.79871637999895,53574.06878136
2023-04-03,01:58:42.000,93,11078678,12885,0,1680487121,13116.215593449997,29.833962030003022,53573.991923040005
2023-04-03,01:58:43.000,93,11078592,12885,0,1680487122,13116.195384519997,29.80576550999831,53574.06878136
2023-04-03,01:58:44.000,93,11078587,12765,0,1680487123,13116.080867249992,29.826912900003663,53574.04782
2023-04-03,01:58:45.000,93,11078580,13045,0,1680487124,13115.993295219996,29.833962030003022,53574.03384576001
2023-04-03,01:58:46.000,93,11078580,13125,0,1680487125,13115.90572319,29.84101116000238,53574.02685864
2023-04-03,01:58:47.000,93,11078543,13045,0,1680487126,13115.811414849995,29.890355069997895,53573.9779488
2023-04-03,01:58:48.000,93,11078566,12925,0,1680487127,13115.750788059995,29.84806029000174,53573.99891016
2023-04-03,01:58:49.000,93,11078606,12725,0,1680487128,13115.69689757999,29.826912900003663,53574.040832880004
2023-04-03,01:58:50.000,93,11078602,12925,0,1680487129,13115.609325549995,29.84101116000238,53573.99891016
2023-04-03,01:58:51.000,93,11078597,13125,0,1680487130,13115.56217138,29.890355069997895,53573.99891016
2023-04-03,01:58:52.000,93,11078611,13125,0,1680487131,13115.461126729999,29.86215855000046,53573.92205184
2023-04-03,01:58:53.000,93,11078584,12925,0,1680487132,13115.454390419989,29.890355069997895,53573.91506472001
2023-04-03,01:58:54.000,93,11078598,12925,0,1680487133,13115.501544589999,29.883305939998536,53573.95000032
2023-04-03,01:58:55.000,93,11078549,12885,0,1680487134,13115.447654109994,29.91150246000325,53573.943013200005
2023-04-03,01:58:56.000,93,11078571,13085,0,1680487135,13115.434181489989,29.90445333000389,53573.92205184
2023-04-03,01:58:57.000,93,11078559,13005,0,1680487136,13115.380291009998,29.96789549999812,53573.85218064
2023-04-03,01:58:58.000,93,11078581,13045,0,1680487137,13115.454390419989,29.946748110000044,53573.873142000004
2023-04-03,01:58:59.000,93,11078539,12885,0,1680487138,13115.387027319994,30.02428854000027,53573.78230944
2023-04-03,01:59:00.000,93,11078542,13085,0,1680487139,13115.467863039994,30.059534190004342,53573.78929656
2023-04-03,01:59:01.000,93,11078560,12685,0,1680487140,13115.49480827999,30.052485059997707,53573.76134808
2023-04-03,01:59:02.000,93,11078605,13005,0,1680487141,13115.53522613999,30.101828970000497,53573.67750264001
2023-04-03,01:59:03.000,93,11078562,12965,0,1680487142,13115.568907689994,30.122976359998574,53573.71942536001
2023-04-03,01:59:04.000,93,11078541,12885,0,1680487143,13115.649743409995,30.193467659999442,53573.69147688
2023-04-03,01:59:05.000,93,11078586,13125,0,1680487144,13115.73731543999,30.228713310003513,53573.69846400001
2023-04-03,01:59:06.000,93,11078559,12925,0,1680487145,13115.76426068,30.25690983000095,53573.705451120004
2023-04-03,01:59:07.000,93,11078556,12765,0,1680487146,13115.750788059995,30.29920461000438,53573.64955416001
2023-04-03,01:59:08.000,93,11078585,13245,0,1680487147,13115.77773329999,30.32035200000246,53573.68448976
2023-04-03,01:59:09.000,93,11078527,13125,0,1680487148,13115.82488747,30.362646779998613,53573.71942536001
2023-04-03,01:59:10.000,93,11078519,12925,0,1680487149,13115.831623779995,30.390843300003326,53573.6635284
2023-04-03,01:59:11.000,93,11078592,12965,0,1680487150,13115.831623779995,30.42608895000012,53573.656541280005
2023-04-03,01:59:12.000,93,11078560,13165,0,1680487151,13115.82488747,30.42608895000012,53573.63557992
2023-04-03,01:59:13.000,93,11078510,13085,0,1680487152,13115.83836008999,30.454285470004834,53573.656541280005
2023-04-03,01:59:14.000,93,11078574,13165,0,1680487153,13115.81815115999,30.4472363399982,53573.656541280005
2023-04-03,01:59:15.000,93,11078520,12925,0,1680487154,13115.77773329999,30.468383730003552,53573.58667008
2023-04-03,01:59:16.000,93,11078528,13125,0,1680487155,13115.750788059995,30.468383730003552,53573.46090192001
2023-04-03,01:59:17.000,93,11078577,12605,0,1680487156,13115.72384282,30.4472363399982,53573.523786
2023-04-03,01:59:18.000,93,11078565,13165,0,1680487157,13115.71710650999,30.461334600004193,53573.55173448001
2023-04-03,01:59:19.000,93,11078566,13085,0,1680487158,13115.74405175,30.376745040004607,53573.558721600006
2023-04-03,01:59:20.000,93,11078555,12965,0,1680487159,13115.68342496,30.404941560002044,53573.50981176001
2023-04-03,01:59:21.000,93,11078544,12885,0,1680487160,13115.65647971999,30.383794170003966,53573.54474736
2023-04-03,01:59:22.000,93,11078573,12845,0,1680487161,13115.629534479995,30.334450260001177,53573.42596632
2023-04-03,01:59:23.000,93,11078540,13165,0,1680487162,13115.609325549995,30.285106349998387,53573.370069360004
2023-04-03,01:59:24.000,93,11078568,13005,0,1680487163,13115.62279817,30.27100808999967,53573.40500496
2023-04-03,01:59:25.000,93,11078576,12805,0,1680487164,13115.62279817,30.24986070000159,53573.38404360001
2023-04-03,01:59:26.000,93,11078558,13005,0,1680487165,13115.61606185999,30.20756591999816,53573.34212088001
2023-04-03,01:59:27.000,93,11078539,12805,0,1680487166,13115.62279817,30.151172880003287,53573.2792368
2023-04-03,01:59:28.000,93,11078593,12965,0,1680487167,13115.72384282,30.108878099999856,53573.37705648
2023-04-03,01:59:29.000,93,11078549,13125,0,1680487168,13115.76426068,30.052485059997707,53573.29321104001
2023-04-03,01:59:30.000,93,11078579,12765,0,1680487169,13115.80467854,30.045435929998348,53573.30019816
2023-04-03,01:59:31.000,93,11078540,13005,0,1680487170,13115.81815115999,30.03838679999899,53573.25827544
2023-04-03,01:59:32.000,93,11078587,13085,0,1680487171,13115.85856901999,30.052485059997707,53573.202378480004
2023-04-03,01:59:33.000,93,11078534,12925,0,1680487172,13115.88551426,29.989042890003475,53573.19539136001
2023-04-03,01:59:34.000,93,11078552,12805,0,1680487173,13116.013504149996,29.989042890003475,53573.321159520005
2023-04-03,01:59:35.000,93,11078594,12925,0,1680487174,13116.128021420001,29.96789549999812,53573.38404360001
2023-04-03,01:59:36.000,93,11078550,12845,0,1680487175,13116.154966659997,29.996092020002834,53573.28622392
2023-04-03,01:59:37.000,93,11078535,12925,0,1680487176,13116.188648210002,29.939698980000685,53573.21635272001
2023-04-03,01:59:38.000,93,11078560,13205,0,1680487177,13116.262747619992,29.946748110000044,53573.25128832
2023-04-03,01:59:39.000,93,11078559,13085,0,1680487178,13116.350319650002,29.91150246000325,53573.2792368
2023-04-03,01:59:40.000,93,11078592,12885,0,1680487179,13116.397473819998,29.946748110000044,53573.28622392
2023-04-03,01:59:41.000,93,11078598,13125,0,1680487180,13116.485045849993,29.939698980000685,53573.25827544
2023-04-03,01:59:42.000,93,11078582,12965,0,1680487181,13116.491782159988,29.953797239999403,53573.23731408
2023-04-03,01:59:43.000,93,11078598,12805,0,1680487182,13116.586090499994,29.918551590002608,53573.29321104001
2023-04-03,01:59:44.000,93,11078557,13125,0,1680487183,13116.666926219994,29.953797239999403,53573.33513376001
2023-04-03,01:59:45.000,93,11078559,13005,0,1680487184,13116.707344079994,29.946748110000044,53573.36308224001
2023-04-03,01:59:46.000,93,11078590,13005,0,1680487185,13116.71408038999,29.960846369998762,53573.28622392
2023-04-03,01:59:47.000,93,11078534,13125,0,1680487186,13116.633244669989,29.946748110000044,53573.25827544
2023-04-03,01:59:48.000,93,11078584,13125,0,1680487187,13116.619772049999,29.960846369998762,53573.25827544
2023-04-03,01:59:49.000,93,11078565,12965,0,1680487188,13116.660189909999,29.96789549999812,53573.26526256001
2023-04-03,01:59:50.000,93,11078542,12765,0,1680487189,13116.680398839999,29.974944630004757,53573.36308224001
2023-04-03,01:59:51.000,93,11078566,13285,0,1680487190,13116.700607769999,29.960846369998762,53573.34212088001
2023-04-03,01:59:52.000,93,11078552,12685,0,1680487191,13116.687135149994,29.960846369998762,53573.35609512
2023-04-03,01:59:53.000,93,11078563,12965,0,1680487192,13116.767970869994,29.939698980000685,53573.41199208001
2023-04-03,01:59:54.000,93,11078534,12765,0,1680487193,13116.747761939994,29.96789549999812,53573.370069360004
2023-04-03,01:59:55.000,93,11078597,12925,0,1680487194,13116.720816699999,29.925600720001967,53573.36308224001
2023-04-03,01:59:56.000,93,11078546,13165,0,1680487195,13116.700607769999,29.932649850001326,53573.35609512
2023-04-03,01:59:57.000,93,11078580,12925,0,1680487196,13116.727553009994,29.953797239999403,53573.36308224001
2023-04-03,01:59:58.000,93,11078537,13085,0,1680487197,13116.741025629999,29.953797239999403,53573.39801784
2023-04-03,01:59:59.000,93,11078589,12885,0,1680487198,13116.82186135,29.939698980000685,53573.46090192001
2023-04-03,02:00:00.000,93,11078553,12845,0,1680487199,13116.869015519995,29.869207679999818,53573.4539148
2023-04-03,02:00:01.000,93,11078532,12885,0,1680487200,13116.91616968999,29.8551094200011,53573.50282464001
2023-04-03,02:00:02.000,93,11078539,13045,0,1680487201,13116.91616968999,29.84101116000238,53573.370069360004
2023-04-03,02:00:03.000,93,11078556,12885,0,1680487202,13117.010478029995,29.79166724999959,53573.488850400005
2023-04-03,02:00:04.000,93,11078603,12925,0,1680487203,13117.091313749996,29.81281463999767,53573.50282464001
2023-04-03,02:00:05.000,93,11078591,13045,0,1680487204,13117.14520423,29.79871637999895,53573.49583752
2023-04-03,02:00:06.000,93,11078573,12845,0,1680487205,13117.232776259996,29.777568990000873,53573.58667008
2023-04-03,02:00:07.000,93,11078573,13045,0,1680487206,13117.347293530001,29.763470730002155,53573.61461856
2023-04-03,02:00:08.000,93,11078551,13165,0,1680487207,13117.407920320002,29.756421600002795,53573.656541280005
2023-04-03,02:00:09.000,93,11078524,13165,0,1680487208,13117.455074489997,29.749372470003436,53573.63557992
2023-04-03,02:00:10.000,93,11078555,12925,0,1680487209,13117.515701279997,29.756421600002795,53573.69846400001
2023-04-03,02:00:11.000,93,11078591,12925,0,1680487210,13117.583064379993,29.692979430001287,53573.71942536001
2023-04-03,02:00:12.000,93,11078536,12965,0,1680487211,13117.583064379993,29.728225079998083,53573.71942536001
2023-04-03,02:00:13.000,93,11078533,12725,0,1680487212,13117.616745929998,29.721175949998724,53573.71942536001
2023-04-03,02:00:14.000,93,11078560,12805,0,1680487213,13117.684109029993,29.728225079998083,53573.81724504001
2023-04-03,02:00:15.000,93,11078568,12885,0,1680487214,13117.758208439998,29.700028560000646,53573.92205184
2023-04-03,02:00:16.000,93,11078525,12605,0,1680487215,13117.764944749993,29.735274210004718,53573.943013200005
2023-04-03,02:00:17.000,93,11078551,12725,0,1680487216,13117.758208439998,29.707077690000006,53573.88012912
2023-04-03,02:00:18.000,93,11078568,13045,0,1680487217,13117.731263199988,29.721175949998724,53574.03384576001
2023-04-03,02:00:19.000,93,11078563,13285,0,1680487218,13117.744735819993,29.756421600002795,53574.03384576001
2023-04-03,02:00:20.000,93,11078601,13045,0,1680487219,13117.758208439998,29.777568990000873,53574.07576848
2023-04-03,02:00:21.000,93,11078526,12885,0,1680487220,13117.697581649998,29.777568990000873,53574.05480712001
2023-04-03,02:00:22.000,93,11078577,13005,0,1680487221,13117.643691169993,29.749372470003436,53574.13166544001
2023-04-03,02:00:23.000,93,11078576,13045,0,1680487222,13117.630218550003,29.728225079998083,53574.13865256
2023-04-03,02:00:24.000,93,11078578,12765,0,1680487223,13117.630218550003,29.756421600002795,53574.159613920005
2023-04-03,02:00:25.000,93,11078580,13045,0,1680487224,13117.670636409988,29.707077690000006,53574.23647224
2023-04-03,02:00:26.000,93,11078601,13165,0,1680487225,13117.630218550003,29.749372470003436,53574.229485120006
2023-04-03,02:00:27.000,93,11078560,13045,0,1680487226,13117.556119139997,29.763470730002155,53574.12467832
2023-04-03,02:00:28.000,93,11078546,13205,0,1680487227,13117.535910209997,29.756421600002795,53574.229485120006
2023-04-03,02:00:29.000,93,11078572,13005,0,1680487228,13117.576328069998,29.777568990000873,53574.36922752001
2023-04-03,02:00:30.000,93,11078577,13005,0,1680487229,13117.603273309993,29.763470730002155,53574.35525328
2023-04-03,02:00:31.000,93,11078550,12765,0,1680487230,13117.583064379993,29.763470730002155,53574.34826616001
2023-04-03,02:00:32.000,93,11078553,13045,0,1680487231,13117.583064379993,29.81281463999767,53574.34127904001
2023-04-03,02:00:33.000,93,11078546,12725,0,1680487232,13117.616745929998,29.770519860001514,53574.40416312
2023-04-03,02:00:34.000,93,11078565,12925,0,1680487233,13117.569591760002,29.770519860001514,53574.34826616001
2023-04-03,02:00:35.000,93,11078602,12925,0,1680487234,13117.562855449993,29.742323340004077,53574.3622404
2023-04-03,02:00:36.000,93,11078552,13125,0,1680487235,13117.482019729992,29.79871637999895,53574.32031768001
2023-04-03,02:00:37.000,93,11078593,13005,0,1680487236,13117.562855449993,29.735274210004718,53574.36922752001
2023-04-03,02:00:38.000,93,11078534,12845,0,1680487237,13117.583064379993,29.80576550999831,53574.376214640004
2023-04-03,02:00:39.000,93,11078537,13205,0,1680487238,13117.616745929998,29.81281463999767,53574.51595704001
2023-04-03,02:00:40.000,93,11078574,12965,0,1680487239,13117.569591760002,29.84101116000238,53574.52993128
2023-04-03,02:00:41.000,93,11078591,13045,0,1680487240,13117.562855449993,29.84806029000174,53574.48800856001
2023-04-03,02:00:42.000,93,11078570,13005,0,1680487241,13117.522437589992,29.84101116000238,53574.51595704001
2023-04-03,02:00:43.000,93,11078592,12765,0,1680487242,13117.488756040002,29.84806029000174,53574.47403432
2023-04-03,02:00:44.000,93,11078555,12965,0,1680487243,13117.488756040002,29.84806029000174,53574.47403432
2023-04-03,02:00:45.000,93,11078573,12765,0,1680487244,13117.488756040002,29.84806029000174,53574.48102144
2023-04-03,02:00:46.000,93,11078576,13045,0,1680487245,13117.407920320002,29.890355069997895,53574.46704720001
2023-04-03,02:00:47.000,93,11078554,13125,0,1680487246,13117.414656629997,29.90445333000389,53574.50896992001
2023-04-03,02:00:48.000,93,11078576,12645,0,1680487247,13117.441601869992,29.876256809999177,53574.543905520004
2023-04-03,02:00:49.000,93,11078551,12925,0,1680487248,13117.401184009992,29.84806029000174,53574.564866880006
2023-04-03,02:00:50.000,93,11078559,13085,0,1680487249,13117.367502460002,29.8551094200011,53574.50896992001
2023-04-03,02:00:51.000,93,11078556,12885,0,1680487250,13117.340557219992,29.833962030003022,53574.494995680005
2023-04-03,02:00:52.000,93,11078553,13125,0,1680487251,13117.273194119996,29.84101116000238,53574.494995680005
2023-04-03,02:00:53.000,93,11078587,12965,0,1680487252,13117.212567329996,29.84101116000238,53574.46704720001
2023-04-03,02:00:54.000,93,11078596,13045,0,1680487253,13117.18562209,29.876256809999177,53574.43909872001
2023-04-03,02:00:55.000,93,11078542,12845,0,1680487254,13117.300139359992,29.86215855000046,53574.5019828
2023-04-03,02:00:56.000,93,11078546,13045,0,1680487255,13117.239512569991,29.84806029000174,53574.52294416
2023-04-03,02:00:57.000,93,11078584,13045,0,1680487256,13117.252985189996,29.883305939998536,53574.48800856001
2023-04-03,02:00:58.000,93,11078584,12885,0,1680487257,13117.199094709991,29.890355069997895,53574.446085840005
2023-04-03,02:00:59.000,93,11078540,12925,0,1680487258,13117.226039950001,29.869207679999818,53574.5019828
2023-04-03,02:01:00.000,93,11078598,12805,0,1680487259,13117.293403049996,29.869207679999818,53574.5019828
2023-04-03,02:01:01.000,93,11078510,13125,0,1680487260,13117.340557219992,29.8551094200011,53574.48800856001
2023-04-03,02:01:02.000,93,11078575,13085,0,1680487261,13117.273194119996,29.876256809999177,53574.48102144
2023-04-03,02:01:03.000,93,11078567,13125,0,1680487262,13117.360766149992,29.869207679999818,53574.48102144
2023-04-03,02:01:04.000,93,11078586,13085,0,1680487263,13117.495492349997,29.826912900003663,53574.51595704001
2023-04-03,02:01:05.000,93,11078546,12965,0,1680487264,13117.556119139997,29.80576550999831,53574.47403432
2023-04-03,02:01:06.000,93,11078568,12965,0,1680487265,13117.569591760002,29.819863770004304,53574.48800856001
2023-04-03,02:01:07.000,93,11078572,13085,0,1680487266,13117.589800690002,29.84806029000174,53574.376214640004
2023-04-03,02:01:08.000,93,11078560,12765,0,1680487267,13117.630218550003,29.826912900003663,53574.45307296
2023-04-03,02:01:09.000,93,11078591,12965,0,1680487268,13117.731263199988,29.80576550999831,53574.45307296
2023-04-03,02:01:10.000,93,11078543,12925,0,1680487269,13117.798626299998,29.79166724999959,53574.494995680005
2023-04-03,02:01:11.000,93,11078599,12885,0,1680487270,13117.832307849989,29.80576550999831,53574.494995680005
2023-04-03,02:01:12.000,93,11078577,12965,0,1680487271,13117.906407259994,29.79166724999959,53574.494995680005
2023-04-03,02:01:13.000,93,11078572,12885,0,1680487272,13117.967034049994,29.749372470003436,53574.50896992001
2023-04-03,02:01:14.000,93,11078557,13045,0,1680487273,13118.01418821999,29.756421600002795,53574.48102144
2023-04-03,02:01:15.000,93,11078523,12885,0,1680487274,13118.03439714999,29.742323340004077,53574.50896992001
2023-04-03,02:01:16.000,93,11078603,13085,0,1680487275,13118.03439714999,29.721175949998724,53574.47403432
2023-04-03,02:01:17.000,93,11078596,13045,0,1680487276,13118.08155132,29.721175949998724,53574.46704720001
2023-04-03,02:01:18.000,93,11078578,12965,0,1680487277,13118.14217811,29.749372470003436,53574.5019828
2023-04-03,02:01:19.000,93,11078574,12925,0,1680487278,13118.209541209995,29.735274210004718,53574.51595704001
2023-04-03,02:01:20.000,93,11078566,13085,0,1680487279,13118.270167999995,29.735274210004718,53574.51595704001
2023-04-03,02:01:21.000,93,11078554,12805,0,1680487280,13118.32405848,29.721175949998724,53574.52993128
2023-04-03,02:01:22.000,93,11078604,12965,0,1680487281,13118.26343169,29.735274210004718,53574.52294416
2023-04-03,02:01:23.000,93,11078560,13285,0,1680487282,13118.32405848,29.707077690000006,53574.52993128
2023-04-03,02:01:24.000,93,11078509,13045,0,1680487283,13118.377948959991,29.756421600002795,53574.47403432
2023-04-03,02:01:25.000,93,11078616,12885,0,1680487284,13118.425103130001,29.81281463999767,53574.543905520004
2023-04-03,02:01:26.000,93,11078555,12765,0,1680487285,13118.539620399992,29.826912900003663,53574.59281536
2023-04-03,02:01:27.000,93,11078589,12965,0,1680487286,13118.566565640001,29.84806029000174,53574.55787976001
2023-04-03,02:01:28.000,93,11078572,12885,0,1680487287,13118.620456119992,29.84101116000238,53574.564866880006
2023-04-03,02:01:29.000,93,11078585,12885,0,1680487288,13118.728237080002,29.876256809999177,53574.62775096
2023-04-03,02:01:30.000,93,11078577,12885,0,1680487289,13118.809072800002,29.89740420000453,53574.59281536
2023-04-03,02:01:31.000,93,11078588,12885,0,1680487290,13118.862963279993,29.918551590002608,53574.564866880006
2023-04-03,02:01:32.000,93,11078573,12965,0,1680487291,13118.862963279993,29.953797239999403,53574.53691840001
2023-04-03,02:01:33.000,93,11078567,13045,0,1680487292,13118.937062689998,29.939698980000685,53574.5019828
2023-04-03,02:01:34.000,93,11078590,12925,0,1680487293,13119.017898409998,29.953797239999403,53574.62775096
2023-04-03,02:01:35.000,93,11078564,12765,0,1680487294,13119.11220674999,29.960846369998762,53574.662686560005
2023-04-03,02:01:36.000,93,11078571,12845,0,1680487295,13119.17956985,29.96789549999812,53574.732557760006
2023-04-03,02:01:37.000,93,11078571,12925,0,1680487296,13119.17956985,29.989042890003475,53574.613776720005
2023-04-03,02:01:38.000,93,11078556,13045,0,1680487297,13119.27387818999,29.981993760004116,53574.66967368
2023-04-03,02:01:39.000,93,11078573,12965,0,1680487298,13119.32103236,29.989042890003475,53574.66967368
2023-04-03,02:01:40.000,93,11078557,12845,0,1680487299,13119.33450497999,30.01723941000091,53574.66967368
2023-04-03,02:01:41.000,93,11078541,12925,0,1680487300,13119.347977599995,30.01723941000091,53574.63473808001
2023-04-03,02:01:42.000,93,11078571,13005,0,1680487301,13119.37492283999,29.974944630004757,53574.69762216
2023-04-03,02:01:43.000,93,11078559,12925,0,1680487302,13119.40186808,29.953797239999403,53574.69762216
2023-04-03,02:01:44.000,93,11078555,12925,0,1680487303,13119.47596748999,29.918551590002608,53574.73954488
2023-04-03,02:01:45.000,93,11078549,12925,0,1680487304,13119.50291273,29.890355069997895,53574.76050624
2023-04-03,02:01:46.000,93,11078579,13005,0,1680487305,13119.49617641999,29.876256809999177,53574.69762216
2023-04-03,02:01:47.000,93,11078591,12885,0,1680487306,13119.51638534999,29.8551094200011,53574.72557064001
2023-04-03,02:01:48.000,93,11078546,12965,0,1680487307,13119.529857969996,29.80576550999831,53574.73954488
2023-04-03,02:01:49.000,93,11078588,12845,0,1680487308,13119.590484759996,29.742323340004077,53574.80941608
2023-04-03,02:01:50.000,93,11078582,12845,0,1680487309,13119.630902619996,29.742323340004077,53574.8164032
2023-04-03,02:01:51.000,93,11078563,13005,0,1680487310,13119.630902619996,29.714126819999365,53574.82339032001
2023-04-03,02:01:52.000,93,11078579,12765,0,1680487311,13119.678056789991,29.707077690000006,53574.84435168001
2023-04-03,02:01:53.000,93,11078543,13005,0,1680487312,13119.711738339996,29.685930300001928,53574.83736456
2023-04-03,02:01:54.000,93,11078574,13005,0,1680487313,13119.752156199997,29.643635519998497,53574.87230016001
2023-04-03,02:01:55.000,93,11078597,12965,0,1680487314,13119.785837750002,29.61543900000106,53574.86531304
2023-04-03,02:01:56.000,93,11078568,13125,0,1680487315,13119.806046680002,29.55904595999891,53574.92121000001
2023-04-03,02:01:57.000,93,11078578,13045,0,1680487316,13119.819519299992,29.509702050003398,53574.92819712
2023-04-03,02:01:58.000,93,11078544,13245,0,1680487317,13119.832991919997,29.509702050003398,53574.93518424
2023-04-03,02:01:59.000,93,11078588,13005,0,1680487318,13119.913827639997,29.509702050003398,53574.998068320005
2023-04-03,02:02:00.000,93,11078584,12885,0,1680487319,13119.934036569997,29.49560379000468,53574.998068320005
2023-04-03,02:02:01.000,93,11078585,12845,0,1680487320,13120.001399669993,29.488554659998044,53575.00505544
2023-04-03,02:02:02.000,93,11078553,13045,0,1680487321,13119.960981809993,29.474456399999326,53574.98409408
2023-04-03,02:02:03.000,93,11078565,12765,0,1680487322,13119.913827639997,29.474456399999326,53574.9561456
2023-04-03,02:02:04.000,93,11078565,12725,0,1680487323,13119.940772879992,29.467407269999967,53574.98409408
2023-04-03,02:02:05.000,93,11078582,12885,0,1680487324,13119.981190739993,29.467407269999967,53575.03300392
2023-04-03,02:02:06.000,93,11078546,13125,0,1680487325,13120.014872289998,29.43921075000253,53575.10287512
2023-04-03,02:02:07.000,93,11078544,13045,0,1680487326,13119.940772879992,29.467407269999967,53575.046978160004
2023-04-03,02:02:08.000,93,11078578,12965,0,1680487327,13119.934036569997,29.44625988000189,53575.046978160004
2023-04-03,02:02:09.000,93,11078532,12805,0,1680487328,13119.974454429997,29.460358140000608,53575.116849360005
2023-04-03,02:02:10.000,93,11078598,13005,0,1680487329,13119.947509190002,29.467407269999967,53575.13781072001
2023-04-03,02:02:11.000,93,11078532,13005,0,1680487330,13119.940772879992,29.50265292000404,53575.07492664
2023-04-03,02:02:12.000,93,11078572,13125,0,1680487331,13119.839728229992,29.50265292000404,53575.095888
2023-04-03,02:02:13.000,93,11078570,13085,0,1680487332,13119.832991919997,29.530849440001475,53575.1308236
2023-04-03,02:02:14.000,93,11078551,12765,0,1680487333,13119.812782989997,29.530849440001475,53575.2006948
2023-04-03,02:02:15.000,93,11078557,13085,0,1680487334,13119.765628820001,29.488554659998044,53575.17973344001
2023-04-03,02:02:16.000,93,11078609,12805,0,1680487335,13119.705002030001,29.481505529998685,53575.235630400006
2023-04-03,02:02:17.000,93,11078536,13205,0,1680487336,13119.664584170001,29.45330901000125,53575.19370768
2023-04-03,02:02:18.000,93,11078584,13285,0,1680487337,13119.691529409996,29.43216162000317,53575.235630400006
2023-04-03,02:02:19.000,93,11078557,12965,0,1680487338,13119.617429999991,29.3969159699991,53575.1308236
2023-04-03,02:02:20.000,93,11078563,13005,0,1680487339,13119.597221069991,29.38281771000038,53575.22165616
2023-04-03,02:02:21.000,93,11078616,12925,0,1680487340,13119.577012139991,29.340522930004227,53575.214669040004
2023-04-03,02:02:22.000,93,11078601,12925,0,1680487341,13119.469231179995,29.298228150000796,53575.19370768
2023-04-03,02:02:23.000,93,11078553,12965,0,1680487342,13119.45575855999,29.27003163000336,53575.17274632
2023-04-03,02:02:24.000,93,11078553,12765,0,1680487343,13119.469231179995,29.241835109998647,53575.270566
2023-04-03,02:02:25.000,93,11078557,12765,0,1680487344,13119.449022249995,29.178392940004414,53575.270566
2023-04-03,02:02:26.000,93,11078554,12925,0,1680487345,13119.37492283999,29.192491200003133,53575.29851448
2023-04-03,02:02:27.000,93,11078558,12965,0,1680487346,13119.27387818999,29.16429467999842,53575.17274632
2023-04-03,02:02:28.000,93,11078603,13045,0,1680487347,13119.24019664,29.136098160000984,53575.22165616
2023-04-03,02:02:29.000,93,11078586,12965,0,1680487348,13119.23346032999,29.107901640003547,53575.29851448
2023-04-03,02:02:30.000,93,11078593,12965,0,1680487349,13119.19977878,29.086754249998194,53575.27755312001
2023-04-03,02:02:31.000,93,11078603,13085,0,1680487350,13119.118943059999,29.072655989999475,53575.24960464
2023-04-03,02:02:32.000,93,11078619,13085,0,1680487351,13119.044843649994,29.079705119998835,53575.22864328001
2023-04-03,02:02:33.000,93,11078597,13085,0,1680487352,13119.098734129999,29.072655989999475,53575.270566
2023-04-03,02:02:34.000,93,11078586,13005,0,1680487353,13118.964007929993,29.04445947000204,53575.24960464
2023-04-03,02:02:35.000,93,11078601,13205,0,1680487354,13118.910117449988,29.072655989999475,53575.24960464
2023-04-03,02:02:36.000,93,11078574,13285,0,1680487355,13118.856226969998,29.09380338000483,53575.2006948
2023-04-03,02:02:37.000,93,11078550,13085,0,1680487356,13118.802336489993,29.072655989999475,53575.17274632
2023-04-03,02:02:38.000,93,11078579,13125,0,1680487357,13118.734973389997,29.079705119998835,53575.15178496
2023-04-03,02:02:39.000,93,11078592,12885,0,1680487358,13118.768654940002,29.09380338000483,53575.26357888
2023-04-03,02:02:40.000,93,11078577,13085,0,1680487359,13118.701291839992,29.100852510004188,53575.235630400006
2023-04-03,02:02:41.000,93,11078530,13005,0,1680487360,13118.647401360002,29.107901640003547,53575.22165616
2023-04-03,02:02:42.000,93,11078593,12805,0,1680487361,13118.492466229996,29.107901640003547,53575.13781072001
2023-04-03,02:02:43.000,93,11078641,12925,0,1680487362,13118.492466229996,29.114950770002906,53575.15877208001
2023-04-03,02:02:44.000,93,11078536,12965,0,1680487363,13118.418366819991,29.15724554999906,53575.15178496
2023-04-03,02:02:45.000,93,11078564,13005,0,1680487364,13118.391421579996,29.150196419999702,53575.14479784
2023-04-03,02:02:46.000,93,11078604,12925,0,1680487365,13118.371212649996,29.16429467999842,53575.07492664
2023-04-03,02:02:47.000,93,11078564,13125,0,1680487366,13118.34426741,29.150196419999702,53575.07492664
2023-04-03,02:02:48.000,93,11078604,13045,0,1680487367,13118.418366819991,29.150196419999702,53575.10986224001
2023-04-03,02:02:49.000,93,11078560,12765,0,1680487368,13118.431839439996,29.143147290000343,53575.14479784
2023-04-03,02:02:50.000,93,11078605,13125,0,1680487369,13118.411630509996,29.17134380999778,53575.05396528
2023-04-03,02:02:51.000,93,11078538,13005,0,1680487370,13118.438575749991,29.17134380999778,53575.01204256001
2023-04-03,02:02:52.000,93,11078589,12965,0,1680487371,13118.391421579996,29.143147290000343,53574.97710696
2023-04-03,02:02:53.000,93,11078592,12765,0,1680487372,13118.4048942,29.121999900002265,53574.99108120001
2023-04-03,02:02:54.000,93,11078567,13005,0,1680487373,13118.445312060001,29.086754249998194,53574.98409408
2023-04-03,02:02:55.000,93,11078559,13005,0,1680487374,13118.478993609991,29.065606860000116,53574.998068320005
2023-04-03,02:02:56.000,93,11078578,12885,0,1680487375,13118.465520990001,29.02331208000396,53574.91422288
2023-04-03,02:02:57.000,93,11078588,13125,0,1680487376,13118.499202539992,29.04445947000204,53574.8862744
2023-04-03,02:02:58.000,93,11078551,12965,0,1680487377,13118.478993609991,29.009213819997967,53574.78845472
2023-04-03,02:02:59.000,93,11078590,13085,0,1680487378,13118.586774570002,28.99511555999925,53574.84435168001
2023-04-03,02:03:00.000,93,11078549,13045,0,1680487379,13118.627192430002,28.92462425999838,53574.86531304
2023-04-03,02:03:01.000,93,11078576,13085,0,1680487380,13118.687819220002,28.882329480002227,53574.830377440005
2023-04-03,02:03:02.000,93,11078595,12925,0,1680487381,13118.674346599997,28.875280350002868,53574.77448048001
2023-04-03,02:03:03.000,93,11078551,12765,0,1680487382,13118.708028150002,28.85413296000479,53574.8164032
2023-04-03,02:03:04.000,93,11078542,12805,0,1680487383,13118.836018039998,28.847083829998155,53574.85832592
2023-04-03,02:03:05.000,93,11078591,12925,0,1680487384,13118.849490660003,28.81183818000136,53574.8862744
2023-04-03,02:03:06.000,93,11078598,13085,0,1680487385,13118.856226969998,28.776592530004564,53574.80242896001
2023-04-03,02:03:07.000,93,11078558,12885,0,1680487386,13118.862963279993,28.825936440000078,53574.82339032001
2023-04-03,02:03:08.000,93,11078620,13045,0,1680487387,13118.889908519988,28.790690790003282,53574.76050624
2023-04-03,02:03:09.000,93,11078579,13085,0,1680487388,13118.964007929993,28.76954339999793,53574.84435168001
2023-04-03,02:03:10.000,93,11078563,13285,0,1680487389,13118.977480549998,28.727248620001774,53574.84435168001
2023-04-03,02:03:11.000,93,11078556,12965,0,1680487390,13118.990953169989,28.75544513999921,53574.86531304
2023-04-03,02:03:12.000,93,11078546,13125,0,1680487391,13119.031371029989,28.74839600999985,53574.83736456
2023-04-03,02:03:13.000,93,11078561,13085,0,1680487392,13119.13241567999,28.76954339999793,53574.87230016001
2023-04-03,02:03:14.000,93,11078579,12765,0,1680487393,13119.11220674999,28.804789050002,53574.79544184
2023-04-03,02:03:15.000,93,11078567,13085,0,1680487394,13119.17283353999,28.76954339999793,53574.83736456
2023-04-03,02:03:16.000,93,11078570,12925,0,1680487395,13119.159360919999,28.81183818000136,53574.75351912001
2023-04-03,02:03:17.000,93,11078583,12925,0,1680487396,13119.21325139999,28.804789050002,53574.781467600005
2023-04-03,02:03:18.000,93,11078553,12965,0,1680487397,13119.31429604999,28.825936440000078,53574.75351912001
2023-04-03,02:03:19.000,93,11078556,12885,0,1680487398,13119.39513176999,28.840034699998796,53574.830377440005
2023-04-03,02:03:20.000,93,11078605,13045,0,1680487399,13119.46249487,28.85413296000479,53574.830377440005
2023-04-03,02:03:21.000,93,11078554,13045,0,1680487400,13119.550066899996,28.86118209000415,53574.85133880001
2023-04-03,02:03:22.000,93,11078583,13005,0,1680487401,13119.52312166,28.840034699998796,53574.76050624
2023-04-03,02:03:23.000,93,11078569,12925,0,1680487402,13119.651111549996,28.847083829998155,53574.781467600005
2023-04-03,02:03:24.000,93,11078575,12965,0,1680487403,13119.711738339996,28.86118209000415,53574.85133880001
2023-04-03,02:03:25.000,93,11078583,13045,0,1680487404,13119.785837750002,28.776592530004564,53574.84435168001
2023-04-03,02:03:26.000,93,11078547,13085,0,1680487405,13119.806046680002,28.790690790003282,53574.746532
2023-04-03,02:03:27.000,93,11078583,13285,0,1680487406,13119.873409779997,28.699052100004337,53574.75351912001
2023-04-03,02:03:28.000,93,11078576,12925,0,1680487407,13120.021608599993,28.656757320000906,53574.830377440005
2023-04-03,02:03:29.000,93,11078647,13085,0,1680487408,13120.088971699988,28.607413409998117,53574.85133880001
2023-04-03,02:03:30.000,93,11078550,12885,0,1680487409,13120.088971699988,28.52282384999853,53574.83736456
2023-04-03,02:03:31.000,93,11078527,12765,0,1680487410,13120.142862179993,28.466430810003658,53574.80941608
2023-04-03,02:03:32.000,93,11078555,13045,0,1680487411,13120.163071109993,28.417086900000868,53574.77448048001
2023-04-03,02:03:33.000,93,11078553,13125,0,1680487412,13120.169807419989,28.38889038000343,53574.82339032001
2023-04-03,02:03:34.000,93,11078590,12925,0,1680487413,13120.291060999989,28.304300820003846,53574.85832592
2023-04-03,02:03:35.000,93,11078583,12925,0,1680487414,13120.35168778999,28.21971126000426,53574.87230016001
2023-04-03,02:03:36.000,93,11078559,12965,0,1680487415,13120.365160409994,28.17741648000083,53574.91422288
2023-04-03,02:03:37.000,93,11078581,12925,0,1680487416,13120.365160409994,28.071679530003166,53574.830377440005
2023-04-03,02:03:38.000,93,11078609,12885,0,1680487417,13120.41231457999,28.022335620000376,53574.89326152001
2023-04-03,02:03:39.000,93,11078570,12965,0,1680487418,13120.425787199994,27.95184431999951,53574.879287280004
2023-04-03,02:03:40.000,93,11078556,13045,0,1680487419,13120.39210564999,27.902500410003995,53574.87230016001
2023-04-03,02:03:41.000,93,11078541,13085,0,1680487420,13120.425787199994,27.832009110003128,53574.89326152001
2023-04-03,02:03:42.000,93,11078558,13085,0,1680487421,13120.39884196,27.733321290004824,53574.83736456
2023-04-03,02:03:43.000,93,11078539,12885,0,1680487422,13120.47967768,27.669879120003316,53574.97011984001
2023-04-03,02:03:44.000,93,11078613,12925,0,1680487423,13120.53356815999,27.627584339999885,53574.998068320005
2023-04-03,02:03:45.000,93,11078595,12845,0,1680487424,13120.54030447,27.59233869000309,53575.07492664
2023-04-03,02:03:46.000,93,11078530,12965,0,1680487425,13120.54030447,27.606436950001807,53575.07492664
2023-04-03,02:03:47.000,93,11078585,12845,0,1680487426,13120.52009554,27.564142169998377,53574.97011984001
2023-04-03,02:03:48.000,93,11078574,12885,0,1680487427,13120.547040779995,27.557093039999017,53574.998068320005
2023-04-03,02:03:49.000,93,11078545,12925,0,1680487428,13120.57398601999,27.500700000004144,53575.095888
2023-04-03,02:03:50.000,93,11078589,13285,0,1680487429,13120.62114019,27.48660173999815,53575.08191376
2023-04-03,02:03:51.000,93,11078565,12885,0,1680487430,13120.63461280999,27.493650870004785,53575.08890088001
2023-04-03,02:03:52.000,93,11078581,13125,0,1680487431,13120.668294359995,27.500700000004144,53575.067939520006
2023-04-03,02:03:53.000,93,11078617,12925,0,1680487432,13120.70197591,27.437257830002636,53575.067939520006
2023-04-03,02:03:54.000,93,11078611,12925,0,1680487433,13120.71544852999,27.423159570003918,53575.10287512
2023-04-03,02:03:55.000,93,11078525,13165,0,1680487434,13120.80302056,27.34561914000369,53575.15877208001
2023-04-03,02:03:56.000,93,11078505,12965,0,1680487435,13120.829965799996,27.338570010004332,53575.14479784
2023-04-03,02:03:57.000,93,11078565,12965,0,1680487436,13120.944483070001,27.268078710003465,53575.22864328001
2023-04-03,02:03:58.000,93,11078596,12805,0,1680487437,13120.931010449996,27.253980450004747,53575.22864328001
2023-04-03,02:03:59.000,93,11078574,12725,0,1680487438,13120.984900930001,27.12709611000173,53575.22864328001
2023-04-03,02:04:00.000,93,11078617,12965,0,1680487439,13121.079209269992,27.12709611000173,53575.333450080005
2023-04-03,02:04:01.000,93,11078586,13085,0,1680487440,13121.119627129992,27.07775219999894,53575.38934704
2023-04-03,02:04:02.000,93,11078555,13045,0,1680487441,13121.099418199992,27.035457420002786,53575.30550160001
2023-04-03,02:04:03.000,93,11078560,13005,0,1680487442,13121.166781300002,27.000211769998714,53575.39633416001
2023-04-03,02:04:04.000,93,11078565,13045,0,1680487443,13121.173517609997,26.94381873000384,53575.36139856
2023-04-03,02:04:05.000,93,11078534,13045,0,1680487444,13121.213935469998,26.880376560002333,53575.4103084
2023-04-03,02:04:06.000,93,11078618,12805,0,1680487445,13121.186990230002,26.880376560002333,53575.41729552
2023-04-03,02:04:07.000,93,11078561,12925,0,1680487446,13121.227408090002,26.859229170004255,53575.48716672
2023-04-03,02:04:08.000,93,11078566,12925,0,1680487447,13121.281298569993,26.795787000002747,53575.50812808
2023-04-03,02:04:09.000,93,11078540,13125,0,1680487448,13121.281298569993,26.802836130002106,53575.550050800004
2023-04-03,02:04:10.000,93,11078590,12925,0,1680487449,13121.267825950003,26.78168874000403,53575.57799928
2023-04-03,02:04:11.000,93,11078523,13005,0,1680487450,13121.220671779993,26.816934390000824,53575.61293488001
2023-04-03,02:04:12.000,93,11078610,13125,0,1680487451,13121.200462849993,26.831032649999543,53575.5849864
2023-04-03,02:04:13.000,93,11078590,13045,0,1680487452,13121.213935469998,26.852180040004896,53575.68979320001
2023-04-03,02:04:14.000,93,11078581,12965,0,1680487453,13121.247617020003,26.880376560002333,53575.68979320001
2023-04-03,02:04:15.000,93,11078576,13005,0,1680487454,13121.274562259998,26.922671339998487,53575.81556136
2023-04-03,02:04:16.000,93,11078579,12965,0,1680487455,13121.220671779993,26.9508678600032,53575.85748408001
2023-04-03,02:04:17.000,93,11078569,12925,0,1680487456,13121.146572370002,27.007260899998073,53575.77363864
2023-04-03,02:04:18.000,93,11078534,12925,0,1680487457,13121.146572370002,27.07070306999958,53575.836522720005
2023-04-03,02:04:19.000,93,11078550,12965,0,1680487458,13121.133099749997,27.042506550002145,53575.85748408001
2023-04-03,02:04:20.000,93,11078547,13045,0,1680487459,13121.065736650002,27.12709611000173,53575.87844544001
2023-04-03,02:04:21.000,93,11078581,13285,0,1680487460,13121.059000339992,27.12709611000173,53575.87844544001
2023-04-03,02:04:22.000,93,11078567,12765,0,1680487461,13121.005109860002,27.204636540001957,53575.84350984
2023-04-03,02:04:23.000,93,11078549,13005,0,1680487462,13121.032055099997,27.211685670001316,53575.92036816
2023-04-03,02:04:24.000,93,11078608,13445,0,1680487463,13121.065736650002,27.275127840002824,53575.969278
2023-04-03,02:04:25.000,93,11078567,12925,0,1680487464,13121.038791409992,27.2962752300009,53575.969278
2023-04-03,02:04:26.000,93,11078528,12845,0,1680487465,13120.998373549992,27.324471749998338,53575.9343424
2023-04-03,02:04:27.000,93,11078529,12725,0,1680487466,13120.984900930001,27.331520879997697,53575.94831664001
2023-04-03,02:04:28.000,93,11078565,12845,0,1680487467,13120.984900930001,27.31037348999962,53575.96229088
2023-04-03,02:04:29.000,93,11078556,12725,0,1680487468,13120.984900930001,27.324471749998338,53575.99023936
2023-04-03,02:04:30.000,93,11078579,12765,0,1680487469,13120.944483070001,27.35266827000305,53576.01120072
2023-04-03,02:04:31.000,93,11078580,12965,0,1680487470,13120.937746759992,27.373815660001128,53575.99722648001
2023-04-03,02:04:32.000,93,11078543,12725,0,1680487471,13120.883856280001,27.35971740000241,53576.03216208
2023-04-03,02:04:33.000,93,11078537,13045,0,1680487472,13120.890592589996,27.35266827000305,53576.08107192
2023-04-03,02:04:34.000,93,11078548,13005,0,1680487473,13120.863647350001,27.35971740000241,53576.08805904
2023-04-03,02:04:35.000,93,11078551,13005,0,1680487474,13120.82322949,27.34561914000369,53576.04613632001
2023-04-03,02:04:36.000,93,11078561,13045,0,1680487475,13120.75586638999,27.380864790000487,53576.06709768001
2023-04-03,02:04:37.000,93,11078573,12765,0,1680487476,13120.73565745999,27.380864790000487,53575.99722648001
2023-04-03,02:04:38.000,93,11078568,13125,0,1680487477,13120.776075319991,27.373815660001128,53576.1090204
2023-04-03,02:04:39.000,93,11078529,13125,0,1680487478,13120.769339009996,27.394963049999205,53576.10203328
2023-04-03,02:04:40.000,93,11078593,13125,0,1680487479,13120.73565745999,27.444306960001995,53576.122994640005
2023-04-03,02:04:41.000,93,11078580,12925,0,1680487480,13120.74239377,27.451356090001354,53576.12998176
2023-04-03,02:04:42.000,93,11078571,13005,0,1680487481,13120.67503066999,27.465454350000073,53576.06709768001
2023-04-03,02:04:43.000,93,11078555,12685,0,1680487482,13120.70197591,27.500700000004144,53576.08107192
2023-04-03,02:04:44.000,93,11078534,12885,0,1680487483,13120.69523959999,27.55004390999966,53576.08107192
2023-04-03,02:04:45.000,93,11078544,12765,0,1680487484,13120.68176698,27.59938782000245,53576.11600752001
2023-04-03,02:04:46.000,93,11078551,13005,0,1680487485,13120.64134912,27.691026510001393,53576.03216208
2023-04-03,02:04:47.000,93,11078524,13085,0,1680487486,13120.648085429995,27.683977380002034,53576.074084800006
2023-04-03,02:04:48.000,93,11078527,12925,0,1680487487,13120.668294359995,27.698075640000752,53576.12998176
2023-04-03,02:04:49.000,93,11078541,12925,0,1680487488,13120.72218484,27.72627215999819,53576.15094312
2023-04-03,02:04:50.000,93,11078557,13085,0,1680487489,13120.708712219996,27.796763459999056,53576.122994640005
2023-04-03,02:04:51.000,93,11078584,12845,0,1680487490,13120.708712219996,27.853156500001205,53576.04613632001
2023-04-03,02:04:52.000,93,11078596,13045,0,1680487491,13120.71544852999,27.88135301999864,53576.08107192
2023-04-03,02:04:53.000,93,11078579,13045,0,1680487492,13120.688503289995,27.923647800002072,53575.97626512001
2023-04-03,02:04:54.000,93,11078604,12925,0,1680487493,13120.688503289995,27.95184431999951,53575.99023936
2023-04-03,02:04:55.000,93,11078572,13165,0,1680487494,13120.74239377,27.958893449998868,53575.98325224
2023-04-03,02:04:56.000,93,11078549,13085,0,1680487495,13120.749130079996,27.98004084000422,53576.053123440004
2023-04-03,02:04:57.000,93,11078559,13005,0,1680487496,13120.7626027,28.015286490001017,53576.03216208
2023-04-03,02:04:58.000,93,11078559,13205,0,1680487497,13120.70197591,28.050532139997813,53576.004213600005
2023-04-03,02:04:59.000,93,11078558,12925,0,1680487498,13120.72218484,28.078728660002525,53576.03216208
2023-04-03,02:05:00.000,93,11078585,12925,0,1680487499,13120.7626027,28.078728660002525,53575.969278
2023-04-03,02:05:01.000,93,11078544,12805,0,1680487500,13120.776075319991,28.071679530003166,53575.97626512001
2023-04-03,02:05:02.000,93,11078557,12845,0,1680487501,13120.68176698,28.078728660002525,53575.906393920006
2023-04-03,02:05:03.000,93,11078561,12885,0,1680487502,13120.688503289995,28.092826920001244,53575.96229088
2023-04-03,02:05:04.000,93,11078598,13125,0,1680487503,13120.749130079996,28.099876050000603,53575.99023936
2023-04-03,02:05:05.000,93,11078596,12965,0,1680487504,13120.74239377,28.106925179999962,53576.004213600005
2023-04-03,02:05:06.000,93,11078537,13125,0,1680487505,13120.73565745999,28.092826920001244,53575.99722648001
2023-04-03,02:05:07.000,93,11078606,12925,0,1680487506,13120.648085429995,28.12807256999804,53575.92036816
2023-04-03,02:05:08.000,93,11078547,12885,0,1680487507,13120.63461280999,28.092826920001244,53575.96229088
2023-04-03,02:05:09.000,93,11078547,12805,0,1680487508,13120.68176698,28.12102343999868,53576.01120072
2023-04-03,02:05:10.000,93,11078601,13125,0,1680487509,13120.66155805,28.106925179999962,53576.02517496001
2023-04-03,02:05:11.000,93,11078565,12605,0,1680487510,13120.63461280999,28.071679530003166,53575.969278
2023-04-03,02:05:12.000,93,11078591,13005,0,1680487511,13120.63461280999,28.092826920001244,53575.97626512001
2023-04-03,02:05:13.000,93,11078533,12805,0,1680487512,13120.68176698,28.099876050000603,53576.02517496001
2023-04-03,02:05:14.000,93,11078480,12965,0,1680487513,13120.66155805,28.11397430999932,53576.004213600005
2023-04-03,02:05:15.000,93,11078565,12925,0,1680487514,13120.63461280999,28.142170830004034,53575.94831664001
2023-04-03,02:05:16.000,93,11078567,13085,0,1680487515,13120.60093126,28.149219960003393,53575.94132952
2023-04-03,02:05:17.000,93,11078575,13165,0,1680487516,13120.59419494999,28.17036735000147,53575.92735528001
2023-04-03,02:05:18.000,93,11078581,12965,0,1680487517,13120.60093126,28.17036735000147,53576.01120072
2023-04-03,02:05:19.000,93,11078561,12885,0,1680487518,13120.70197591,28.17036735000147,53575.99023936
2023-04-03,02:05:20.000,93,11078607,12845,0,1680487519,13120.68176698,28.17741648000083,53576.02517496001
2023-04-03,02:05:21.000,93,11078599,12925,0,1680487520,13120.69523959999,28.191514739999548,53575.97626512001
2023-04-03,02:05:22.000,93,11078567,13005,0,1680487521,13120.64134912,28.21971126000426,53575.906393920006
2023-04-03,02:05:23.000,93,11078586,12685,0,1680487522,13120.607667569995,28.22676039000362,53575.94132952
2023-04-03,02:05:24.000,93,11078558,12885,0,1680487523,13120.65482173999,28.191514739999548,53575.94831664001
2023-04-03,02:05:25.000,93,11078599,13085,0,1680487524,13120.65482173999,28.21971126000426,53575.99722648001
2023-04-03,02:05:26.000,93,11078571,12965,0,1680487525,13120.61440387999,28.262006040000415,53575.850496959996
2023-04-03,02:05:27.000,93,11078567,13045,0,1680487526,13120.67503066999,28.205612999998266,53575.97626512001
2023-04-03,02:05:28.000,93,11078586,12885,0,1680487527,13120.73565745999,28.18446561000019,53576.0391492
2023-04-03,02:05:29.000,93,11078572,12925,0,1680487528,13120.688503289995,28.17036735000147,53575.99722648001
2023-04-03,02:05:30.000,93,11078543,13045,0,1680487529,13120.69523959999,28.156269090002752,53576.004213600005
2023-04-03,02:05:31.000,93,11078555,12965,0,1680487530,13120.64134912,28.149219960003393,53576.01120072
2023-04-03,02:05:32.000,93,11078607,12925,0,1680487531,13120.58072233,28.149219960003393,53575.94831664001
2023-04-03,02:05:33.000,93,11078571,12885,0,1680487532,13120.58072233,28.12102343999868,53576.004213600005
2023-04-03,02:05:34.000,93,11078543,12765,0,1680487533,13120.57398601999,28.085777790001885,53575.99722648001
2023-04-03,02:05:35.000,93,11078544,12965,0,1680487534,13120.60093126,28.057581270004448,53576.02517496001
2023-04-03,02:05:36.000,93,11078581,13005,0,1680487535,13120.526831849995,28.022335620000376,53575.98325224
2023-04-03,02:05:37.000,93,11078580,13005,0,1680487536,13120.466205059995,28.0011882300023,53575.969278
2023-04-03,02:05:38.000,93,11078540,12965,0,1680487537,13120.45946875,27.965942579998227,53576.018187839996
2023-04-03,02:05:39.000,93,11078591,13005,0,1680487538,13120.41905089,27.95184431999951,53576.01120072
2023-04-03,02:05:40.000,93,11078592,13045,0,1680487539,13120.358424099999,27.923647800002072,53576.004213600005
2023-04-03,02:05:41.000,93,11078536,13125,0,1680487540,13120.284324689994,27.909549540003354,53576.053123440004
2023-04-03,02:05:42.000,93,11078582,13045,0,1680487541,13120.270852069989,27.916598670002713,53576.053123440004
2023-04-03,02:05:43.000,93,11078558,12885,0,1680487542,13120.216961589998,27.860205630000564,53575.99722648001
2023-04-03,02:05:44.000,93,11078548,12805,0,1680487543,13120.190016349989,27.846107370001846,53576.06709768001
2023-04-03,02:05:45.000,93,11078613,12605,0,1680487544,13120.190016349989,27.832009110003128,53576.074084800006
2023-04-03,02:05:46.000,93,11078585,13165,0,1680487545,13120.190016349989,27.81791085000441,53576.074084800006
2023-04-03,02:05:47.000,93,11078590,12885,0,1680487546,13120.142862179993,27.860205630000564,53576.03216208
2023-04-03,02:05:48.000,93,11078542,12965,0,1680487547,13120.082235389993,27.839058240002487,53575.97626512001
2023-04-03,02:05:49.000,93,11078590,13005,0,1680487548,13120.095708009998,27.81791085000441,53576.06011056
2023-04-03,02:05:50.000,93,11078562,12765,0,1680487549,13120.129389559988,27.846107370001846,53576.053123440004
2023-04-03,02:05:51.000,93,11078559,12965,0,1680487550,13120.102444319993,27.860205630000564,53576.06011056
2023-04-03,02:05:52.000,93,11078590,12765,0,1680487551,13120.136125869998,27.839058240002487,53576.074084800006
2023-04-03,02:05:53.000,93,11078580,13165,0,1680487552,13120.176543729998,27.853156500001205,53576.074084800006
2023-04-03,02:05:54.000,93,11078544,13245,0,1680487553,13120.156334799998,27.860205630000564,53576.06011056
2023-04-03,02:05:55.000,93,11078611,12845,0,1680487554,13120.156334799998,27.902500410003995,53576.10203328
2023-04-03,02:05:56.000,93,11078554,13045,0,1680487555,13120.068762770003,27.94479519000015,53575.97626512001
2023-04-03,02:05:57.000,93,11078572,13045,0,1680487556,13120.095708009998,27.923647800002072,53576.01120072
2023-04-03,02:05:58.000,93,11078608,12685,0,1680487557,13120.115916939998,27.965942579998227,53576.06709768001
2023-04-03,02:05:59.000,93,11078541,12925,0,1680487558,13120.156334799998,27.972991710004862,53576.122994640005
2023-04-03,02:06:00.000,93,11078564,13125,0,1680487559,13120.169807419989,28.0011882300023,53576.12998176
2023-04-03,02:06:01.000,93,11078565,13245,0,1680487560,13120.142862179993,28.036433879999095,53576.1090204
2023-04-03,02:06:02.000,93,11078570,12965,0,1680487561,13120.109180629988,28.057581270004448,53576.053123440004
2023-04-03,02:06:03.000,93,11078543,13165,0,1680487562,13120.088971699988,28.071679530003166,53576.08107192
2023-04-03,02:06:04.000,93,11078596,12765,0,1680487563,13120.109180629988,28.12807256999804,53576.1090204
2023-04-03,02:06:05.000,93,11078542,13045,0,1680487564,13120.041817529993,28.16331822000211,53576.02517496001
2023-04-03,02:06:06.000,93,11078572,13045,0,1680487565,13119.974454429997,28.18446561000019,53576.02517496001
2023-04-03,02:06:07.000,93,11078531,12765,0,1680487566,13120.021608599993,28.2126621300049,53576.08805904
2023-04-03,02:06:08.000,93,11078552,13125,0,1680487567,13120.041817529993,28.23380952000298,53576.13696888
2023-04-03,02:06:09.000,93,11078557,12845,0,1680487568,13119.981190739993,28.269055169999774,53576.14395600001
2023-04-03,02:06:10.000,93,11078556,12925,0,1680487569,13119.981190739993,28.283153429998492,53576.09504616001
2023-04-03,02:06:11.000,93,11078580,13085,0,1680487570,13119.907091330002,28.332497340001282,53576.053123440004
2023-04-03,02:06:12.000,93,11078541,13125,0,1680487571,13119.812782989997,28.374792120004713,53576.053123440004
2023-04-03,02:06:13.000,93,11078605,13085,0,1680487572,13119.779101439992,28.41003777000151,53576.04613632001
2023-04-03,02:06:14.000,93,11078618,12845,0,1680487573,13119.779101439992,28.473479940003017,53576.12998176
2023-04-03,02:06:15.000,93,11078623,13125,0,1680487574,13119.772365129997,28.473479940003017,53576.08805904
2023-04-03,02:06:16.000,93,11078565,12845,0,1680487575,13119.711738339996,28.52987297999789,53576.08805904
2023-04-03,02:06:17.000,93,11078600,13125,0,1680487576,13119.718474649992,28.551020370003243,53576.06709768001
2023-04-03,02:06:18.000,93,11078605,13005,0,1680487577,13119.711738339996,28.58626602000004,53576.06011056
2023-04-03,02:06:19.000,93,11078566,12685,0,1680487578,13119.711738339996,28.607413409998117,53576.04613632001
2023-04-03,02:06:20.000,93,11078584,13205,0,1680487579,13119.691529409996,28.670855579999625,53576.074084800006
2023-04-03,02:06:21.000,93,11078570,13165,0,1680487580,13119.691529409996,28.713150360003056,53576.08107192
2023-04-03,02:06:22.000,93,11078550,12965,0,1680487581,13119.651111549996,28.741346880000492,53576.01120072
2023-04-03,02:06:23.000,93,11078649,12685,0,1680487582,13119.698265719991,28.783641660003923,53575.99722648001
2023-04-03,02:06:24.000,93,11078547,13045,0,1680487583,13119.752156199997,28.79773992000264,53576.04613632001
2023-04-03,02:06:25.000,93,11078572,12965,0,1680487584,13119.772365129997,28.81183818000136,53575.99023936
2023-04-03,02:06:26.000,93,11078599,12925,0,1680487585,13119.738683579992,28.832985569999437,53575.91338104
2023-04-03,02:06:27.000,93,11078603,12725,0,1680487586,13119.765628820001,28.86118209000415,53575.9343424
2023-04-03,02:06:28.000,93,11078612,12925,0,1680487587,13119.772365129997,28.85413296000479,53575.906393920006
2023-04-03,02:06:29.000,93,11078557,12885,0,1680487588,13119.812782989997,28.910525999999663,53575.955303760005
2023-04-03,02:06:30.000,93,11078557,13125,0,1680487589,13119.819519299992,28.959869910002453,53575.94132952
2023-04-03,02:06:31.000,93,11078568,12845,0,1680487590,13119.799310369992,29.002164689998608,53575.885432560004
2023-04-03,02:06:32.000,93,11078563,13085,0,1680487591,13119.839728229992,28.99511555999925,53575.91338104
2023-04-03,02:06:33.000,93,11078578,13045,0,1680487592,13119.920563949992,29.058557730000757,53575.98325224
2023-04-03,02:06:34.000,93,11078557,13045,0,1680487593,13119.913827639997,29.086754249998194,53575.87844544001
2023-04-03,02:06:35.000,93,11078594,12845,0,1680487594,13119.900355019992,29.121999900002265,53575.89241968
2023-04-03,02:06:36.000,93,11078573,13005,0,1680487595,13119.900355019992,29.15724554999906,53575.84350984
2023-04-03,02:06:37.000,93,11078593,12725,0,1680487596,13119.913827639997,29.178392940004414,53575.850496959996
2023-04-03,02:06:38.000,93,11078546,13005,0,1680487597,13119.994663359998,29.20658946000185,53575.89241968
2023-04-03,02:06:39.000,93,11078568,13045,0,1680487598,13119.967718120002,29.21363859000121,53575.850496959996
2023-04-03,02:06:40.000,93,11078565,12885,0,1680487599,13120.014872289998,29.27003163000336,53575.8644712
2023-04-03,02:06:41.000,93,11078545,12765,0,1680487600,13119.967718120002,29.27003163000336,53575.82254848
2023-04-03,02:06:42.000,93,11078558,12965,0,1680487601,13119.960981809993,29.298228150000796,53575.76665152
2023-04-03,02:06:43.000,93,11078570,13045,0,1680487602,13119.967718120002,29.347572060003586,53575.80158712
2023-04-03,02:06:44.000,93,11078620,13045,0,1680487603,13119.940772879992,29.368719450001663,53575.75267728
2023-04-03,02:06:45.000,93,11078594,12885,0,1680487604,13119.954245499997,29.375768580001022,53575.77363864
2023-04-03,02:06:46.000,93,11078571,12925,0,1680487605,13119.934036569997,29.38281771000038,53575.7247288
2023-04-03,02:06:47.000,93,11078550,13125,0,1680487606,13119.954245499997,29.40396509999846,53575.717741680004
2023-04-03,02:06:48.000,93,11078621,12925,0,1680487607,13119.934036569997,29.418063360004453,53575.717741680004
2023-04-03,02:06:49.000,93,11078575,12885,0,1680487608,13120.028344910002,29.411014229997818,53575.738703040006
2023-04-03,02:06:50.000,93,11078565,12885,0,1680487609,13120.028344910002,29.418063360004453,53575.75966440001
2023-04-03,02:06:51.000,93,11078542,13005,0,1680487610,13120.008135980002,29.460358140000608,53575.717741680004
2023-04-03,02:06:52.000,93,11078544,12765,0,1680487611,13119.954245499997,29.481505529998685,53575.59197352001
2023-04-03,02:06:53.000,93,11078560,13125,0,1680487612,13120.001399669993,29.460358140000608,53575.68280608001
2023-04-03,02:06:54.000,93,11078625,13085,0,1680487613,13120.068762770003,29.474456399999326,53575.68979320001
2023-04-03,02:06:55.000,93,11078570,12885,0,1680487614,13120.115916939998,29.49560379000468,53575.70376744
2023-04-03,02:06:56.000,93,11078565,13005,0,1680487615,13120.122653249993,29.509702050003398,53575.68979320001
2023-04-03,02:06:57.000,93,11078542,12885,0,1680487616,13120.102444319993,29.544947700000193,53575.619922000005
2023-04-03,02:06:58.000,93,11078547,12965,0,1680487617,13120.230434209989,29.594291610002983,53575.64088336001
2023-04-03,02:06:59.000,93,11078569,12965,0,1680487618,13120.210225279989,29.587242480003624,53575.54306368001
2023-04-03,02:07:00.000,93,11078584,13085,0,1680487619,13120.237170519998,29.601340740002342,53575.550050800004
2023-04-03,02:07:01.000,93,11078543,12925,0,1680487620,13120.338215169999,29.594291610002983,53575.550050800004
2023-04-03,02:07:02.000,93,11078585,12965,0,1680487621,13120.284324689994,29.636586389999138,53575.50812808
2023-04-03,02:07:03.000,93,11078585,13125,0,1680487622,13120.33147885999,29.66478291000385,53575.53607656
2023-04-03,02:07:04.000,93,11078557,13005,0,1680487623,13120.39884196,29.700028560000646,53575.59896064
2023-04-03,02:07:05.000,93,11078542,13085,0,1680487624,13120.43252350999,29.742323340004077,53575.55703792
2023-04-03,02:07:06.000,93,11078611,13205,0,1680487625,13120.445996129994,29.770519860001514,53575.55703792
2023-04-03,02:07:07.000,93,11078586,13125,0,1680487626,13120.43252350999,29.79166724999959,53575.4801796
2023-04-03,02:07:08.000,93,11078551,12965,0,1680487627,13120.43925982,29.833962030003022,53575.452231120005
2023-04-03,02:07:09.000,93,11078581,13085,0,1680487628,13120.486413989995,29.86215855000046,53575.50812808
2023-04-03,02:07:10.000,93,11078564,13045,0,1680487629,13120.49315029999,29.869207679999818,53575.52908944
2023-04-03,02:07:11.000,93,11078605,12965,0,1680487630,13120.486413989995,29.918551590002608,53575.52210232001
2023-04-03,02:07:12.000,93,11078564,12965,0,1680487631,13120.506622919995,29.932649850001326,53575.45921824
2023-04-03,02:07:13.000,93,11078591,12965,0,1680487632,13120.547040779995,29.974944630004757,53575.571012160006
2023-04-03,02:07:14.000,93,11078592,13125,0,1680487633,13120.547040779995,30.010190280001552,53575.59197352001
2023-04-03,02:07:15.000,93,11078540,12965,0,1680487634,13120.52009554,30.02428854000027,53575.50812808
2023-04-03,02:07:16.000,93,11078555,13045,0,1680487635,13120.466205059995,30.03838679999899,53575.45921824
2023-04-03,02:07:17.000,93,11078617,12925,0,1680487636,13120.45273243999,30.059534190004342,53575.48716672
2023-04-03,02:07:18.000,93,11078595,13005,0,1680487637,13120.52009554,30.08068158000242,53575.53607656
2023-04-03,02:07:19.000,93,11078549,12925,0,1680487638,13120.49315029999,30.108878099999856,53575.52908944
2023-04-03,02:07:20.000,93,11078587,13125,0,1680487639,13120.547040779995,30.059534190004342,53575.550050800004
2023-04-03,02:07:21.000,93,11078568,13005,0,1680487640,13120.52009554,30.122976359998574,53575.53607656
2023-04-03,02:07:22.000,93,11078509,13005,0,1680487641,13120.49315029999,30.130025489997934,53575.501140960005
2023-04-03,02:07:23.000,93,11078550,12925,0,1680487642,13120.53356815999,30.13707462000457,53575.50812808
2023-04-03,02:07:24.000,93,11078584,13285,0,1680487643,13120.49988661,30.144123750003928,53575.4801796
2023-04-03,02:07:25.000,93,11078584,13005,0,1680487644,13120.54030447,30.115927229999215,53575.51511520001
2023-04-03,02:07:26.000,93,11078598,12965,0,1680487645,13120.5605134,30.122976359998574,53575.550050800004
2023-04-03,02:07:27.000,93,11078575,13005,0,1680487646,13120.58072233,30.151172880003287,53575.50812808
2023-04-03,02:07:28.000,93,11078586,12965,0,1680487647,13120.58072233,30.151172880003287,53575.47319248001
2023-04-03,02:07:29.000,93,11078624,13205,0,1680487648,13120.708712219996,30.122976359998574,53575.55703792
2023-04-03,02:07:30.000,93,11078592,12925,0,1680487649,13120.749130079996,30.108878099999856,53575.56402504001
2023-04-03,02:07:31.000,93,11078593,12965,0,1680487650,13120.75586638999,30.144123750003928,53575.5849864
2023-04-03,02:07:32.000,93,11078590,12965,0,1680487651,13120.776075319991,30.151172880003287,53575.50812808
2023-04-03,02:07:33.000,93,11078562,12965,0,1680487652,13120.789547939996,30.186418530000083,53575.50812808
2023-04-03,02:07:34.000,93,11078545,13045,0,1680487653,13120.877119969991,30.158222010002646,53575.56402504001
2023-04-03,02:07:35.000,93,11078572,13045,0,1680487654,13120.931010449996,30.20756591999816,53575.60594776
2023-04-03,02:07:36.000,93,11078564,13285,0,1680487655,13120.991637239997,30.186418530000083,53575.63389624
2023-04-03,02:07:37.000,93,11078561,13045,0,1680487656,13121.011846169997,30.214615050004795,53575.59896064
2023-04-03,02:07:38.000,93,11078577,13045,0,1680487657,13121.072472959997,30.214615050004795,53575.61293488001
2023-04-03,02:07:39.000,93,11078531,12885,0,1680487658,13121.112890819997,30.193467659999442,53575.6548576
2023-04-03,02:07:40.000,93,11078600,12885,0,1680487659,13121.160044989992,30.20756591999816,53575.6548576
2023-04-03,02:07:41.000,93,11078565,12805,0,1680487660,13121.180253919993,30.221664180004154,53575.717741680004
2023-04-03,02:07:42.000,93,11078572,13125,0,1680487661,13121.186990230002,30.228713310003513,53575.64787048
2023-04-03,02:07:43.000,93,11078620,12965,0,1680487662,13121.200462849993,30.235762440002873,53575.70376744
2023-04-03,02:07:44.000,93,11078583,12885,0,1680487663,13121.227408090002,30.26395896000031,53575.75966440001
2023-04-03,02:07:45.000,93,11078570,12805,0,1680487664,13121.240880709993,30.278057219999027,53575.77363864
2023-04-03,02:07:46.000,93,11078585,13045,0,1680487665,13121.254353329998,30.27100808999967,53575.75267728
2023-04-03,02:07:47.000,93,11078576,12965,0,1680487666,13121.186990230002,30.278057219999027,53575.74569016
2023-04-03,02:07:48.000,93,11078621,13045,0,1680487667,13121.153308679997,30.292155479997746,53575.73171592001
2023-04-03,02:07:49.000,93,11078595,12965,0,1680487668,13121.200462849993,30.24281157000223,53575.84350984
2023-04-03,02:07:50.000,93,11078578,12925,0,1680487669,13121.200462849993,30.25690983000095,53575.89241968
2023-04-03,02:07:51.000,93,11078570,13165,0,1680487670,13121.153308679997,30.285106349998387,53575.836522720005
2023-04-03,02:07:52.000,93,11078571,13125,0,1680487671,13121.133099749997,30.24281157000223,53575.82953560001
2023-04-03,02:07:53.000,93,11078546,12845,0,1680487672,13121.166781300002,30.235762440002873,53575.92735528001
2023-04-03,02:07:54.000,93,11078598,13045,0,1680487673,13121.099418199992,30.221664180004154,53575.85748408001
2023-04-03,02:07:55.000,93,11078557,12965,0,1680487674,13121.032055099997,30.214615050004795,53575.92735528001
2023-04-03,02:07:56.000,93,11078598,13125,0,1680487675,13120.984900930001,30.20756591999816,53575.850496959996
2023-04-03,02:07:57.000,93,11078558,13005,0,1680487676,13120.984900930001,30.193467659999442,53575.89940680001
2023-04-03,02:07:58.000,93,11078556,12765,0,1680487677,13121.025318790002,30.214615050004795,53575.92735528001
2023-04-03,02:07:59.000,93,11078607,12645,0,1680487678,13121.011846169997,30.172320270001364,53575.969278
2023-04-03,02:08:00.000,93,11078569,13165,0,1680487679,13121.011846169997,30.144123750003928,53576.0391492
2023-04-03,02:08:01.000,93,11078564,13005,0,1680487680,13121.038791409992,30.122976359998574,53576.02517496001
2023-04-03,02:08:02.000,93,11078545,12725,0,1680487681,13120.978164619992,30.115927229999215,53575.92735528001
2023-04-03,02:08:03.000,93,11078571,12925,0,1680487682,13121.011846169997,30.130025489997934,53575.97626512001
2023-04-03,02:08:04.000,93,11078590,13085,0,1680487683,13121.011846169997,30.130025489997934,53576.004213600005
2023-04-03,02:08:05.000,93,11078581,13005,0,1680487684,13121.092681889997,30.122976359998574,53576.018187839996
2023-04-03,02:08:06.000,93,11078547,12845,0,1680487685,13121.045527720002,30.179369400000724,53575.969278
2023-04-03,02:08:07.000,93,11078556,12765,0,1680487686,13121.052264029997,30.144123750003928,53575.98325224
2023-04-03,02:08:08.000,93,11078546,12965,0,1680487687,13121.126363440002,30.13707462000457,53576.053123440004
2023-04-03,02:08:09.000,93,11078593,12685,0,1680487688,13121.133099749997,30.151172880003287,53576.02517496001
2023-04-03,02:08:10.000,93,11078525,12765,0,1680487689,13121.119627129992,30.186418530000083,53575.98325224
2023-04-03,02:08:11.000,93,11078578,12965,0,1680487690,13121.193726539997,30.193467659999442,53575.99722648001
2023-04-03,02:08:12.000,93,11078604,12925,0,1680487691,13121.173517609997,30.228713310003513,53576.018187839996
2023-04-03,02:08:13.000,93,11078561,13085,0,1680487692,13121.220671779993,30.228713310003513,53576.06709768001
2023-04-03,02:08:14.000,93,11078592,13045,0,1680487693,13121.314980119998,30.25690983000095,53576.11600752001
2023-04-03,02:08:15.000,93,11078560,13165,0,1680487694,13121.362134289993,30.24986070000159,53576.1090204
2023-04-03,02:08:16.000,93,11078535,13005,0,1680487695,13121.362134289993,30.3133028700031,53576.1090204
2023-04-03,02:08:17.000,93,11078593,12925,0,1680487696,13121.389079529989,30.3133028700031,53576.09504616001
2023-04-03,02:08:18.000,93,11078546,13085,0,1680487697,13121.442970009994,30.341499390000536,53576.15793024
2023-04-03,02:08:19.000,93,11078588,13125,0,1680487698,13121.456442629998,30.334450260001177,53576.122994640005
2023-04-03,02:08:20.000,93,11078588,13045,0,1680487699,13121.456442629998,30.383794170003966,53576.122994640005
2023-04-03,02:08:21.000,93,11078563,13125,0,1680487700,13121.463178939994,30.355597649999254,53576.12998176
2023-04-03,02:08:22.000,93,11078604,12765,0,1680487701,13121.449706319989,30.397892430002685,53576.08805904
2023-04-03,02:08:23.000,93,11078592,13085,0,1680487702,13121.523805729994,30.390843300003326,53576.1090204
2023-04-03,02:08:24.000,93,11078615,12965,0,1680487703,13121.59116882999,30.390843300003326,53576.171904480005
2023-04-03,02:08:25.000,93,11078582,13085,0,1680487704,13121.57095989999,30.369695909997972,53576.15094312
2023-04-03,02:08:26.000,93,11078526,13005,0,1680487705,13121.557487279999,30.404941560002044,53576.15793024
2023-04-03,02:08:27.000,93,11078566,12845,0,1680487706,13121.584432519994,30.411990690001403,53576.14395600001
2023-04-03,02:08:28.000,93,11078538,12685,0,1680487707,13121.59116882999,30.404941560002044,53576.122994640005
2023-04-03,02:08:29.000,93,11078587,12965,0,1680487708,13121.67200454999,30.383794170003966,53576.19286584001
2023-04-03,02:08:30.000,93,11078552,12965,0,1680487709,13121.638323,30.362646779998613,53576.220814320004
2023-04-03,02:08:31.000,93,11078597,13165,0,1680487710,13121.645059309994,30.369695909997972,53576.122994640005
2023-04-03,02:08:32.000,93,11078569,12925,0,1680487711,13121.645059309994,30.355597649999254,53576.1788916
2023-04-03,02:08:33.000,93,11078556,13125,0,1680487712,13121.71242240999,30.383794170003966,53576.20684008
2023-04-03,02:08:34.000,93,11078600,12965,0,1680487713,13121.71242240999,30.348548519999895,53576.171904480005
2023-04-03,02:08:35.000,93,11078597,12965,0,1680487714,13121.705686099995,30.341499390000536,53576.15793024
2023-04-03,02:08:36.000,93,11078551,13165,0,1680487715,13121.645059309994,30.341499390000536,53576.11600752001
2023-04-03,02:08:37.000,93,11078567,13125,0,1680487716,13121.73263133999,30.327401130001817,53576.09504616001
2023-04-03,02:08:38.000,93,11078593,13045,0,1680487717,13121.766312889995,30.27100808999967,53576.15793024
2023-04-03,02:08:39.000,93,11078553,12845,0,1680487718,13121.806730749995,30.30625374000374,53576.122994640005
2023-04-03,02:08:40.000,93,11078591,13285,0,1680487719,13121.83367598999,30.278057219999027,53576.15094312
2023-04-03,02:08:41.000,93,11078563,12885,0,1680487720,13121.867357539995,30.30625374000374,53576.15793024
2023-04-03,02:08:42.000,93,11078535,12965,0,1680487721,13121.847148609995,30.3133028700031,53576.10203328
2023-04-03,02:08:43.000,93,11078556,12805,0,1680487722,13121.87409384999,30.25690983000095,53576.08107192
2023-04-03,02:08:44.000,93,11078609,12925,0,1680487723,13121.94145695,30.27100808999967,53576.13696888
2023-04-03,02:08:45.000,93,11078584,12725,0,1680487724,13121.968402189996,30.278057219999027,53576.09504616001
2023-04-03,02:08:46.000,93,11078515,12965,0,1680487725,13121.948193259996,30.24281157000223,53576.10203328
2023-04-03,02:08:47.000,93,11078577,13085,0,1680487726,13122.02229267,30.25690983000095,53576.08805904
2023-04-03,02:08:48.000,93,11078550,12925,0,1680487727,13122.103128390001,30.27100808999967,53576.1090204
2023-04-03,02:08:49.000,93,11078577,12965,0,1680487728,13122.076183149991,30.25690983000095,53576.1090204
2023-04-03,02:08:50.000,93,11078537,12925,0,1680487729,13122.109864699996,30.292155479997746,53576.11600752001
2023-04-03,02:08:51.000,93,11078575,12885,0,1680487730,13122.123337320001,30.3133028700031,53576.06011056
2023-04-03,02:08:52.000,93,11078615,13085,0,1680487731,13122.109864699996,30.29920461000438,53576.08805904
2023-04-03,02:08:53.000,93,11078557,12885,0,1680487732,13122.136809939992,30.278057219999027,53576.06709768001
2023-04-03,02:08:54.000,93,11078558,12965,0,1680487733,13122.170491489996,30.27100808999967,53576.12998176
2023-04-03,02:08:55.000,93,11078547,12605,0,1680487734,13122.163755180001,30.278057219999027,53576.09504616001
2023-04-03,02:08:56.000,93,11078561,12885,0,1680487735,13122.170491489996,30.285106349998387,53576.11600752001
2023-04-03,02:08:57.000,93,11078586,12925,0,1680487736,13122.163755180001,30.25690983000095,53576.1090204
2023-04-03,02:08:58.000,93,11078624,13365,0,1680487737,13122.103128390001,30.30625374000374,53576.06709768001
2023-04-03,02:08:59.000,93,11078540,12725,0,1680487738,13122.130073629996,30.27100808999967,53576.08107192
2023-04-03,02:09:00.000,93,11078536,13005,0,1680487739,13122.116601009991,30.26395896000031,53576.004213600005
2023-04-03,02:09:01.000,93,11078521,13005,0,1680487740,13122.136809939992,30.228713310003513,53576.0391492
2023-04-03,02:09:02.000,93,11078588,13005,0,1680487741,13122.109864699996,30.26395896000031,53575.99023936
2023-04-03,02:09:03.000,93,11078543,13165,0,1680487742,13122.116601009991,30.26395896000031,53575.97626512001
2023-04-03,02:09:04.000,93,11078546,13045,0,1680487743,13122.177227799992,30.214615050004795,53576.03216208
2023-04-03,02:09:05.000,93,11078595,13165,0,1680487744,13122.210909349997,30.193467659999442,53576.074084800006
2023-04-03,02:09:06.000,93,11078602,12845,0,1680487745,13122.190700419997,30.158222010002646,53576.01120072
2023-04-03,02:09:07.000,93,11078535,12925,0,1680487746,13122.143546250001,30.144123750003928,53575.96229088
2023-04-03,02:09:08.000,93,11078543,12965,0,1680487747,13122.130073629996,30.13707462000457,53575.94132952
2023-04-03,02:09:09.000,93,11078533,13045,0,1680487748,13122.204173040001,30.122976359998574,53575.99023936
2023-04-03,02:09:10.000,93,11078539,13205,0,1680487749,13122.231118279997,30.151172880003287,53575.94831664001
2023-04-03,02:09:11.000,93,11078558,12925,0,1680487750,13122.210909349997,30.130025489997934,53575.97626512001
2023-04-03,02:09:12.000,93,11078539,12805,0,1680487751,13122.244590900002,30.151172880003287,53575.969278
2023-04-03,02:09:13.000,93,11078587,13085,0,1680487752,13122.258063519992,30.130025489997934,53576.018187839996
2023-04-03,02:09:14.000,93,11078581,12765,0,1680487753,13122.251327209997,30.122976359998574,53575.98325224
2023-04-03,02:09:15.000,93,11078590,13005,0,1680487754,13122.217645659992,30.115927229999215,53575.9343424
2023-04-03,02:09:16.000,93,11078578,13125,0,1680487755,13122.130073629996,30.144123750003928,53575.885432560004
2023-04-03,02:09:17.000,93,11078514,13325,0,1680487756,13122.136809939992,30.179369400000724,53575.87145832
2023-04-03,02:09:18.000,93,11078574,13285,0,1680487757,13122.143546250001,30.228713310003513,53575.885432560004
2023-04-03,02:09:19.000,93,11078539,12885,0,1680487758,13122.217645659992,30.2005167899988,53575.96229088
2023-04-03,02:09:20.000,93,11078566,13125,0,1680487759,13122.163755180001,30.172320270001364,53575.906393920006
2023-04-03,02:09:21.000,93,11078604,13125,0,1680487760,13122.143546250001,30.2005167899988,53575.91338104
2023-04-03,02:09:22.000,93,11078546,13045,0,1680487761,13122.069446839996,30.193467659999442,53575.8644712
2023-04-03,02:09:23.000,93,11078562,12965,0,1680487762,13122.062710530001,30.221664180004154,53575.850496959996
2023-04-03,02:09:24.000,93,11078550,12885,0,1680487763,13122.049237909996,30.278057219999027,53575.89241968
2023-04-03,02:09:25.000,93,11078562,12765,0,1680487764,13122.089655769996,30.235762440002873,53575.87844544001
2023-04-03,02:09:26.000,93,11078530,12885,0,1680487765,13121.97513849999,30.228713310003513,53575.82254848
2023-04-03,02:09:27.000,93,11078542,12885,0,1680487766,13121.94145695,30.221664180004154,53575.82254848
2023-04-03,02:09:28.000,93,11078573,13085,0,1680487767,13121.97513849999,30.20756591999816,53575.8644712
2023-04-03,02:09:29.000,93,11078569,12925,0,1680487768,13121.97513849999,30.25690983000095,53575.8644712
2023-04-03,02:09:30.000,93,11078595,13125,0,1680487769,13121.87409384999,30.20756591999816,53575.82953560001
2023-04-03,02:09:31.000,93,11078541,13125,0,1680487770,13121.826939679995,30.2005167899988,53575.80158712
2023-04-03,02:09:32.000,93,11078573,13125,0,1680487771,13121.79325812999,30.193467659999442,53575.77363864
2023-04-03,02:09:33.000,93,11078553,12685,0,1680487772,13121.77304919999,30.193467659999442,53575.7247288
2023-04-03,02:09:34.000,93,11078572,12965,0,1680487773,13121.77304919999,30.165271140002005,53575.78062576001
2023-04-03,02:09:35.000,93,11078623,13285,0,1680487774,13121.77978551,30.158222010002646,53575.80857424001
2023-04-03,02:09:36.000,93,11078545,13165,0,1680487775,13121.73936765,30.151172880003287,53575.73171592001
2023-04-03,02:09:37.000,93,11078533,12685,0,1680487776,13121.725895029995,30.115927229999215,53575.75966440001
2023-04-03,02:09:38.000,93,11078598,13005,0,1680487777,13121.746103959995,30.101828970000497,53575.74569016
2023-04-03,02:09:39.000,93,11078569,13085,0,1680487778,13121.71242240999,30.094779840001138,53575.75966440001
2023-04-03,02:09:40.000,93,11078556,13045,0,1680487779,13121.71242240999,30.02428854000027,53575.75966440001
2023-04-03,02:09:41.000,93,11078535,12885,0,1680487780,13121.71915872,30.052485059997707,53575.66184472001
2023-04-03,02:09:42.000,93,11078593,12885,0,1680487781,13121.69894979,29.989042890003475,53575.62690912
2023-04-03,02:09:43.000,93,11078561,12965,0,1680487782,13121.705686099995,29.989042890003475,53575.619922000005
2023-04-03,02:09:44.000,93,11078596,13045,0,1680487783,13121.73936765,29.953797239999403,53575.66184472001
2023-04-03,02:09:45.000,93,11078565,13085,0,1680487784,13121.73263133999,29.974944630004757,53575.68979320001
2023-04-03,02:09:46.000,93,11078607,12885,0,1680487785,13121.69894979,29.989042890003475,53575.61293488001
2023-04-03,02:09:47.000,93,11078586,13125,0,1680487786,13121.67200454999,29.974944630004757,53575.52210232001
2023-04-03,02:09:48.000,93,11078575,12965,0,1680487787,13121.624850379994,29.981993760004116,53575.48716672
2023-04-03,02:09:49.000,93,11078579,13045,0,1680487788,13121.67200454999,29.989042890003475,53575.550050800004
2023-04-03,02:09:50.000,93,11078589,13125,0,1680487789,13121.71242240999,29.960846369998762,53575.61293488001
2023-04-03,02:09:51.000,93,11078548,12605,0,1680487790,13121.69894979,29.989042890003475,53575.52210232001
2023-04-03,02:09:52.000,93,11078594,12965,0,1680487791,13121.638323,29.996092020002834,53575.501140960005
2023-04-03,02:09:53.000,93,11078527,13165,0,1680487792,13121.71242240999,30.003141150002193,53575.64088336001
2023-04-03,02:09:54.000,93,11078597,13005,0,1680487793,13121.65179561999,30.003141150002193,53575.60594776
2023-04-03,02:09:55.000,93,11078537,12765,0,1680487794,13121.604641449994,30.02428854000027,53575.54306368001
2023-04-03,02:09:56.000,93,11078561,12925,0,1680487795,13121.503596799994,30.010190280001552,53575.50812808
2023-04-03,02:09:57.000,93,11078600,13125,0,1680487796,13121.530542039989,30.02428854000027,53575.501140960005
2023-04-03,02:09:58.000,93,11078549,13045,0,1680487797,13121.577696209999,30.03838679999899,53575.53607656
2023-04-03,02:09:59.000,93,11078530,12765,0,1680487798,13121.55075096999,30.03133766999963,53575.53607656
2023-04-03,02:10:00.000,93,11078547,13005,0,1680487799,13121.55075096999,30.03133766999963,53575.50812808
2023-04-03,02:10:01.000,93,11078546,12965,0,1680487800,13121.557487279999,29.996092020002834,53575.4801796
2023-04-03,02:10:02.000,93,11078567,12845,0,1680487801,13121.517069419999,30.003141150002193,53575.382359920004
2023-04-03,02:10:03.000,93,11078583,12925,0,1680487802,13121.496860489999,30.010190280001552,53575.452231120005
2023-04-03,02:10:04.000,93,11078550,12925,0,1680487803,13121.537278349999,30.02428854000027,53575.45921824
2023-04-03,02:10:05.000,93,11078581,12925,0,1680487804,13121.55075096999,29.981993760004116,53575.44524400001
2023-04-03,02:10:06.000,93,11078563,13085,0,1680487805,13121.517069419999,29.974944630004757,53575.4103084
2023-04-03,02:10:07.000,93,11078540,12885,0,1680487806,13121.537278349999,29.960846369998762,53575.46620536
2023-04-03,02:10:08.000,93,11078585,12765,0,1680487807,13121.61811407,29.946748110000044,53575.52210232001
2023-04-03,02:10:09.000,93,11078546,12845,0,1680487808,13121.638323,29.953797239999403,53575.51511520001
2023-04-03,02:10:10.000,93,11078588,13085,0,1680487809,13121.61811407,29.974944630004757,53575.501140960005
2023-04-03,02:10:11.000,93,11078541,12925,0,1680487810,13121.665268239994,29.96789549999812,53575.47319248001
2023-04-03,02:10:12.000,93,11078536,12925,0,1680487811,13121.59116882999,29.939698980000685,53575.41729552
2023-04-03,02:10:13.000,93,11078548,13125,0,1680487812,13121.61811407,29.925600720001967,53575.382359920004
2023-04-03,02:10:14.000,93,11078582,12885,0,1680487813,13121.645059309994,29.932649850001326,53575.43825688
2023-04-03,02:10:15.000,93,11078560,12925,0,1680487814,13121.725895029995,29.91150246000325,53575.452231120005
2023-04-03,02:10:16.000,93,11078578,12925,0,1680487815,13121.665268239994,29.939698980000685,53575.43825688
2023-04-03,02:10:17.000,93,11078566,13005,0,1680487816,13121.665268239994,29.939698980000685,53575.35441144001
2023-04-03,02:10:18.000,93,11078590,12965,0,1680487817,13121.67200454999,29.932649850001326,53575.36838568
2023-04-03,02:10:19.000,93,11078554,12925,0,1680487818,13121.69221347999,29.946748110000044,53575.36838568
2023-04-03,02:10:20.000,93,11078559,12885,0,1680487819,13121.67874086,29.974944630004757,53575.41729552
2023-04-03,02:10:21.000,93,11078594,12845,0,1680487820,13121.67874086,29.96789549999812,53575.4103084
2023-04-03,02:10:22.000,93,11078588,13045,0,1680487821,13121.584432519994,29.981993760004116,53575.37537280001
2023-04-03,02:10:23.000,93,11078589,12965,0,1680487822,13121.65853193,29.939698980000685,53575.42428264001
2023-04-03,02:10:24.000,93,11078563,13245,0,1680487823,13121.61137775999,29.946748110000044,53575.36139856
2023-04-03,02:10:25.000,93,11078594,12925,0,1680487824,13121.564223589994,29.96789549999812,53575.37537280001
2023-04-03,02:10:26.000,93,11078557,13165,0,1680487825,13121.577696209999,29.981993760004116,53575.38934704
2023-04-03,02:10:27.000,93,11078564,12805,0,1680487826,13121.517069419999,29.946748110000044,53575.25659176001
2023-04-03,02:10:28.000,93,11078581,13125,0,1680487827,13121.496860489999,29.974944630004757,53575.284540240005
2023-04-03,02:10:29.000,93,11078548,12925,0,1680487828,13121.503596799994,29.932649850001326,53575.22165616
2023-04-03,02:10:30.000,93,11078560,13045,0,1680487829,13121.510333109989,29.946748110000044,53575.284540240005
2023-04-03,02:10:31.000,93,11078555,12685,0,1680487830,13121.530542039989,29.974944630004757,53575.29851448
2023-04-03,02:10:32.000,93,11078581,12885,0,1680487831,13121.503596799994,29.960846369998762,53575.29152736
2023-04-03,02:10:33.000,93,11078555,12805,0,1680487832,13121.544014659994,29.939698980000685,53575.30550160001
2023-04-03,02:10:34.000,93,11078607,13005,0,1680487833,13121.557487279999,29.90445333000389,53575.20768192001
2023-04-03,02:10:35.000,93,11078539,13125,0,1680487834,13121.584432519994,29.876256809999177,53575.20768192001
2023-04-03,02:10:36.000,93,11078616,12765,0,1680487835,13121.564223589994,29.84806029000174,53575.15178496
2023-04-03,02:10:37.000,93,11078572,12885,0,1680487836,13121.61811407,29.84806029000174,53575.12383648
2023-04-03,02:10:38.000,93,11078581,12765,0,1680487837,13121.665268239994,29.84101116000238,53575.13781072001
2023-04-03,02:10:39.000,93,11078522,12885,0,1680487838,13121.73936765,29.869207679999818,53575.22165616
2023-04-03,02:10:40.000,93,11078584,13005,0,1680487839,13121.766312889995,29.81281463999767,53575.22165616
2023-04-03,02:10:41.000,93,11078592,13085,0,1680487840,13121.85388491999,29.81281463999767,53575.18672056001
2023-04-03,02:10:42.000,93,11078548,12725,0,1680487841,13121.82020337,29.84101116000238,53575.165759200005
2023-04-03,02:10:43.000,93,11078592,12925,0,1680487842,13121.81346705999,29.826912900003663,53575.06095240001
2023-04-03,02:10:44.000,93,11078593,13085,0,1680487843,13121.8404123,29.826912900003663,53575.10287512
2023-04-03,02:10:45.000,93,11078566,13285,0,1680487844,13121.96166588,29.833962030003022,53575.095888
2023-04-03,02:10:46.000,93,11078587,13125,0,1680487845,13121.968402189996,29.86215855000046,53575.1308236
2023-04-03,02:10:47.000,93,11078572,12925,0,1680487846,13122.00208374,29.79871637999895,53575.10986224001
2023-04-03,02:10:48.000,93,11078550,12765,0,1680487847,13122.029028979996,29.833962030003022,53575.095888
2023-04-03,02:10:49.000,93,11078598,13045,0,1680487848,13122.103128390001,29.826912900003663,53575.15877208001
2023-04-03,02:10:50.000,93,11078592,13005,0,1680487849,13122.123337320001,29.833962030003022,53575.1308236
2023-04-03,02:10:51.000,93,11078561,12885,0,1680487850,13122.157018869992,29.869207679999818,53575.116849360005
2023-04-03,02:10:52.000,93,11078551,12965,0,1680487851,13122.116601009991,29.876256809999177,53575.03300392
2023-04-03,02:10:53.000,93,11078578,13085,0,1680487852,13122.150282559996,29.869207679999818,53574.998068320005
2023-04-03,02:10:54.000,93,11078563,12845,0,1680487853,13122.197436729992,29.90445333000389,53575.05396528
2023-04-03,02:10:55.000,93,11078585,13005,0,1680487854,13122.231118279997,29.8551094200011,53575.067939520006
2023-04-03,02:10:56.000,93,11078555,12805,0,1680487855,13122.217645659992,29.876256809999177,53575.03300392
2023-04-03,02:10:57.000,93,11078590,13005,0,1680487856,13122.197436729992,29.826912900003663,53574.99108120001
2023-04-03,02:10:58.000,93,11078580,12885,0,1680487857,13122.258063519992,29.833962030003022,53575.01902968001
2023-04-03,02:10:59.000,93,11078581,12885,0,1680487858,13122.271536139997,29.826912900003663,53574.998068320005
2023-04-03,02:11:00.000,93,11078539,12885,0,1680487859,13122.278272449992,29.763470730002155,53574.99108120001
2023-04-03,02:11:01.000,93,11078607,12885,0,1680487860,13122.305217690002,29.79871637999895,53574.97011984001
2023-04-03,02:11:02.000,93,11078578,12965,0,1680487861,13122.298481379992,29.784618120000232,53574.92819712
2023-04-03,02:11:03.000,93,11078604,13085,0,1680487862,13122.298481379992,29.756421600002795,53574.9561456
2023-04-03,02:11:04.000,93,11078583,13085,0,1680487863,13122.386053410002,29.777568990000873,53575.01902968001
2023-04-03,02:11:05.000,93,11078602,12845,0,1680487864,13122.305217690002,29.79166724999959,53574.90723576
2023-04-03,02:11:06.000,93,11078624,13045,0,1680487865,13122.325426620002,29.742323340004077,53574.93518424
2023-04-03,02:11:07.000,93,11078578,13205,0,1680487866,13122.365844480002,29.742323340004077,53574.97710696
2023-04-03,02:11:08.000,93,11078578,12885,0,1680487867,13122.399526029993,29.67888117000257,53574.90723576
2023-04-03,02:11:09.000,93,11078526,12925,0,1680487868,13122.426471270002,29.67183204000321,53574.9561456
2023-04-03,02:11:10.000,93,11078566,12765,0,1680487869,13122.318690309992,29.67183204000321,53574.86531304
2023-04-03,02:11:11.000,93,11078580,12765,0,1680487870,13122.399526029993,29.67183204000321,53574.949158480005
2023-04-03,02:11:12.000,93,11078564,13005,0,1680487871,13122.453416509998,29.636586389999138,53574.99108120001
2023-04-03,02:11:13.000,93,11078556,12765,0,1680487872,13122.426471270002,29.65773378000449,53574.998068320005
2023-04-03,02:11:14.000,93,11078559,13045,0,1680487873,13122.446680200002,29.6083898700017,53574.96313272
2023-04-03,02:11:15.000,93,11078585,13125,0,1680487874,13122.392789719997,29.62248813000042,53574.89326152001
2023-04-03,02:11:16.000,93,11078595,12965,0,1680487875,13122.419734959993,29.6083898700017,53574.89326152001
2023-04-03,02:11:17.000,93,11078588,12925,0,1680487876,13122.473625439998,29.587242480003624,53574.949158480005
2023-04-03,02:11:18.000,93,11078564,12765,0,1680487877,13122.473625439998,29.573144220004906,53574.94217136001
2023-04-03,02:11:19.000,93,11078514,12765,0,1680487878,13122.473625439998,29.580193350004265,53574.90723576
2023-04-03,02:11:20.000,93,11078600,12765,0,1680487879,13122.480361749993,29.56609508999827,53574.89326152001
2023-04-03,02:11:21.000,93,11078582,12965,0,1680487880,13122.527515919988,29.537898570000834,53574.92819712
2023-04-03,02:11:22.000,93,11078578,13045,0,1680487881,13122.520779609993,29.551996829999553,53574.89326152001
2023-04-03,02:11:23.000,93,11078576,12965,0,1680487882,13122.439943889993,29.56609508999827,53574.85832592
2023-04-03,02:11:24.000,93,11078557,12805,0,1680487883,13122.439943889993,29.523800310002116,53574.85133880001
2023-04-03,02:11:25.000,93,11078554,12765,0,1680487884,13122.493834369998,29.516751180002757,53574.8862744
2023-04-03,02:11:26.000,93,11078582,13125,0,1680487885,13122.507306989988,29.50265292000404,53574.85832592
2023-04-03,02:11:27.000,93,11078553,12965,0,1680487886,13122.527515919988,29.523800310002116,53574.85133880001
2023-04-03,02:11:28.000,93,11078587,13045,0,1680487887,13122.527515919988,29.50265292000404,53574.83736456
2023-04-03,02:11:29.000,93,11078568,12845,0,1680487888,13122.594879019998,29.50265292000404,53574.85832592
2023-04-03,02:11:30.000,93,11078578,12965,0,1680487889,13122.514043299998,29.481505529998685,53574.830377440005
2023-04-03,02:11:31.000,93,11078589,12925,0,1680487890,13122.534252229998,29.523800310002116,53574.76050624
2023-04-03,02:11:32.000,93,11078547,12925,0,1680487891,13122.473625439998,29.551996829999553,53574.76050624
2023-04-03,02:11:33.000,93,11078590,12965,0,1680487892,13122.460152819993,29.544947700000193,53574.76050624
2023-04-03,02:11:34.000,93,11078578,12845,0,1680487893,13122.540988539993,29.523800310002116,53574.80941608
2023-04-03,02:11:35.000,93,11078569,12925,0,1680487894,13122.554461159998,29.523800310002116,53574.79544184
2023-04-03,02:11:36.000,93,11078547,13085,0,1680487895,13122.567933779988,29.474456399999326,53574.80941608
2023-04-03,02:11:37.000,93,11078577,12805,0,1680487896,13122.507306989988,29.509702050003398,53574.711596400004
2023-04-03,02:11:38.000,93,11078631,13085,0,1680487897,13122.561197469993,29.551996829999553,53574.711596400004
2023-04-03,02:11:39.000,93,11078555,13085,0,1680487898,13122.608351639989,29.530849440001475,53574.80941608
2023-04-03,02:11:40.000,93,11078627,13045,0,1680487899,13122.594879019998,29.530849440001475,53574.77448048001
2023-04-03,02:11:41.000,93,11078586,12885,0,1680487900,13122.662242119994,29.516751180002757,53574.82339032001
2023-04-03,02:11:42.000,93,11078571,12925,0,1680487901,13122.628560569989,29.530849440001475,53574.746532
2023-04-03,02:11:43.000,93,11078591,12965,0,1680487902,13122.642033189994,29.56609508999827,53574.71858352
2023-04-03,02:11:44.000,93,11078595,13245,0,1680487903,13122.675714739999,29.544947700000193,53574.76050624
2023-04-03,02:11:45.000,93,11078575,12765,0,1680487904,13122.716132599999,29.488554659998044,53574.746532
2023-04-03,02:11:46.000,93,11078625,13125,0,1680487905,13122.702659979994,29.516751180002757,53574.746532
2023-04-03,02:11:47.000,93,11078558,12805,0,1680487906,13122.689187359989,29.50265292000404,53574.71858352
2023-04-03,02:11:48.000,93,11078579,12965,0,1680487907,13122.648769499989,29.50265292000404,53574.62076384
2023-04-03,02:11:49.000,93,11078587,13325,0,1680487908,13122.642033189994,29.50265292000404,53574.62775096
2023-04-03,02:11:50.000,93,11078618,13125,0,1680487909,13122.722868909994,29.516751180002757,53574.732557760006
2023-04-03,02:11:51.000,93,11078566,13005,0,1680487910,13122.662242119994,29.544947700000193,53574.68364792001
2023-04-03,02:11:52.000,93,11078567,13045,0,1680487911,13122.668978429989,29.516751180002757,53574.66967368
2023-04-03,02:11:53.000,93,11078596,12845,0,1680487912,13122.743077839994,29.516751180002757,53574.711596400004
2023-04-03,02:11:54.000,93,11078584,13085,0,1680487913,13122.722868909994,29.516751180002757,53574.72557064001
2023-04-03,02:11:55.000,93,11078583,12925,0,1680487914,13122.655505809998,29.50265292000404,53574.63473808001
2023-04-03,02:11:56.000,93,11078622,12965,0,1680487915,13122.648769499989,29.481505529998685,53574.62076384
2023-04-03,02:11:57.000,93,11078598,13005,0,1680487916,13122.682451049994,29.467407269999967,53574.613776720005
2023-04-03,02:11:58.000,93,11078573,12965,0,1680487917,13122.716132599999,29.467407269999967,53574.64871232
2023-04-03,02:11:59.000,93,11078593,13125,0,1680487918,13122.74981414999,29.44625988000189,53574.64871232
2023-04-03,02:12:00.000,93,11078527,13005,0,1680487919,13122.729605219989,29.40396509999846,53574.662686560005
2023-04-03,02:12:01.000,93,11078561,13045,0,1680487920,13122.716132599999,29.411014229997818,53574.711596400004
2023-04-03,02:12:02.000,93,11078595,12925,0,1680487921,13122.662242119994,29.38986683999974,53574.59980248
2023-04-03,02:12:03.000,93,11078605,12765,0,1680487922,13122.682451049994,29.38986683999974,53574.59980248
2023-04-03,02:12:04.000,93,11078582,13325,0,1680487923,13122.668978429989,29.411014229997818,53574.59281536
2023-04-03,02:12:05.000,93,11078584,12965,0,1680487924,13122.689187359989,29.375768580001022,53574.62076384
2023-04-03,02:12:06.000,93,11078620,12885,0,1680487925,13122.635296879998,29.38986683999974,53574.571854
2023-04-03,02:12:07.000,93,11078586,13125,0,1680487926,13122.662242119994,29.3969159699991,53574.59281536
2023-04-03,02:12:08.000,93,11078553,12925,0,1680487927,13122.702659979994,29.368719450001663,53574.613776720005
2023-04-03,02:12:09.000,93,11078525,13085,0,1680487928,13122.709396289989,29.368719450001663,53574.63473808001
2023-04-03,02:12:10.000,93,11078611,12925,0,1680487929,13122.675714739999,29.38281771000038,53574.564866880006
2023-04-03,02:12:11.000,93,11078601,13245,0,1680487930,13122.668978429989,29.361670320002304,53574.50896992001
2023-04-03,02:12:12.000,93,11078585,13045,0,1680487931,13122.655505809998,29.354621190002945,53574.446085840005
2023-04-03,02:12:13.000,93,11078594,13125,0,1680487932,13122.621824259993,29.319375539998873,53574.48800856001
2023-04-03,02:12:14.000,93,11078598,12885,0,1680487933,13122.668978429989,29.361670320002304,53574.52993128
2023-04-03,02:12:15.000,93,11078598,13285,0,1680487934,13122.716132599999,29.368719450001663,53574.52294416
2023-04-03,02:12:16.000,93,11078600,12765,0,1680487935,13122.689187359989,29.319375539998873,53574.5019828
2023-04-03,02:12:17.000,93,11078570,13005,0,1680487936,13122.662242119994,29.354621190002945,53574.446085840005
2023-04-03,02:12:18.000,93,11078603,12925,0,1680487937,13122.709396289989,29.319375539998873,53574.446085840005
2023-04-03,02:12:19.000,93,11078558,12845,0,1680487938,13122.682451049994,29.340522930004227,53574.41813736001
2023-04-03,02:12:20.000,93,11078555,13125,0,1680487939,13122.675714739999,29.284129890002077,53574.397176000006
2023-04-03,02:12:21.000,93,11078580,12885,0,1680487940,13122.675714739999,29.27003163000336,53574.36922752001
2023-04-03,02:12:22.000,93,11078526,12925,0,1680487941,13122.621824259993,29.22068772000057,53574.33429192
2023-04-03,02:12:23.000,93,11078577,12885,0,1680487942,13122.662242119994,29.22773684999993,53574.34127904001
2023-04-03,02:12:24.000,93,11078561,12885,0,1680487943,13122.709396289989,29.21363859000121,53574.41813736001
2023-04-03,02:12:25.000,93,11078596,12685,0,1680487944,13122.716132599999,29.185442070003774,53574.41115024
2023-04-03,02:12:26.000,93,11078606,13005,0,1680487945,13122.702659979994,29.15724554999906,53574.397176000006
2023-04-03,02:12:27.000,93,11078600,12925,0,1680487946,13122.574670089998,29.15724554999906,53574.29935632001
2023-04-03,02:12:28.000,93,11078586,13125,0,1680487947,13122.642033189994,29.114950770002906,53574.278394960005
2023-04-03,02:12:29.000,93,11078591,12845,0,1680487948,13122.682451049994,29.09380338000483,53574.34127904001
2023-04-03,02:12:30.000,93,11078581,12965,0,1680487949,13122.655505809998,29.09380338000483,53574.31333056
2023-04-03,02:12:31.000,93,11078582,13045,0,1680487950,13122.588142709988,29.058557730000757,53574.25044648001
2023-04-03,02:12:32.000,93,11078604,13045,0,1680487951,13122.628560569989,29.065606860000116,53574.229485120006
2023-04-03,02:12:33.000,93,11078574,12885,0,1680487952,13122.642033189994,29.016262950004602,53574.28538208
2023-04-03,02:12:34.000,93,11078631,13045,0,1680487953,13122.648769499989,29.058557730000757,53574.26442072
2023-04-03,02:12:35.000,93,11078609,12765,0,1680487954,13122.628560569989,29.009213819997967,53574.24345936
2023-04-03,02:12:36.000,93,11078597,13005,0,1680487955,13122.527515919988,29.079705119998835,53574.17358816001
2023-04-03,02:12:37.000,93,11078576,12885,0,1680487956,13122.561197469993,29.03036121000332,53574.159613920005
2023-04-03,02:12:38.000,93,11078553,13005,0,1680487957,13122.594879019998,29.072655989999475,53574.22249800001
2023-04-03,02:12:39.000,93,11078590,12965,0,1680487958,13122.628560569989,29.058557730000757,53574.20153664001
2023-04-03,02:12:40.000,93,11078589,13125,0,1680487959,13122.635296879998,29.079705119998835,53574.2574336
2023-04-03,02:12:41.000,93,11078601,12845,0,1680487960,13122.628560569989,29.065606860000116,53574.19454952
2023-04-03,02:12:42.000,93,11078578,12765,0,1680487961,13122.601615329993,29.09380338000483,53574.1176912
2023-04-03,02:12:43.000,93,11078569,12925,0,1680487962,13122.628560569989,29.09380338000483,53574.1176912
2023-04-03,02:12:44.000,93,11078573,12805,0,1680487963,13122.588142709988,29.129049030001624,53574.07576848
2023-04-03,02:12:45.000,93,11078550,13165,0,1680487964,13122.648769499989,29.100852510004188,53574.1176912
2023-04-03,02:12:46.000,93,11078612,13285,0,1680487965,13122.642033189994,29.114950770002906,53574.1176912
2023-04-03,02:12:47.000,93,11078595,12885,0,1680487966,13122.628560569989,29.107901640003547,53574.06878136
2023-04-03,02:12:48.000,93,11078608,12965,0,1680487967,13122.668978429989,29.136098160000984,53574.09672984
2023-04-03,02:12:49.000,93,11078539,12925,0,1680487968,13122.74981414999,29.107901640003547,53574.16660104
2023-04-03,02:12:50.000,93,11078632,13005,0,1680487969,13122.729605219989,29.15724554999906,53574.12467832
2023-04-03,02:12:51.000,93,11078596,13005,0,1680487970,13122.796968319999,29.150196419999702,53574.08275560001
2023-04-03,02:12:52.000,93,11078609,12885,0,1680487971,13122.783495699994,29.15724554999906,53574.04782
2023-04-03,02:12:53.000,93,11078582,13005,0,1680487972,13122.79023200999,29.185442070003774,53574.02685864
2023-04-03,02:12:54.000,93,11078569,13125,0,1680487973,13122.783495699994,29.192491200003133,53574.06878136
2023-04-03,02:12:55.000,93,11078604,12925,0,1680487974,13122.89801297,29.199540330002492,53574.110704080005
2023-04-03,02:12:56.000,93,11078564,12965,0,1680487975,13122.884540349994,29.199540330002492,53574.061794240006
2023-04-03,02:12:57.000,93,11078574,12965,0,1680487976,13122.93843083,29.199540330002492,53574.07576848
2023-04-03,02:12:58.000,93,11078564,13045,0,1680487977,13122.87106772999,29.27708076000272,53573.99891016
2023-04-03,02:12:59.000,93,11078549,13165,0,1680487978,13122.924958209995,29.22773684999993,53573.99891016
2023-04-03,02:13:00.000,93,11078606,12765,0,1680487979,13122.904749279995,29.25593337000464,53574.05480712001
2023-04-03,02:13:01.000,93,11078545,13125,0,1680487980,13122.95190344999,29.25593337000464,53573.98493592001
2023-04-03,02:13:02.000,93,11078579,13165,0,1680487981,13122.89801297,29.298228150000796,53573.98493592001
2023-04-03,02:13:03.000,93,11078556,12925,0,1680487982,13122.97211237999,29.262982500004,53574.04782
2023-04-03,02:13:04.000,93,11078565,13125,0,1680487983,13123.03273916999,29.27708076000272,53574.08974272
2023-04-03,02:13:05.000,93,11078598,12765,0,1680487984,13123.01253023999,29.312326409999514,53574.07576848
2023-04-03,02:13:06.000,93,11078561,13125,0,1680487985,13122.93843083,29.361670320002304,53574.040832880004
2023-04-03,02:13:07.000,93,11078580,13165,0,1680487986,13122.95863976,29.333473800004867,53574.03384576001
2023-04-03,02:13:08.000,93,11078598,13045,0,1680487987,13122.97884869,29.38986683999974,53574.01288440001
2023-04-03,02:13:09.000,93,11078534,12925,0,1680487988,13122.99232130999,29.38986683999974,53574.03384576001
2023-04-03,02:13:10.000,93,11078554,13045,0,1680487989,13122.965376069995,29.425112490003812,53574.06878136
2023-04-03,02:13:11.000,93,11078551,13045,0,1680487990,13123.01926655,29.44625988000189,53574.01987152
2023-04-03,02:13:12.000,93,11078579,12965,0,1680487991,13122.99232130999,29.45330901000125,53573.99891016
2023-04-03,02:13:13.000,93,11078585,13045,0,1680487992,13123.01253023999,29.474456399999326,53574.01288440001
2023-04-03,02:13:14.000,93,11078599,12925,0,1680487993,13123.046211789995,29.474456399999326,53573.95698744
2023-04-03,02:13:15.000,93,11078585,13005,0,1680487994,13123.07989334,29.474456399999326,53573.98493592001
2023-04-03,02:13:16.000,93,11078575,13005,0,1680487995,13123.046211789995,29.488554659998044,53573.92903896
2023-04-03,02:13:17.000,93,11078582,13125,0,1680487996,13123.066420719995,29.488554659998044,53573.93602608001
2023-04-03,02:13:18.000,93,11078565,13005,0,1680487997,13123.086629649995,29.537898570000834,53573.991923040005
2023-04-03,02:13:19.000,93,11078584,12845,0,1680487998,13123.14052013,29.523800310002116,53574.01288440001
2023-04-03,02:13:20.000,93,11078608,12845,0,1680487999,13123.16072906,29.530849440001475,53574.02685864
2023-04-03,02:13:21.000,93,11078546,12845,0,1680488000,13123.147256439996,29.544947700000193,53574.03384576001
2023-04-03,02:13:22.000,93,11078591,12965,0,1680488001,13123.09336595999,29.56609508999827,53573.93602608001
2023-04-03,02:13:23.000,93,11078605,12965,0,1680488002,13123.127047509995,29.56609508999827,53573.95698744
2023-04-03,02:13:24.000,93,11078574,12805,0,1680488003,13123.026002859995,29.594291610002983,53573.88012912
2023-04-03,02:13:25.000,93,11078545,12965,0,1680488004,13123.14052013,29.601340740002342,53573.991923040005
2023-04-03,02:13:26.000,93,11078572,13125,0,1680488005,13123.15399274999,29.580193350004265,53574.00589728001
2023-04-03,02:13:27.000,93,11078540,12925,0,1680488006,13123.15399274999,29.62953725999978,53573.91506472001
2023-04-03,02:13:28.000,93,11078590,12765,0,1680488007,13123.1203112,29.580193350004265,53573.97096168
2023-04-03,02:13:29.000,93,11078563,12725,0,1680488008,13123.16072906,29.573144220004906,53574.02685864
2023-04-03,02:13:30.000,93,11078573,12925,0,1680488009,13123.13378381999,29.587242480003624,53573.943013200005
2023-04-03,02:13:31.000,93,11078575,13005,0,1680488010,13123.11357488999,29.601340740002342,53573.95000032
2023-04-03,02:13:32.000,93,11078563,12965,0,1680488011,13123.07989334,29.594291610002983,53573.92903896
2023-04-03,02:13:33.000,93,11078545,12885,0,1680488012,13123.09336595999,29.544947700000193,53573.93602608001
2023-04-03,02:13:34.000,93,11078595,12925,0,1680488013,13123.11357488999,29.55904595999891,53574.01987152
2023-04-03,02:13:35.000,93,11078601,13045,0,1680488014,13123.127047509995,29.56609508999827,53573.97096168
2023-04-03,02:13:36.000,93,11078538,12885,0,1680488015,13123.10010227,29.587242480003624,53573.99891016
2023-04-03,02:13:37.000,93,11078588,12965,0,1680488016,13123.09336595999,29.509702050003398,53573.98493592001
2023-04-03,02:13:38.000,93,11078591,13085,0,1680488017,13123.05294809999,29.481505529998685,53573.991923040005
2023-04-03,02:13:39.000,93,11078576,12925,0,1680488018,13123.05968441,29.481505529998685,53573.96397456001
2023-04-03,02:13:40.000,93,11078582,12925,0,1680488019,13123.05294809999,29.474456399999326,53573.97096168
2023-04-03,02:13:41.000,93,11078578,12965,0,1680488020,13123.005793929995,29.467407269999967,53573.9080776
2023-04-03,02:13:42.000,93,11078538,13045,0,1680488021,13122.97884869,29.467407269999967,53573.873142000004
2023-04-03,02:13:43.000,93,11078578,13085,0,1680488022,13123.005793929995,29.44625988000189,53573.88711624001
2023-04-03,02:13:44.000,93,11078599,12765,0,1680488023,13123.086629649995,29.43921075000253,53573.95698744
2023-04-03,02:13:45.000,93,11078581,12605,0,1680488024,13123.05968441,29.460358140000608,53573.96397456001
2023-04-03,02:13:46.000,93,11078556,13125,0,1680488025,13123.03273916999,29.43921075000253,53573.95698744
2023-04-03,02:13:47.000,93,11078584,13005,0,1680488026,13123.01253023999,29.474456399999326,53573.88711624001
2023-04-03,02:13:48.000,93,11078578,12725,0,1680488027,13122.965376069995,29.481505529998685,53573.775322320005
2023-04-03,02:13:49.000,93,11078571,12925,0,1680488028,13123.03273916999,29.460358140000608,53573.88012912
2023-04-03,02:13:50.000,93,11078578,13125,0,1680488029,13123.026002859995,29.481505529998685,53573.824232160005
2023-04-03,02:13:51.000,93,11078568,12965,0,1680488030,13123.07989334,29.49560379000468,53573.83121928
2023-04-03,02:13:52.000,93,11078526,12925,0,1680488031,13123.1203112,29.460358140000608,53573.90109048
2023-04-03,02:13:53.000,93,11078578,12885,0,1680488032,13123.207883229996,29.481505529998685,53573.88711624001
2023-04-03,02:13:54.000,93,11078610,12965,0,1680488033,13123.207883229996,29.50265292000404,53573.88711624001
2023-04-03,02:13:55.000,93,11078588,12965,0,1680488034,13123.255037399991,29.516751180002757,53573.81025792
2023-04-03,02:13:56.000,93,11078570,12845,0,1680488035,13123.214619539991,29.509702050003398,53573.78230944
2023-04-03,02:13:57.000,93,11078596,12805,0,1680488036,13123.255037399991,29.523800310002116,53573.775322320005
2023-04-03,02:13:58.000,93,11078567,12885,0,1680488037,13123.342609430001,29.50265292000404,53573.88012912
2023-04-03,02:13:59.000,93,11078587,13125,0,1680488038,13123.409972529997,29.49560379000468,53573.90109048
2023-04-03,02:14:00.000,93,11078570,12885,0,1680488039,13123.436917769992,29.50265292000404,53573.943013200005
2023-04-03,02:14:01.000,93,11078612,13005,0,1680488040,13123.470599319997,29.573144220004906,53573.91506472001
2023-04-03,02:14:02.000,93,11078601,12965,0,1680488041,13123.463863010002,29.537898570000834,53573.894103360006
2023-04-03,02:14:03.000,93,11078553,13045,0,1680488042,13123.484071940002,29.55904595999891,53573.873142000004
2023-04-03,02:14:04.000,93,11078558,12925,0,1680488043,13123.524489800002,29.601340740002342,53573.92205184
2023-04-03,02:14:05.000,93,11078601,12965,0,1680488044,13123.531226109997,29.587242480003624,53573.93602608001
2023-04-03,02:14:06.000,93,11078559,12965,0,1680488045,13123.578380279992,29.601340740002342,53573.894103360006
2023-04-03,02:14:07.000,93,11078573,12845,0,1680488046,13123.578380279992,29.61543900000106,53573.9080776
2023-04-03,02:14:08.000,93,11078575,13005,0,1680488047,13123.558171349992,29.580193350004265,53573.84519352001
2023-04-03,02:14:09.000,93,11078550,12925,0,1680488048,13123.659215999993,29.601340740002342,53573.90109048
2023-04-03,02:14:10.000,93,11078535,12885,0,1680488049,13123.652479689998,29.601340740002342,53573.9779488
2023-04-03,02:14:11.000,93,11078587,12965,0,1680488050,13123.645743380002,29.601340740002342,53573.96397456001
2023-04-03,02:14:12.000,93,11078547,13005,0,1680488051,13123.632270759997,29.636586389999138,53573.9080776
2023-04-03,02:14:13.000,93,11078613,12845,0,1680488052,13123.605325520002,29.62953725999978,53573.90109048
2023-04-03,02:14:14.000,93,11078516,12925,0,1680488053,13123.713106479998,29.643635519998497,53573.99891016
2023-04-03,02:14:15.000,93,11078588,12925,0,1680488054,13123.753524339998,29.67183204000321,53573.98493592001
2023-04-03,02:14:16.000,93,11078530,12885,0,1680488055,13123.780469579993,29.66478291000385,53574.01987152
2023-04-03,02:14:17.000,93,11078571,12965,0,1680488056,13123.753524339998,29.714126819999365,53573.95000032
2023-04-03,02:14:18.000,93,11078611,13125,0,1680488057,13123.841096369993,29.65773378000449,53574.01987152
2023-04-03,02:14:19.000,93,11078597,12805,0,1680488058,13123.868041609989,29.67888117000257,53573.99891016
2023-04-03,02:14:20.000,93,11078575,13085,0,1680488059,13123.894986849999,29.714126819999365,53573.9779488
2023-04-03,02:14:21.000,93,11078569,12965,0,1680488060,13123.948877329989,29.714126819999365,53574.04782
2023-04-03,02:14:22.000,93,11078622,13005,0,1680488061,13123.948877329989,29.756421600002795,53574.02685864
2023-04-03,02:14:23.000,93,11078559,12885,0,1680488062,13123.955613639999,29.81281463999767,53574.02685864
2023-04-03,02:14:24.000,93,11078561,12845,0,1680488063,13124.03644936,29.784618120000232,53574.04782
2023-04-03,02:14:25.000,93,11078587,13005,0,1680488064,13124.043185669994,29.79871637999895,53574.061794240006
2023-04-03,02:14:26.000,93,11078598,12965,0,1680488065,13124.09033983999,29.826912900003663,53574.061794240006
2023-04-03,02:14:27.000,93,11078596,13205,0,1680488066,13124.04992197999,29.869207679999818,53573.9779488
2023-04-03,02:14:28.000,93,11078600,12925,0,1680488067,13124.09707615,29.89740420000453,53574.02685864
2023-04-03,02:14:29.000,93,11078566,13125,0,1680488068,13124.164439249995,29.876256809999177,53574.02685864
2023-04-03,02:14:30.000,93,11078569,12925,0,1680488069,13124.1981208,29.90445333000389,53574.05480712001
2023-04-03,02:14:31.000,93,11078574,13245,0,1680488070,13124.225066039995,29.90445333000389,53574.061794240006
2023-04-03,02:14:32.000,93,11078543,13165,0,1680488071,13124.25874759,29.90445333000389,53574.061794240006
2023-04-03,02:14:33.000,93,11078608,13005,0,1680488072,13124.37326485999,29.946748110000044,53574.110704080005
2023-04-03,02:14:34.000,93,11078540,12765,0,1680488073,13124.366528549996,29.96789549999812,53574.05480712001
2023-04-03,02:14:35.000,93,11078573,13125,0,1680488074,13124.38000117,29.946748110000044,53574.09672984
2023-04-03,02:14:36.000,93,11078572,12765,0,1680488075,13124.427155339996,29.974944630004757,53574.061794240006
2023-04-03,02:14:37.000,93,11078529,13125,0,1680488076,13124.44062796,29.996092020002834,53574.08275560001
2023-04-03,02:14:38.000,93,11078561,12965,0,1680488077,13124.541672610001,30.03838679999899,53574.1176912
2023-04-03,02:14:39.000,93,11078538,12965,0,1680488078,13124.622508330001,30.01723941000091,53574.16660104
2023-04-03,02:14:40.000,93,11078578,12885,0,1680488079,13124.635980949992,30.01723941000091,53574.1875624
2023-04-03,02:14:41.000,93,11078575,12925,0,1680488080,13124.669662499997,30.03838679999899,53574.1875624
2023-04-03,02:14:42.000,93,11078537,13165,0,1680488081,13124.662926190002,30.03133766999963,53574.1875624
2023-04-03,02:14:43.000,93,11078606,13045,0,1680488082,13124.676398809992,30.03133766999963,53574.229485120006
2023-04-03,02:14:44.000,93,11078566,13045,0,1680488083,13124.710080359997,30.03133766999963,53574.21551088
2023-04-03,02:14:45.000,93,11078567,12965,0,1680488084,13124.743761910002,30.03133766999963,53574.27140784001
2023-04-03,02:14:46.000,93,11078613,13045,0,1680488085,13124.710080359997,30.059534190004342,53574.19454952
2023-04-03,02:14:47.000,93,11078577,12765,0,1680488086,13124.723552980002,30.07363245000306,53574.229485120006
2023-04-03,02:14:48.000,93,11078595,13125,0,1680488087,13124.784179770002,30.0665833200037,53574.2574336
2023-04-03,02:14:49.000,93,11078561,12845,0,1680488088,13124.763970840002,30.08773071000178,53574.229485120006
2023-04-03,02:14:50.000,93,11078589,13045,0,1680488089,13124.750498219997,30.108878099999856,53574.24345936
2023-04-03,02:14:51.000,93,11078571,12965,0,1680488090,13124.757234529992,30.122976359998574,53574.25044648001
2023-04-03,02:14:52.000,93,11078569,13125,0,1680488091,13124.703344050002,30.151172880003287,53574.2574336
2023-04-03,02:14:53.000,93,11078587,12925,0,1680488092,13124.683135120002,30.08773071000178,53574.229485120006
2023-04-03,02:14:54.000,93,11078575,13045,0,1680488093,13124.743761910002,30.108878099999856,53574.31333056
2023-04-03,02:14:55.000,93,11078558,12965,0,1680488094,13124.730289289997,30.101828970000497,53574.34127904001
2023-04-03,02:14:56.000,93,11078551,13125,0,1680488095,13124.716816669992,30.122976359998574,53574.2923692
2023-04-03,02:14:57.000,93,11078573,13085,0,1680488096,13124.689871429997,30.130025489997934,53574.26442072
2023-04-03,02:14:58.000,93,11078606,12885,0,1680488097,13124.703344050002,30.101828970000497,53574.29935632001
2023-04-03,02:14:59.000,93,11078565,12965,0,1680488098,13124.656189879992,30.094779840001138,53574.28538208
2023-04-03,02:15:00.000,93,11078602,12765,0,1680488099,13124.635980949992,30.13707462000457,53574.32031768001
2023-04-03,02:15:01.000,93,11078608,12925,0,1680488100,13124.635980949992,30.115927229999215,53574.31333056
2023-04-03,02:15:02.000,93,11078548,13005,0,1680488101,13124.656189879992,30.115927229999215,53574.29935632001
2023-04-03,02:15:03.000,93,11078596,12725,0,1680488102,13124.575354159992,30.130025489997934,53574.2574336
2023-04-03,02:15:04.000,93,11078595,13005,0,1680488103,13124.609035709997,30.165271140002005,53574.28538208
2023-04-03,02:15:05.000,93,11078557,13005,0,1680488104,13124.629244639997,30.165271140002005,53574.2923692
2023-04-03,02:15:06.000,93,11078599,12925,0,1680488105,13124.615772019992,30.193467659999442,53574.29935632001
2023-04-03,02:15:07.000,93,11078603,12925,0,1680488106,13124.555145229991,30.228713310003513,53574.229485120006
2023-04-03,02:15:08.000,93,11078584,13125,0,1680488107,13124.534936299991,30.214615050004795,53574.22249800001
2023-04-03,02:15:09.000,93,11078614,13125,0,1680488108,13124.528199989996,30.221664180004154,53574.19454952
2023-04-03,02:15:10.000,93,11078531,12965,0,1680488109,13124.595563089992,30.235762440002873,53574.29935632001
2023-04-03,02:15:11.000,93,11078572,13165,0,1680488110,13124.568617849996,30.278057219999027,53574.23647224
2023-04-03,02:15:12.000,93,11078575,13005,0,1680488111,13124.575354159992,30.285106349998387,53574.24345936
2023-04-03,02:15:13.000,93,11078593,13005,0,1680488112,13124.662926190002,30.292155479997746,53574.30634344
2023-04-03,02:15:14.000,93,11078582,12965,0,1680488113,13124.602299400001,30.334450260001177,53574.28538208
2023-04-03,02:15:15.000,93,11078565,13165,0,1680488114,13124.642717260002,30.341499390000536,53574.29935632001
2023-04-03,02:15:16.000,93,11078557,13125,0,1680488115,13124.568617849996,30.383794170003966,53574.24345936
2023-04-03,02:15:17.000,93,11078581,13045,0,1680488116,13124.602299400001,30.411990690001403,53574.24345936
2023-04-03,02:15:18.000,93,11078563,12845,0,1680488117,13124.629244639997,30.461334600004193,53574.278394960005
2023-04-03,02:15:19.000,93,11078564,12965,0,1680488118,13124.662926190002,30.42608895000012,53574.21551088
2023-04-03,02:15:20.000,93,11078558,13125,0,1680488119,13124.642717260002,30.419039820000762,53574.2574336
2023-04-03,02:15:21.000,93,11078565,13005,0,1680488120,13124.656189879992,30.454285470004834,53574.32031768001
2023-04-03,02:15:22.000,93,11078581,13125,0,1680488121,13124.568617849996,30.461334600004193,53574.20153664001
2023-04-03,02:15:23.000,93,11078570,12925,0,1680488122,13124.568617849996,30.468383730003552,53574.24345936
2023-04-03,02:15:24.000,93,11078553,12885,0,1680488123,13124.568617849996,30.4472363399982,53574.159613920005
2023-04-03,02:15:25.000,93,11078574,13205,0,1680488124,13124.582090470001,30.454285470004834,53574.24345936
2023-04-03,02:15:26.000,93,11078566,12885,0,1680488125,13124.528199989996,30.468383730003552,53574.19454952
2023-04-03,02:15:27.000,93,11078544,13005,0,1680488126,13124.534936299991,30.454285470004834,53574.22249800001
2023-04-03,02:15:28.000,93,11078557,12925,0,1680488127,13124.534936299991,30.42608895000012,53574.27140784001
2023-04-03,02:15:29.000,93,11078553,12965,0,1680488128,13124.548408919996,30.4472363399982,53574.22249800001
2023-04-03,02:15:30.000,93,11078577,12925,0,1680488129,13124.514727369991,30.404941560002044,53574.23647224
2023-04-03,02:15:31.000,93,11078540,12965,0,1680488130,13124.501254750001,30.411990690001403,53574.208523760004
2023-04-03,02:15:32.000,93,11078612,13005,0,1680488131,13124.48104582,30.397892430002685,53574.13865256
2023-04-03,02:15:33.000,93,11078580,13125,0,1680488132,13124.433891649991,30.383794170003966,53574.13865256
2023-04-03,02:15:34.000,93,11078580,12925,0,1680488133,13124.467573199996,30.383794170003966,53574.17358816001
2023-04-03,02:15:35.000,93,11078570,13045,0,1680488134,13124.487782129996,30.383794170003966,53574.15262680001
2023-04-03,02:15:36.000,93,11078569,12965,0,1680488135,13124.44062796,30.397892430002685,53574.14563968
2023-04-03,02:15:37.000,93,11078563,12925,0,1680488136,13124.467573199996,30.42608895000012,53574.110704080005
2023-04-03,02:15:38.000,93,11078520,13005,0,1680488137,13124.534936299991,30.397892430002685,53574.17358816001
2023-04-03,02:15:39.000,93,11078579,12805,0,1680488138,13124.507991059996,30.397892430002685,53574.08974272
2023-04-03,02:15:40.000,93,11078557,13085,0,1680488139,13124.501254750001,30.397892430002685,53574.15262680001
2023-04-03,02:15:41.000,93,11078582,12885,0,1680488140,13124.48104582,30.44018720999884,53574.09672984
2023-04-03,02:15:42.000,93,11078587,12925,0,1680488141,13124.487782129996,30.48953112000163,53574.061794240006
2023-04-03,02:15:43.000,93,11078524,12885,0,1680488142,13124.588826779996,30.48953112000163,53574.08974272
2023-04-03,02:15:44.000,93,11078547,12925,0,1680488143,13124.568617849996,30.454285470004834,53574.02685864
2023-04-03,02:15:45.000,93,11078588,12805,0,1680488144,13124.629244639997,30.48953112000163,53574.06878136
2023-04-03,02:15:46.000,93,11078601,13165,0,1680488145,13124.541672610001,30.531825899997784,53574.00589728001
2023-04-03,02:15:47.000,93,11078622,13085,0,1680488146,13124.582090470001,30.517727639999066,53574.040832880004
2023-04-03,02:15:48.000,93,11078571,12925,0,1680488147,13124.649453569997,30.560022420002497,53574.05480712001
2023-04-03,02:15:49.000,93,11078554,12965,0,1680488148,13124.662926190002,30.581169810000574,53574.040832880004
2023-04-03,02:15:50.000,93,11078564,13205,0,1680488149,13124.662926190002,30.560022420002497,53574.02685864
2023-04-03,02:15:51.000,93,11078541,13005,0,1680488150,13124.669662499997,30.60936632999801,53574.040832880004
2023-04-03,02:15:52.000,93,11078565,12965,0,1680488151,13124.669662499997,30.567071550001856,53574.02685864
2023-04-03,02:15:53.000,93,11078563,12685,0,1680488152,13124.710080359997,30.595268069999292,53574.05480712001
2023-04-03,02:15:54.000,93,11078585,12925,0,1680488153,13124.676398809992,30.60936632999801,53574.02685864
2023-04-03,02:15:55.000,93,11078570,12685,0,1680488154,13124.683135120002,30.60936632999801,53574.02685864
2023-04-03,02:15:56.000,93,11078589,12925,0,1680488155,13124.615772019992,30.595268069999292,53573.98493592001
2023-04-03,02:15:57.000,93,11078552,12805,0,1680488156,13124.669662499997,30.60936632999801,53573.96397456001
2023-04-03,02:15:58.000,93,11078581,12965,0,1680488157,13124.710080359997,30.644611980002082,53574.08275560001
2023-04-03,02:15:59.000,93,11078571,12965,0,1680488158,13124.723552980002,30.616415460004646,53574.01987152
2023-04-03,02:16:00.000,93,11078577,13005,0,1680488159,13124.750498219997,30.623464590004005,53574.09672984
2023-04-03,02:16:01.000,93,11078574,12925,0,1680488160,13124.716816669992,30.60936632999801,53574.04782
2023-04-03,02:16:02.000,93,11078543,12845,0,1680488161,13124.609035709997,30.630513720003364,53573.9779488
2023-04-03,02:16:03.000,93,11078544,13085,0,1680488162,13124.622508330001,30.644611980002082,53573.98493592001
2023-04-03,02:16:04.000,93,11078540,12965,0,1680488163,13124.649453569997,30.65166111000144,53574.00589728001
2023-04-03,02:16:05.000,93,11078575,13125,0,1680488164,13124.662926190002,30.644611980002082,53574.01288440001
2023-04-03,02:16:06.000,93,11078565,12885,0,1680488165,13124.548408919996,30.65166111000144,53573.95698744
2023-04-03,02:16:07.000,93,11078560,12925,0,1680488166,13124.615772019992,30.623464590004005,53573.92903896
2023-04-03,02:16:08.000,93,11078578,13005,0,1680488167,13124.575354159992,30.67280849999952,53573.92903896
2023-04-03,02:16:09.000,93,11078571,12925,0,1680488168,13124.635980949992,30.65166111000144,53573.95698744
2023-04-03,02:16:10.000,93,11078581,13165,0,1680488169,13124.568617849996,30.679857629998878,53573.9779488
2023-04-03,02:16:11.000,93,11078558,12725,0,1680488170,13124.568617849996,30.70805415000359,53573.95698744
2023-04-03,02:16:12.000,93,11078591,12845,0,1680488171,13124.528199989996,30.72215241000231,53573.85218064
2023-04-03,02:16:13.000,93,11078558,13005,0,1680488172,13124.474309509991,30.693955890004872,53573.873142000004
2023-04-03,02:16:14.000,93,11078561,13045,0,1680488173,13124.487782129996,30.693955890004872,53573.95698744
2023-04-03,02:16:15.000,93,11078553,12805,0,1680488174,13124.528199989996,30.729201540001668,53573.95698744
2023-04-03,02:16:16.000,93,11078569,12765,0,1680488175,13124.474309509991,30.70100502000423,53573.943013200005
2023-04-03,02:16:17.000,93,11078544,12845,0,1680488176,13124.454100579991,30.72215241000231,53573.9080776
2023-04-03,02:16:18.000,93,11078571,12885,0,1680488177,13124.454100579991,30.686906759998237,53573.83121928
2023-04-03,02:16:19.000,93,11078568,12885,0,1680488178,13124.467573199996,30.729201540001668,53573.873142000004
2023-04-03,02:16:20.000,93,11078541,12925,0,1680488179,13124.474309509991,30.686906759998237,53573.84519352001
2023-04-03,02:16:21.000,93,11078552,12965,0,1680488180,13124.427155339996,30.686906759998237,53573.85218064
2023-04-03,02:16:22.000,93,11078548,12965,0,1680488181,13124.37326485999,30.743299800000386,53573.76134808
2023-04-03,02:16:23.000,93,11078535,12885,0,1680488182,13124.37326485999,30.72215241000231,53573.81724504001
2023-04-03,02:16:24.000,93,11078609,12765,0,1680488183,13124.433891649991,30.757398059999105,53573.83820640001
2023-04-03,02:16:25.000,93,11078563,12925,0,1680488184,13124.41368271999,30.799692840002535,53573.78230944
2023-04-03,02:16:26.000,93,11078585,12725,0,1680488185,13124.386737479996,30.799692840002535,53573.79628368001
2023-04-03,02:16:27.000,93,11078580,12965,0,1680488186,13124.27895652,30.785594580003817,53573.69147688
2023-04-03,02:16:28.000,93,11078588,12925,0,1680488187,13124.27895652,30.820840230000613,53573.67051552001
2023-04-03,02:16:29.000,93,11078573,12965,0,1680488188,13124.27895652,30.792643710003176,53573.74038672
2023-04-03,02:16:30.000,93,11078614,12765,0,1680488189,13124.29916545,30.799692840002535,53573.79628368001
2023-04-03,02:16:31.000,93,11078561,13125,0,1680488190,13124.265483899995,30.792643710003176,53573.71243824
2023-04-03,02:16:32.000,93,11078572,12805,0,1680488191,13124.225066039995,30.799692840002535,53573.67750264001
2023-04-03,02:16:33.000,93,11078561,13085,0,1680488192,13124.27895652,30.813791100001254,53573.76134808
2023-04-03,02:16:34.000,93,11078555,12925,0,1680488193,13124.285692829995,30.84903674999805,53573.74038672
2023-04-03,02:16:35.000,93,11078582,13005,0,1680488194,13124.25201127999,30.84903674999805,53573.71243824
2023-04-03,02:16:36.000,93,11078592,12885,0,1680488195,13124.204857109995,30.83493848999933,53573.6635284
2023-04-03,02:16:37.000,93,11078589,13085,0,1680488196,13124.204857109995,30.863135010004044,53573.62859280001
2023-04-03,02:16:38.000,93,11078603,13045,0,1680488197,13124.245274969995,30.863135010004044,53573.62160568
2023-04-03,02:16:39.000,93,11078566,13125,0,1680488198,13124.27222020999,30.870184140003403,53573.69147688
2023-04-03,02:16:40.000,93,11078554,12805,0,1680488199,13124.225066039995,30.83493848999933,53573.69147688
2023-04-03,02:16:41.000,93,11078613,13005,0,1680488200,13124.23180234999,30.863135010004044,53573.67750264001
2023-04-03,02:16:42.000,93,11078568,13045,0,1680488201,13124.144230319995,30.83493848999933,53573.62859280001
2023-04-03,02:16:43.000,93,11078564,13245,0,1680488202,13124.144230319995,30.83493848999933,53573.57968296001
2023-04-03,02:16:44.000,93,11078586,12845,0,1680488203,13124.15770294,30.827889359999972,53573.56570872
2023-04-03,02:16:45.000,93,11078577,13085,0,1680488204,13124.11054876999,30.84903674999805,53573.58667008
2023-04-03,02:16:46.000,93,11078569,13005,0,1680488205,13124.09707615,30.84903674999805,53573.54474736
2023-04-03,02:16:47.000,93,11078560,13125,0,1680488206,13124.083603529994,30.84198761999869,53573.523786
2023-04-03,02:16:48.000,93,11078570,13285,0,1680488207,13124.07686722,30.827889359999972,53573.57269584
2023-04-03,02:16:49.000,93,11078565,13205,0,1680488208,13124.07013090999,30.820840230000613,53573.5936572
2023-04-03,02:16:50.000,93,11078546,12965,0,1680488209,13124.05665829,30.785594580003817,53573.537760240004
2023-04-03,02:16:51.000,93,11078556,12925,0,1680488210,13123.98929518999,30.792643710003176,53573.488850400005
2023-04-03,02:16:52.000,93,11078569,13125,0,1680488211,13123.901723159994,30.771496319997823,53573.50282464001
2023-04-03,02:16:53.000,93,11078564,13085,0,1680488212,13123.874777919998,30.750348929999745,53573.44692768
2023-04-03,02:16:54.000,93,11078572,12925,0,1680488213,13123.942141019994,30.743299800000386,53573.49583752
2023-04-03,02:16:55.000,93,11078530,12885,0,1680488214,13123.975822569999,30.71510328000295,53573.46090192001
2023-04-03,02:16:56.000,93,11078575,12925,0,1680488215,13123.915195779999,30.686906759998237,53573.439940560005
2023-04-03,02:16:57.000,93,11078561,13005,0,1680488216,13123.894986849999,30.686906759998237,53573.41199208001
2023-04-03,02:16:58.000,93,11078589,12925,0,1680488217,13123.888250539989,30.693955890004872,53573.43295344001
2023-04-03,02:16:59.000,93,11078560,12965,0,1680488218,13123.861305299994,30.637562850002723,53573.4189792
2023-04-03,02:17:00.000,93,11078546,13005,0,1680488219,13123.834360059998,30.6587102400008,53573.41199208001
2023-04-03,02:17:01.000,93,11078566,13285,0,1680488220,13123.820887439993,30.616415460004646,53573.37705648
2023-04-03,02:17:02.000,93,11078599,12965,0,1680488221,13123.740051719993,30.66575937000016,53573.2792368
2023-04-03,02:17:03.000,93,11078584,13005,0,1680488222,13123.793942199998,30.616415460004646,53573.35609512
2023-04-03,02:17:04.000,93,11078565,13205,0,1680488223,13123.814151129998,30.60231719999865,53573.321159520005
2023-04-03,02:17:05.000,93,11078577,12805,0,1680488224,13123.807414819988,30.588218939999933,53573.2792368
2023-04-03,02:17:06.000,93,11078591,13005,0,1680488225,13123.766996959988,30.588218939999933,53573.30019816
2023-04-03,02:17:07.000,93,11078586,13125,0,1680488226,13123.746788029988,30.595268069999292,53573.23731408
2023-04-03,02:17:08.000,93,11078564,12925,0,1680488227,13123.692897549998,30.574120680001215,53573.18840424
2023-04-03,02:17:09.000,93,11078569,12925,0,1680488228,13123.706370170003,30.552973290003138,53573.223339840006
2023-04-03,02:17:10.000,93,11078550,12965,0,1680488229,13123.679424929993,30.54592416000378,53573.2093656
2023-04-03,02:17:11.000,93,11078583,12765,0,1680488230,13123.652479689998,30.517727639999066,53573.223339840006
2023-04-03,02:17:12.000,93,11078521,12845,0,1680488231,13123.618798139993,30.503629380000348,53573.202378480004
2023-04-03,02:17:13.000,93,11078557,12965,0,1680488232,13123.605325520002,30.503629380000348,53573.11154592
2023-04-03,02:17:14.000,93,11078608,12845,0,1680488233,13123.564907660002,30.468383730003552,53573.18141712
2023-04-03,02:17:15.000,93,11078567,12925,0,1680488234,13123.551435039997,30.44018720999884,53573.09757168001
2023-04-03,02:17:16.000,93,11078624,13205,0,1680488235,13123.484071940002,30.44018720999884,53573.06263608
2023-04-03,02:17:17.000,93,11078539,13085,0,1680488236,13123.430181459997,30.411990690001403,53572.97180352
2023-04-03,02:17:18.000,93,11078578,12885,0,1680488237,13123.396499909992,30.4472363399982,53572.9648164
2023-04-03,02:17:19.000,93,11078575,12845,0,1680488238,13123.457126699992,30.404941560002044,53573.02770048001
2023-04-03,02:17:20.000,93,11078558,12965,0,1680488239,13123.362818360001,30.369695909997972,53572.9648164
2023-04-03,02:17:21.000,93,11078578,12805,0,1680488240,13123.416708839992,30.341499390000536,53573.01372624
2023-04-03,02:17:22.000,93,11078552,13085,0,1680488241,13123.349345739996,30.369695909997972,53572.94385504
2023-04-03,02:17:23.000,93,11078581,13005,0,1680488242,13123.315664189991,30.390843300003326,53572.866996720004
2023-04-03,02:17:24.000,93,11078554,12805,0,1680488243,13123.24156478,30.341499390000536,53572.79712552
2023-04-03,02:17:25.000,93,11078580,13005,0,1680488244,13123.248301089996,30.32035200000246,53572.84603536
2023-04-03,02:17:26.000,93,11078553,12765,0,1680488245,13123.214619539991,30.292155479997746,53572.85302248
2023-04-03,02:17:27.000,93,11078585,12965,0,1680488246,13123.19441060999,30.292155479997746,53572.7552028
2023-04-03,02:17:28.000,93,11078543,12925,0,1680488247,13123.16072906,30.26395896000031,53572.77616416
2023-04-03,02:17:29.000,93,11078607,12925,0,1680488248,13123.207883229996,30.24281157000223,53572.825074
2023-04-03,02:17:30.000,93,11078579,12925,0,1680488249,13123.147256439996,30.29920461000438,53572.78315128
2023-04-03,02:17:31.000,93,11078544,12885,0,1680488250,13123.19441060999,30.25690983000095,53572.73424144
2023-04-03,02:17:32.000,93,11078605,12965,0,1680488251,13123.13378381999,30.24281157000223,53572.64340888001
2023-04-03,02:17:33.000,93,11078583,12845,0,1680488252,13123.167465369996,30.228713310003513,53572.64340888001
2023-04-03,02:17:34.000,93,11078585,12885,0,1680488253,13123.20114692,30.235762440002873,53572.67834448
2023-04-03,02:17:35.000,93,11078558,12765,0,1680488254,13123.234828469991,30.228713310003513,53572.69231872001
2023-04-03,02:17:36.000,93,11078591,12925,0,1680488255,13123.18093799,30.228713310003513,53572.65738312
2023-04-03,02:17:37.000,93,11078599,12925,0,1680488256,13123.187674299996,30.25690983000095,53572.5805248
2023-04-03,02:17:38.000,93,11078559,12965,0,1680488257,13123.228092159996,30.292155479997746,53572.55956344
2023-04-03,02:17:39.000,93,11078624,12965,0,1680488258,13123.24156478,30.24281157000223,53572.52462784001
2023-04-03,02:17:40.000,93,11078532,12645,0,1680488259,13123.268510019996,30.292155479997746,53572.5106536
2023-04-03,02:17:41.000,93,11078595,13045,0,1680488260,13123.228092159996,30.29920461000438,53572.42680816001
2023-04-03,02:17:42.000,93,11078573,13125,0,1680488261,13123.20114692,30.3133028700031,53572.44776952
2023-04-03,02:17:43.000,93,11078583,13005,0,1680488262,13123.214619539991,30.327401130001817,53572.39885968
2023-04-03,02:17:44.000,93,11078600,12885,0,1680488263,13123.281982640001,30.327401130001817,53572.45475664001
2023-04-03,02:17:45.000,93,11078540,13005,0,1680488264,13123.295455259991,30.355597649999254,53572.47571800001
2023-04-03,02:17:46.000,93,11078563,13125,0,1680488265,13123.228092159996,30.341499390000536,53572.4407824
2023-04-03,02:17:47.000,93,11078571,13005,0,1680488266,13123.17420167999,30.362646779998613,53572.363924080004
2023-04-03,02:17:48.000,93,11078575,13045,0,1680488267,13123.14052013,30.383794170003966,53572.363924080004
2023-04-03,02:17:49.000,93,11078560,13125,0,1680488268,13123.20114692,30.383794170003966,53572.34994984
2023-04-03,02:17:50.000,93,11078571,12925,0,1680488269,13123.16072906,30.397892430002685,53572.39187256
2023-04-03,02:17:51.000,93,11078548,12885,0,1680488270,13123.13378381999,30.376745040004607,53572.35693696001
2023-04-03,02:17:52.000,93,11078555,13045,0,1680488271,13123.07989334,30.369695909997972,53572.28706576001
2023-04-03,02:17:53.000,93,11078593,12925,0,1680488272,13123.14052013,30.362646779998613,53572.30104
2023-04-03,02:17:54.000,93,11078562,12645,0,1680488273,13123.1203112,30.355597649999254,53572.30104
2023-04-03,02:17:55.000,93,11078607,13045,0,1680488274,13123.07989334,30.355597649999254,53572.27309152
2023-04-03,02:17:56.000,93,11078560,12845,0,1680488275,13123.026002859995,30.341499390000536,53572.168284720006
2023-04-03,02:17:57.000,93,11078582,12925,0,1680488276,13123.026002859995,30.327401130001817,53572.18225896
2023-04-03,02:17:58.000,93,11078570,13125,0,1680488277,13123.07989334,30.327401130001817,53572.2311688
2023-04-03,02:17:59.000,93,11078601,12725,0,1680488278,13123.11357488999,30.30625374000374,53572.2311688
2023-04-03,02:18:00.000,93,11078618,12965,0,1680488279,13123.07989334,30.327401130001817,53572.196233200004
2023-04-03,02:18:01.000,93,11078607,13165,0,1680488280,13123.11357488999,30.32035200000246,53572.20322032
2023-04-03,02:18:02.000,93,11078580,13085,0,1680488281,13123.05968441,30.30625374000374,53572.11238776
2023-04-03,02:18:03.000,93,11078678,13005,0,1680488282,13123.07989334,30.362646779998613,53572.08443928
2023-04-03,02:18:04.000,93,11078576,13045,0,1680488283,13123.10010227,30.404941560002044,53572.028542320004
2023-04-03,02:18:05.000,93,11078618,12805,0,1680488284,13123.09336595999,30.411990690001403,53572.098413520005
2023-04-03,02:18:06.000,93,11078586,12885,0,1680488285,13123.07989334,30.383794170003966,53572.049503680006
2023-04-03,02:18:07.000,93,11078550,12605,0,1680488286,13123.01926655,30.411990690001403,53571.95867112
2023-04-03,02:18:08.000,93,11078572,12965,0,1680488287,13123.05968441,30.419039820000762,53572.04251656001
2023-04-03,02:18:09.000,93,11078584,13005,0,1680488288,13123.05968441,30.411990690001403,53572.02155520001
2023-04-03,02:18:10.000,93,11078616,12765,0,1680488289,13123.005793929995,30.404941560002044,53571.979632480005
2023-04-03,02:18:11.000,93,11078640,13045,0,1680488290,13123.01253023999,30.4472363399982,53572.01456808
2023-04-03,02:18:12.000,93,11078536,12885,0,1680488291,13122.93843083,30.404941560002044,53571.90277416001
2023-04-03,02:18:13.000,93,11078601,12885,0,1680488292,13122.89801297,30.390843300003326,53571.89578704
2023-04-03,02:18:14.000,93,11078600,13045,0,1680488293,13122.93169451999,30.397892430002685,53571.90976128
2023-04-03,02:18:15.000,93,11078543,12925,0,1680488294,13122.95190344999,30.411990690001403,53571.90976128
2023-04-03,02:18:16.000,93,11078593,12925,0,1680488295,13122.924958209995,30.411990690001403,53571.88879992
2023-04-03,02:18:17.000,93,11078574,12925,0,1680488296,13122.85085879999,30.404941560002044,53571.832902960006
2023-04-03,02:18:18.000,93,11078592,13045,0,1680488297,13122.9182219,30.355597649999254,53571.90277416001
2023-04-03,02:18:19.000,93,11078594,12845,0,1680488298,13122.884540349994,30.334450260001177,53571.79796736
2023-04-03,02:18:20.000,93,11078587,12765,0,1680488299,13122.85759511,30.369695909997972,53571.82591584001
2023-04-03,02:18:21.000,93,11078578,12925,0,1680488300,13122.87780404,30.341499390000536,53571.83989008
2023-04-03,02:18:22.000,93,11078582,12765,0,1680488301,13122.83738618,30.348548519999895,53571.73508328001
2023-04-03,02:18:23.000,93,11078565,13085,0,1680488302,13122.884540349994,30.348548519999895,53571.72110904
2023-04-03,02:18:24.000,93,11078591,13005,0,1680488303,13122.9182219,30.30625374000374,53571.78399312001
2023-04-03,02:18:25.000,93,11078573,12965,0,1680488304,13122.91148558999,30.27100808999967,53571.763031760005
2023-04-03,02:18:26.000,93,11078594,12925,0,1680488305,13122.904749279995,30.214615050004795,53571.81892872
2023-04-03,02:18:27.000,93,11078571,13005,0,1680488306,13122.83738618,30.24281157000223,53571.6721992
2023-04-03,02:18:28.000,93,11078565,13045,0,1680488307,13122.87106772999,30.228713310003513,53571.67918632
2023-04-03,02:18:29.000,93,11078581,12925,0,1680488308,13122.924958209995,30.214615050004795,53571.73508328001
2023-04-03,02:18:30.000,93,11078582,13125,0,1680488309,13122.985584999995,30.193467659999442,53571.714121920006
2023-04-03,02:18:31.000,93,11078610,12885,0,1680488310,13122.945167139995,30.144123750003928,53571.61630224001
2023-04-03,02:18:32.000,93,11078578,12605,0,1680488311,13122.99232130999,30.108878099999856,53571.665212080006
2023-04-03,02:18:33.000,93,11078588,12765,0,1680488312,13123.03273916999,30.08068158000242,53571.67918632
2023-04-03,02:18:34.000,93,11078585,12765,0,1680488313,13123.03273916999,30.0665833200037,53571.63726360001
2023-04-03,02:18:35.000,93,11078556,13005,0,1680488314,13123.07315702999,30.094779840001138,53571.63726360001
2023-04-03,02:18:36.000,93,11078585,13005,0,1680488315,13123.01253023999,30.0665833200037,53571.55341816
2023-04-03,02:18:37.000,93,11078572,12965,0,1680488316,13123.106838579995,30.0665833200037,53571.56739240001
2023-04-03,02:18:38.000,93,11078580,13005,0,1680488317,13123.147256439996,30.052485059997707,53571.65822496001
2023-04-03,02:18:39.000,93,11078580,12925,0,1680488318,13123.17420167999,30.059534190004342,53571.65822496001
2023-04-03,02:18:40.000,93,11078560,13125,0,1680488319,13123.26177371,30.02428854000027,53571.63726360001
2023-04-03,02:18:41.000,93,11078591,12845,0,1680488320,13123.255037399991,30.045435929998348,53571.58835376001
2023-04-03,02:18:42.000,93,11078565,12965,0,1680488321,13123.228092159996,30.010190280001552,53571.56040528
2023-04-03,02:18:43.000,93,11078608,12805,0,1680488322,13123.302191570001,29.996092020002834,53571.595340880005
2023-04-03,02:18:44.000,93,11078597,13205,0,1680488323,13123.349345739996,30.003141150002193,53571.595340880005
2023-04-03,02:18:45.000,93,11078548,13125,0,1680488324,13123.376290979992,29.96789549999812,53571.60931512
2023-04-03,02:18:46.000,93,11078583,12925,0,1680488325,13123.409972529997,29.989042890003475,53571.595340880005
2023-04-03,02:18:47.000,93,11078596,12925,0,1680488326,13123.457126699992,29.96789549999812,53571.63027648
2023-04-03,02:18:48.000,93,11078568,12965,0,1680488327,13123.457126699992,29.918551590002608,53571.546431040006
2023-04-03,02:18:49.000,93,11078580,13045,0,1680488328,13123.632270759997,29.91150246000325,53571.63726360001
2023-04-03,02:18:50.000,93,11078622,12885,0,1680488329,13123.652479689998,29.918551590002608,53571.6721992
2023-04-03,02:18:51.000,93,11078527,12845,0,1680488330,13123.679424929993,29.876256809999177,53571.63027648
2023-04-03,02:18:52.000,93,11078560,12885,0,1680488331,13123.686161240003,29.890355069997895,53571.63027648
2023-04-03,02:18:53.000,93,11078576,12805,0,1680488332,13123.746788029988,29.876256809999177,53571.63027648
2023-04-03,02:18:54.000,93,11078594,12925,0,1680488333,13123.834360059998,29.869207679999818,53571.65822496001
2023-04-03,02:18:55.000,93,11078599,12965,0,1680488334,13123.935404709999,29.84101116000238,53571.693160560004
2023-04-03,02:18:56.000,93,11078579,13125,0,1680488335,13123.982558879994,29.833962030003022,53571.67918632
2023-04-03,02:18:57.000,93,11078585,13125,0,1680488336,13124.02971304999,29.876256809999177,53571.6721992
2023-04-03,02:18:58.000,93,11078588,12965,0,1680488337,13124.13075769999,29.84101116000238,53571.78399312001
2023-04-03,02:18:59.000,93,11078585,13045,0,1680488338,13124.15770294,29.8551094200011,53571.77001888
2023-04-03,02:19:00.000,93,11078592,12765,0,1680488339,13124.19138448999,29.8551094200011,53571.763031760005
2023-04-03,02:19:01.000,93,11078592,12965,0,1680488340,13124.23180234999,29.826912900003663,53571.77001888
2023-04-03,02:19:02.000,93,11078550,12885,0,1680488341,13124.25874759,29.8551094200011,53571.777006
2023-04-03,02:19:03.000,93,11078593,12925,0,1680488342,13124.29242913999,29.876256809999177,53571.81892872
2023-04-03,02:19:04.000,93,11078563,13085,0,1680488343,13124.37326485999,29.883305939998536,53571.90976128
2023-04-03,02:19:05.000,93,11078575,12965,0,1680488344,13124.39347378999,29.86215855000046,53571.94469688
2023-04-03,02:19:06.000,93,11078573,12925,0,1680488345,13124.41368271999,29.833962030003022,53571.90976128
2023-04-03,02:19:07.000,93,11078579,12765,0,1680488346,13124.41368271999,29.826912900003663,53571.9167484
2023-04-03,02:19:08.000,93,11078591,13205,0,1680488347,13124.42041903,29.819863770004304,53571.87482568001
2023-04-03,02:19:09.000,93,11078541,12965,0,1680488348,13124.454100579991,29.819863770004304,53571.99360672001
2023-04-03,02:19:10.000,93,11078552,12885,0,1680488349,13124.521463680001,29.784618120000232,53571.96565824
2023-04-03,02:19:11.000,93,11078601,13005,0,1680488350,13124.501254750001,29.756421600002795,53572.01456808
2023-04-03,02:19:12.000,93,11078587,12885,0,1680488351,13124.555145229991,29.749372470003436,53571.97264536001
2023-04-03,02:19:13.000,93,11078573,13045,0,1680488352,13124.635980949992,29.763470730002155,53572.00758096
2023-04-03,02:19:14.000,93,11078539,12885,0,1680488353,13124.710080359997,29.763470730002155,53572.01456808
2023-04-03,02:19:15.000,93,11078549,12845,0,1680488354,13124.743761910002,29.749372470003436,53572.049503680006
2023-04-03,02:19:16.000,93,11078584,13045,0,1680488355,13124.743761910002,29.80576550999831,53571.95168400001
2023-04-03,02:19:17.000,93,11078567,12885,0,1680488356,13124.790916079997,29.777568990000873,53572.028542320004
2023-04-03,02:19:18.000,93,11078578,12925,0,1680488357,13124.912169659998,29.81281463999767,53572.098413520005
2023-04-03,02:19:19.000,93,11078573,12885,0,1680488358,13124.945851209988,29.84101116000238,53572.11238776
2023-04-03,02:19:20.000,93,11078529,12965,0,1680488359,13124.986269069988,29.80576550999831,53572.17527184
2023-04-03,02:19:21.000,93,11078555,12925,0,1680488360,13125.033423239998,29.80576550999831,53572.147323360005
2023-04-03,02:19:22.000,93,11078562,12765,0,1680488361,13125.033423239998,29.79871637999895,53572.147323360005
2023-04-03,02:19:23.000,93,11078533,13005,0,1680488362,13125.046895859989,29.833962030003022,53572.08443928
2023-04-03,02:19:24.000,93,11078581,13245,0,1680488363,13125.100786339994,29.826912900003663,53572.17527184
2023-04-03,02:19:25.000,93,11078586,12885,0,1680488364,13125.181622059994,29.833962030003022,53572.21020744001
2023-04-03,02:19:26.000,93,11078565,12965,0,1680488365,13125.195094679999,29.86215855000046,53572.23815592001
2023-04-03,02:19:27.000,93,11078543,13085,0,1680488366,13125.222039919994,29.869207679999818,53572.25911728001
2023-04-03,02:19:28.000,93,11078603,13125,0,1680488367,13125.22877622999,29.86215855000046,53572.266104400005
2023-04-03,02:19:29.000,93,11078593,12765,0,1680488368,13125.33655719,29.833962030003022,53572.35693696001
2023-04-03,02:19:30.000,93,11078516,13125,0,1680488369,13125.31634826,29.876256809999177,53572.34296272
2023-04-03,02:19:31.000,93,11078546,12965,0,1680488370,13125.323084569995,29.91150246000325,53572.39885968
2023-04-03,02:19:32.000,93,11078607,12965,0,1680488371,13125.32982087999,29.90445333000389,53572.32200136
2023-04-03,02:19:33.000,93,11078587,12925,0,1680488372,13125.37697505,29.89740420000453,53572.384885440006
2023-04-03,02:19:34.000,93,11078564,12925,0,1680488373,13125.33655719,29.918551590002608,53572.363924080004
2023-04-03,02:19:35.000,93,11078543,13045,0,1680488374,13125.30961194999,29.890355069997895,53572.39885968
2023-04-03,02:19:36.000,93,11078577,12805,0,1680488375,13125.30961194999,29.918551590002608,53572.37789832001
2023-04-03,02:19:37.000,93,11078573,13045,0,1680488376,13125.323084569995,29.89740420000453,53572.46174376
2023-04-03,02:19:38.000,93,11078606,12885,0,1680488377,13125.323084569995,29.8551094200011,53572.41982104
2023-04-03,02:19:39.000,93,11078531,13125,0,1680488378,13125.28940301999,29.826912900003663,53572.46873088
2023-04-03,02:19:40.000,93,11078559,12765,0,1680488379,13125.235512539999,29.80576550999831,53572.433795280005
2023-04-03,02:19:41.000,93,11078588,12925,0,1680488380,13125.25572147,29.79166724999959,53572.40584680001
2023-04-03,02:19:42.000,93,11078539,13125,0,1680488381,13125.174885749999,29.81281463999767,53572.4407824
2023-04-03,02:19:43.000,93,11078589,12805,0,1680488382,13125.195094679999,29.80576550999831,53572.40584680001
2023-04-03,02:19:44.000,93,11078581,12965,0,1680488383,13125.222039919994,29.735274210004718,53572.482705120005
2023-04-03,02:19:45.000,93,11078571,13165,0,1680488384,13125.235512539999,29.714126819999365,53572.482705120005
2023-04-03,02:19:46.000,93,11078564,12885,0,1680488385,13125.20856729999,29.692979430001287,53572.46873088
2023-04-03,02:19:47.000,93,11078596,13045,0,1680488386,13125.161413129994,29.700028560000646,53572.42680816001
2023-04-03,02:19:48.000,93,11078564,13125,0,1680488387,13125.174885749999,29.65773378000449,53572.41283392
2023-04-03,02:19:49.000,93,11078588,12805,0,1680488388,13125.222039919994,29.685930300001928,53572.433795280005
2023-04-03,02:19:50.000,93,11078587,13005,0,1680488389,13125.235512539999,29.65773378000449,53572.48969224
2023-04-03,02:19:51.000,93,11078573,12925,0,1680488390,13125.25572147,29.650684649997856,53572.49667936001
2023-04-03,02:19:52.000,93,11078588,12965,0,1680488391,13125.25572147,29.594291610002983,53572.433795280005
2023-04-03,02:19:53.000,93,11078560,13005,0,1680488392,13125.32982087999,29.601340740002342,53572.44776952
2023-04-03,02:19:54.000,93,11078605,12965,0,1680488393,13125.28940301999,29.587242480003624,53572.47571800001
2023-04-03,02:19:55.000,93,11078552,12805,0,1680488394,13125.30961194999,29.594291610002983,53572.39885968
2023-04-03,02:19:56.000,93,11078579,13045,0,1680488395,13125.302875639994,29.6083898700017,53572.384885440006
2023-04-03,02:19:57.000,93,11078553,13085,0,1680488396,13125.302875639994,29.636586389999138,53572.41283392
2023-04-03,02:19:58.000,93,11078584,12885,0,1680488397,13125.35676612,29.594291610002983,53572.44776952
2023-04-03,02:19:59.000,93,11078612,12885,0,1680488398,13125.383711359995,29.62953725999978,53572.45475664001
2023-04-03,02:20:00.000,93,11078618,12925,0,1680488399,13125.39718398,29.587242480003624,53572.49667936001
2023-04-03,02:20:01.000,93,11078596,12925,0,1680488400,13125.403920289995,29.6083898700017,53572.47571800001
2023-04-03,02:20:02.000,93,11078593,13125,0,1680488401,13125.424129219995,29.636586389999138,53572.41283392
2023-04-03,02:20:03.000,93,11078599,12845,0,1680488402,13125.444338149995,29.66478291000385,53572.46174376
2023-04-03,02:20:04.000,93,11078570,12765,0,1680488403,13125.45107445999,29.65773378000449,53572.482705120005
2023-04-03,02:20:05.000,93,11078575,12845,0,1680488404,13125.484756009995,29.65773378000449,53572.47571800001
2023-04-03,02:20:06.000,93,11078563,12885,0,1680488405,13125.43086552999,29.61543900000106,53572.42680816001
2023-04-03,02:20:07.000,93,11078540,12805,0,1680488406,13125.51843756,29.65773378000449,53572.482705120005
2023-04-03,02:20:08.000,93,11078558,12845,0,1680488407,13125.59253696999,29.62953725999978,53572.552576320006
2023-04-03,02:20:09.000,93,11078566,13045,0,1680488408,13125.606009589996,29.643635519998497,53572.56655056
2023-04-03,02:20:10.000,93,11078571,13085,0,1680488409,13125.59253696999,29.62953725999978,53572.531614960004
2023-04-03,02:20:11.000,93,11078587,13085,0,1680488410,13125.65990007,29.650684649997856,53572.51764072
2023-04-03,02:20:12.000,93,11078556,12765,0,1680488411,13125.57906435,29.692979430001287,53572.48969224
2023-04-03,02:20:13.000,93,11078584,13085,0,1680488412,13125.606009589996,29.650684649997856,53572.482705120005
2023-04-03,02:20:14.000,93,11078575,12885,0,1680488413,13125.653163759991,29.65773378000449,53572.55956344
2023-04-03,02:20:15.000,93,11078567,12965,0,1680488414,13125.707054239996,29.65773378000449,53572.5805248
2023-04-03,02:20:16.000,93,11078590,12925,0,1680488415,13125.673372689991,29.67888117000257,53572.60847328
2023-04-03,02:20:17.000,93,11078579,12845,0,1680488416,13125.653163759991,29.685930300001928,53572.56655056
2023-04-03,02:20:18.000,93,11078593,12765,0,1680488417,13125.63969114,29.65773378000449,53572.6154604
2023-04-03,02:20:19.000,93,11078585,12965,0,1680488418,13125.59253696999,29.65773378000449,53572.53860208
2023-04-03,02:20:20.000,93,11078598,12965,0,1680488419,13125.59927328,29.66478291000385,53572.54558920001
2023-04-03,02:20:21.000,93,11078513,12805,0,1680488420,13125.585800659996,29.66478291000385,53572.51764072
2023-04-03,02:20:22.000,93,11078577,12845,0,1680488421,13125.4780197,29.707077690000006,53572.46174376
2023-04-03,02:20:23.000,93,11078563,12765,0,1680488422,13125.49822863,29.714126819999365,53572.482705120005
2023-04-03,02:20:24.000,93,11078611,12925,0,1680488423,13125.53191017999,29.700028560000646,53572.54558920001
2023-04-03,02:20:25.000,93,11078599,13165,0,1680488424,13125.51170124999,29.735274210004718,53572.55956344
2023-04-03,02:20:26.000,93,11078594,13005,0,1680488425,13125.4780197,29.721175949998724,53572.57353768001
2023-04-03,02:20:27.000,93,11078538,12965,0,1680488426,13125.37023873999,29.756421600002795,53572.482705120005
2023-04-03,02:20:28.000,93,11078562,12845,0,1680488427,13125.39718398,29.749372470003436,53572.47571800001
2023-04-03,02:20:29.000,93,11078582,12965,0,1680488428,13125.424129219995,29.742323340004077,53572.503666480006
2023-04-03,02:20:30.000,93,11078542,12885,0,1680488429,13125.37697505,29.735274210004718,53572.51764072
2023-04-03,02:20:31.000,93,11078562,12925,0,1680488430,13125.41065659999,29.770519860001514,53572.49667936001
2023-04-03,02:20:32.000,93,11078575,12965,0,1680488431,13125.41065659999,29.777568990000873,53572.41283392
2023-04-03,02:20:33.000,93,11078584,12965,0,1680488432,13125.444338149995,29.80576550999831,53572.49667936001
2023-04-03,02:20:34.000,93,11078580,13005,0,1680488433,13125.37697505,29.79166724999959,53572.47571800001
2023-04-03,02:20:35.000,93,11078619,13125,0,1680488434,13125.37023873999,29.80576550999831,53572.44776952
2023-04-03,02:20:36.000,93,11078570,12925,0,1680488435,13125.282666709994,29.826912900003663,53572.37789832001
2023-04-03,02:20:37.000,93,11078589,13045,0,1680488436,13125.26919408999,29.826912900003663,53572.384885440006
2023-04-03,02:20:38.000,93,11078595,13125,0,1680488437,13125.30961194999,29.819863770004304,53572.42680816001
2023-04-03,02:20:39.000,93,11078551,12805,0,1680488438,13125.2759304,29.84101116000238,53572.433795280005
2023-04-03,02:20:40.000,93,11078554,12925,0,1680488439,13125.222039919994,29.819863770004304,53572.4407824
2023-04-03,02:20:41.000,93,11078562,13085,0,1680488440,13125.235512539999,29.80576550999831,53572.363924080004
2023-04-03,02:20:42.000,93,11078590,13085,0,1680488441,13125.141204199994,29.826912900003663,53572.32898848001
2023-04-03,02:20:43.000,93,11078568,12885,0,1680488442,13125.161413129994,29.826912900003663,53572.27309152
2023-04-03,02:20:44.000,93,11078557,12765,0,1680488443,13125.094050029998,29.81281463999767,53572.24514304
2023-04-03,02:20:45.000,93,11078579,12925,0,1680488444,13125.013214309998,29.833962030003022,53572.196233200004
2023-04-03,02:20:46.000,93,11078552,12925,0,1680488445,13125.080577409994,29.79166724999959,53572.266104400005
2023-04-03,02:20:47.000,93,11078585,12925,0,1680488446,13125.033423239998,29.79166724999959,53572.20322032
2023-04-03,02:20:48.000,93,11078619,12965,0,1680488447,13125.006477999988,29.79871637999895,53572.17527184
2023-04-03,02:20:49.000,93,11078549,12885,0,1680488448,13125.040159549993,29.770519860001514,53572.18924608001
2023-04-03,02:20:50.000,93,11078595,12925,0,1680488449,13124.972796449998,29.79166724999959,53572.168284720006
2023-04-03,02:20:51.000,93,11078572,12925,0,1680488450,13124.912169659998,29.79871637999895,53572.14033624001
2023-04-03,02:20:52.000,93,11078530,12885,0,1680488451,13124.797652389992,29.784618120000232,53572.04251656001
2023-04-03,02:20:53.000,93,11078541,12885,0,1680488452,13124.777443459992,29.80576550999831,53572.07745216
2023-04-03,02:20:54.000,93,11078561,12805,0,1680488453,13124.750498219997,29.79871637999895,53572.028542320004
2023-04-03,02:20:55.000,93,11078552,12725,0,1680488454,13124.743761910002,29.784618120000232,53572.098413520005
2023-04-03,02:20:56.000,93,11078554,12765,0,1680488455,13124.683135120002,29.79871637999895,53572.01456808
2023-04-03,02:20:57.000,93,11078545,12925,0,1680488456,13124.635980949992,29.826912900003663,53572.000593840006
2023-04-03,02:20:58.000,93,11078545,12965,0,1680488457,13124.662926190002,29.784618120000232,53571.96565824
2023-04-03,02:20:59.000,93,11078540,12845,0,1680488458,13124.629244639997,29.777568990000873,53571.930722640005
2023-04-03,02:21:00.000,93,11078583,12925,0,1680488459,13124.568617849996,29.749372470003436,53571.94469688
2023-04-03,02:21:01.000,93,11078569,12885,0,1680488460,13124.582090470001,29.728225079998083,53571.832902960006
2023-04-03,02:21:02.000,93,11078571,13045,0,1680488461,13124.555145229991,29.728225079998083,53571.79098024
2023-04-03,02:21:03.000,93,11078543,12605,0,1680488462,13124.528199989996,29.692979430001287,53571.82591584001
2023-04-03,02:21:04.000,93,11078554,13085,0,1680488463,13124.575354159992,29.65773378000449,53571.88879992
2023-04-03,02:21:05.000,93,11078554,12845,0,1680488464,13124.575354159992,29.580193350004265,53571.8468772
2023-04-03,02:21:06.000,93,11078612,12925,0,1680488465,13124.534936299991,29.551996829999553,53571.811941600005
2023-04-03,02:21:07.000,93,11078557,12885,0,1680488466,13124.541672610001,29.580193350004265,53571.693160560004
2023-04-03,02:21:08.000,93,11078586,13005,0,1680488467,13124.575354159992,29.551996829999553,53571.72110904
2023-04-03,02:21:09.000,93,11078562,13045,0,1680488468,13124.609035709997,29.544947700000193,53571.72110904
2023-04-03,02:21:10.000,93,11078630,12965,0,1680488469,13124.602299400001,29.516751180002757,53571.72110904
2023-04-03,02:21:11.000,93,11078524,12645,0,1680488470,13124.588826779996,29.509702050003398,53571.6721992
2023-04-03,02:21:12.000,93,11078573,13125,0,1680488471,13124.595563089992,29.481505529998685,53571.65822496001
2023-04-03,02:21:13.000,93,11078604,12765,0,1680488472,13124.683135120002,29.488554659998044,53571.714121920006
2023-04-03,02:21:14.000,93,11078596,12965,0,1680488473,13124.635980949992,29.488554659998044,53571.67918632
2023-04-03,02:21:15.000,93,11078554,13005,0,1680488474,13124.676398809992,29.474456399999326,53571.72110904
2023-04-03,02:21:16.000,93,11078538,13005,0,1680488475,13124.602299400001,29.50265292000404,53571.62328936
2023-04-03,02:21:17.000,93,11078564,12965,0,1680488476,13124.622508330001,29.488554659998044,53571.595340880005
2023-04-03,02:21:18.000,93,11078572,13005,0,1680488477,13124.642717260002,29.474456399999326,53571.60931512
2023-04-03,02:21:19.000,93,11078596,13005,0,1680488478,13124.689871429997,29.44625988000189,53571.644250720004
2023-04-03,02:21:20.000,93,11078600,12925,0,1680488479,13124.676398809992,29.460358140000608,53571.63027648
2023-04-03,02:21:21.000,93,11078563,12805,0,1680488480,13124.662926190002,29.460358140000608,53571.65822496001
2023-04-03,02:21:22.000,93,11078562,12765,0,1680488481,13124.575354159992,29.49560379000468,53571.56040528
2023-04-03,02:21:23.000,93,11078548,13125,0,1680488482,13124.629244639997,29.467407269999967,53571.602328
2023-04-03,02:21:24.000,93,11078604,13005,0,1680488483,13124.683135120002,29.460358140000608,53571.51149544
2023-04-03,02:21:25.000,93,11078609,12885,0,1680488484,13124.662926190002,29.418063360004453,53571.51149544
2023-04-03,02:21:26.000,93,11078602,12965,0,1680488485,13124.582090470001,29.44625988000189,53571.4625856
2023-04-03,02:21:27.000,93,11078531,13205,0,1680488486,13124.642717260002,29.40396509999846,53571.476559840004
2023-04-03,02:21:28.000,93,11078575,13085,0,1680488487,13124.723552980002,29.3969159699991,53571.497521200006
2023-04-03,02:21:29.000,93,11078533,12925,0,1680488488,13124.696607739992,29.38986683999974,53571.50450832
2023-04-03,02:21:30.000,93,11078566,13045,0,1680488489,13124.763970840002,29.354621190002945,53571.53944392001
2023-04-03,02:21:31.000,93,11078555,12925,0,1680488490,13124.797652389992,29.326424669998232,53571.58136664
2023-04-03,02:21:32.000,93,11078587,12845,0,1680488491,13124.737025599992,29.333473800004867,53571.476559840004
2023-04-03,02:21:33.000,93,11078613,12925,0,1680488492,13124.790916079997,29.333473800004867,53571.476559840004
2023-04-03,02:21:34.000,93,11078582,12645,0,1680488493,13124.763970840002,29.262982500004,53571.48354696
2023-04-03,02:21:35.000,93,11078566,12845,0,1680488494,13124.885224420002,29.248884239998006,53571.57437952
2023-04-03,02:21:36.000,93,11078539,12925,0,1680488495,13124.898697039993,29.22773684999993,53571.56739240001
2023-04-03,02:21:37.000,93,11078536,13005,0,1680488496,13124.945851209988,29.21363859000121,53571.525469680004
2023-04-03,02:21:38.000,93,11078523,12965,0,1680488497,13124.878488109993,29.185442070003774,53571.43463712
2023-04-03,02:21:39.000,93,11078544,12925,0,1680488498,13125.006477999988,29.16429467999842,53571.46957272001
2023-04-03,02:21:40.000,93,11078574,12965,0,1680488499,13125.040159549993,29.178392940004414,53571.57437952
2023-04-03,02:21:41.000,93,11078561,12885,0,1680488500,13125.073841099998,29.17134380999778,53571.50450832
2023-04-03,02:21:42.000,93,11078578,12925,0,1680488501,13125.067104789989,29.15724554999906,53571.46957272001
2023-04-03,02:21:43.000,93,11078572,12845,0,1680488502,13125.120995269994,29.143147290000343,53571.525469680004
2023-04-03,02:21:44.000,93,11078550,13045,0,1680488503,13125.222039919994,29.129049030001624,53571.55341816
2023-04-03,02:21:45.000,93,11078583,12805,0,1680488504,13125.262457779994,29.079705119998835,53571.58835376001
2023-04-03,02:21:46.000,93,11078559,13005,0,1680488505,13125.242248849994,29.086754249998194,53571.56040528
2023-04-03,02:21:47.000,93,11078572,12965,0,1680488506,13125.18835836999,29.04445947000204,53571.4625856
2023-04-03,02:21:48.000,93,11078549,12965,0,1680488507,13125.28940301999,29.04445947000204,53571.56040528
2023-04-03,02:21:49.000,93,11078613,12605,0,1680488508,13125.383711359995,28.99511555999925,53571.60931512
2023-04-03,02:21:50.000,93,11078568,12925,0,1680488509,13125.39044766999,29.002164689998608,53571.58136664
2023-04-03,02:21:51.000,93,11078577,12965,0,1680488510,13125.43760184,29.002164689998608,53571.546431040006
2023-04-03,02:21:52.000,93,11078565,13045,0,1680488511,13125.45107445999,29.002164689998608,53571.51848256001
2023-04-03,02:21:53.000,93,11078532,13045,0,1680488512,13125.565591729996,28.959869910002453,53571.6721992
2023-04-03,02:21:54.000,93,11078594,13085,0,1680488513,13125.565591729996,28.938722520004376,53571.595340880005
2023-04-03,02:21:55.000,93,11078615,12885,0,1680488514,13125.632954829991,28.917575129999022,53571.58835376001
2023-04-03,02:21:56.000,93,11078566,13125,0,1680488515,13125.585800659996,28.903476870000304,53571.56739240001
2023-04-03,02:21:57.000,93,11078630,12765,0,1680488516,13125.680109,28.875280350002868,53571.58835376001
2023-04-03,02:21:58.000,93,11078551,12885,0,1680488517,13125.794626269992,28.825936440000078,53571.67918632
2023-04-03,02:21:59.000,93,11078574,13205,0,1680488518,13125.875461989992,28.832985569999437,53571.63027648
2023-04-03,02:22:00.000,93,11078570,12965,0,1680488519,13125.875461989992,28.804789050002,53571.72110904
2023-04-03,02:22:01.000,93,11078597,12845,0,1680488520,13125.868725679997,28.783641660003923,53571.665212080006
2023-04-03,02:22:02.000,93,11078585,12885,0,1680488521,13125.936088779992,28.76954339999793,53571.6721992
2023-04-03,02:22:03.000,93,11078573,12965,0,1680488522,13126.043869740002,28.720199490002415,53571.70713480001
2023-04-03,02:22:04.000,93,11078598,12845,0,1680488523,13126.064078670002,28.720199490002415,53571.714121920006
2023-04-03,02:22:05.000,93,11078566,12925,0,1680488524,13126.151650699998,28.670855579999625,53571.74905752
2023-04-03,02:22:06.000,93,11078599,12845,0,1680488525,13126.111232839998,28.642659060002188,53571.70713480001
2023-04-03,02:22:07.000,93,11078562,12965,0,1680488526,13126.198804869993,28.63560993000283,53571.79796736
2023-04-03,02:22:08.000,93,11078593,12885,0,1680488527,13126.225750109988,28.600364279998757,53571.75604464001
2023-04-03,02:22:09.000,93,11078606,13125,0,1680488528,13126.333531069999,28.558069500002603,53571.86783856
2023-04-03,02:22:10.000,93,11078601,13005,0,1680488529,13126.353739999999,28.52987297999789,53571.85386432001
2023-04-03,02:22:11.000,93,11078567,13045,0,1680488530,13126.367212619989,28.543971240003884,53571.832902960006
2023-04-03,02:22:12.000,93,11078571,12765,0,1680488531,13126.347003689989,28.52987297999789,53571.83989008
2023-04-03,02:22:13.000,93,11078537,13125,0,1680488532,13126.367212619989,28.494627330001094,53571.811941600005
2023-04-03,02:22:14.000,93,11078587,13045,0,1680488533,13126.44804833999,28.438234289998945,53571.95168400001
2023-04-03,02:22:15.000,93,11078569,12965,0,1680488534,13126.501938819994,28.41003777000151,53571.95867112
2023-04-03,02:22:16.000,93,11078542,12925,0,1680488535,13126.46825726999,28.417086900000868,53571.90277416001
2023-04-03,02:22:17.000,93,11078578,12765,0,1680488536,13126.481729889994,28.381841250004072,53571.9167484
2023-04-03,02:22:18.000,93,11078586,13165,0,1680488537,13126.50867512999,28.325448210001923,53571.96565824
2023-04-03,02:22:19.000,93,11078616,12805,0,1680488538,13126.48846619999,28.381841250004072,53571.979632480005
2023-04-03,02:22:20.000,93,11078597,12845,0,1680488539,13126.48846619999,28.318399080002564,53572.028542320004
2023-04-03,02:22:21.000,93,11078569,13045,0,1680488540,13126.49520251,28.283153429998492,53572.028542320004
2023-04-03,02:22:22.000,93,11078578,13045,0,1680488541,13126.42783940999,28.269055169999774,53571.97264536001
2023-04-03,02:22:23.000,93,11078552,12765,0,1680488542,13126.461520959994,28.22676039000362,53571.97264536001
2023-04-03,02:22:24.000,93,11078586,12885,0,1680488543,13126.52888405999,28.22676039000362,53572.06347792
2023-04-03,02:22:25.000,93,11078532,13005,0,1680488544,13126.481729889994,28.18446561000019,53572.0564908
2023-04-03,02:22:26.000,93,11078595,13285,0,1680488545,13126.47499358,28.142170830004034,53572.11937488001
2023-04-03,02:22:27.000,93,11078584,12925,0,1680488546,13126.414366789999,28.142170830004034,53572.03552944
2023-04-03,02:22:28.000,93,11078544,12845,0,1680488547,13126.461520959994,28.106925179999962,53572.04251656001
2023-04-03,02:22:29.000,93,11078538,13125,0,1680488548,13126.53562037,28.085777790001885,53572.06347792
2023-04-03,02:22:30.000,93,11078579,12965,0,1680488549,13126.602983469995,28.064630400003807,53572.13334912
2023-04-03,02:22:31.000,93,11078577,12965,0,1680488550,13126.56930191999,28.050532139997813,53572.04251656001
2023-04-03,02:22:32.000,93,11078553,12965,0,1680488551,13126.61645609,27.98004084000422,53572.08443928
2023-04-03,02:22:33.000,93,11078532,13085,0,1680488552,13126.67708288,27.98708997000358,53572.11937488001
2023-04-03,02:22:34.000,93,11078557,13245,0,1680488553,13126.60971977999,27.98004084000422,53572.14033624001
2023-04-03,02:22:35.000,93,11078549,12845,0,1680488554,13126.65013763999,28.015286490001017,53572.07046504001
2023-04-03,02:22:36.000,93,11078528,12925,0,1680488555,13126.67034656999,28.008237360001658,53572.098413520005
2023-04-03,02:22:37.000,93,11078524,13085,0,1680488556,13126.69055549999,28.022335620000376,53572.06347792
2023-04-03,02:22:38.000,93,11078542,13045,0,1680488557,13126.69729181,27.972991710004862,53572.07745216
2023-04-03,02:22:39.000,93,11078591,13085,0,1680488558,13126.81180907999,27.972991710004862,53572.168284720006
2023-04-03,02:22:40.000,93,11078572,12885,0,1680488559,13126.83201800999,27.94479519000015,53572.23815592001
2023-04-03,02:22:41.000,93,11078545,13005,0,1680488560,13126.872435869991,27.98004084000422,53572.196233200004
2023-04-03,02:22:42.000,93,11078604,12805,0,1680488561,13126.77139121999,27.972991710004862,53572.11937488001
2023-04-03,02:22:43.000,93,11078629,12765,0,1680488562,13126.89938111,28.022335620000376,53572.17527184
2023-04-03,02:22:44.000,93,11078571,12885,0,1680488563,13126.872435869991,28.057581270004448,53572.168284720006
2023-04-03,02:22:45.000,93,11078589,13085,0,1680488564,13126.865699559996,28.050532139997813,53572.196233200004
2023-04-03,02:22:46.000,93,11078580,12925,0,1680488565,13126.79160014999,28.036433879999095,53572.126362
2023-04-03,02:22:47.000,93,11078554,13045,0,1680488566,13126.825281699996,28.022335620000376,53572.18924608001
2023-04-03,02:22:48.000,93,11078564,12845,0,1680488567,13126.852226939991,28.015286490001017,53572.266104400005
2023-04-03,02:22:49.000,93,11078586,12925,0,1680488568,13126.83201800999,28.029384749999736,53572.217194560006
2023-04-03,02:22:50.000,93,11078590,13005,0,1680488569,13126.784863839996,28.029384749999736,53572.25213016
2023-04-03,02:22:51.000,93,11078600,13005,0,1680488570,13126.71076442999,28.043483009998454,53572.23815592001
2023-04-03,02:22:52.000,93,11078574,13205,0,1680488571,13126.65687395,28.050532139997813,53572.21020744001
2023-04-03,02:22:53.000,93,11078556,13045,0,1680488572,13126.63666502,28.043483009998454,53572.16129760001
2023-04-03,02:22:54.000,93,11078597,12925,0,1680488573,13126.683819189995,28.0011882300023,53572.20322032
2023-04-03,02:22:55.000,93,11078560,12965,0,1680488574,13126.63666502,28.008237360001658,53572.24514304
2023-04-03,02:22:56.000,93,11078560,12925,0,1680488575,13126.58951084999,27.98004084000422,53572.2311688
2023-04-03,02:22:57.000,93,11078575,12925,0,1680488576,13126.562565609995,27.965942579998227,53572.18225896
2023-04-03,02:22:58.000,93,11078598,13045,0,1680488577,13126.5558293,27.965942579998227,53572.168284720006
2023-04-03,02:22:59.000,93,11078566,13125,0,1680488578,13126.522147749994,27.965942579998227,53572.17527184
2023-04-03,02:23:00.000,93,11078566,12925,0,1680488579,13126.501938819994,27.958893449998868,53572.196233200004
2023-04-03,02:23:01.000,93,11078582,13045,0,1680488580,13126.522147749994,27.98004084000422,53572.15431048
2023-04-03,02:23:02.000,93,11078593,13205,0,1680488581,13126.461520959994,27.98004084000422,53572.147323360005
2023-04-03,02:23:03.000,93,11078592,13125,0,1680488582,13126.461520959994,28.022335620000376,53572.147323360005
2023-04-03,02:23:04.000,93,11078564,12845,0,1680488583,13126.53562037,28.022335620000376,53572.168284720006
2023-04-03,02:23:05.000,93,11078574,13085,0,1680488584,13126.50867512999,28.008237360001658,53572.098413520005
2023-04-03,02:23:06.000,93,11078566,12885,0,1680488585,13126.5558293,28.036433879999095,53572.14033624001
2023-04-03,02:23:07.000,93,11078564,12725,0,1680488586,13126.53562037,28.050532139997813,53572.098413520005
2023-04-03,02:23:08.000,93,11078625,12885,0,1680488587,13126.56930191999,28.085777790001885,53572.04251656001
2023-04-03,02:23:09.000,93,11078587,13085,0,1680488588,13126.62992870999,28.071679530003166,53572.147323360005
2023-04-03,02:23:10.000,93,11078581,12925,0,1680488589,13126.69729181,28.12102343999868,53572.14033624001
2023-04-03,02:23:11.000,93,11078566,13245,0,1680488590,13126.683819189995,28.17036735000147,53572.09142640001
2023-04-03,02:23:12.000,93,11078589,12925,0,1680488591,13126.805072769996,28.12102343999868,53572.16129760001
2023-04-03,02:23:13.000,93,11078536,12725,0,1680488592,13126.79833646,28.17036735000147,53572.126362
2023-04-03,02:23:14.000,93,11078595,13045,0,1680488593,13126.845490629996,28.22676039000362,53572.14033624001
2023-04-03,02:23:15.000,93,11078543,12845,0,1680488594,13126.83875432,28.205612999998266,53572.098413520005
2023-04-03,02:23:16.000,93,11078632,13045,0,1680488595,13126.892644799991,28.269055169999774,53572.07745216
2023-04-03,02:23:17.000,93,11078556,13045,0,1680488596,13126.933062659991,28.29020255999785,53572.10540064
2023-04-03,02:23:18.000,93,11078605,12765,0,1680488597,13126.973480519991,28.318399080002564,53572.07745216
2023-04-03,02:23:19.000,93,11078586,12845,0,1680488598,13126.986953139996,28.35364472999936,53572.098413520005
2023-04-03,02:23:20.000,93,11078572,12925,0,1680488599,13127.094734099992,28.332497340001282,53572.17527184
2023-04-03,02:23:21.000,93,11078582,12845,0,1680488600,13127.101470410002,28.36069385999872,53572.16129760001
2023-04-03,02:23:22.000,93,11078520,12925,0,1680488601,13127.121679340002,28.36069385999872,53572.11238776
2023-04-03,02:23:23.000,93,11078591,13045,0,1680488602,13127.067788859997,28.3465956,53572.049503680006
2023-04-03,02:23:24.000,93,11078505,13125,0,1680488603,13127.074525169992,28.39593951000279,53572.08443928
2023-04-03,02:23:25.000,93,11078566,13005,0,1680488604,13127.114943029992,28.332497340001282,53572.18225896
2023-04-03,02:23:26.000,93,11078536,12965,0,1680488605,13127.148624579997,28.374792120004713,53572.22418168
2023-04-03,02:23:27.000,93,11078590,12685,0,1680488606,13127.087997789997,28.39593951000279,53572.16129760001
2023-04-03,02:23:28.000,93,11078590,13005,0,1680488607,13127.128415649997,28.381841250004072,53572.168284720006
2023-04-03,02:23:29.000,93,11078557,12925,0,1680488608,13127.202515060002,28.35364472999936,53572.217194560006
2023-04-03,02:23:30.000,93,11078577,12925,0,1680488609,13127.148624579997,28.381841250004072,53572.23815592001
2023-04-03,02:23:31.000,93,11078576,12845,0,1680488610,13127.148624579997,28.367742989998078,53572.25213016
2023-04-03,02:23:32.000,93,11078606,12885,0,1680488611,13127.121679340002,28.40298864000215,53572.16129760001
2023-04-03,02:23:33.000,93,11078562,12765,0,1680488612,13127.101470410002,28.381841250004072,53572.17527184
2023-04-03,02:23:34.000,93,11078575,12885,0,1680488613,13127.195778749992,28.35364472999936,53572.29405288
2023-04-03,02:23:35.000,93,11078582,12925,0,1680488614,13127.202515060002,28.374792120004713,53572.25213016
2023-04-03,02:23:36.000,93,11078589,12885,0,1680488615,13127.189042439997,28.374792120004713,53572.21020744001
2023-04-03,02:23:37.000,93,11078541,12925,0,1680488616,13127.215987679992,28.374792120004713,53572.22418168
2023-04-03,02:23:38.000,93,11078586,13005,0,1680488617,13127.256405539993,28.3465956,53572.25911728001
2023-04-03,02:23:39.000,93,11078558,13045,0,1680488618,13127.269878159997,28.36069385999872,53572.266104400005
2023-04-03,02:23:40.000,93,11078571,12845,0,1680488619,13127.303559710002,28.374792120004713,53572.28007864
2023-04-03,02:23:41.000,93,11078592,12965,0,1680488620,13127.357450189993,28.374792120004713,53572.30802712001
2023-04-03,02:23:42.000,93,11078583,13085,0,1680488621,13127.364186499988,28.417086900000868,53572.25911728001
2023-04-03,02:23:43.000,93,11078577,12965,0,1680488622,13127.384395429988,28.445283419998304,53572.29405288
2023-04-03,02:23:44.000,93,11078543,12925,0,1680488623,13127.485440079989,28.452332549997664,53572.35693696001
2023-04-03,02:23:45.000,93,11078615,13085,0,1680488624,13127.532594249999,28.466430810003658,53572.3709112
2023-04-03,02:23:46.000,93,11078575,12965,0,1680488625,13127.512385319998,28.494627330001094,53572.35693696001
2023-04-03,02:23:47.000,93,11078607,13125,0,1680488626,13127.485440079989,28.551020370003243,53572.32200136
2023-04-03,02:23:48.000,93,11078562,12805,0,1680488627,13127.532594249999,28.57216776000132,53572.35693696001
2023-04-03,02:23:49.000,93,11078605,12605,0,1680488628,13127.573012109999,28.551020370003243,53572.39885968
2023-04-03,02:23:50.000,93,11078550,13005,0,1680488629,13127.599957349994,28.551020370003243,53572.39885968
2023-04-03,02:23:51.000,93,11078548,12925,0,1680488630,13127.613429969999,28.57216776000132,53572.4407824
2023-04-03,02:23:52.000,93,11078523,12925,0,1680488631,13127.620166279994,28.551020370003243,53572.41982104
2023-04-03,02:23:53.000,93,11078603,13125,0,1680488632,13127.66732044999,28.57216776000132,53572.531614960004
2023-04-03,02:23:54.000,93,11078581,12925,0,1680488633,13127.660584139994,28.600364279998757,53572.531614960004
2023-04-03,02:23:55.000,93,11078559,12925,0,1680488634,13127.640375209994,28.607413409998117,53572.54558920001
2023-04-03,02:23:56.000,93,11078586,12925,0,1680488635,13127.552803179999,28.642659060002188,53572.52462784001
2023-04-03,02:23:57.000,93,11078565,12765,0,1680488636,13127.566275799989,28.63560993000283,53572.52462784001
2023-04-03,02:23:58.000,93,11078592,12925,0,1680488637,13127.593221039999,28.62151167000411,53572.62244752001
2023-04-03,02:23:59.000,93,11078567,12845,0,1680488638,13127.539330559994,28.63560993000283,53572.63642176
2023-04-03,02:24:00.000,93,11078545,12965,0,1680488639,13127.519121629994,28.5933151499994,53572.65738312
2023-04-03,02:24:01.000,93,11078584,12925,0,1680488640,13127.512385319998,28.62856080000347,53572.69231872001
2023-04-03,02:24:02.000,93,11078586,12725,0,1680488641,13127.431549599998,28.642659060002188,53572.64340888001
2023-04-03,02:24:03.000,93,11078556,12925,0,1680488642,13127.438285909993,28.5933151499994,53572.67135736001
2023-04-03,02:24:04.000,93,11078576,13165,0,1680488643,13127.350713879998,28.58626602000004,53572.66437024001
2023-04-03,02:24:05.000,93,11078586,13045,0,1680488644,13127.350713879998,28.57216776000132,53572.6853316
2023-04-03,02:24:06.000,93,11078574,13245,0,1680488645,13127.317032329993,28.61446254000475,53572.769177040005
2023-04-03,02:24:07.000,93,11078606,13045,0,1680488646,13127.303559710002,28.558069500002603,53572.77616416
2023-04-03,02:24:08.000,93,11078559,12765,0,1680488647,13127.229460299997,28.551020370003243,53572.7552028
2023-04-03,02:24:09.000,93,11078527,12965,0,1680488648,13127.276614469993,28.536922110004525,53572.83904824001
2023-04-03,02:24:10.000,93,11078590,12965,0,1680488649,13127.222723990002,28.551020370003243,53572.83904824001
2023-04-03,02:24:11.000,93,11078561,12925,0,1680488650,13127.209251369997,28.536922110004525,53572.818086880005
2023-04-03,02:24:12.000,93,11078592,13125,0,1680488651,13127.162097200002,28.52987297999789,53572.77616416
2023-04-03,02:24:13.000,93,11078592,13285,0,1680488652,13127.175569819992,28.57216776000132,53572.81109976001
2023-04-03,02:24:14.000,93,11078520,12965,0,1680488653,13127.162097200002,28.558069500002603,53572.818086880005
2023-04-03,02:24:15.000,93,11078554,12845,0,1680488654,13127.229460299997,28.57216776000132,53572.83904824001
2023-04-03,02:24:16.000,93,11078573,13085,0,1680488655,13127.182306130002,28.57921689000068,53572.887958080006
2023-04-03,02:24:17.000,93,11078571,13045,0,1680488656,13127.182306130002,28.558069500002603,53572.85302248
2023-04-03,02:24:18.000,93,11078583,12885,0,1680488657,13127.175569819992,28.558069500002603,53572.8949452
2023-04-03,02:24:19.000,93,11078609,13125,0,1680488658,13127.222723990002,28.57921689000068,53572.97180352
2023-04-03,02:24:20.000,93,11078559,12885,0,1680488659,13127.195778749992,28.57216776000132,53572.95084216
2023-04-03,02:24:21.000,93,11078586,12965,0,1680488660,13127.209251369997,28.62151167000411,53572.936867920005
2023-04-03,02:24:22.000,93,11078553,12725,0,1680488661,13127.182306130002,28.62151167000411,53572.90193232
2023-04-03,02:24:23.000,93,11078564,12765,0,1680488662,13127.215987679992,28.62856080000347,53572.97879064001
2023-04-03,02:24:24.000,93,11078569,12885,0,1680488663,13127.290087089998,28.63560993000283,53572.99975200001
2023-04-03,02:24:25.000,93,11078593,12725,0,1680488664,13127.303559710002,28.600364279998757,53573.02770048001
2023-04-03,02:24:26.000,93,11078587,12765,0,1680488665,13127.269878159997,28.670855579999625,53572.95782928001
2023-04-03,02:24:27.000,93,11078581,13125,0,1680488666,13127.236196609992,28.677904709998984,53572.92988080001
2023-04-03,02:24:28.000,93,11078581,13045,0,1680488667,13127.256405539993,28.692002969997702,53572.99276488
2023-04-03,02:24:29.000,93,11078580,12645,0,1680488668,13127.303559710002,28.727248620001774,53573.02770048001
2023-04-03,02:24:30.000,93,11078554,13045,0,1680488669,13127.242932920002,28.79773992000264,53572.99276488
2023-04-03,02:24:31.000,93,11078564,12925,0,1680488670,13127.269878159997,28.81888731000072,53573.034687600004
2023-04-03,02:24:32.000,93,11078557,13005,0,1680488671,13127.256405539993,28.832985569999437,53573.09757168001
2023-04-03,02:24:33.000,93,11078586,13285,0,1680488672,13127.283350780002,28.875280350002868,53573.12552016001
2023-04-03,02:24:34.000,93,11078582,12845,0,1680488673,13127.209251369997,28.903476870000304,53573.14648152001
2023-04-03,02:24:35.000,93,11078577,12685,0,1680488674,13127.195778749992,28.903476870000304,53573.08359744
2023-04-03,02:24:36.000,93,11078579,13165,0,1680488675,13127.114943029992,28.938722520004376,53573.02071336
2023-04-03,02:24:37.000,93,11078532,13205,0,1680488676,13127.067788859997,28.945771650003735,53573.055648960006
2023-04-03,02:24:38.000,93,11078586,13085,0,1680488677,13127.054316239992,28.938722520004376,53573.09058456
2023-04-03,02:24:39.000,93,11078563,13325,0,1680488678,13127.054316239992,28.93167338999774,53573.0696232
2023-04-03,02:24:40.000,93,11078573,12965,0,1680488679,13126.986953139996,28.917575129999022,53573.09757168001
2023-04-03,02:24:41.000,93,11078574,13005,0,1680488680,13127.013898379992,28.903476870000304,53573.1394944
2023-04-03,02:24:42.000,93,11078652,13125,0,1680488681,13126.906117419996,28.896427740000945,53573.12552016001
2023-04-03,02:24:43.000,93,11078576,12765,0,1680488682,13126.81180907999,28.882329480002227,53573.06263608
2023-04-03,02:24:44.000,93,11078599,13005,0,1680488683,13126.81854539,28.903476870000304,53573.0696232
2023-04-03,02:24:45.000,93,11078592,13205,0,1680488684,13126.79160014999,28.840034699998796,53573.09757168001
2023-04-03,02:24:46.000,93,11078515,12845,0,1680488685,13126.764654909995,28.840034699998796,53573.07661032001
2023-04-03,02:24:47.000,93,11078576,12925,0,1680488686,13126.73097335999,28.86118209000415,53573.104558800005
2023-04-03,02:24:48.000,93,11078576,13125,0,1680488687,13126.71750074,28.776592530004564,53573.09058456
2023-04-03,02:24:49.000,93,11078534,12845,0,1680488688,13126.69055549999,28.76954339999793,53573.12552016001
2023-04-03,02:24:50.000,93,11078620,12965,0,1680488689,13126.65687395,28.75544513999921,53573.0696232
2023-04-03,02:24:51.000,93,11078582,13005,0,1680488690,13126.582774539995,28.727248620001774,53573.06263608
2023-04-03,02:24:52.000,93,11078576,13205,0,1680488691,13126.56930191999,28.706101230003696,53572.97879064001
2023-04-03,02:24:53.000,93,11078583,12965,0,1680488692,13126.51541144,28.677904709998984,53572.95782928001
2023-04-03,02:24:54.000,93,11078592,13045,0,1680488693,13126.52888405999,28.62856080000347,53573.00673912001
2023-04-03,02:24:55.000,93,11078547,12965,0,1680488694,13126.53562037,28.600364279998757,53573.02071336
2023-04-03,02:24:56.000,93,11078574,13005,0,1680488695,13126.461520959994,28.57921689000068,53572.97180352
2023-04-03,02:24:57.000,93,11078553,13165,0,1680488696,13126.441312029994,28.558069500002603,53572.936867920005
2023-04-03,02:24:58.000,93,11078563,13125,0,1680488697,13126.42783940999,28.494627330001094,53572.985777760005
2023-04-03,02:24:59.000,93,11078557,12965,0,1680488698,13126.373948929999,28.466430810003658,53572.866996720004
2023-04-03,02:25:00.000,93,11078548,13005,0,1680488699,13126.373948929999,28.431185159999586,53572.936867920005
2023-04-03,02:25:01.000,93,11078559,12885,0,1680488700,13126.320058449994,28.424136030000227,53572.87398384
2023-04-03,02:25:02.000,93,11078627,12925,0,1680488701,13126.259431659993,28.381841250004072,53572.85302248
2023-04-03,02:25:03.000,93,11078585,12965,0,1680488702,13126.252695349998,28.381841250004072,53572.83904824001
2023-04-03,02:25:04.000,93,11078610,13045,0,1680488703,13126.212277489998,28.36069385999872,53572.80411264
2023-04-03,02:25:05.000,93,11078575,13005,0,1680488704,13126.225750109988,28.318399080002564,53572.85302248
2023-04-03,02:25:06.000,93,11078616,12845,0,1680488705,13126.171859629998,28.325448210001923,53572.818086880005
2023-04-03,02:25:07.000,93,11078560,12845,0,1680488706,13126.131441769998,28.304300820003846,53572.77616416
2023-04-03,02:25:08.000,93,11078567,12805,0,1680488707,13126.037133429993,28.254956910001056,53572.72725432
2023-04-03,02:25:09.000,93,11078583,12965,0,1680488708,13126.023660810002,28.2126621300049,53572.71328008001
2023-04-03,02:25:10.000,93,11078605,13045,0,1680488709,13126.050606049997,28.17036735000147,53572.79013840001
2023-04-03,02:25:11.000,93,11078588,13005,0,1680488710,13125.983242950002,28.17741648000083,53572.6853316
2023-04-03,02:25:12.000,93,11078531,12765,0,1680488711,13125.976506639992,28.17036735000147,53572.70629296
2023-04-03,02:25:13.000,93,11078564,13085,0,1680488712,13125.956297709992,28.12807256999804,53572.70629296
2023-04-03,02:25:14.000,93,11078608,12765,0,1680488713,13125.922616160002,28.12807256999804,53572.64340888001
2023-04-03,02:25:15.000,93,11078584,13125,0,1680488714,13125.882198300002,28.135121700004674,53572.63642176
2023-04-03,02:25:16.000,93,11078565,12925,0,1680488715,13125.808098889996,28.106925179999962,53572.54558920001
2023-04-03,02:25:17.000,93,11078604,13005,0,1680488716,13125.801362580001,28.106925179999962,53572.55956344
2023-04-03,02:25:18.000,93,11078575,12965,0,1680488717,13125.855253059992,28.092826920001244,53572.57353768001
2023-04-03,02:25:19.000,93,11078596,13085,0,1680488718,13125.855253059992,28.078728660002525,53572.58751192
2023-04-03,02:25:20.000,93,11078567,13005,0,1680488719,13125.861989370002,28.064630400003807,53572.55956344
2023-04-03,02:25:21.000,93,11078550,12765,0,1680488720,13125.855253059992,28.099876050000603,53572.55956344
2023-04-03,02:25:22.000,93,11078616,13125,0,1680488721,13125.774417339991,28.050532139997813,53572.47571800001
2023-04-03,02:25:23.000,93,11078522,13045,0,1680488722,13125.821571510001,28.057581270004448,53572.39187256
2023-04-03,02:25:24.000,93,11078570,13005,0,1680488723,13125.841780440001,28.036433879999095,53572.48969224
2023-04-03,02:25:25.000,93,11078561,13005,0,1680488724,13125.848516749997,28.071679530003166,53572.46174376
2023-04-03,02:25:26.000,93,11078569,13045,0,1680488725,13125.821571510001,28.071679530003166,53572.433795280005
2023-04-03,02:25:27.000,93,11078563,12965,0,1680488726,13125.861989370002,28.050532139997813,53572.39187256
2023-04-03,02:25:28.000,93,11078559,12765,0,1680488727,13125.882198300002,28.071679530003166,53572.45475664001
2023-04-03,02:25:29.000,93,11078577,13045,0,1680488728,13125.888934609997,28.064630400003807,53572.46174376
2023-04-03,02:25:30.000,93,11078524,12925,0,1680488729,13125.868725679997,28.064630400003807,53572.34994984
2023-04-03,02:25:31.000,93,11078538,13085,0,1680488730,13125.868725679997,28.071679530003166,53572.384885440006
2023-04-03,02:25:32.000,93,11078559,12925,0,1680488731,13125.828307819997,28.008237360001658,53572.30104
2023-04-03,02:25:33.000,93,11078571,12805,0,1680488732,13125.835044129992,28.043483009998454,53572.28007864
2023-04-03,02:25:34.000,93,11078570,12965,0,1680488733,13125.861989370002,28.043483009998454,53572.32898848001
2023-04-03,02:25:35.000,93,11078562,13085,0,1680488734,13125.895670919992,28.050532139997813,53572.32200136
2023-04-03,02:25:36.000,93,11078549,13165,0,1680488735,13125.841780440001,28.085777790001885,53572.30104
2023-04-03,02:25:37.000,93,11078576,12765,0,1680488736,13125.841780440001,28.078728660002525,53572.25911728001
2023-04-03,02:25:38.000,93,11078542,12885,0,1680488737,13125.808098889996,28.106925179999962,53572.29405288
2023-04-03,02:25:39.000,93,11078538,12925,0,1680488738,13125.875461989992,28.085777790001885,53572.25911728001
2023-04-03,02:25:40.000,93,11078577,13285,0,1680488739,13125.848516749997,28.135121700004674,53572.266104400005
2023-04-03,02:25:41.000,93,11078552,12885,0,1680488740,13125.835044129992,28.11397430999932,53572.28706576001
2023-04-03,02:25:42.000,93,11078554,12965,0,1680488741,13125.794626269992,28.149219960003393,53572.17527184
2023-04-03,02:25:43.000,93,11078571,12685,0,1680488742,13125.767681029996,28.142170830004034,53572.24514304
2023-04-03,02:25:44.000,93,11078565,12765,0,1680488743,13125.794626269992,28.16331822000211,53572.27309152
2023-04-03,02:25:45.000,93,11078550,12845,0,1680488744,13125.808098889996,28.16331822000211,53572.266104400005
2023-04-03,02:25:46.000,93,11078577,12965,0,1680488745,13125.747472099996,28.18446561000019,53572.25911728001
2023-04-03,02:25:47.000,93,11078549,13125,0,1680488746,13125.65990007,28.18446561000019,53572.18225896
2023-04-03,02:25:48.000,93,11078528,12605,0,1680488747,13125.666636379996,28.22676039000362,53572.18225896
2023-04-03,02:25:49.000,93,11078571,13125,0,1680488748,13125.680109,28.240858650002338,53572.20322032
2023-04-03,02:25:50.000,93,11078574,13085,0,1680488749,13125.65990007,28.269055169999774,53572.196233200004
2023-04-03,02:25:51.000,93,11078619,12845,0,1680488750,13125.61274589999,28.247907780001697,53572.11937488001
2023-04-03,02:25:52.000,93,11078561,12885,0,1680488751,13125.61948221,28.247907780001697,53572.126362
2023-04-03,02:25:53.000,93,11078575,12965,0,1680488752,13125.707054239996,28.23380952000298,53572.18225896
2023-04-03,02:25:54.000,93,11078589,12845,0,1680488753,13125.653163759991,28.2126621300049,53572.15431048
2023-04-03,02:25:55.000,93,11078559,12845,0,1680488754,13125.626218519996,28.21971126000426,53572.06347792
2023-04-03,02:25:56.000,93,11078541,13125,0,1680488755,13125.626218519996,28.262006040000415,53572.06347792
2023-04-03,02:25:57.000,93,11078603,13085,0,1680488756,13125.632954829991,28.205612999998266,53571.9866196
2023-04-03,02:25:58.000,93,11078598,12965,0,1680488757,13125.693581619991,28.23380952000298,53572.08443928
2023-04-03,02:25:59.000,93,11078575,12965,0,1680488758,13125.774417339991,28.240858650002338,53572.14033624001
2023-04-03,02:26:00.000,93,11078603,12925,0,1680488759,13125.720526860001,28.23380952000298,53572.126362
2023-04-03,02:26:01.000,93,11078570,13165,0,1680488760,13125.747472099996,28.23380952000298,53572.11238776
2023-04-03,02:26:02.000,93,11078595,12725,0,1680488761,13125.680109,28.269055169999774,53572.02155520001
2023-04-03,02:26:03.000,93,11078552,13005,0,1680488762,13125.720526860001,28.276104299999133,53572.07046504001
2023-04-03,02:26:04.000,93,11078604,12925,0,1680488763,13125.767681029996,28.269055169999774,53572.11937488001
2023-04-03,02:26:05.000,93,11078575,13085,0,1680488764,13125.774417339991,28.269055169999774,53572.09142640001
2023-04-03,02:26:06.000,93,11078580,12805,0,1680488765,13125.70031793,28.325448210001923,53572.07046504001
2023-04-03,02:26:07.000,93,11078609,13125,0,1680488766,13125.747472099996,28.36069385999872,53572.08443928
2023-04-03,02:26:08.000,93,11078585,13045,0,1680488767,13125.760944720001,28.374792120004713,53572.11937488001
2023-04-03,02:26:09.000,93,11078592,13045,0,1680488768,13125.774417339991,28.374792120004713,53572.07745216
2023-04-03,02:26:10.000,93,11078570,12965,0,1680488769,13125.747472099996,28.424136030000227,53572.098413520005
2023-04-03,02:26:11.000,93,11078605,13125,0,1680488770,13125.727263169996,28.424136030000227,53572.06347792
2023-04-03,02:26:12.000,93,11078564,12965,0,1680488771,13125.65990007,28.466430810003658,53572.03552944
2023-04-03,02:26:13.000,93,11078593,12805,0,1680488772,13125.63969114,28.515774719999172,53572.000593840006
2023-04-03,02:26:14.000,93,11078600,12765,0,1680488773,13125.720526860001,28.52987297999789,53572.06347792
2023-04-03,02:26:15.000,93,11078546,12965,0,1680488774,13125.747472099996,28.551020370003243,53572.07046504001
2023-04-03,02:26:16.000,93,11078546,12885,0,1680488775,13125.70031793,28.57216776000132,53572.09142640001
2023-04-03,02:26:17.000,93,11078599,12845,0,1680488776,13125.686845309996,28.607413409998117,53572.06347792
2023-04-03,02:26:18.000,93,11078603,12685,0,1680488777,13125.666636379996,28.706101230003696,53572.000593840006
2023-04-03,02:26:19.000,93,11078556,12925,0,1680488778,13125.666636379996,28.706101230003696,53572.0564908
2023-04-03,02:26:20.000,93,11078613,13085,0,1680488779,13125.59253696999,28.76249426999857,53571.979632480005
2023-04-03,02:26:21.000,93,11078591,13005,0,1680488780,13125.686845309996,28.81888731000072,53572.07046504001
2023-04-03,02:26:22.000,93,11078615,13085,0,1680488781,13125.65990007,28.86823122000351,53572.06347792
2023-04-03,02:26:23.000,93,11078590,12965,0,1680488782,13125.65990007,28.882329480002227,53572.049503680006
2023-04-03,02:26:24.000,93,11078578,12805,0,1680488783,13125.693581619991,28.889378610001586,53572.07046504001
2023-04-03,02:26:25.000,93,11078548,13005,0,1680488784,13125.713790549991,28.945771650003735,53572.049503680006
2023-04-03,02:26:26.000,93,11078604,12965,0,1680488785,13125.653163759991,29.002164689998608,53572.07745216
2023-04-03,02:26:27.000,93,11078541,12925,0,1680488786,13125.653163759991,29.03036121000332,53571.979632480005
2023-04-03,02:26:28.000,93,11078570,13125,0,1680488787,13125.646427449996,29.086754249998194,53572.01456808
2023-04-03,02:26:29.000,93,11078580,12885,0,1680488788,13125.686845309996,29.114950770002906,53572.000593840006
2023-04-03,02:26:30.000,93,11078551,12885,0,1680488789,13125.720526860001,29.129049030001624,53572.049503680006
2023-04-03,02:26:31.000,93,11078561,12925,0,1680488790,13125.686845309996,29.16429467999842,53572.00758096
2023-04-03,02:26:32.000,93,11078603,12765,0,1680488791,13125.713790549991,29.20658946000185,53572.049503680006
2023-04-03,02:26:33.000,93,11078565,12965,0,1680488792,13125.767681029996,29.199540330002492,53572.09142640001
2023-04-03,02:26:34.000,93,11078582,12925,0,1680488793,13125.740735790001,29.27003163000336,53572.07046504001
2023-04-03,02:26:35.000,93,11078593,13045,0,1680488794,13125.733999479991,29.234785979999288,53572.06347792
2023-04-03,02:26:36.000,93,11078592,13045,0,1680488795,13125.693581619991,29.319375539998873,53572.03552944
2023-04-03,02:26:37.000,93,11078581,12805,0,1680488796,13125.720526860001,29.38281771000038,53572.00758096
2023-04-03,02:26:38.000,93,11078568,12685,0,1680488797,13125.754208409991,29.40396509999846,53572.07046504001
2023-04-03,02:26:39.000,93,11078602,13005,0,1680488798,13125.727263169996,29.418063360004453,53572.049503680006
2023-04-03,02:26:40.000,93,11078558,12965,0,1680488799,13125.767681029996,29.467407269999967,53572.147323360005
2023-04-03,02:26:41.000,93,11078572,13045,0,1680488800,13125.754208409991,29.49560379000468,53572.06347792
2023-04-03,02:26:42.000,93,11078587,13085,0,1680488801,13125.673372689991,29.530849440001475,53572.10540064
2023-04-03,02:26:43.000,93,11078618,13245,0,1680488802,13125.693581619991,29.56609508999827,53572.13334912
2023-04-03,02:26:44.000,93,11078548,12925,0,1680488803,13125.666636379996,29.56609508999827,53572.07745216
2023-04-03,02:26:45.000,93,11078592,13125,0,1680488804,13125.666636379996,29.523800310002116,53572.126362
2023-04-03,02:26:46.000,93,11078539,12885,0,1680488805,13125.585800659996,29.56609508999827,53572.126362
2023-04-03,02:26:47.000,93,11078628,12885,0,1680488806,13125.626218519996,29.537898570000834,53572.11238776
2023-04-03,02:26:48.000,93,11078529,12925,0,1680488807,13125.646427449996,29.523800310002116,53572.14033624001
2023-04-03,02:26:49.000,93,11078535,12885,0,1680488808,13125.63969114,29.530849440001475,53572.168284720006
2023-04-03,02:26:50.000,93,11078564,13085,0,1680488809,13125.606009589996,29.537898570000834,53572.13334912
2023-04-03,02:26:51.000,93,11078583,12965,0,1680488810,13125.57232803999,29.580193350004265,53572.168284720006
2023-04-03,02:26:52.000,93,11078588,12685,0,1680488811,13125.49822863,29.537898570000834,53572.14033624001
2023-04-03,02:26:53.000,93,11078529,12885,0,1680488812,13125.49149231999,29.530849440001475,53572.07745216
2023-04-03,02:26:54.000,93,11078581,12965,0,1680488813,13125.53191017999,29.537898570000834,53572.14033624001
2023-04-03,02:26:55.000,93,11078581,12925,0,1680488814,13125.53191017999,29.509702050003398,53572.18225896
2023-04-03,02:26:56.000,93,11078597,12885,0,1680488815,13125.504964939995,29.516751180002757,53572.10540064
2023-04-03,02:26:57.000,93,11078563,12925,0,1680488816,13125.545382799995,29.530849440001475,53572.11937488001
2023-04-03,02:26:58.000,93,11078611,13125,0,1680488817,13125.53864649,29.49560379000468,53572.126362
2023-04-03,02:26:59.000,93,11078590,12765,0,1680488818,13125.545382799995,29.523800310002116,53572.08443928
2023-04-03,02:27:00.000,93,11078555,13005,0,1680488819,13125.53864649,29.49560379000468,53572.126362
2023-04-03,02:27:01.000,93,11078555,13045,0,1680488820,13125.55211910999,29.551996829999553,53572.07046504001
2023-04-03,02:27:02.000,93,11078578,13125,0,1680488821,13125.504964939995,29.509702050003398,53572.07745216
2023-04-03,02:27:03.000,93,11078563,13085,0,1680488822,13125.585800659996,29.55904595999891,53572.10540064
2023-04-03,02:27:04.000,93,11078553,12845,0,1680488823,13125.653163759991,29.544947700000193,53572.126362
2023-04-03,02:27:05.000,93,11078583,13045,0,1680488824,13125.666636379996,29.544947700000193,53572.14033624001
2023-04-03,02:27:06.000,93,11078613,12725,0,1680488825,13125.653163759991,29.55904595999891,53572.147323360005
2023-04-03,02:27:07.000,93,11078555,13085,0,1680488826,13125.626218519996,29.594291610002983,53572.06347792
2023-04-03,02:27:08.000,93,11078593,12965,0,1680488827,13125.686845309996,29.601340740002342,53572.049503680006
2023-04-03,02:27:09.000,93,11078586,13205,0,1680488828,13125.673372689991,29.594291610002983,53572.049503680006
2023-04-03,02:27:10.000,93,11078560,12925,0,1680488829,13125.733999479991,29.62248813000042,53572.126362
2023-04-03,02:27:11.000,93,11078576,12965,0,1680488830,13125.70031793,29.692979430001287,53572.10540064
2023-04-03,02:27:12.000,93,11078584,12885,0,1680488831,13125.70031793,29.685930300001928,53572.10540064
2023-04-03,02:27:13.000,93,11078575,13125,0,1680488832,13125.781153650001,29.700028560000646,53572.168284720006
2023-04-03,02:27:14.000,93,11078589,12765,0,1680488833,13125.760944720001,29.728225079998083,53572.11937488001
2023-04-03,02:27:15.000,93,11078610,12765,0,1680488834,13125.767681029996,29.735274210004718,53572.07745216
2023-04-03,02:27:16.000,93,11078551,13005,0,1680488835,13125.707054239996,29.692979430001287,53572.03552944
2023-04-03,02:27:17.000,93,11078638,12805,0,1680488836,13125.727263169996,29.742323340004077,53572.028542320004
2023-04-03,02:27:18.000,93,11078615,12885,0,1680488837,13125.65990007,29.763470730002155,53572.06347792
2023-04-03,02:27:19.000,93,11078542,12885,0,1680488838,13125.794626269992,29.692979430001287,53572.13334912
2023-04-03,02:27:20.000,93,11078552,13085,0,1680488839,13125.760944720001,29.67888117000257,53572.14033624001
2023-04-03,02:27:21.000,93,11078588,13045,0,1680488840,13125.754208409991,29.721175949998724,53572.11937488001
2023-04-03,02:27:22.000,93,11078596,12765,0,1680488841,13125.673372689991,29.692979430001287,53572.06347792
2023-04-03,02:27:23.000,93,11078605,13085,0,1680488842,13125.680109,29.685930300001928,53572.09142640001
2023-04-03,02:27:24.000,93,11078589,13125,0,1680488843,13125.673372689991,29.692979430001287,53572.06347792
2023-04-03,02:27:25.000,93,11078565,12925,0,1680488844,13125.63969114,29.707077690000006,53572.09142640001
2023-04-03,02:27:26.000,93,11078624,12925,0,1680488845,13125.565591729996,29.685930300001928,53572.04251656001
2023-04-03,02:27:27.000,93,11078577,13085,0,1680488846,13125.585800659996,29.67888117000257,53572.09142640001
2023-04-03,02:27:28.000,93,11078579,12925,0,1680488847,13125.59927328,29.67183204000321,53572.14033624001
2023-04-03,02:27:29.000,93,11078589,12845,0,1680488848,13125.55211910999,29.721175949998724,53572.06347792
2023-04-03,02:27:30.000,93,11078582,13125,0,1680488849,13125.47128338999,29.707077690000006,53572.03552944
2023-04-03,02:27:31.000,93,11078571,12685,0,1680488850,13125.45107445999,29.692979430001287,53572.02155520001
2023-04-03,02:27:32.000,93,11078549,12845,0,1680488851,13125.403920289995,29.742323340004077,53571.9866196
2023-04-03,02:27:33.000,93,11078551,13045,0,1680488852,13125.39044766999,29.742323340004077,53571.95168400001
2023-04-03,02:27:34.000,93,11078592,13005,0,1680488853,13125.464547079995,29.692979430001287,53571.9866196
2023-04-03,02:27:35.000,93,11078590,13005,0,1680488854,13125.444338149995,29.742323340004077,53572.03552944
2023-04-03,02:27:36.000,93,11078569,12845,0,1680488855,13125.444338149995,29.763470730002155,53572.02155520001
2023-04-03,02:27:37.000,93,11078573,13005,0,1680488856,13125.39044766999,29.784618120000232,53571.979632480005
2023-04-03,02:27:38.000,93,11078604,12885,0,1680488857,13125.424129219995,29.770519860001514,53571.97264536001
2023-04-03,02:27:39.000,93,11078583,12925,0,1680488858,13125.39044766999,29.770519860001514,53571.92373552001
2023-04-03,02:27:40.000,93,11078556,13005,0,1680488859,13125.444338149995,29.770519860001514,53571.95168400001
2023-04-03,02:27:41.000,93,11078560,13005,0,1680488860,13125.4780197,29.79166724999959,53571.93770976
2023-04-03,02:27:42.000,93,11078567,13005,0,1680488861,13125.484756009995,29.819863770004304,53571.90976128
2023-04-03,02:27:43.000,93,11078580,13285,0,1680488862,13125.484756009995,29.80576550999831,53571.881812800006
2023-04-03,02:27:44.000,93,11078605,12965,0,1680488863,13125.545382799995,29.777568990000873,53571.9866196
2023-04-03,02:27:45.000,93,11078580,12925,0,1680488864,13125.59253696999,29.79871637999895,53571.97264536001
2023-04-03,02:27:46.000,93,11078630,12965,0,1680488865,13125.626218519996,29.826912900003663,53571.95168400001
2023-04-03,02:27:47.000,93,11078617,12885,0,1680488866,13125.59927328,29.883305939998536,53571.9167484
2023-04-03,02:27:48.000,93,11078601,12965,0,1680488867,13125.626218519996,29.86215855000046,53571.90277416001
2023-04-03,02:27:49.000,93,11078581,13005,0,1680488868,13125.713790549991,29.883305939998536,53571.9167484
2023-04-03,02:27:50.000,93,11078620,13205,0,1680488869,13125.707054239996,29.876256809999177,53571.93770976
2023-04-03,02:27:51.000,93,11078565,13205,0,1680488870,13125.727263169996,29.883305939998536,53571.87482568001
2023-04-03,02:27:52.000,93,11078591,12765,0,1680488871,13125.713790549991,29.84806029000174,53571.9167484
2023-04-03,02:27:53.000,93,11078562,12925,0,1680488872,13125.767681029996,29.883305939998536,53571.97264536001
2023-04-03,02:27:54.000,93,11078590,13005,0,1680488873,13125.774417339991,29.89740420000453,53571.95168400001
2023-04-03,02:27:55.000,93,11078624,12885,0,1680488874,13125.754208409991,29.890355069997895,53571.9866196
2023-04-03,02:27:56.000,93,11078585,12925,0,1680488875,13125.740735790001,29.90445333000389,53571.9167484
2023-04-03,02:27:57.000,93,11078579,12965,0,1680488876,13125.727263169996,29.953797239999403,53571.90976128
2023-04-03,02:27:58.000,93,11078617,12765,0,1680488877,13125.760944720001,29.96789549999812,53571.93770976
2023-04-03,02:27:59.000,93,11078577,12845,0,1680488878,13125.801362580001,29.989042890003475,53572.000593840006
2023-04-03,02:28:00.000,93,11078569,12965,0,1680488879,13125.821571510001,30.003141150002193,53572.00758096
2023-04-03,02:28:01.000,93,11078565,13045,0,1680488880,13125.814835199992,29.974944630004757,53571.93770976
2023-04-03,02:28:02.000,93,11078532,12845,0,1680488881,13125.760944720001,30.003141150002193,53571.9167484
2023-04-03,02:28:03.000,93,11078552,12965,0,1680488882,13125.801362580001,30.03838679999899,53571.9167484
2023-04-03,02:28:04.000,93,11078580,12965,0,1680488883,13125.814835199992,30.045435929998348,53571.94469688
2023-04-03,02:28:05.000,93,11078603,12885,0,1680488884,13125.808098889996,30.01723941000091,53571.90976128
2023-04-03,02:28:06.000,93,11078554,13085,0,1680488885,13125.781153650001,30.08773071000178,53571.85386432001
2023-04-03,02:28:07.000,93,11078612,12885,0,1680488886,13125.828307819997,30.059534190004342,53571.9167484
2023-04-03,02:28:08.000,93,11078570,12965,0,1680488887,13125.902407230002,30.0665833200037,53571.94469688
2023-04-03,02:28:09.000,93,11078579,12965,0,1680488888,13125.915879849992,30.07363245000306,53571.90277416001
2023-04-03,02:28:10.000,93,11078550,12965,0,1680488889,13125.963034020002,30.101828970000497,53571.93770976
2023-04-03,02:28:11.000,93,11078608,12965,0,1680488890,13125.996715569992,30.0665833200037,53571.87482568001
2023-04-03,02:28:12.000,93,11078566,13165,0,1680488891,13125.969770329997,30.08068158000242,53571.8468772
2023-04-03,02:28:13.000,93,11078582,13165,0,1680488892,13125.956297709992,30.101828970000497,53571.860851440004
2023-04-03,02:28:14.000,93,11078554,12845,0,1680488893,13126.084287600002,30.08773071000178,53571.93770976
2023-04-03,02:28:15.000,93,11078579,13125,0,1680488894,13126.104496530003,30.144123750003928,53571.89578704
2023-04-03,02:28:16.000,93,11078566,12925,0,1680488895,13126.117969149993,30.158222010002646,53571.88879992
2023-04-03,02:28:17.000,93,11078580,12965,0,1680488896,13126.178595939993,30.165271140002005,53571.86783856
2023-04-03,02:28:18.000,93,11078616,12925,0,1680488897,13126.205541179988,30.228713310003513,53571.87482568001
2023-04-03,02:28:19.000,93,11078563,12845,0,1680488898,13126.245959039989,30.221664180004154,53571.8468772
2023-04-03,02:28:20.000,93,11078613,12925,0,1680488899,13126.219013799993,30.24986070000159,53571.82591584001
2023-04-03,02:28:21.000,93,11078542,12845,0,1680488900,13126.192068559998,30.235762440002873,53571.79796736
2023-04-03,02:28:22.000,93,11078568,13005,0,1680488901,13126.144914389988,30.25690983000095,53571.8468772
2023-04-03,02:28:23.000,93,11078546,12885,0,1680488902,13126.192068559998,30.235762440002873,53571.86783856
2023-04-03,02:28:24.000,93,11078555,12845,0,1680488903,13126.198804869993,30.24281157000223,53571.89578704
2023-04-03,02:28:25.000,93,11078571,12685,0,1680488904,13126.239222729993,30.27100808999967,53571.88879992
2023-04-03,02:28:26.000,93,11078555,13005,0,1680488905,13126.198804869993,30.3133028700031,53571.88879992
2023-04-03,02:28:27.000,93,11078584,12725,0,1680488906,13126.144914389988,30.292155479997746,53571.89578704
2023-04-03,02:28:28.000,93,11078579,12965,0,1680488907,13126.117969149993,30.29920461000438,53571.860851440004
2023-04-03,02:28:29.000,93,11078593,13005,0,1680488908,13126.144914389988,30.278057219999027,53571.95867112
2023-04-03,02:28:30.000,93,11078626,12885,0,1680488909,13126.070814979998,30.334450260001177,53571.86783856
2023-04-03,02:28:31.000,93,11078590,13165,0,1680488910,13126.037133429993,30.285106349998387,53571.881812800006
2023-04-03,02:28:32.000,93,11078573,13005,0,1680488911,13126.043869740002,30.292155479997746,53571.832902960006
2023-04-03,02:28:33.000,93,11078595,12805,0,1680488912,13126.057342359993,30.235762440002873,53571.92373552001
2023-04-03,02:28:34.000,93,11078579,13125,0,1680488913,13126.016924499992,30.26395896000031,53571.87482568001
2023-04-03,02:28:35.000,93,11078533,13085,0,1680488914,13126.037133429993,30.25690983000095,53571.87482568001
2023-04-03,02:28:36.000,93,11078551,13005,0,1680488915,13125.915879849992,30.2005167899988,53571.777006
2023-04-03,02:28:37.000,93,11078570,12925,0,1680488916,13125.942825090002,30.172320270001364,53571.77001888
2023-04-03,02:28:38.000,93,11078603,12925,0,1680488917,13125.963034020002,30.2005167899988,53571.8468772
2023-04-03,02:28:39.000,93,11078568,12885,0,1680488918,13125.976506639992,30.13707462000457,53571.78399312001
2023-04-03,02:28:40.000,93,11078577,13205,0,1680488919,13125.983242950002,30.130025489997934,53571.881812800006
2023-04-03,02:28:41.000,93,11078553,13125,0,1680488920,13125.996715569992,30.122976359998574,53571.81892872
2023-04-03,02:28:42.000,93,11078574,12685,0,1680488921,13125.936088779992,30.144123750003928,53571.72809616
2023-04-03,02:28:43.000,93,11078582,12805,0,1680488922,13125.949561399997,30.13707462000457,53571.714121920006
2023-04-03,02:28:44.000,93,11078567,13005,0,1680488923,13125.976506639992,30.158222010002646,53571.75604464001
2023-04-03,02:28:45.000,93,11078631,13085,0,1680488924,13126.030397119997,30.172320270001364,53571.763031760005
2023-04-03,02:28:46.000,93,11078571,12605,0,1680488925,13126.023660810002,30.172320270001364,53571.75604464001
2023-04-03,02:28:47.000,93,11078531,12965,0,1680488926,13126.064078670002,30.165271140002005,53571.70713480001
2023-04-03,02:28:48.000,93,11078621,12925,0,1680488927,13126.097760219993,30.186418530000083,53571.763031760005
2023-04-03,02:28:49.000,93,11078588,12845,0,1680488928,13126.104496530003,30.158222010002646,53571.777006
2023-04-03,02:28:50.000,93,11078588,12965,0,1680488929,13126.064078670002,30.214615050004795,53571.80495448001
2023-04-03,02:28:51.000,93,11078601,13165,0,1680488930,13126.097760219993,30.235762440002873,53571.714121920006
2023-04-03,02:28:52.000,93,11078540,12965,0,1680488931,13126.043869740002,30.235762440002873,53571.70713480001
2023-04-03,02:28:53.000,93,11078563,12845,0,1680488932,13126.064078670002,30.221664180004154,53571.70713480001
2023-04-03,02:28:54.000,93,11078579,12605,0,1680488933,13125.963034020002,30.24986070000159,53571.644250720004
2023-04-03,02:28:55.000,93,11078593,12965,0,1680488934,13126.050606049997,30.214615050004795,53571.78399312001
2023-04-03,02:28:56.000,93,11078564,12925,0,1680488935,13126.016924499992,30.285106349998387,53571.73508328001
2023-04-03,02:28:57.000,93,11078569,12845,0,1680488936,13126.016924499992,30.24986070000159,53571.73508328001
2023-04-03,02:28:58.000,93,11078596,13125,0,1680488937,13125.936088779992,30.24986070000159,53571.70014768
2023-04-03,02:28:59.000,93,11078569,12605,0,1680488938,13125.888934609997,30.235762440002873,53571.72110904
2023-04-03,02:29:00.000,93,11078579,12805,0,1680488939,13125.814835199992,30.228713310003513,53571.72110904
2023-04-03,02:29:01.000,93,11078606,13125,0,1680488940,13125.787889959996,30.2005167899988,53571.67918632
2023-04-03,02:29:02.000,93,11078588,13005,0,1680488941,13125.733999479991,30.193467659999442,53571.6721992
2023-04-03,02:29:03.000,93,11078587,12845,0,1680488942,13125.666636379996,30.151172880003287,53571.665212080006
2023-04-03,02:29:04.000,93,11078588,12765,0,1680488943,13125.59927328,30.158222010002646,53571.602328
2023-04-03,02:29:05.000,93,11078574,13045,0,1680488944,13125.59253696999,30.094779840001138,53571.693160560004
2023-04-03,02:29:06.000,93,11078633,12925,0,1680488945,13125.55211910999,30.045435929998348,53571.6721992
2023-04-03,02:29:07.000,93,11078552,12965,0,1680488946,13125.444338149995,30.03838679999899,53571.65822496001
2023-04-03,02:29:08.000,93,11078592,13005,0,1680488947,13125.363502429995,30.003141150002193,53571.56739240001
2023-04-03,02:29:09.000,93,11078579,12725,0,1680488948,13125.30961194999,30.02428854000027,53571.51149544
2023-04-03,02:29:10.000,93,11078553,13285,0,1680488949,13125.33655719,29.953797239999403,53571.60931512
2023-04-03,02:29:11.000,93,11078580,12965,0,1680488950,13125.33655719,29.960846369998762,53571.602328
2023-04-03,02:29:12.000,93,11078540,12885,0,1680488951,13125.282666709994,29.91150246000325,53571.546431040006
2023-04-03,02:29:13.000,93,11078587,12965,0,1680488952,13125.35676612,29.90445333000389,53571.602328
2023-04-03,02:29:14.000,93,11078529,12805,0,1680488953,13125.302875639994,29.8551094200011,53571.56040528
2023-04-03,02:29:15.000,93,11078535,12965,0,1680488954,13125.31634826,29.883305939998536,53571.56040528
2023-04-03,02:29:16.000,93,11078588,13125,0,1680488955,13125.32982087999,29.883305939998536,53571.55341816
2023-04-03,02:29:17.000,93,11078523,13045,0,1680488956,13125.29613933,29.91150246000325,53571.45559848
2023-04-03,02:29:18.000,93,11078568,13165,0,1680488957,13125.323084569995,29.918551590002608,53571.50450832
2023-04-03,02:29:19.000,93,11078571,13005,0,1680488958,13125.41065659999,29.925600720001967,53571.525469680004
2023-04-03,02:29:20.000,93,11078563,13005,0,1680488959,13125.41065659999,29.96789549999812,53571.546431040006
2023-04-03,02:29:21.000,93,11078563,12965,0,1680488960,13125.37023873999,30.003141150002193,53571.51149544
2023-04-03,02:29:22.000,93,11078606,12765,0,1680488961,13125.29613933,30.010190280001552,53571.42066288001
2023-04-03,02:29:23.000,93,11078586,13085,0,1680488962,13125.35676612,30.03133766999963,53571.44162424
2023-04-03,02:29:24.000,93,11078558,13005,0,1680488963,13125.32982087999,30.07363245000306,53571.4625856
2023-04-03,02:29:25.000,93,11078588,12885,0,1680488964,13125.323084569995,30.07363245000306,53571.497521200006
2023-04-03,02:29:26.000,93,11078570,12765,0,1680488965,13125.242248849994,30.07363245000306,53571.476559840004
2023-04-03,02:29:27.000,93,11078619,12965,0,1680488966,13125.2759304,30.07363245000306,53571.46957272001
2023-04-03,02:29:28.000,93,11078612,13005,0,1680488967,13125.262457779994,30.08773071000178,53571.51149544
2023-04-03,02:29:29.000,93,11078592,13045,0,1680488968,13125.29613933,30.115927229999215,53571.50450832
2023-04-03,02:29:30.000,93,11078584,12925,0,1680488969,13125.222039919994,30.144123750003928,53571.476559840004
2023-04-03,02:29:31.000,93,11078556,13085,0,1680488970,13125.161413129994,30.158222010002646,53571.46957272001
2023-04-03,02:29:32.000,93,11078581,13005,0,1680488971,13125.067104789989,30.172320270001364,53571.38572728
2023-04-03,02:29:33.000,93,11078563,13125,0,1680488972,13125.013214309998,30.172320270001364,53571.38572728
2023-04-03,02:29:34.000,93,11078579,12845,0,1680488973,13124.979532759993,30.172320270001364,53571.42066288001
2023-04-03,02:29:35.000,93,11078609,12845,0,1680488974,13124.891960729998,30.144123750003928,53571.42066288001
2023-04-03,02:29:36.000,93,11078595,12965,0,1680488975,13124.804388700002,30.144123750003928,53571.37175304001
2023-04-03,02:29:37.000,93,11078593,12845,0,1680488976,13124.743761910002,30.115927229999215,53571.37175304001
2023-04-03,02:29:38.000,93,11078581,12965,0,1680488977,13124.689871429997,30.059534190004342,53571.3927144
2023-04-03,02:29:39.000,93,11078578,12765,0,1680488978,13124.629244639997,30.059534190004342,53571.329830320006
2023-04-03,02:29:40.000,93,11078544,13205,0,1680488979,13124.582090470001,30.03133766999963,53571.329830320006
2023-04-03,02:29:41.000,93,11078560,12845,0,1680488980,13124.48104582,30.003141150002193,53571.308868960004
2023-04-03,02:29:42.000,93,11078556,12845,0,1680488981,13124.433891649991,30.003141150002193,53571.25297200001
2023-04-03,02:29:43.000,93,11078595,12965,0,1680488982,13124.4002101,29.960846369998762,53571.27393336
2023-04-03,02:29:44.000,93,11078566,12885,0,1680488983,13124.427155339996,29.91150246000325,53571.30188184001
2023-04-03,02:29:45.000,93,11078576,13125,0,1680488984,13124.386737479996,29.91150246000325,53571.31585608
2023-04-03,02:29:46.000,93,11078578,13045,0,1680488985,13124.366528549996,29.8551094200011,53571.24598488
2023-04-03,02:29:47.000,93,11078584,12965,0,1680488986,13124.29242913999,29.8551094200011,53571.16912656
2023-04-03,02:29:48.000,93,11078601,13125,0,1680488987,13124.29916545,29.869207679999818,53571.162139440006
2023-04-03,02:29:49.000,93,11078589,13005,0,1680488988,13124.35979224,29.8551094200011,53571.190087920004
2023-04-03,02:29:50.000,93,11078589,12965,0,1680488989,13124.386737479996,29.84101116000238,53571.18310080001
2023-04-03,02:29:51.000,93,11078542,12725,0,1680488990,13124.35305592999,29.8551094200011,53571.1481652
2023-04-03,02:29:52.000,93,11078551,12925,0,1680488991,13124.39347378999,29.883305939998536,53571.15515232001
2023-04-03,02:29:53.000,93,11078571,13005,0,1680488992,13124.427155339996,29.883305939998536,53571.19707504
2023-04-03,02:29:54.000,93,11078621,13005,0,1680488993,13124.454100579991,29.890355069997895,53571.17611368
2023-04-03,02:29:55.000,93,11078588,12845,0,1680488994,13124.454100579991,29.91150246000325,53571.13419096001
2023-04-03,02:29:56.000,93,11078582,12965,0,1680488995,13124.386737479996,29.946748110000044,53571.09925536
2023-04-03,02:29:57.000,93,11078544,12885,0,1680488996,13124.46083689,29.939698980000685,53571.043358400006
2023-04-03,02:29:58.000,93,11078603,13365,0,1680488997,13124.487782129996,29.974944630004757,53571.08528112001
2023-04-03,02:29:59.000,93,11078567,12925,0,1680488998,13124.548408919996,30.010190280001552,53571.09925536
2023-04-03,02:30:00.000,93,11078575,13125,0,1680488999,13124.521463680001,30.010190280001552,53571.11322960001
2023-04-03,02:30:01.000,93,11078554,12925,0,1680489000,13124.615772019992,30.0665833200037,53571.10624248
2023-04-03,02:30:02.000,93,11078606,12925,0,1680489001,13124.541672610001,30.094779840001138,53571.05034552
2023-04-03,02:30:03.000,93,11078576,12925,0,1680489002,13124.602299400001,30.108878099999856,53571.08528112001
2023-04-03,02:30:04.000,93,11078545,12965,0,1680489003,13124.582090470001,30.144123750003928,53571.05733264
2023-04-03,02:30:05.000,93,11078567,13045,0,1680489004,13124.582090470001,30.13707462000457,53571.05034552
2023-04-03,02:30:06.000,93,11078601,12965,0,1680489005,13124.575354159992,30.179369400000724,53570.973487200004
2023-04-03,02:30:07.000,93,11078580,13005,0,1680489006,13124.615772019992,30.108878099999856,53571.05034552
2023-04-03,02:30:08.000,93,11078609,12925,0,1680489007,13124.662926190002,30.144123750003928,53571.05034552
2023-04-03,02:30:09.000,93,11078559,12805,0,1680489008,13124.649453569997,30.115927229999215,53571.092268240005
2023-04-03,02:30:10.000,93,11078599,12965,0,1680489009,13124.602299400001,30.144123750003928,53571.07130688
2023-04-03,02:30:11.000,93,11078557,12965,0,1680489010,13124.609035709997,30.130025489997934,53570.96650008001
2023-04-03,02:30:12.000,93,11078565,12965,0,1680489011,13124.541672610001,30.13707462000457,53570.96650008001
2023-04-03,02:30:13.000,93,11078589,13045,0,1680489012,13124.582090470001,30.08773071000178,53570.94553872001
2023-04-03,02:30:14.000,93,11078535,12925,0,1680489013,13124.609035709997,30.059534190004342,53571.03637128001
2023-04-03,02:30:15.000,93,11078575,12765,0,1680489014,13124.622508330001,30.045435929998348,53571.022397040004
2023-04-03,02:30:16.000,93,11078578,13205,0,1680489015,13124.588826779996,30.03838679999899,53570.98746144001
2023-04-03,02:30:17.000,93,11078562,12685,0,1680489016,13124.568617849996,30.010190280001552,53570.94553872001
2023-04-03,02:30:18.000,93,11078551,12885,0,1680489017,13124.568617849996,30.01723941000091,53571.0084228
2023-04-03,02:30:19.000,93,11078585,12845,0,1680489018,13124.534936299991,29.96789549999812,53570.9385516
2023-04-03,02:30:20.000,93,11078561,13085,0,1680489019,13124.521463680001,29.953797239999403,53570.96650008001
2023-04-03,02:30:21.000,93,11078610,12685,0,1680489020,13124.487782129996,29.91150246000325,53570.88265464
2023-04-03,02:30:22.000,93,11078586,12925,0,1680489021,13124.427155339996,29.89740420000453,53570.875667520006
2023-04-03,02:30:23.000,93,11078612,12885,0,1680489022,13124.427155339996,29.86215855000046,53570.88265464
2023-04-03,02:30:24.000,93,11078591,12965,0,1680489023,13124.4002101,29.86215855000046,53570.903616
2023-04-03,02:30:25.000,93,11078557,12965,0,1680489024,13124.386737479996,29.86215855000046,53570.86169328
2023-04-03,02:30:26.000,93,11078588,12725,0,1680489025,13124.346319619995,29.869207679999818,53570.875667520006
2023-04-03,02:30:27.000,93,11078588,12765,0,1680489026,13124.29242913999,29.770519860001514,53570.79880920001
2023-04-03,02:30:28.000,93,11078627,12925,0,1680489027,13124.27222020999,29.79166724999959,53570.77784784001
2023-04-03,02:30:29.000,93,11078570,12885,0,1680489028,13124.31263806999,29.763470730002155,53570.79880920001
2023-04-03,02:30:30.000,93,11078558,12845,0,1680489029,13124.346319619995,29.79166724999959,53570.86169328
2023-04-03,02:30:31.000,93,11078590,13205,0,1680489030,13124.33958331,29.756421600002795,53570.77086072
2023-04-03,02:30:32.000,93,11078541,12885,0,1680489031,13124.305901759995,29.784618120000232,53570.79182208
2023-04-03,02:30:33.000,93,11078581,12765,0,1680489032,13124.433891649991,29.763470730002155,53570.8337448
2023-04-03,02:30:34.000,93,11078607,13085,0,1680489033,13124.42041903,29.749372470003436,53570.805796320004
2023-04-03,02:30:35.000,93,11078563,12925,0,1680489034,13124.494518439991,29.770519860001514,53570.79182208
2023-04-03,02:30:36.000,93,11078583,12805,0,1680489035,13124.454100579991,29.756421600002795,53570.756886480005
2023-04-03,02:30:37.000,93,11078571,12885,0,1680489036,13124.528199989996,29.749372470003436,53570.687015280004
2023-04-03,02:30:38.000,93,11078622,13045,0,1680489037,13124.609035709997,29.79166724999959,53570.79880920001
2023-04-03,02:30:39.000,93,11078584,12765,0,1680489038,13124.689871429997,29.79871637999895,53570.78483496
2023-04-03,02:30:40.000,93,11078570,12725,0,1680489039,13124.750498219997,29.80576550999831,53570.826757680006
2023-04-03,02:30:41.000,93,11078563,12965,0,1680489040,13124.784179770002,29.79166724999959,53570.77086072
2023-04-03,02:30:42.000,93,11078643,12925,0,1680489041,13124.784179770002,29.8551094200011,53570.71496376
2023-04-03,02:30:43.000,93,11078557,12765,0,1680489042,13124.885224420002,29.826912900003663,53570.756886480005
2023-04-03,02:30:44.000,93,11078601,12805,0,1680489043,13124.959323829993,29.869207679999818,53570.74989936001
2023-04-03,02:30:45.000,93,11078571,13245,0,1680489044,13125.006477999988,29.86215855000046,53570.79182208
2023-04-03,02:30:46.000,93,11078566,12845,0,1680489045,13124.939114899993,29.91150246000325,53570.756886480005
2023-04-03,02:30:47.000,93,11078581,12845,0,1680489046,13125.053632169998,29.91150246000325,53570.77784784001
2023-04-03,02:30:48.000,93,11078573,13125,0,1680489047,13125.046895859989,29.925600720001967,53570.84771904001
2023-04-03,02:30:49.000,93,11078552,12805,0,1680489048,13125.114258959999,29.953797239999403,53570.805796320004
2023-04-03,02:30:50.000,93,11078558,13125,0,1680489049,13125.040159549993,29.981993760004116,53570.79182208
2023-04-03,02:30:51.000,93,11078580,12925,0,1680489050,13125.026686929989,30.003141150002193,53570.77086072
2023-04-03,02:30:52.000,93,11078611,12925,0,1680489051,13124.959323829993,30.07363245000306,53570.74989936001
2023-04-03,02:30:53.000,93,11078570,13125,0,1680489052,13124.932378589998,30.059534190004342,53570.74989936001
2023-04-03,02:30:54.000,93,11078522,12965,0,1680489053,13124.952587519998,30.052485059997707,53570.74291224
2023-04-03,02:30:55.000,93,11078575,12925,0,1680489054,13124.912169659998,30.059534190004342,53570.805796320004
2023-04-03,02:30:56.000,93,11078563,13165,0,1680489055,13124.811125009997,30.02428854000027,53570.72195088
2023-04-03,02:30:57.000,93,11078620,13005,0,1680489056,13124.790916079997,30.052485059997707,53570.74291224
2023-04-03,02:30:58.000,93,11078600,13125,0,1680489057,13124.696607739992,30.01723941000091,53570.6940024
2023-04-03,02:30:59.000,93,11078627,13205,0,1680489058,13124.622508330001,30.02428854000027,53570.68002816001
2023-04-03,02:31:00.000,93,11078555,12765,0,1680489059,13124.602299400001,30.01723941000091,53570.66605392
2023-04-03,02:31:01.000,93,11078573,12925,0,1680489060,13124.568617849996,30.02428854000027,53570.638105440004
2023-04-03,02:31:02.000,93,11078588,13005,0,1680489061,13124.501254750001,30.03133766999963,53570.61714408
2023-04-03,02:31:03.000,93,11078598,12925,0,1680489062,13124.528199989996,30.03133766999963,53570.58220848001
2023-04-03,02:31:04.000,93,11078563,12925,0,1680489063,13124.548408919996,29.96789549999812,53570.67304104
2023-04-03,02:31:05.000,93,11078612,12965,0,1680489064,13124.568617849996,30.010190280001552,53570.64509256
2023-04-03,02:31:06.000,93,11078623,13005,0,1680489065,13124.514727369991,30.003141150002193,53570.61015696001
2023-04-03,02:31:07.000,93,11078566,13005,0,1680489066,13124.548408919996,30.02428854000027,53570.57522136
2023-04-03,02:31:08.000,93,11078586,12845,0,1680489067,13124.534936299991,30.02428854000027,53570.540285760006
2023-04-03,02:31:09.000,93,11078545,13085,0,1680489068,13124.582090470001,30.052485059997707,53570.52631152
2023-04-03,02:31:10.000,93,11078577,12925,0,1680489069,13124.689871429997,30.07363245000306,53570.589195600005
2023-04-03,02:31:11.000,93,11078574,13085,0,1680489070,13124.723552980002,30.07363245000306,53570.540285760006
2023-04-03,02:31:12.000,93,11078575,12965,0,1680489071,13124.817861319993,30.108878099999856,53570.589195600005
2023-04-03,02:31:13.000,93,11078557,12765,0,1680489072,13124.918905969993,30.158222010002646,53570.638105440004
2023-04-03,02:31:14.000,93,11078570,13045,0,1680489073,13124.986269069988,30.151172880003287,53570.61714408
2023-04-03,02:31:15.000,93,11078529,12965,0,1680489074,13125.060368479993,30.221664180004154,53570.57522136
2023-04-03,02:31:16.000,93,11078603,13005,0,1680489075,13125.060368479993,30.25690983000095,53570.53329864001
2023-04-03,02:31:17.000,93,11078572,12925,0,1680489076,13125.114258959999,30.27100808999967,53570.52631152
2023-04-03,02:31:18.000,93,11078623,12885,0,1680489077,13125.242248849994,30.3133028700031,53570.67304104
2023-04-03,02:31:19.000,93,11078595,13005,0,1680489078,13125.302875639994,30.362646779998613,53570.67304104
2023-04-03,02:31:20.000,93,11078581,12765,0,1680489079,13125.323084569995,30.404941560002044,53570.687015280004
2023-04-03,02:31:21.000,93,11078568,12765,0,1680489080,13125.323084569995,30.454285470004834,53570.65207968001
2023-04-03,02:31:22.000,93,11078611,13005,0,1680489081,13125.39044766999,30.48248199000227,53570.63111832001
2023-04-03,02:31:23.000,93,11078593,13245,0,1680489082,13125.383711359995,30.524776769998425,53570.659066800006
2023-04-03,02:31:24.000,93,11078588,13005,0,1680489083,13125.403920289995,30.574120680001215,53570.6940024
2023-04-03,02:31:25.000,93,11078615,12765,0,1680489084,13125.424129219995,30.552973290003138,53570.6940024
2023-04-03,02:31:26.000,93,11078596,13085,0,1680489085,13125.41739291,30.60936632999801,53570.6940024
2023-04-03,02:31:27.000,93,11078580,12885,0,1680489086,13125.43760184,30.630513720003364,53570.756886480005
2023-04-03,02:31:28.000,93,11078584,12885,0,1680489087,13125.45781077,30.588218939999933,53570.86169328
2023-04-03,02:31:29.000,93,11078550,13125,0,1680489088,13125.45781077,30.6587102400008,53570.81977056001
2023-04-03,02:31:30.000,93,11078608,13045,0,1680489089,13125.4780197,30.644611980002082,53570.81278344
2023-04-03,02:31:31.000,93,11078611,12885,0,1680489090,13125.49149231999,30.6587102400008,53570.81977056001
2023-04-03,02:31:32.000,93,11078579,12885,0,1680489091,13125.424129219995,30.644611980002082,53570.805796320004
2023-04-03,02:31:33.000,93,11078568,13005,0,1680489092,13125.444338149995,30.644611980002082,53570.81977056001
2023-04-03,02:31:34.000,93,11078578,12925,0,1680489093,13125.49149231999,30.637562850002723,53570.8337448
2023-04-03,02:31:35.000,93,11078616,12805,0,1680489094,13125.504964939995,30.616415460004646,53570.89662888001
2023-04-03,02:31:36.000,93,11078564,12885,0,1680489095,13125.51843756,30.644611980002082,53570.86868040001
2023-04-03,02:31:37.000,93,11078572,12925,0,1680489096,13125.49149231999,30.6587102400008,53570.77086072
2023-04-03,02:31:38.000,93,11078623,12845,0,1680489097,13125.484756009995,30.679857629998878,53570.81278344
2023-04-03,02:31:39.000,93,11078646,12845,0,1680489098,13125.545382799995,30.70100502000423,53570.84073192
2023-04-03,02:31:40.000,93,11078569,13045,0,1680489099,13125.59253696999,30.743299800000386,53570.84771904001
2023-04-03,02:31:41.000,93,11078559,12885,0,1680489100,13125.646427449996,30.764447189998464,53570.875667520006
2023-04-03,02:31:42.000,93,11078618,13045,0,1680489101,13125.63969114,30.764447189998464,53570.826757680006
2023-04-03,02:31:43.000,93,11078567,12885,0,1680489102,13125.713790549991,30.785594580003817,53570.86169328
2023-04-03,02:31:44.000,93,11078618,12965,0,1680489103,13125.801362580001,30.792643710003176,53570.91759024001
2023-04-03,02:31:45.000,93,11078605,12925,0,1680489104,13125.821571510001,30.870184140003403,53570.95951296
2023-04-03,02:31:46.000,93,11078584,12965,0,1680489105,13125.855253059992,30.84198761999869,53570.91759024001
2023-04-03,02:31:47.000,93,11078620,12925,0,1680489106,13125.868725679997,30.88428240000212,53570.86169328
2023-04-03,02:31:48.000,93,11078597,12845,0,1680489107,13125.882198300002,30.89133153000148,53570.924577360005
2023-04-03,02:31:49.000,93,11078554,13005,0,1680489108,13125.956297709992,30.93362631000491,53570.95252584
2023-04-03,02:31:50.000,93,11078583,12765,0,1680489109,13126.057342359993,30.961822830002347,53570.994448560006
2023-04-03,02:31:51.000,93,11078573,12965,0,1680489110,13126.050606049997,31.025265000003856,53570.91759024001
2023-04-03,02:31:52.000,93,11078588,13045,0,1680489111,13126.091023909998,31.053461520001292,53570.91759024001
2023-04-03,02:31:53.000,93,11078611,12925,0,1680489112,13126.151650699998,31.088707169998088,53571.06431976001
2023-04-03,02:31:54.000,93,11078590,13045,0,1680489113,13126.165123319988,31.102805430004082,53571.05733264
2023-04-03,02:31:55.000,93,11078603,12885,0,1680489114,13126.151650699998,31.08165803999873,53571.05733264
2023-04-03,02:31:56.000,93,11078596,12605,0,1680489115,13126.144914389988,31.1169036900028,53571.0084228
2023-04-03,02:31:57.000,93,11078579,12765,0,1680489116,13126.144914389988,31.095756300004723,53571.022397040004
2023-04-03,02:31:58.000,93,11078593,12885,0,1680489117,13126.205541179988,31.1169036900028,53571.10624248
2023-04-03,02:31:59.000,93,11078596,12845,0,1680489118,13126.205541179988,31.102805430004082,53571.141178080004
2023-04-03,02:32:00.000,93,11078588,13125,0,1680489119,13126.245959039989,31.08165803999873,53571.12720384
2023-04-03,02:32:01.000,93,11078530,12965,0,1680489120,13126.266167969989,31.08165803999873,53571.18310080001
2023-04-03,02:32:02.000,93,11078631,13045,0,1680489121,13126.212277489998,31.088707169998088,53571.09925536
2023-04-03,02:32:03.000,93,11078615,12925,0,1680489122,13126.232486419998,31.046412390001933,53571.19707504
2023-04-03,02:32:04.000,93,11078621,12885,0,1680489123,13126.266167969989,31.06051065000065,53571.23201064001
2023-04-03,02:32:05.000,93,11078641,12965,0,1680489124,13126.313322139998,31.01116673999786,53571.211049280006
2023-04-03,02:32:06.000,93,11078548,13045,0,1680489125,13126.340267379994,31.004117609998502,53571.16912656
2023-04-03,02:32:07.000,93,11078581,12605,0,1680489126,13126.326794759989,30.997068479999143,53571.17611368
2023-04-03,02:32:08.000,93,11078596,13045,0,1680489127,13126.414366789999,30.94067544000427,53571.30188184001
2023-04-03,02:32:09.000,93,11078577,12965,0,1680489128,13126.48846619999,30.968871960001707,53571.30188184001
2023-04-03,02:32:10.000,93,11078589,12725,0,1680489129,13126.5558293,30.93362631000491,53571.308868960004
2023-04-03,02:32:11.000,93,11078597,12885,0,1680489130,13126.54909298999,30.975921090001066,53571.32284320001
2023-04-03,02:32:12.000,93,11078595,13005,0,1680489131,13126.57603823,30.975921090001066,53571.27393336
2023-04-03,02:32:13.000,93,11078636,12925,0,1680489132,13126.57603823,30.997068479999143,53571.27393336
2023-04-03,02:32:14.000,93,11078562,12925,0,1680489133,13126.63666502,31.032314130003215,53571.27393336
2023-04-03,02:32:15.000,93,11078633,12965,0,1680489134,13126.724237049995,31.07460890999937,53571.34380456
2023-04-03,02:32:16.000,93,11078550,13005,0,1680489135,13126.73770967,31.08165803999873,53571.42066288001
2023-04-03,02:32:17.000,93,11078587,12885,0,1680489136,13126.744445979995,31.095756300004723,53571.41367576
2023-04-03,02:32:18.000,93,11078568,12605,0,1680489137,13126.724237049995,31.18034586000431,53571.33681744
2023-04-03,02:32:19.000,93,11078618,13045,0,1680489138,13126.724237049995,31.208542380001745,53571.36476592
2023-04-03,02:32:20.000,93,11078587,12845,0,1680489139,13126.7579186,31.229689769999823,53571.42066288001
2023-04-03,02:32:21.000,93,11078590,12925,0,1680489140,13126.764654909995,31.215591510001104,53571.3927144
2023-04-03,02:32:22.000,93,11078583,12925,0,1680489141,13126.75118228999,31.264935420003894,53571.427650000005
2023-04-03,02:32:23.000,93,11078608,12925,0,1680489142,13126.764654909995,31.29313194000133,53571.476559840004
2023-04-03,02:32:24.000,93,11078553,12845,0,1680489143,13126.805072769996,31.30723020000005,53571.48354696
2023-04-03,02:32:25.000,93,11078603,12685,0,1680489144,13126.825281699996,31.314279329999408,53571.5324568
2023-04-03,02:32:26.000,93,11078584,13005,0,1680489145,13126.83201800999,31.30018107000069,53571.51149544
2023-04-03,02:32:27.000,93,11078592,12965,0,1680489146,13126.81180907999,31.30723020000005,53571.476559840004
2023-04-03,02:32:28.000,93,11078594,12965,0,1680489147,13126.79833646,31.30723020000005,53571.43463712
2023-04-03,02:32:29.000,93,11078588,12965,0,1680489148,13126.825281699996,31.279033680002613,53571.53944392001
2023-04-03,02:32:30.000,93,11078576,13005,0,1680489149,13126.81854539,31.279033680002613,53571.55341816
2023-04-03,02:32:31.000,93,11078601,12725,0,1680489150,13126.81854539,31.271984550003253,53571.5324568
2023-04-03,02:32:32.000,93,11078585,13205,0,1680489151,13126.81180907999,31.29313194000133,53571.51149544
2023-04-03,02:32:33.000,93,11078538,12845,0,1680489152,13126.892644799991,31.24378802999854,53571.58835376001
2023-04-03,02:32:34.000,93,11078625,12965,0,1680489153,13126.89938111,31.23673889999918,53571.60931512
2023-04-03,02:32:35.000,93,11078577,13125,0,1680489154,13126.892644799991,31.215591510001104,53571.63726360001
2023-04-03,02:32:36.000,93,11078569,12605,0,1680489155,13126.933062659991,31.194444120003027,53571.63726360001
2023-04-03,02:32:37.000,93,11078547,12925,0,1680489156,13126.946535279996,31.18034586000431,53571.58835376001
2023-04-03,02:32:38.000,93,11078566,12725,0,1680489157,13127.007162069996,31.152149339999596,53571.595340880005
2023-04-03,02:32:39.000,93,11078573,12885,0,1680489158,13127.108206719997,31.145100210000237,53571.72110904
2023-04-03,02:32:40.000,93,11078616,12965,0,1680489159,13127.141888270002,31.145100210000237,53571.763031760005
2023-04-03,02:32:41.000,93,11078620,13125,0,1680489160,13127.162097200002,31.166247599998314,53571.73508328001
2023-04-03,02:32:42.000,93,11078597,13205,0,1680489161,13127.168833509997,31.152149339999596,53571.70713480001
2023-04-03,02:32:43.000,93,11078594,12965,0,1680489162,13127.249669229997,31.1169036900028,53571.72110904
2023-04-03,02:32:44.000,93,11078555,12885,0,1680489163,13127.337241259993,31.10985456000344,53571.74905752
2023-04-03,02:32:45.000,93,11078595,13005,0,1680489164,13127.364186499988,31.095756300004723,53571.79796736
2023-04-03,02:32:46.000,93,11078587,12965,0,1680489165,13127.404604359988,31.12395282000216,53571.7420704
2023-04-03,02:32:47.000,93,11078587,13005,0,1680489166,13127.445022219988,31.138051080000878,53571.85386432001
2023-04-03,02:32:48.000,93,11078599,12845,0,1680489167,13127.559539489994,31.13100195000152,53571.9167484
2023-04-03,02:32:49.000,93,11078571,12925,0,1680489168,13127.633638899999,31.1169036900028,53571.8468772
2023-04-03,02:32:50.000,93,11078590,12765,0,1680489169,13127.674056759999,31.152149339999596,53571.881812800006
2023-04-03,02:32:51.000,93,11078587,12805,0,1680489170,13127.70773830999,31.173296729997674,53571.89578704
2023-04-03,02:32:52.000,93,11078563,12685,0,1680489171,13127.72794723999,31.173296729997674,53571.87482568001
2023-04-03,02:32:53.000,93,11078588,13005,0,1680489172,13127.761628789995,31.18034586000431,53571.85386432001
2023-04-03,02:32:54.000,93,11078567,13125,0,1680489173,13127.882882369995,31.173296729997674,53572.01456808
2023-04-03,02:32:55.000,93,11078594,12925,0,1680489174,13127.95698178,31.208542380001745,53572.01456808
2023-04-03,02:32:56.000,93,11078588,12885,0,1680489175,13127.97719071,31.215591510001104,53572.00758096
2023-04-03,02:32:57.000,93,11078604,12845,0,1680489176,13127.983927019995,31.229689769999823,53571.979632480005
2023-04-03,02:32:58.000,93,11078608,12925,0,1680489177,13128.01087225999,31.2508371599979,53571.99360672001
2023-04-03,02:32:59.000,93,11078615,13045,0,1680489178,13128.01760857,31.24378802999854,53572.03552944
2023-04-03,02:33:00.000,93,11078532,13165,0,1680489179,13128.03108118999,31.23673889999918,53572.02155520001
2023-04-03,02:33:01.000,93,11078563,12805,0,1680489180,13128.01760857,31.29313194000133,53572.08443928
2023-04-03,02:33:02.000,93,11078584,13285,0,1680489181,13127.99066332999,31.28608281000197,53572.04251656001
2023-04-03,02:33:03.000,93,11078569,12925,0,1680489182,13128.071499049991,31.279033680002613,53572.08443928
2023-04-03,02:33:04.000,93,11078578,12685,0,1680489183,13128.091707979991,31.2508371599979,53572.11937488001
2023-04-03,02:33:05.000,93,11078568,12805,0,1680489184,13128.084971669996,31.28608281000197,53572.15431048
2023-04-03,02:33:06.000,93,11078606,12965,0,1680489185,13128.091707979991,31.29313194000133,53572.14033624001
2023-04-03,02:33:07.000,93,11078540,13125,0,1680489186,13128.09844429,31.29313194000133,53572.15431048
2023-04-03,02:33:08.000,93,11078637,13005,0,1680489187,13128.05802643,31.279033680002613,53572.09142640001
2023-04-03,02:33:09.000,93,11078543,12765,0,1680489188,13128.05802643,31.264935420003894,53572.11937488001
2023-04-03,02:33:10.000,93,11078592,12885,0,1680489189,13128.09844429,31.2508371599979,53572.217194560006
2023-04-03,02:33:11.000,93,11078587,12925,0,1680489190,13128.091707979991,31.222640640000463,53572.20322032
2023-04-03,02:33:12.000,93,11078573,12725,0,1680489191,13128.071499049991,31.222640640000463,53572.21020744001
2023-04-03,02:33:13.000,93,11078565,12925,0,1680489192,13128.004135949996,31.2508371599979,53572.196233200004
2023-04-03,02:33:14.000,93,11078585,13045,0,1680489193,13128.071499049991,31.23673889999918,53572.217194560006
2023-04-03,02:33:15.000,93,11078612,12885,0,1680489194,13128.064762739996,31.215591510001104,53572.25911728001
2023-04-03,02:33:16.000,93,11078570,13285,0,1680489195,13127.97719071,31.229689769999823,53572.24514304
2023-04-03,02:33:17.000,93,11078560,13165,0,1680489196,13127.95024546999,31.208542380001745,53572.21020744001
2023-04-03,02:33:18.000,93,11078589,13125,0,1680489197,13127.93003653999,31.24378802999854,53572.21020744001
2023-04-03,02:33:19.000,93,11078539,13125,0,1680489198,13128.07823536,31.215591510001104,53572.30802712001
2023-04-03,02:33:20.000,93,11078611,12885,0,1680489199,13128.01760857,31.23673889999918,53572.335975600006
2023-04-03,02:33:21.000,93,11078575,13005,0,1680489200,13128.03108118999,31.2508371599979,53572.30104
2023-04-03,02:33:22.000,93,11078659,12805,0,1680489201,13127.91656392,31.264935420003894,53572.29405288
2023-04-03,02:33:23.000,93,11078582,12805,0,1680489202,13127.903091299995,31.2508371599979,53572.28007864
2023-04-03,02:33:24.000,93,11078567,13045,0,1680489203,13127.89635499,31.271984550003253,53572.30104
2023-04-03,02:33:25.000,93,11078621,13005,0,1680489204,13127.862673439995,31.28608281000197,53572.23815592001
2023-04-03,02:33:26.000,93,11078551,13125,0,1680489205,13127.74815616999,31.29313194000133,53572.217194560006
2023-04-03,02:33:27.000,93,11078595,13125,0,1680489206,13127.80878295999,31.279033680002613,53572.25911728001
2023-04-03,02:33:28.000,93,11078546,12685,0,1680489207,13127.79531034,31.2508371599979,53572.28007864
2023-04-03,02:33:29.000,93,11078618,13085,0,1680489208,13127.75489248,31.2508371599979,53572.27309152
2023-04-03,02:33:30.000,93,11078580,12925,0,1680489209,13127.70773830999,31.264935420003894,53572.29405288
2023-04-03,02:33:31.000,93,11078588,13205,0,1680489210,13127.701001999994,31.30018107000069,53572.25911728001
2023-04-03,02:33:32.000,93,11078549,12845,0,1680489211,13127.613429969999,31.271984550003253,53572.24514304
2023-04-03,02:33:33.000,93,11078562,12805,0,1680489212,13127.586484729989,31.314279329999408,53572.2311688
2023-04-03,02:33:34.000,93,11078585,12725,0,1680489213,13127.593221039999,31.30018107000069,53572.24514304
2023-04-03,02:33:35.000,93,11078584,12725,0,1680489214,13127.586484729989,31.271984550003253,53572.30104
2023-04-03,02:33:36.000,93,11078582,13125,0,1680489215,13127.519121629994,31.28608281000197,53572.28007864
2023-04-03,02:33:37.000,93,11078601,12805,0,1680489216,13127.512385319998,31.257886290004535,53572.27309152
2023-04-03,02:33:38.000,93,11078601,13005,0,1680489217,13127.492176389998,31.229689769999823,53572.27309152
2023-04-03,02:33:39.000,93,11078596,13125,0,1680489218,13127.478703769993,31.271984550003253,53572.2311688
2023-04-03,02:33:40.000,93,11078581,12845,0,1680489219,13127.465231149989,31.24378802999854,53572.2311688
2023-04-03,02:33:41.000,93,11078571,12845,0,1680489220,13127.384395429988,31.201493250002386,53572.18225896
2023-04-03,02:33:42.000,93,11078525,13125,0,1680489221,13127.317032329993,31.194444120003027,53572.147323360005
2023-04-03,02:33:43.000,93,11078540,12885,0,1680489222,13127.370922809998,31.194444120003027,53572.168284720006
2023-04-03,02:33:44.000,93,11078538,12765,0,1680489223,13127.397868049993,31.187394990003668,53572.217194560006
2023-04-03,02:33:45.000,93,11078575,13125,0,1680489224,13127.364186499988,31.208542380001745,53572.168284720006
2023-04-03,02:33:46.000,93,11078560,12805,0,1680489225,13127.303559710002,31.222640640000463,53572.16129760001
2023-04-03,02:33:47.000,93,11078621,12765,0,1680489226,13127.303559710002,31.215591510001104,53572.11937488001
2023-04-03,02:33:48.000,93,11078541,12965,0,1680489227,13127.323768640003,31.222640640000463,53572.13334912
2023-04-03,02:33:49.000,93,11078577,13125,0,1680489228,13127.195778749992,31.29313194000133,53572.07046504001
2023-04-03,02:33:50.000,93,11078606,12845,0,1680489229,13127.242932920002,31.28608281000197,53572.18225896
2023-04-03,02:33:51.000,93,11078532,13125,0,1680489230,13127.189042439997,31.314279329999408,53572.11238776
2023-04-03,02:33:52.000,93,11078598,12925,0,1680489231,13127.229460299997,31.321328459998767,53572.15431048
2023-04-03,02:33:53.000,93,11078577,13125,0,1680489232,13127.189042439997,31.321328459998767,53572.16129760001
2023-04-03,02:33:54.000,93,11078565,13005,0,1680489233,13127.141888270002,31.328377589998126,53572.16129760001
2023-04-03,02:33:55.000,93,11078552,13165,0,1680489234,13127.114943029992,31.377721500000916,53572.09142640001
2023-04-03,02:33:56.000,93,11078621,12925,0,1680489235,13127.114943029992,31.384770630000276,53572.09142640001
2023-04-03,02:33:57.000,93,11078542,12845,0,1680489236,13126.993689449992,31.370672370001557,53572.0564908
2023-04-03,02:33:58.000,93,11078580,12965,0,1680489237,13127.027370999996,31.34247585000412,53572.06347792
2023-04-03,02:33:59.000,93,11078547,13125,0,1680489238,13126.966744209996,31.34247585000412,53572.01456808
2023-04-03,02:34:00.000,93,11078570,12885,0,1680489239,13126.993689449992,31.30723020000005,53572.098413520005
2023-04-03,02:34:01.000,93,11078565,13005,0,1680489240,13126.953271589991,31.30723020000005,53572.00758096
2023-04-03,02:34:02.000,93,11078577,12845,0,1680489241,13126.85896325,31.30723020000005,53571.9167484
2023-04-03,02:34:03.000,93,11078599,13005,0,1680489242,13126.872435869991,31.208542380001745,53571.9167484
2023-04-03,02:34:04.000,93,11078576,12805,0,1680489243,13126.83875432,31.194444120003027,53571.930722640005
2023-04-03,02:34:05.000,93,11078585,12965,0,1680489244,13126.79833646,31.201493250002386,53571.88879992
2023-04-03,02:34:06.000,93,11078562,12965,0,1680489245,13126.77139121999,31.18034586000431,53571.881812800006
2023-04-03,02:34:07.000,93,11078569,13125,0,1680489246,13126.83875432,31.152149339999596,53571.979632480005
2023-04-03,02:34:08.000,93,11078571,13045,0,1680489247,13126.845490629996,31.10985456000344,53571.9866196
2023-04-03,02:34:09.000,93,11078565,12925,0,1680489248,13126.7579186,31.10985456000344,53571.9167484
2023-04-03,02:34:10.000,93,11078597,12965,0,1680489249,13126.7579186,31.088707169998088,53571.92373552001
2023-04-03,02:34:11.000,93,11078551,12965,0,1680489250,13126.81180907999,31.039363260002574,53571.90277416001
2023-04-03,02:34:12.000,93,11078608,12885,0,1680489251,13126.75118228999,31.032314130003215,53571.82591584001
2023-04-03,02:34:13.000,93,11078599,12885,0,1680489252,13126.805072769996,30.990019349999784,53571.88879992
2023-04-03,02:34:14.000,93,11078582,12925,0,1680489253,13126.852226939991,30.968871960001707,53571.95168400001
2023-04-03,02:34:15.000,93,11078565,13045,0,1680489254,13126.872435869991,30.961822830002347,53571.881812800006
2023-04-03,02:34:16.000,93,11078569,12805,0,1680489255,13126.872435869991,30.961822830002347,53571.85386432001
2023-04-03,02:34:17.000,93,11078566,12925,0,1680489256,13126.87917218,30.95477370000299,53571.8468772
2023-04-03,02:34:18.000,93,11078574,13045,0,1680489257,13126.939798970001,30.94772457000363,53571.90976128
2023-04-03,02:34:19.000,93,11078569,12965,0,1680489258,13126.966744209996,30.93362631000491,53571.90277416001
2023-04-03,02:34:20.000,93,11078626,12845,0,1680489259,13126.993689449992,30.926577179998276,53571.90277416001
2023-04-03,02:34:21.000,93,11078564,13085,0,1680489260,13127.061052550001,30.926577179998276,53571.90277416001
2023-04-03,02:34:22.000,93,11078563,12965,0,1680489261,13127.020634690001,30.975921090001066,53571.85386432001
2023-04-03,02:34:23.000,93,11078570,12925,0,1680489262,13127.081261480002,30.997068479999143,53571.832902960006
2023-04-03,02:34:24.000,93,11078598,12925,0,1680489263,13127.202515060002,31.025265000003856,53571.930722640005
2023-04-03,02:34:25.000,93,11078555,13165,0,1680489264,13127.202515060002,31.039363260002574,53571.860851440004
2023-04-03,02:34:26.000,93,11078530,13005,0,1680489265,13127.229460299997,31.053461520001292,53571.90277416001
2023-04-03,02:34:27.000,93,11078591,12685,0,1680489266,13127.256405539993,31.1169036900028,53571.88879992
2023-04-03,02:34:28.000,93,11078562,12965,0,1680489267,13127.290087089998,31.138051080000878,53571.93770976
2023-04-03,02:34:29.000,93,11078590,12805,0,1680489268,13127.343977570003,31.12395282000216,53571.95168400001
2023-04-03,02:34:30.000,93,11078565,12805,0,1680489269,13127.384395429988,31.159198469998955,53571.99360672001
2023-04-03,02:34:31.000,93,11078604,13045,0,1680489270,13127.431549599998,31.166247599998314,53571.99360672001
2023-04-03,02:34:32.000,93,11078537,12925,0,1680489271,13127.458494839993,31.215591510001104,53572.03552944
2023-04-03,02:34:33.000,93,11078593,12765,0,1680489272,13127.478703769993,31.201493250002386,53572.04251656001
2023-04-03,02:34:34.000,93,11078562,13085,0,1680489273,13127.532594249999,31.222640640000463,53572.07046504001
2023-04-03,02:34:35.000,93,11078571,13005,0,1680489274,13127.552803179999,31.215591510001104,53572.00758096
2023-04-03,02:34:36.000,93,11078564,12925,0,1680489275,13127.532594249999,31.23673889999918,53572.0564908
2023-04-03,02:34:37.000,93,11078607,12965,0,1680489276,13127.60669365999,31.222640640000463,53572.00758096
2023-04-03,02:34:38.000,93,11078567,13005,0,1680489277,13127.64711151999,31.23673889999918,53572.10540064
2023-04-03,02:34:39.000,93,11078556,12765,0,1680489278,13127.69426569,31.222640640000463,53572.11937488001
2023-04-03,02:34:40.000,93,11078554,12965,0,1680489279,13127.741419859994,31.222640640000463,53572.15431048
2023-04-03,02:34:41.000,93,11078537,12925,0,1680489280,13127.77510141,31.229689769999823,53572.147323360005
2023-04-03,02:34:42.000,93,11078586,12925,0,1680489281,13127.78857402999,31.194444120003027,53572.126362
2023-04-03,02:34:43.000,93,11078615,12965,0,1680489282,13127.862673439995,31.173296729997674,53572.098413520005
2023-04-03,02:34:44.000,93,11078559,12925,0,1680489283,13127.95698178,31.18034586000431,53572.147323360005
2023-04-03,02:34:45.000,93,11078612,13005,0,1680489284,13127.97719071,31.138051080000878,53572.18924608001
2023-04-03,02:34:46.000,93,11078558,12965,0,1680489285,13128.071499049991,31.10985456000344,53572.18924608001
2023-04-03,02:34:47.000,93,11078604,12925,0,1680489286,13128.152334769991,31.095756300004723,53572.23815592001
2023-04-03,02:34:48.000,93,11078614,13005,0,1680489287,13128.145598459996,31.159198469998955,53572.21020744001
2023-04-03,02:34:49.000,93,11078542,12965,0,1680489288,13128.266852039997,31.1169036900028,53572.28706576001
2023-04-03,02:34:50.000,93,11078603,12845,0,1680489289,13128.246643109997,31.12395282000216,53572.22418168
2023-04-03,02:34:51.000,93,11078593,12885,0,1680489290,13128.388105619997,31.07460890999937,53572.32200136
2023-04-03,02:34:52.000,93,11078576,12885,0,1680489291,13128.381369310002,31.095756300004723,53572.30104
2023-04-03,02:34:53.000,93,11078569,12725,0,1680489292,13128.448732409997,31.053461520001292,53572.315014240005
2023-04-03,02:34:54.000,93,11078611,12925,0,1680489293,13128.529568129998,31.088707169998088,53572.35693696001
2023-04-03,02:34:55.000,93,11078576,13085,0,1680489294,13128.536304439993,31.088707169998088,53572.30802712001
2023-04-03,02:34:56.000,93,11078573,12685,0,1680489295,13128.677766949993,31.07460890999937,53572.45475664001
2023-04-03,02:34:57.000,93,11078564,13125,0,1680489296,13128.697975879993,31.046412390001933,53572.45475664001
2023-04-03,02:34:58.000,93,11078611,12965,0,1680489297,13128.677766949993,31.046412390001933,53572.39885968
2023-04-03,02:34:59.000,93,11078587,13045,0,1680489298,13128.745130049989,31.046412390001933,53572.48969224
2023-04-03,02:35:00.000,93,11078552,13205,0,1680489299,13128.778811599994,31.032314130003215,53572.49667936001
2023-04-03,02:35:01.000,93,11078549,12965,0,1680489300,13128.765338979989,31.06051065000065,53572.4407824
2023-04-03,02:35:02.000,93,11078583,12885,0,1680489301,13128.832702079999,31.06051065000065,53572.58751192
2023-04-03,02:35:03.000,93,11078535,12805,0,1680489302,13128.82596576999,31.046412390001933,53572.55956344
2023-04-03,02:35:04.000,93,11078584,13045,0,1680489303,13128.84617469999,31.06755978000001,53572.601486160005
2023-04-03,02:35:05.000,93,11078591,13045,0,1680489304,13128.778811599994,31.053461520001292,53572.54558920001
2023-04-03,02:35:06.000,93,11078566,13125,0,1680489305,13128.88659255999,31.053461520001292,53572.65738312
2023-04-03,02:35:07.000,93,11078541,12805,0,1680489306,13128.832702079999,31.01116673999786,53572.63642176
2023-04-03,02:35:08.000,93,11078601,12765,0,1680489307,13128.832702079999,31.039363260002574,53572.64340888001
2023-04-03,02:35:09.000,93,11078620,12765,0,1680489308,13128.873119939999,31.01116673999786,53572.601486160005
2023-04-03,02:35:10.000,93,11078585,12965,0,1680489309,13128.88659255999,31.004117609998502,53572.769177040005
2023-04-03,02:35:11.000,93,11078572,13085,0,1680489310,13128.88659255999,31.018215870004497,53572.720267200006
2023-04-03,02:35:12.000,93,11078605,12965,0,1680489311,13128.879856249994,30.982970220000425,53572.699305840004
2023-04-03,02:35:13.000,93,11078575,13125,0,1680489312,13128.95395566,30.968871960001707,53572.83904824001
2023-04-03,02:35:14.000,93,11078605,12925,0,1680489313,13128.940483039994,31.004117609998502,53572.85302248
2023-04-03,02:35:15.000,93,11078594,13045,0,1680489314,13128.940483039994,31.018215870004497,53572.76218992001
2023-04-03,02:35:16.000,93,11078568,13205,0,1680489315,13128.93374673,31.025265000003856,53572.83904824001
2023-04-03,02:35:17.000,93,11078596,12805,0,1680489316,13128.9135378,31.039363260002574,53572.81109976001
2023-04-03,02:35:18.000,93,11078565,12965,0,1680489317,13128.86638362999,31.06755978000001,53572.80411264
2023-04-03,02:35:19.000,93,11078596,12925,0,1680489318,13128.92701041999,31.06051065000065,53572.825074
2023-04-03,02:35:20.000,93,11078589,12965,0,1680489319,13128.95395566,31.053461520001292,53572.79712552
2023-04-03,02:35:21.000,93,11078550,12685,0,1680489320,13128.99437352,31.095756300004723,53572.825074
2023-04-03,02:35:22.000,93,11078592,13165,0,1680489321,13128.97416459,31.095756300004723,53572.866996720004
2023-04-03,02:35:23.000,93,11078552,13005,0,1680489322,13128.920274109994,31.13100195000152,53572.769177040005
2023-04-03,02:35:24.000,93,11078600,12805,0,1680489323,13129.001109829995,31.152149339999596,53572.83904824001
2023-04-03,02:35:25.000,93,11078584,12845,0,1680489324,13129.021318759995,31.166247599998314,53572.83206112001
2023-04-03,02:35:26.000,93,11078562,12965,0,1680489325,13129.00784613999,31.201493250002386,53572.887958080006
2023-04-03,02:35:27.000,93,11078577,13245,0,1680489326,13129.061736619995,31.222640640000463,53572.936867920005
2023-04-03,02:35:28.000,93,11078583,12885,0,1680489327,13129.041527689995,31.24378802999854,53572.90193232
2023-04-03,02:35:29.000,93,11078593,12965,0,1680489328,13129.05500031,31.271984550003253,53572.90891944001
2023-04-03,02:35:30.000,93,11078627,13125,0,1680489329,13129.07520924,31.30018107000069,53572.90193232
2023-04-03,02:35:31.000,93,11078617,13205,0,1680489330,13129.04826399999,31.321328459998767,53572.85302248
2023-04-03,02:35:32.000,93,11078599,12845,0,1680489331,13129.061736619995,31.34952498000348,53572.91590656
2023-04-03,02:35:33.000,93,11078564,12965,0,1680489332,13129.06847292999,31.34952498000348,53572.87398384
2023-04-03,02:35:34.000,93,11078556,12885,0,1680489333,13129.03479138,31.377721500000916,53572.887958080006
2023-04-03,02:35:35.000,93,11078563,13045,0,1680489334,13129.08868185999,31.384770630000276,53573.01372624
2023-04-03,02:35:36.000,93,11078594,13045,0,1680489335,13129.081945549995,31.34952498000348,53572.99276488
2023-04-03,02:35:37.000,93,11078572,12965,0,1680489336,13129.05500031,31.412967149997712,53572.95782928001
2023-04-03,02:35:38.000,93,11078649,12725,0,1680489337,13129.1156271,31.377721500000916,53573.04167472
2023-04-03,02:35:39.000,93,11078530,12925,0,1680489338,13129.07520924,31.412967149997712,53572.99975200001
2023-04-03,02:35:40.000,93,11078576,13005,0,1680489339,13129.07520924,31.434114540003065,53572.985777760005
2023-04-03,02:35:41.000,93,11078568,12805,0,1680489340,13129.03479138,31.434114540003065,53572.94385504
2023-04-03,02:35:42.000,93,11078601,12845,0,1680489341,13129.09541817,31.455261930001143,53573.02770048001
2023-04-03,02:35:43.000,93,11078573,13285,0,1680489342,13129.12909971999,31.427065410003706,53573.055648960006
2023-04-03,02:35:44.000,93,11078589,13005,0,1680489343,13129.05500031,31.49050757999794,53573.02071336
2023-04-03,02:35:45.000,93,11078578,13045,0,1680489344,13129.12909971999,31.511654970003292,53573.07661032001
2023-04-03,02:35:46.000,93,11078593,13125,0,1680489345,13129.04826399999,31.51870410000265,53573.055648960006
2023-04-03,02:35:47.000,93,11078581,12765,0,1680489346,13129.041527689995,31.53985149000073,53572.99975200001
2023-04-03,02:35:48.000,93,11078592,12925,0,1680489347,13129.021318759995,31.560998879998806,53573.02770048001
2023-04-03,02:35:49.000,93,11078597,12925,0,1680489348,13129.041527689995,31.553949749999447,53573.06263608
2023-04-03,02:35:50.000,93,11078586,12965,0,1680489349,13129.041527689995,31.5750971400048,53573.06263608
2023-04-03,02:35:51.000,93,11078594,12925,0,1680489350,13129.03479138,31.617391920000955,53572.9648164
2023-04-03,02:35:52.000,93,11078601,13045,0,1680489351,13129.081945549995,31.687883220001822,53573.055648960006
2023-04-03,02:35:53.000,93,11078569,12925,0,1680489352,13129.142572339995,31.69493235000118,53573.11154592
2023-04-03,02:35:54.000,93,11078612,12845,0,1680489353,13129.081945549995,31.723128869998618,53573.0696232
2023-04-03,02:35:55.000,93,11078584,12925,0,1680489354,13129.00784613999,31.75837452000269,53572.985777760005
2023-04-03,02:35:56.000,93,11078553,13165,0,1680489355,13129.06847292999,31.75837452000269,53573.09058456
2023-04-03,02:35:57.000,93,11078560,13045,0,1680489356,13129.041527689995,31.828865820003557,53573.01372624
2023-04-03,02:35:58.000,93,11078553,12885,0,1680489357,13129.102154479995,31.828865820003557,53573.07661032001
2023-04-03,02:35:59.000,93,11078594,12885,0,1680489358,13129.061736619995,31.821816690004198,53573.04167472
2023-04-03,02:36:00.000,93,11078587,12805,0,1680489359,13129.04826399999,31.842964080002275,53573.09058456
2023-04-03,02:36:01.000,93,11078609,13085,0,1680489360,13129.03479138,31.857062340000994,53573.02770048001
2023-04-03,02:36:02.000,93,11078577,12725,0,1680489361,13129.001109829995,31.842964080002275,53572.985777760005
2023-04-03,02:36:03.000,93,11078571,13125,0,1680489362,13129.03479138,31.828865820003557,53573.06263608
2023-04-03,02:36:04.000,93,11078573,13045,0,1680489363,13129.061736619995,31.842964080002275,53573.055648960006
2023-04-03,02:36:05.000,93,11078608,12965,0,1680489364,13129.03479138,31.842964080002275,53573.07661032001
2023-04-03,02:36:06.000,93,11078569,12925,0,1680489365,13128.940483039994,31.821816690004198,53572.985777760005
2023-04-03,02:36:07.000,93,11078560,12965,0,1680489366,13128.95395566,31.864111470000353,53572.99276488
2023-04-03,02:36:08.000,93,11078564,12925,0,1680489367,13128.99437352,31.842964080002275,53573.11154592
2023-04-03,02:36:09.000,93,11078591,12885,0,1680489368,13128.99437352,31.807718429998204,53573.12552016001
2023-04-03,02:36:10.000,93,11078564,12765,0,1680489369,13128.879856249994,31.821816690004198,53573.04167472
2023-04-03,02:36:11.000,93,11078594,12885,0,1680489370,13128.772075289999,31.800669299998845,53573.0696232
2023-04-03,02:36:12.000,93,11078545,12925,0,1680489371,13128.751866359999,31.800669299998845,53573.12552016001
2023-04-03,02:36:13.000,93,11078579,13365,0,1680489372,13128.738393739994,31.793620169999485,53573.153468640005
2023-04-03,02:36:14.000,93,11078595,12605,0,1680489373,13128.711448499998,31.821816690004198,53573.104558800005
2023-04-03,02:36:15.000,93,11078613,12925,0,1680489374,13128.630612779998,31.74427626000397,53573.104558800005
2023-04-03,02:36:16.000,93,11078569,13005,0,1680489375,13128.590194919998,31.76542365000205,53573.104558800005
2023-04-03,02:36:17.000,93,11078572,12925,0,1680489376,13128.610403849998,31.71607973999926,53573.16744288001
2023-04-03,02:36:18.000,93,11078612,12845,0,1680489377,13128.583458609988,31.76542365000205,53573.09757168001
2023-04-03,02:36:19.000,93,11078552,12805,0,1680489378,13128.516095509993,31.730177999997977,53573.034687600004
2023-04-03,02:36:20.000,93,11078581,13045,0,1680489379,13128.549777059998,31.680834090002463,53573.12552016001
2023-04-03,02:36:21.000,93,11078641,12965,0,1680489380,13128.549777059998,31.666735830003745,53573.07661032001
2023-04-03,02:36:22.000,93,11078584,13005,0,1680489381,13128.475677649993,31.666735830003745,53573.04167472
2023-04-03,02:36:23.000,93,11078577,12685,0,1680489382,13128.495886579993,31.65263756999775,53573.07661032001
2023-04-03,02:36:24.000,93,11078572,12765,0,1680489383,13128.522831820002,31.631490179999673,53573.06263608
2023-04-03,02:36:25.000,93,11078571,12965,0,1680489384,13128.529568129998,31.617391920000955,53573.104558800005
2023-04-03,02:36:26.000,93,11078591,12845,0,1680489385,13128.462205030002,31.624441050000314,53572.95084216
2023-04-03,02:36:27.000,93,11078607,13125,0,1680489386,13128.536304439993,31.603293660002237,53573.04167472
2023-04-03,02:36:28.000,93,11078613,12605,0,1680489387,13128.502622890002,31.5750971400048,53573.04167472
2023-04-03,02:36:29.000,93,11078604,12805,0,1680489388,13128.482413960002,31.58919540000352,53573.0696232
2023-04-03,02:36:30.000,93,11078600,12765,0,1680489389,13128.462205030002,31.5750971400048,53572.99276488
2023-04-03,02:36:31.000,93,11078565,13125,0,1680489390,13128.394841929992,31.560998879998806,53572.97180352
2023-04-03,02:36:32.000,93,11078592,12965,0,1680489391,13128.381369310002,31.560998879998806,53573.01372624
2023-04-03,02:36:33.000,93,11078586,13045,0,1680489392,13128.462205030002,31.568048009998165,53573.034687600004
2023-04-03,02:36:34.000,93,11078656,13005,0,1680489393,13128.361160380002,31.546900620000088,53572.97879064001
2023-04-03,02:36:35.000,93,11078600,12965,0,1680489394,13128.374632999992,31.53280236000137,53572.97180352
2023-04-03,02:36:36.000,93,11078589,12845,0,1680489395,13128.219697870001,31.5750971400048,53572.90891944001
2023-04-03,02:36:37.000,93,11078582,12965,0,1680489396,13128.260115730001,31.53280236000137,53573.00673912001
2023-04-03,02:36:38.000,93,11078612,13205,0,1680489397,13128.11865322,31.53280236000137,53572.91590656
2023-04-03,02:36:39.000,93,11078556,12925,0,1680489398,13128.159071080001,31.511654970003292,53572.99975200001
2023-04-03,02:36:40.000,93,11078587,13005,0,1680489399,13128.05129011999,31.497556710004574,53572.97879064001
2023-04-03,02:36:41.000,93,11078554,12925,0,1680489400,13127.99066332999,31.462311060000502,53572.97180352
2023-04-03,02:36:42.000,93,11078584,13045,0,1680489401,13127.862673439995,31.427065410003706,53572.887958080006
2023-04-03,02:36:43.000,93,11078611,13125,0,1680489402,13127.88961867999,31.420016280004347,53572.92289368
2023-04-03,02:36:44.000,93,11078552,13165,0,1680489403,13127.781837719995,31.420016280004347,53572.8949452
2023-04-03,02:36:45.000,93,11078602,12885,0,1680489404,13127.69426569,31.35657411000284,53572.8949452
2023-04-03,02:36:46.000,93,11078590,13005,0,1680489405,13127.69426569,31.384770630000276,53572.887958080006
2023-04-03,02:36:47.000,93,11078590,12805,0,1680489406,13127.593221039999,31.328377589998126,53572.80411264
2023-04-03,02:36:48.000,93,11078580,13005,0,1680489407,13127.573012109999,31.314279329999408,53572.91590656
2023-04-03,02:36:49.000,93,11078586,12805,0,1680489408,13127.539330559994,31.257886290004535,53572.83904824001
2023-04-03,02:36:50.000,93,11078583,12925,0,1680489409,13127.498912699994,31.257886290004535,53572.866996720004
2023-04-03,02:36:51.000,93,11078580,13085,0,1680489410,13127.411340669998,31.229689769999823,53572.74122856001
2023-04-03,02:36:52.000,93,11078583,12765,0,1680489411,13127.424813289988,31.187394990003668,53572.818086880005
2023-04-03,02:36:53.000,93,11078576,13085,0,1680489412,13127.431549599998,31.138051080000878,53572.769177040005
2023-04-03,02:36:54.000,93,11078583,13165,0,1680489413,13127.330504949998,31.095756300004723,53572.72725432
2023-04-03,02:36:55.000,93,11078625,13125,0,1680489414,13127.317032329993,31.06051065000065,53572.69231872001
2023-04-03,02:36:56.000,93,11078570,13285,0,1680489415,13127.357450189993,31.032314130003215,53572.699305840004
2023-04-03,02:36:57.000,93,11078587,12925,0,1680489416,13127.350713879998,31.01116673999786,53572.70629296
2023-04-03,02:36:58.000,93,11078586,12765,0,1680489417,13127.364186499988,30.94067544000427,53572.699305840004
2023-04-03,02:36:59.000,93,11078592,12925,0,1680489418,13127.370922809998,30.95477370000299,53572.65738312
2023-04-03,02:37:00.000,93,11078578,12685,0,1680489419,13127.350713879998,30.94772457000363,53572.67135736001
2023-04-03,02:37:01.000,93,11078562,13165,0,1680489420,13127.411340669998,30.926577179998276,53572.6853316
2023-04-03,02:37:02.000,93,11078565,13005,0,1680489421,13127.343977570003,30.961822830002347,53572.60847328
2023-04-03,02:37:03.000,93,11078576,12965,0,1680489422,13127.411340669998,30.961822830002347,53572.53860208
2023-04-03,02:37:04.000,93,11078589,12645,0,1680489423,13127.485440079989,30.968871960001707,53572.62244752001
2023-04-03,02:37:05.000,93,11078614,12805,0,1680489424,13127.498912699994,30.982970220000425,53572.6154604
2023-04-03,02:37:06.000,93,11078541,12965,0,1680489425,13127.498912699994,30.997068479999143,53572.6154604
2023-04-03,02:37:07.000,93,11078625,12765,0,1680489426,13127.525857939989,31.053461520001292,53572.56655056
2023-04-03,02:37:08.000,93,11078542,13325,0,1680489427,13127.498912699994,31.025265000003856,53572.601486160005
2023-04-03,02:37:09.000,93,11078590,12925,0,1680489428,13127.539330559994,31.046412390001933,53572.60847328
2023-04-03,02:37:10.000,93,11078546,13125,0,1680489429,13127.445022219988,31.06051065000065,53572.54558920001
2023-04-03,02:37:11.000,93,11078537,12965,0,1680489430,13127.539330559994,31.095756300004723,53572.56655056
2023-04-03,02:37:12.000,93,11078553,13205,0,1680489431,13127.512385319998,31.102805430004082,53572.55956344
2023-04-03,02:37:13.000,93,11078608,12965,0,1680489432,13127.546066869989,31.095756300004723,53572.53860208
2023-04-03,02:37:14.000,93,11078566,13165,0,1680489433,13127.485440079989,31.095756300004723,53572.46174376
2023-04-03,02:37:15.000,93,11078575,12965,0,1680489434,13127.519121629994,31.1169036900028,53572.46174376
2023-04-03,02:37:16.000,93,11078546,13085,0,1680489435,13127.519121629994,31.12395282000216,53572.55956344
2023-04-03,02:37:17.000,93,11078575,12965,0,1680489436,13127.505649009989,31.138051080000878,53572.57353768001
2023-04-03,02:37:18.000,93,11078537,12925,0,1680489437,13127.478703769993,31.145100210000237,53572.52462784001
2023-04-03,02:37:19.000,93,11078557,12965,0,1680489438,13127.532594249999,31.13100195000152,53572.503666480006
2023-04-03,02:37:20.000,93,11078583,12765,0,1680489439,13127.552803179999,31.138051080000878,53572.601486160005
2023-04-03,02:37:21.000,93,11078606,12765,0,1680489440,13127.566275799989,31.10985456000344,53572.552576320006
2023-04-03,02:37:22.000,93,11078562,12845,0,1680489441,13127.566275799989,31.1169036900028,53572.56655056
2023-04-03,02:37:23.000,93,11078584,13085,0,1680489442,13127.552803179999,31.10985456000344,53572.531614960004
2023-04-03,02:37:24.000,93,11078574,12765,0,1680489443,13127.586484729989,31.08165803999873,53572.5106536
2023-04-03,02:37:25.000,93,11078580,12725,0,1680489444,13127.593221039999,31.08165803999873,53572.482705120005
2023-04-03,02:37:26.000,93,11078563,12885,0,1680489445,13127.559539489994,31.07460890999937,53572.47571800001
2023-04-03,02:37:27.000,93,11078568,12765,0,1680489446,13127.559539489994,31.06755978000001,53572.41982104
2023-04-03,02:37:28.000,93,11078589,12805,0,1680489447,13127.573012109999,31.025265000003856,53572.44776952
2023-04-03,02:37:29.000,93,11078579,12925,0,1680489448,13127.64711151999,31.025265000003856,53572.51764072
2023-04-03,02:37:30.000,93,11078591,12605,0,1680489449,13127.64711151999,31.032314130003215,53572.46873088
2023-04-03,02:37:31.000,93,11078556,12685,0,1680489450,13127.674056759999,31.06755978000001,53572.48969224
2023-04-03,02:37:32.000,93,11078576,13125,0,1680489451,13127.64711151999,31.032314130003215,53572.41982104
2023-04-03,02:37:33.000,93,11078540,12965,0,1680489452,13127.680793069994,31.07460890999937,53572.46873088
2023-04-03,02:37:34.000,93,11078567,13005,0,1680489453,13127.70773830999,31.06755978000001,53572.48969224
2023-04-03,02:37:35.000,93,11078576,12965,0,1680489454,13127.74815616999,31.07460890999937,53572.531614960004
2023-04-03,02:37:36.000,93,11078578,13005,0,1680489455,13127.741419859994,31.10985456000344,53572.482705120005
2023-04-03,02:37:37.000,93,11078575,13205,0,1680489456,13127.76836509999,31.12395282000216,53572.531614960004
2023-04-03,02:37:38.000,93,11078631,12965,0,1680489457,13127.781837719995,31.145100210000237,53572.503666480006
2023-04-03,02:37:39.000,93,11078577,12965,0,1680489458,13127.761628789995,31.166247599998314,53572.48969224
2023-04-03,02:37:40.000,93,11078597,12845,0,1680489459,13127.761628789995,31.208542380001745,53572.531614960004
2023-04-03,02:37:41.000,93,11078570,12925,0,1680489460,13127.822255579995,31.24378802999854,53572.49667936001
2023-04-03,02:37:42.000,93,11078595,12925,0,1680489461,13127.76836509999,31.29313194000133,53572.44776952
2023-04-03,02:37:43.000,93,11078568,12805,0,1680489462,13127.85593713,31.33542672000476,53572.52462784001
2023-04-03,02:37:44.000,93,11078554,12925,0,1680489463,13127.87614606,31.363623240002198,53572.51764072
2023-04-03,02:37:45.000,93,11078563,12885,0,1680489464,13127.84920081999,31.398868889998994,53572.45475664001
2023-04-03,02:37:46.000,93,11078594,12925,0,1680489465,13127.89635499,31.434114540003065,53572.51764072
2023-04-03,02:37:47.000,93,11078571,13205,0,1680489466,13127.903091299995,31.49050757999794,53572.5106536
2023-04-03,02:37:48.000,93,11078599,12965,0,1680489467,13127.862673439995,31.53280236000137,53572.5106536
2023-04-03,02:37:49.000,93,11078608,12965,0,1680489468,13127.81551927,31.58214627000416,53572.44776952
2023-04-03,02:37:50.000,93,11078628,12845,0,1680489469,13127.85593713,31.617391920000955,53572.54558920001
2023-04-03,02:37:51.000,93,11078595,12965,0,1680489470,13127.81551927,31.659686700004386,53572.503666480006
2023-04-03,02:37:52.000,93,11078565,13005,0,1680489471,13127.79531034,31.659686700004386,53572.5106536
2023-04-03,02:37:53.000,93,11078566,12965,0,1680489472,13127.802046649995,31.64558843999839,53572.52462784001
2023-04-03,02:37:54.000,93,11078586,12765,0,1680489473,13127.761628789995,31.69493235000118,53572.51764072
2023-04-03,02:37:55.000,93,11078592,12965,0,1680489474,13127.72794723999,31.76542365000205,53572.45475664001
2023-04-03,02:37:56.000,93,11078555,12845,0,1680489475,13127.70773830999,31.76542365000205,53572.482705120005
2023-04-03,02:37:57.000,93,11078570,13045,0,1680489476,13127.69426569,31.76542365000205,53572.5106536
2023-04-03,02:37:58.000,93,11078555,12765,0,1680489477,13127.613429969999,31.75132539000333,53572.41283392
2023-04-03,02:37:59.000,93,11078566,12885,0,1680489478,13127.640375209994,31.786571040000126,53572.52462784001
2023-04-03,02:38:00.000,93,11078584,12845,0,1680489479,13127.60669365999,31.779521910000767,53572.58751192
2023-04-03,02:38:01.000,93,11078564,12805,0,1680489480,13127.519121629994,31.864111470000353,53572.54558920001
2023-04-03,02:38:02.000,93,11078635,12805,0,1680489481,13127.438285909993,31.828865820003557,53572.503666480006
2023-04-03,02:38:03.000,93,11078578,13045,0,1680489482,13127.370922809998,31.835914950002916,53572.46873088
2023-04-03,02:38:04.000,93,11078560,12805,0,1680489483,13127.337241259993,31.850013210001634,53572.52462784001
2023-04-03,02:38:05.000,93,11078584,12605,0,1680489484,13127.350713879998,31.850013210001634,53572.49667936001
2023-04-03,02:38:06.000,93,11078574,12965,0,1680489485,13127.256405539993,31.871160599999712,53572.40584680001
2023-04-03,02:38:07.000,93,11078559,13005,0,1680489486,13127.229460299997,31.87820972999907,53572.47571800001
2023-04-03,02:38:08.000,93,11078536,12965,0,1680489487,13127.269878159997,31.821816690004198,53572.482705120005
2023-04-03,02:38:09.000,93,11078607,12845,0,1680489488,13127.209251369997,31.864111470000353,53572.54558920001
2023-04-03,02:38:10.000,93,11078595,12725,0,1680489489,13127.168833509997,31.899357120004424,53572.39885968
2023-04-03,02:38:11.000,93,11078572,12965,0,1680489490,13127.189042439997,31.93460277000122,53572.384885440006
2023-04-03,02:38:12.000,93,11078526,13165,0,1680489491,13127.155360889992,31.969848419998016,53572.39187256
2023-04-03,02:38:13.000,93,11078623,13085,0,1680489492,13127.121679340002,31.98394668000401,53572.46174376
2023-04-03,02:38:14.000,93,11078572,12925,0,1680489493,13127.000425760001,31.9205045100025,53572.37789832001
2023-04-03,02:38:15.000,93,11078581,12925,0,1680489494,13127.067788859997,31.94165190000058,53572.49667936001
2023-04-03,02:38:16.000,93,11078561,13045,0,1680489495,13127.040843620001,31.969848419998016,53572.433795280005
2023-04-03,02:38:17.000,93,11078590,12965,0,1680489496,13127.027370999996,31.99804494000273,53572.45475664001
2023-04-03,02:38:18.000,93,11078573,12845,0,1680489497,13127.020634690001,32.04033971999888,53572.41982104
2023-04-03,02:38:19.000,93,11078584,13085,0,1680489498,13126.906117419996,32.04033971999888,53572.32200136
2023-04-03,02:38:20.000,93,11078562,12845,0,1680489499,13126.973480519991,32.04033971999888,53572.37789832001
2023-04-03,02:38:21.000,93,11078619,13125,0,1680489500,13126.953271589991,32.068536240003596,53572.42680816001
2023-04-03,02:38:22.000,93,11078618,12925,0,1680489501,13126.933062659991,32.10378189000039,53572.40584680001
2023-04-03,02:38:23.000,93,11078555,12845,0,1680489502,13126.946535279996,32.082634500002314,53572.41982104
2023-04-03,02:38:24.000,93,11078618,13045,0,1680489503,13126.912853729991,32.075585370002955,53572.384885440006
2023-04-03,02:38:25.000,93,11078569,13045,0,1680489504,13126.912853729991,32.10378189000039,53572.41283392
2023-04-03,02:38:26.000,93,11078589,12885,0,1680489505,13126.885908489996,32.10378189000039,53572.37789832001
2023-04-03,02:38:27.000,93,11078606,12845,0,1680489506,13126.805072769996,32.09673276000103,53572.28007864
2023-04-03,02:38:28.000,93,11078582,12845,0,1680489507,13126.845490629996,32.17427319000126,53572.32200136
2023-04-03,02:38:29.000,93,11078541,12845,0,1680489508,13126.845490629996,32.16017493000254,53572.335975600006
2023-04-03,02:38:30.000,93,11078585,12845,0,1680489509,13126.81854539,32.202469709998695,53572.30104
2023-04-03,02:38:31.000,93,11078576,13005,0,1680489510,13126.825281699996,32.16017493000254,53572.28007864
2023-04-03,02:38:32.000,93,11078610,12965,0,1680489511,13126.83875432,32.195420579999336,53572.34994984
2023-04-03,02:38:33.000,93,11078558,12765,0,1680489512,13126.81854539,32.22361710000405,53572.34296272
2023-04-03,02:38:34.000,93,11078603,12845,0,1680489513,13126.744445979995,32.202469709998695,53572.22418168
2023-04-03,02:38:35.000,93,11078571,13045,0,1680489514,13126.77812753,32.23066623000341,53572.217194560006
2023-04-03,02:38:36.000,93,11078569,13005,0,1680489515,13126.764654909995,32.258862750000844,53572.25213016
2023-04-03,02:38:37.000,93,11078564,13005,0,1680489516,13126.75118228999,32.209518839998054,53572.17527184
2023-04-03,02:38:38.000,93,11078594,12845,0,1680489517,13126.744445979995,32.21656797000469,53572.20322032
2023-04-03,02:38:39.000,93,11078593,12765,0,1680489518,13126.805072769996,32.209518839998054,53572.266104400005
2023-04-03,02:38:40.000,93,11078589,12885,0,1680489519,13126.79160014999,32.22361710000405,53572.28706576001
2023-04-03,02:38:41.000,93,11078569,12925,0,1680489520,13126.81854539,32.22361710000405,53572.28706576001
2023-04-03,02:38:42.000,93,11078576,12965,0,1680489521,13126.71750074,32.251813620001485,53572.168284720006
2023-04-03,02:38:43.000,93,11078563,12925,0,1680489522,13126.744445979995,32.195420579999336,53572.23815592001
2023-04-03,02:38:44.000,93,11078590,12885,0,1680489523,13126.7579186,32.1672240600019,53572.196233200004
2023-04-03,02:38:45.000,93,11078602,12965,0,1680489524,13126.73097335999,32.08968363000167,53572.15431048
2023-04-03,02:38:46.000,93,11078624,12925,0,1680489525,13126.69055549999,32.14607667000382,53572.168284720006
2023-04-03,02:38:47.000,93,11078600,13045,0,1680489526,13126.784863839996,32.075585370002955,53572.217194560006
2023-04-03,02:38:48.000,93,11078629,13125,0,1680489527,13126.764654909995,32.04738884999824,53572.27309152
2023-04-03,02:38:49.000,93,11078578,12845,0,1680489528,13126.77139121999,31.99099581000337,53572.2311688
2023-04-03,02:38:50.000,93,11078588,13165,0,1680489529,13126.65013763999,32.019192330000806,53572.168284720006
2023-04-03,02:38:51.000,93,11078606,12965,0,1680489530,13126.71076442999,31.94165190000058,53572.147323360005
2023-04-03,02:38:52.000,93,11078612,13085,0,1680489531,13126.69055549999,31.94870102999994,53572.11238776
2023-04-03,02:38:53.000,93,11078571,12765,0,1680489532,13126.683819189995,31.88525885999843,53572.14033624001
2023-04-03,02:38:54.000,93,11078577,13005,0,1680489533,13126.61645609,31.88525885999843,53572.098413520005
2023-04-03,02:38:55.000,93,11078627,12925,0,1680489534,13126.69729181,31.835914950002916,53572.147323360005
2023-04-03,02:38:56.000,93,11078593,12845,0,1680489535,13126.663610259995,31.807718429998204,53572.18924608001
2023-04-03,02:38:57.000,93,11078570,12845,0,1680489536,13126.65687395,31.75837452000269,53572.168284720006
2023-04-03,02:38:58.000,93,11078605,12965,0,1680489537,13126.683819189995,31.75132539000333,53572.168284720006
2023-04-03,02:38:59.000,93,11078594,12805,0,1680489538,13126.63666502,31.75837452000269,53572.09142640001
2023-04-03,02:39:00.000,93,11078560,12965,0,1680489539,13126.69055549999,31.723128869998618,53572.16129760001
2023-04-03,02:39:01.000,93,11078625,12925,0,1680489540,13126.683819189995,31.70198148000054,53572.10540064
2023-04-03,02:39:02.000,93,11078594,12925,0,1680489541,13126.683819189995,31.659686700004386,53572.07046504001
2023-04-03,02:39:03.000,93,11078622,12925,0,1680489542,13126.7579186,31.666735830003745,53572.11937488001
2023-04-03,02:39:04.000,93,11078601,12885,0,1680489543,13126.75118228999,31.687883220001822,53572.15431048
2023-04-03,02:39:05.000,93,11078578,13085,0,1680489544,13126.75118228999,31.65263756999775,53572.098413520005
2023-04-03,02:39:06.000,93,11078601,13285,0,1680489545,13126.784863839996,31.659686700004386,53572.14033624001
2023-04-03,02:39:07.000,93,11078562,12925,0,1680489546,13126.77812753,31.631490179999673,53572.03552944
2023-04-03,02:39:08.000,93,11078602,12965,0,1680489547,13126.77812753,31.631490179999673,53572.14033624001
2023-04-03,02:39:09.000,93,11078620,12965,0,1680489548,13126.805072769996,31.603293660002237,53572.09142640001
2023-04-03,02:39:10.000,93,11078535,12965,0,1680489549,13126.764654909995,31.603293660002237,53572.07046504001
2023-04-03,02:39:11.000,93,11078606,13205,0,1680489550,13126.7579186,31.553949749999447,53572.08443928
2023-04-03,02:39:12.000,93,11078546,12925,0,1680489551,13126.79833646,31.511654970003292,53572.11238776
2023-04-03,02:39:13.000,93,11078560,13045,0,1680489552,13126.79833646,31.49050757999794,53572.14033624001
2023-04-03,02:39:14.000,93,11078573,12965,0,1680489553,13126.75118228999,31.455261930001143,53572.08443928
2023-04-03,02:39:15.000,93,11078569,13005,0,1680489554,13126.784863839996,31.391819759999635,53572.08443928
2023-04-03,02:39:16.000,93,11078560,12805,0,1680489555,13126.7579186,31.377721500000916,53572.11238776
2023-04-03,02:39:17.000,93,11078596,12965,0,1680489556,13126.73770967,31.363623240002198,53571.99360672001
2023-04-03,02:39:18.000,93,11078572,13005,0,1680489557,13126.663610259995,31.34952498000348,53571.99360672001
2023-04-03,02:39:19.000,93,11078584,13125,0,1680489558,13126.7579186,31.30018107000069,53572.13334912
2023-04-03,02:39:20.000,93,11078568,12805,0,1680489559,13126.744445979995,31.30723020000005,53572.098413520005
2023-04-03,02:39:21.000,93,11078557,12805,0,1680489560,13126.67708288,31.30018107000069,53572.04251656001
2023-04-03,02:39:22.000,93,11078604,13045,0,1680489561,13126.67034656999,31.28608281000197,53572.13334912
2023-04-03,02:39:23.000,93,11078543,13125,0,1680489562,13126.65013763999,31.24378802999854,53572.09142640001
2023-04-03,02:39:24.000,93,11078599,12845,0,1680489563,13126.582774539995,31.257886290004535,53572.02155520001
2023-04-03,02:39:25.000,93,11078593,12685,0,1680489564,13126.542356679995,31.24378802999854,53572.04251656001
2023-04-03,02:39:26.000,93,11078590,12965,0,1680489565,13126.52888405999,31.24378802999854,53572.10540064
2023-04-03,02:39:27.000,93,11078577,13125,0,1680489566,13126.46825726999,31.264935420003894,53572.098413520005
2023-04-03,02:39:28.000,93,11078544,12725,0,1680489567,13126.53562037,31.23673889999918,53572.11937488001
2023-04-03,02:39:29.000,93,11078600,13125,0,1680489568,13126.501938819994,31.229689769999823,53572.08443928
2023-04-03,02:39:30.000,93,11078571,13165,0,1680489569,13126.441312029994,31.222640640000463,53572.04251656001
2023-04-03,02:39:31.000,93,11078580,13005,0,1680489570,13126.400894169994,31.208542380001745,53572.01456808
2023-04-03,02:39:32.000,93,11078595,12805,0,1680489571,13126.306585829989,31.23673889999918,53571.97264536001
2023-04-03,02:39:33.000,93,11078594,12765,0,1680489572,13126.279640589994,31.2508371599979,53571.97264536001
2023-04-03,02:39:34.000,93,11078628,12645,0,1680489573,13126.272904279998,31.271984550003253,53571.9866196
2023-04-03,02:39:35.000,93,11078587,13005,0,1680489574,13126.347003689989,31.23673889999918,53572.04251656001
2023-04-03,02:39:36.000,93,11078578,12925,0,1680489575,13126.313322139998,31.229689769999823,53572.03552944
2023-04-03,02:39:37.000,93,11078578,12925,0,1680489576,13126.340267379994,31.29313194000133,53572.049503680006
2023-04-03,02:39:38.000,93,11078590,12885,0,1680489577,13126.299849519994,31.30723020000005,53572.000593840006
2023-04-03,02:39:39.000,93,11078600,12925,0,1680489578,13126.272904279998,31.33542672000476,53572.00758096
2023-04-03,02:39:40.000,93,11078578,12965,0,1680489579,13126.272904279998,31.370672370001557,53572.01456808
2023-04-03,02:39:41.000,93,11078551,12965,0,1680489580,13126.279640589994,31.34247585000412,53571.979632480005
2023-04-03,02:39:42.000,93,11078584,12925,0,1680489581,13126.171859629998,31.370672370001557,53571.95867112
2023-04-03,02:39:43.000,93,11078548,12765,0,1680489582,13126.151650699998,31.434114540003065,53571.96565824
2023-04-03,02:39:44.000,93,11078574,12765,0,1680489583,13126.198804869993,31.448212800001784,53571.97264536001
2023-04-03,02:39:45.000,93,11078604,12925,0,1680489584,13126.232486419998,31.47640931999922,53572.02155520001
2023-04-03,02:39:46.000,93,11078592,13045,0,1680489585,13126.212277489998,31.448212800001784,53572.01456808
2023-04-03,02:39:47.000,93,11078591,12805,0,1680489586,13126.111232839998,31.420016280004347,53571.930722640005
2023-04-03,02:39:48.000,93,11078583,12765,0,1680489587,13126.070814979998,31.448212800001784,53571.97264536001
2023-04-03,02:39:49.000,93,11078600,12965,0,1680489588,13126.077551289993,31.47640931999922,53571.96565824
2023-04-03,02:39:50.000,93,11078625,13005,0,1680489589,13126.124705460003,31.48345844999858,53572.00758096
2023-04-03,02:39:51.000,93,11078589,13045,0,1680489590,13126.091023909998,31.49050757999794,53571.99360672001
2023-04-03,02:39:52.000,93,11078578,13125,0,1680489591,13126.117969149993,31.47640931999922,53571.9866196
2023-04-03,02:39:53.000,93,11078585,13205,0,1680489592,13126.165123319988,31.47640931999922,53572.049503680006
2023-04-03,02:39:54.000,93,11078622,12885,0,1680489593,13126.117969149993,31.46936018999986,53571.979632480005
2023-04-03,02:39:55.000,93,11078532,13005,0,1680489594,13126.111232839998,31.49050757999794,53571.93770976
2023-04-03,02:39:56.000,93,11078555,12885,0,1680489595,13126.057342359993,31.51870410000265,53571.95867112
2023-04-03,02:39:57.000,93,11078613,13085,0,1680489596,13126.117969149993,31.553949749999447,53571.90976128
2023-04-03,02:39:58.000,93,11078546,12765,0,1680489597,13126.158387009993,31.49050757999794,53571.96565824
2023-04-03,02:39:59.000,93,11078576,12765,0,1680489598,13126.225750109988,31.462311060000502,53572.00758096
2023-04-03,02:40:00.000,93,11078578,13045,0,1680489599,13126.279640589994,31.448212800001784,53572.02155520001
2023-04-03,02:40:01.000,93,11078566,13445,0,1680489600,13126.272904279998,31.462311060000502,53572.06347792
2023-04-03,02:40:02.000,93,11078575,13125,0,1680489601,13126.279640589994,31.448212800001784,53571.979632480005
2023-04-03,02:40:03.000,93,11078608,13125,0,1680489602,13126.313322139998,31.47640931999922,53571.99360672001
2023-04-03,02:40:04.000,93,11078589,12925,0,1680489603,13126.340267379994,31.48345844999858,53571.9866196
2023-04-03,02:40:05.000,93,11078588,12925,0,1680489604,13126.40763047999,31.462311060000502,53572.049503680006
2023-04-03,02:40:06.000,93,11078566,12925,0,1680489605,13126.42783940999,31.448212800001784,53572.03552944
2023-04-03,02:40:07.000,93,11078615,12965,0,1680489606,13126.49520251,31.441163670002425,53572.0564908
2023-04-03,02:40:08.000,93,11078570,13165,0,1680489607,13126.542356679995,31.441163670002425,53572.07046504001
2023-04-03,02:40:09.000,93,11078578,12965,0,1680489608,13126.67034656999,31.412967149997712,53572.14033624001
2023-04-03,02:40:10.000,93,11078623,13125,0,1680489609,13126.724237049995,31.420016280004347,53572.16129760001
2023-04-03,02:40:11.000,93,11078595,12925,0,1680489610,13126.825281699996,31.434114540003065,53572.15431048
2023-04-03,02:40:12.000,93,11078568,12845,0,1680489611,13126.81854539,31.441163670002425,53572.09142640001
2023-04-03,02:40:13.000,93,11078573,13005,0,1680489612,13126.87917218,31.455261930001143,53572.07046504001
2023-04-03,02:40:14.000,93,11078585,12845,0,1680489613,13127.007162069996,31.47640931999922,53572.196233200004
2023-04-03,02:40:15.000,93,11078572,12965,0,1680489614,13127.087997789997,31.46936018999986,53572.22418168
2023-04-03,02:40:16.000,93,11078564,13125,0,1680489615,13127.155360889992,31.47640931999922,53572.25213016
2023-04-03,02:40:17.000,93,11078556,12845,0,1680489616,13127.215987679992,31.53280236000137,53572.23815592001
2023-04-03,02:40:18.000,93,11078608,12845,0,1680489617,13127.330504949998,31.53280236000137,53572.28706576001
2023-04-03,02:40:19.000,93,11078554,13125,0,1680489618,13127.370922809998,31.568048009998165,53572.32898848001
2023-04-03,02:40:20.000,93,11078552,12885,0,1680489619,13127.404604359988,31.624441050000314,53572.32200136
2023-04-03,02:40:21.000,93,11078585,12925,0,1680489620,13127.465231149989,31.673784960003104,53572.37789832001
2023-04-03,02:40:22.000,93,11078559,13085,0,1680489621,13127.471967459998,31.723128869998618,53572.384885440006
2023-04-03,02:40:23.000,93,11078608,12885,0,1680489622,13127.566275799989,31.75132539000333,53572.47571800001
2023-04-03,02:40:24.000,93,11078541,12925,0,1680489623,13127.69426569,31.793620169999485,53572.53860208
2023-04-03,02:40:25.000,93,11078552,12805,0,1680489624,13127.741419859994,31.821816690004198,53572.56655056
2023-04-03,02:40:26.000,93,11078571,12925,0,1680489625,13127.78857402999,31.850013210001634,53572.5805248
2023-04-03,02:40:27.000,93,11078579,12845,0,1680489626,13127.761628789995,31.93460277000122,53572.57353768001
2023-04-03,02:40:28.000,93,11078586,12965,0,1680489627,13127.81551927,31.955750159999297,53572.650396000005
2023-04-03,02:40:29.000,93,11078566,13045,0,1680489628,13127.88961867999,31.94165190000058,53572.70629296
2023-04-03,02:40:30.000,93,11078580,13005,0,1680489629,13127.923300229995,32.04033971999888,53572.76218992001
2023-04-03,02:40:31.000,93,11078545,13125,0,1680489630,13127.93677285,32.075585370002955,53572.77616416
2023-04-03,02:40:32.000,93,11078578,12925,0,1680489631,13127.97719071,32.11083101999975,53572.81109976001
2023-04-03,02:40:33.000,93,11078590,12885,0,1680489632,13128.044553809996,32.13902754000446,53572.8949452
2023-04-03,02:40:34.000,93,11078569,13005,0,1680489633,13128.05129011999,32.17427319000126,53572.92289368
2023-04-03,02:40:35.000,93,11078594,13125,0,1680489634,13128.064762739996,32.202469709998695,53572.866996720004
2023-04-03,02:40:36.000,93,11078586,12685,0,1680489635,13128.071499049991,32.23066623000341,53572.95084216
2023-04-03,02:40:37.000,93,11078596,12765,0,1680489636,13128.0378175,32.301157530004275,53572.99975200001
2023-04-03,02:40:38.000,93,11078607,12965,0,1680489637,13128.091707979991,32.3786979600045,53573.01372624
2023-04-03,02:40:39.000,93,11078614,12965,0,1680489638,13128.138862150001,32.39984535000258,53573.09058456
2023-04-03,02:40:40.000,93,11078580,13085,0,1680489639,13128.192752629991,32.477385780002805,53573.11853304
2023-04-03,02:40:41.000,93,11078578,12925,0,1680489640,13128.172543699991,32.484434910002165,53573.153468640005
2023-04-03,02:40:42.000,93,11078561,12965,0,1680489641,13128.091707979991,32.55492621000303,53573.13250728
2023-04-03,02:40:43.000,93,11078568,13085,0,1680489642,13128.111916909991,32.604270119998546,53573.16744288001
2023-04-03,02:40:44.000,93,11078602,12925,0,1680489643,13128.11865322,32.74525272000028,53573.16744288001
2023-04-03,02:40:45.000,93,11078563,13125,0,1680489644,13128.11865322,32.77344923999772,53573.23731408
2023-04-03,02:40:46.000,93,11078587,12685,0,1680489645,13128.044553809996,32.843940539998584,53573.25128832
2023-04-03,02:40:47.000,93,11078586,12685,0,1680489646,13128.105180599996,32.893284450001374,53573.28622392
2023-04-03,02:40:48.000,93,11078605,13125,0,1680489647,13128.105180599996,32.9708248800016,53573.370069360004
2023-04-03,02:40:49.000,93,11078573,12805,0,1680489648,13128.152334769991,32.99197226999968,53573.4539148
2023-04-03,02:40:50.000,93,11078598,12965,0,1680489649,13128.105180599996,33.104758350003976,53573.439940560005
2023-04-03,02:40:51.000,93,11078616,13005,0,1680489650,13128.125389529996,33.175249650004844,53573.44692768
2023-04-03,02:40:52.000,93,11078550,13005,0,1680489651,13128.064762739996,33.27393747000315,53573.44692768
2023-04-03,02:40:53.000,93,11078548,12925,0,1680489652,13128.064762739996,33.32328137999866,53573.44692768
2023-04-03,02:40:54.000,93,11078577,13045,0,1680489653,13128.091707979991,33.41492007000488,53573.56570872
2023-04-03,02:40:55.000,93,11078572,12925,0,1680489654,13128.132125839991,33.485411369998474,53573.58667008
2023-04-03,02:40:56.000,93,11078606,13285,0,1680489655,13128.11865322,33.527706150001904,53573.63557992
2023-04-03,02:40:57.000,93,11078605,13045,0,1680489656,13128.105180599996,33.58409919000405,53573.6635284
2023-04-03,02:40:58.000,93,11078599,12805,0,1680489657,13128.125389529996,33.62639397000021,53573.705451120004
2023-04-03,02:40:59.000,93,11078584,12965,0,1680489658,13128.084971669996,33.68278701000236,53573.69147688
2023-04-03,02:41:00.000,93,11078571,12805,0,1680489659,13128.064762739996,33.7744257000013,53573.71243824
2023-04-03,02:41:01.000,93,11078595,12965,0,1680489660,13128.125389529996,33.84491700000217,53573.74038672
2023-04-03,02:41:02.000,93,11078558,13125,0,1680489661,13128.105180599996,33.929506560001755,53573.726412480006
2023-04-03,02:41:03.000,93,11078570,13205,0,1680489662,13128.132125839991,33.95065394999983,53573.78230944
2023-04-03,02:41:04.000,93,11078597,12765,0,1680489663,13128.192752629991,34.00704699000198,53573.85218064
2023-04-03,02:41:05.000,93,11078617,12925,0,1680489664,13128.226434179996,34.049341769998136,53573.9080776
2023-04-03,02:41:06.000,93,11078595,12885,0,1680489665,13128.199488940001,34.169176980001794,53573.88012912
2023-04-03,02:41:07.000,93,11078580,13125,0,1680489666,13128.206225249996,34.2678648000001,53573.83121928
2023-04-03,02:41:08.000,93,11078578,12925,0,1680489667,13128.206225249996,34.35245435999968,53573.85218064
2023-04-03,02:41:09.000,93,11078589,13045,0,1680489668,13128.105180599996,34.41589653000119,53573.84519352001
2023-04-03,02:41:10.000,93,11078632,13205,0,1680489669,13128.246643109997,34.47228957000334,53573.95698744
2023-04-03,02:41:11.000,93,11078600,13085,0,1680489670,13128.266852039997,34.50048609000078,53573.99891016
2023-04-03,02:41:12.000,93,11078558,12805,0,1680489671,13128.280324660001,34.563928260002285,53574.01288440001
2023-04-03,02:41:13.000,93,11078603,13165,0,1680489672,13128.340951450002,34.59917390999908,53574.110704080005
2023-04-03,02:41:14.000,93,11078622,12725,0,1680489673,13128.374632999992,34.690812599998026,53574.110704080005
2023-04-03,02:41:15.000,93,11078595,13125,0,1680489674,13128.374632999992,34.7260582500021,53574.15262680001
2023-04-03,02:41:16.000,93,11078581,13205,0,1680489675,13128.354424069992,34.796549550002965,53574.1875624
2023-04-03,02:41:17.000,93,11078578,12645,0,1680489676,13128.421787170002,34.83884432999912,53574.208523760004
2023-04-03,02:41:18.000,93,11078540,12965,0,1680489677,13128.489150269997,34.88818824000191,53574.25044648001
2023-04-03,02:41:19.000,93,11078571,12885,0,1680489678,13128.576722299993,34.9375321500047,53574.32031768001
2023-04-03,02:41:20.000,93,11078589,13045,0,1680489679,13128.637349089993,35.00097431999893,53574.34826616001
2023-04-03,02:41:21.000,93,11078586,13085,0,1680489680,13128.731657429998,35.029170840003644,53574.3622404
2023-04-03,02:41:22.000,93,11078592,13085,0,1680489681,13128.731657429998,35.06441649000044,53574.36922752001
2023-04-03,02:41:23.000,93,11078562,12925,0,1680489682,13128.778811599994,35.08556387999852,53574.34826616001
2023-04-03,02:41:24.000,93,11078609,13205,0,1680489683,13128.86638362999,35.163104309998744,53574.47403432
2023-04-03,02:41:25.000,93,11078607,13045,0,1680489684,13128.93374673,35.205399090002174,53574.46006008
2023-04-03,02:41:26.000,93,11078551,12965,0,1680489685,13128.960691969995,35.26884126000368,53574.446085840005
2023-04-03,02:41:27.000,93,11078569,12805,0,1680489686,13129.07520924,35.325234299998556,53574.55787976001
2023-04-03,02:41:28.000,93,11078578,12725,0,1680489687,13129.15604496,35.332283429997915,53574.613776720005
2023-04-03,02:41:29.000,93,11078624,12765,0,1680489688,13129.23014436999,35.41687299000478,53574.613776720005
2023-04-03,02:41:30.000,93,11078606,12965,0,1680489689,13129.21667175,35.39572559999942,53574.6417252
2023-04-03,02:41:31.000,93,11078597,12925,0,1680489690,13129.23688068,35.430971250003495,53574.65569944001
2023-04-03,02:41:32.000,93,11078587,12765,0,1680489691,13129.25035329999,35.423922120004136,53574.69063504
2023-04-03,02:41:33.000,93,11078613,12805,0,1680489692,13129.331189019991,35.41687299000478,53574.77448048001
2023-04-03,02:41:34.000,93,11078561,12765,0,1680489693,13129.371606879991,35.40982385999814,53574.80941608
2023-04-03,02:41:35.000,93,11078590,12845,0,1680489694,13129.371606879991,35.39572559999942,53574.781467600005
2023-04-03,02:41:36.000,93,11078580,12765,0,1680489695,13129.418761050001,35.388676470000064,53574.84435168001
2023-04-03,02:41:37.000,93,11078579,12925,0,1680489696,13129.499596770002,35.39572559999942,53574.91422288
2023-04-03,02:41:38.000,93,11078560,13005,0,1680489697,13129.499596770002,35.39572559999942,53574.9561456
2023-04-03,02:41:39.000,93,11078618,13325,0,1680489698,13129.479387840001,35.388676470000064,53574.92819712
2023-04-03,02:41:40.000,93,11078537,13005,0,1680489699,13129.506333079997,35.30408691000048,53575.03999104001
2023-04-03,02:41:41.000,93,11078561,12845,0,1680489700,13129.519805700002,35.26884126000368,53575.01204256001
2023-04-03,02:41:42.000,93,11078578,12845,0,1680489701,13129.472651529992,35.26884126000368,53575.00505544
2023-04-03,02:41:43.000,93,11078592,12845,0,1680489702,13129.472651529992,35.261792130004324,53575.06095240001
2023-04-03,02:41:44.000,93,11078601,13005,0,1680489703,13129.506333079997,35.212448220001534,53575.116849360005
2023-04-03,02:41:45.000,93,11078604,12925,0,1680489704,13129.513069389992,35.198349960002815,53575.165759200005
2023-04-03,02:41:46.000,93,11078623,12725,0,1680489705,13129.513069389992,35.156055179999385,53575.17274632
2023-04-03,02:41:47.000,93,11078610,13125,0,1680489706,13129.506333079997,35.1701534399981,53575.19370768
2023-04-03,02:41:48.000,93,11078580,12845,0,1680489707,13129.472651529992,35.12785866000195,53575.15877208001
2023-04-03,02:41:49.000,93,11078588,12605,0,1680489708,13129.472651529992,35.092613009997876,53575.165759200005
2023-04-03,02:41:50.000,93,11078585,12965,0,1680489709,13129.405288429996,35.05736736000108,53575.235630400006
2023-04-03,02:41:51.000,93,11078597,13125,0,1680489710,13129.371606879991,35.022121710004285,53575.24261752
2023-04-03,02:41:52.000,93,11078537,13125,0,1680489711,13129.405288429996,35.00097431999893,53575.29851448
2023-04-03,02:41:53.000,93,11078567,12885,0,1680489712,13129.486124149997,34.9375321500047,53575.34742432001
2023-04-03,02:41:54.000,93,11078582,12765,0,1680489713,13129.425497359996,34.85999172000447,53575.35441144001
2023-04-03,02:41:55.000,93,11078631,13125,0,1680489714,13129.438969980001,34.85999172000447,53575.382359920004
2023-04-03,02:41:56.000,93,11078594,12925,0,1680489715,13129.405288429996,34.83179519999976,53575.30550160001
2023-04-03,02:41:57.000,93,11078579,12925,0,1680489716,13129.432233669992,34.789500420003606,53575.31947584
2023-04-03,02:41:58.000,93,11078600,12845,0,1680489717,13129.479387840001,34.71195999000338,53575.333450080005
2023-04-03,02:41:59.000,93,11078562,13165,0,1680489718,13129.513069389992,34.67671433999931,53575.42428264001
2023-04-03,02:42:00.000,93,11078581,13005,0,1680489719,13129.526542009997,34.64851782000187,53575.42428264001
2023-04-03,02:42:01.000,93,11078588,12965,0,1680489720,13129.580432490002,34.59917390999908,53575.46620536
2023-04-03,02:42:02.000,93,11078618,13005,0,1680489721,13129.533278319992,34.59212477999972,53575.382359920004
2023-04-03,02:42:03.000,93,11078586,12805,0,1680489722,13129.566959869997,34.570977390001644,53575.42428264001
2023-04-03,02:42:04.000,93,11078572,12965,0,1680489723,13129.607377729997,34.53573174000485,53575.452231120005
2023-04-03,02:42:05.000,93,11078583,12805,0,1680489724,13129.668004519997,34.49343696000142,53575.501140960005
2023-04-03,02:42:06.000,93,11078604,13125,0,1680489725,13129.654531899992,34.49343696000142,53575.49415384001
2023-04-03,02:42:07.000,93,11078558,12765,0,1680489726,13129.728631309998,34.507535220000136,53575.50812808
2023-04-03,02:42:08.000,93,11078611,12765,0,1680489727,13129.849884889998,34.507535220000136,53575.57799928
2023-04-03,02:42:09.000,93,11078574,13125,0,1680489728,13129.897039059993,34.521633479998854,53575.63389624
2023-04-03,02:42:10.000,93,11078595,12885,0,1680489729,13129.930720609998,34.53573174000485,53575.60594776
2023-04-03,02:42:11.000,93,11078547,12925,0,1680489730,13129.910511679998,34.570977390001644,53575.59896064
2023-04-03,02:42:12.000,93,11078574,12965,0,1680489731,13129.870093819998,34.58507565000036,53575.619922000005
2023-04-03,02:42:13.000,93,11078568,12885,0,1680489732,13129.883566439988,34.62737043000379,53575.66184472001
2023-04-03,02:42:14.000,93,11078561,12885,0,1680489733,13129.890302749998,34.71900912000274,53575.67581896
2023-04-03,02:42:15.000,93,11078571,12925,0,1680489734,13129.937456919994,34.76130389999889,53575.69678032
2023-04-03,02:42:16.000,93,11078587,13045,0,1680489735,13129.856621199993,34.76130389999889,53575.74569016
2023-04-03,02:42:17.000,93,11078606,13125,0,1680489736,13129.816203339993,34.747205640000175,53575.74569016
2023-04-03,02:42:18.000,93,11078599,12965,0,1680489737,13129.809467029998,34.77540216000489,53575.76665152
2023-04-03,02:42:19.000,93,11078596,13045,0,1680489738,13129.755576549993,34.789500420003606,53575.80158712
2023-04-03,02:42:20.000,93,11078599,13005,0,1680489739,13129.735367619993,34.85999172000447,53575.77363864
2023-04-03,02:42:21.000,93,11078584,12845,0,1680489740,13129.668004519997,34.88818824000191,53575.82953560001
2023-04-03,02:42:22.000,93,11078582,12885,0,1680489741,13129.526542009997,34.88818824000191,53575.7946
2023-04-03,02:42:23.000,93,11078535,12605,0,1680489742,13129.499596770002,34.88818824000191,53575.8644712
2023-04-03,02:42:24.000,93,11078586,12885,0,1680489743,13129.479387840001,34.84589345999848,53575.89241968
2023-04-03,02:42:25.000,93,11078565,12845,0,1680489744,13129.418761050001,34.85294258999784,53575.8644712
2023-04-03,02:42:26.000,93,11078602,13125,0,1680489745,13129.371606879991,34.85999172000447,53575.885432560004
2023-04-03,02:42:27.000,93,11078570,13005,0,1680489746,13129.263825919996,34.87408998000319,53575.7946
2023-04-03,02:42:28.000,93,11078619,12885,0,1680489747,13129.284034849996,34.85294258999784,53575.77363864
2023-04-03,02:42:29.000,93,11078552,13005,0,1680489748,13129.304243779996,34.85999172000447,53575.8644712
2023-04-03,02:42:30.000,93,11078624,12885,0,1680489749,13129.27729854,34.87408998000319,53575.82254848
2023-04-03,02:42:31.000,93,11078603,13125,0,1680489750,13129.21667175,34.81769694000104,53575.80158712
2023-04-03,02:42:32.000,93,11078577,13045,0,1680489751,13129.19646282,34.803598680002324,53575.84350984
2023-04-03,02:42:33.000,93,11078587,13125,0,1680489752,13129.23688068,34.8247460700004,53575.78062576001
2023-04-03,02:42:34.000,93,11078548,13005,0,1680489753,13129.25035329999,34.83884432999912,53575.787612880005
2023-04-03,02:42:35.000,93,11078608,13005,0,1680489754,13129.19646282,34.89523737000127,53575.75267728
2023-04-03,02:42:36.000,93,11078507,12925,0,1680489755,13129.142572339995,34.87408998000319,53575.68979320001
2023-04-03,02:42:37.000,93,11078587,12925,0,1680489756,13129.081945549995,34.90933562999999,53575.717741680004
2023-04-03,02:42:38.000,93,11078573,12845,0,1680489757,13129.081945549995,34.95867954000278,53575.73171592001
2023-04-03,02:42:39.000,93,11078571,13045,0,1680489758,13129.07520924,35.01507257999765,53575.67581896
2023-04-03,02:42:40.000,93,11078544,12645,0,1680489759,13129.07520924,35.05031823000172,53575.70376744
2023-04-03,02:42:41.000,93,11078571,12765,0,1680489760,13129.06847292999,35.0714656199998,53575.68979320001
2023-04-03,02:42:42.000,93,11078538,12685,0,1680489761,13128.96742827999,35.12785866000195,53575.59197352001
2023-04-03,02:42:43.000,93,11078571,13005,0,1680489762,13128.900065179994,35.12785866000195,53575.59197352001
2023-04-03,02:42:44.000,93,11078579,12965,0,1680489763,13128.832702079999,35.22654648000025,53575.571012160006
2023-04-03,02:42:45.000,93,11078595,12925,0,1680489764,13128.792284219999,35.23359560999961,53575.5849864
2023-04-03,02:42:46.000,93,11078582,13005,0,1680489765,13128.704712189989,35.30408691000048,53575.48716672
2023-04-03,02:42:47.000,93,11078587,12925,0,1680489766,13128.650821709998,35.31113603999984,53575.46620536
2023-04-03,02:42:48.000,93,11078567,12965,0,1680489767,13128.610403849998,35.36752908000199,53575.47319248001
2023-04-03,02:42:49.000,93,11078591,12965,0,1680489768,13128.556513369993,35.35343082000327,53575.501140960005
2023-04-03,02:42:50.000,93,11078577,12965,0,1680489769,13128.415050859992,35.381627340000705,53575.452231120005
2023-04-03,02:42:51.000,93,11078623,12925,0,1680489770,13128.354424069992,35.423922120004136,53575.43825688
2023-04-03,02:42:52.000,93,11078568,12965,0,1680489771,13128.172543699991,35.430971250003495,53575.31947584
2023-04-03,02:42:53.000,93,11078544,13045,0,1680489772,13128.145598459996,35.438020380002854,53575.31947584
2023-04-03,02:42:54.000,93,11078590,12965,0,1680489773,13128.071499049991,35.48736428999837,53575.27755312001
2023-04-03,02:42:55.000,93,11078578,12925,0,1680489774,13128.03108118999,35.41687299000478,53575.36139856
2023-04-03,02:42:56.000,93,11078602,12965,0,1680489775,13127.93003653999,35.44506951000221,53575.27755312001
2023-04-03,02:42:57.000,93,11078592,12805,0,1680489776,13127.77510141,35.45211864000157,53575.24261752
2023-04-03,02:42:58.000,93,11078609,12965,0,1680489777,13127.71447462,35.438020380002854,53575.22864328001
2023-04-03,02:42:59.000,93,11078595,13125,0,1680489778,13127.64711151999,35.423922120004136,53575.15877208001
2023-04-03,02:43:00.000,93,11078566,13085,0,1680489779,13127.566275799989,35.44506951000221,53575.08890088001
2023-04-03,02:43:01.000,93,11078548,12925,0,1680489780,13127.505649009989,35.388676470000064,53575.03999104001
2023-04-03,02:43:02.000,93,11078599,12765,0,1680489781,13127.364186499988,35.40277472999878,53574.92819712
2023-04-03,02:43:03.000,93,11078554,13085,0,1680489782,13127.296823399993,35.40277472999878,53574.91422288
2023-04-03,02:43:04.000,93,11078544,13125,0,1680489783,13127.296823399993,35.430971250003495,53574.9561456
2023-04-03,02:43:05.000,93,11078560,12845,0,1680489784,13127.283350780002,35.41687299000478,53574.9561456
2023-04-03,02:43:06.000,93,11078588,12965,0,1680489785,13127.209251369997,35.438020380002854,53574.900248640006
2023-04-03,02:43:07.000,93,11078595,12965,0,1680489786,13127.094734099992,35.44506951000221,53574.76749336
2023-04-03,02:43:08.000,93,11078637,13125,0,1680489787,13127.114943029992,35.48736428999837,53574.70460928001
2023-04-03,02:43:09.000,93,11078607,12965,0,1680489788,13127.114943029992,35.45211864000157,53574.76050624
2023-04-03,02:43:10.000,93,11078587,12845,0,1680489789,13127.094734099992,35.51556081000308,53574.70460928001
2023-04-03,02:43:11.000,93,11078607,12725,0,1680489790,13127.087997789997,35.53670820000116,53574.62076384
2023-04-03,02:43:12.000,93,11078561,12965,0,1680489791,13127.061052550001,35.57195384999795,53574.53691840001
2023-04-03,02:43:13.000,93,11078531,13085,0,1680489792,13127.135151959992,35.557855589999235,53574.59281536
2023-04-03,02:43:14.000,93,11078585,12685,0,1680489793,13127.101470410002,35.614248630001384,53574.543905520004
2023-04-03,02:43:15.000,93,11078537,12805,0,1680489794,13127.135151959992,35.67769080000289,53574.52993128
2023-04-03,02:43:16.000,93,11078589,12845,0,1680489795,13127.034107309992,35.71998557999905,53574.42512448
2023-04-03,02:43:17.000,93,11078551,12965,0,1680489796,13127.081261480002,35.7411329700044,53574.36922752001
2023-04-03,02:43:18.000,93,11078604,12765,0,1680489797,13127.141888270002,35.797526009999274,53574.38320176
2023-04-03,02:43:19.000,93,11078569,12805,0,1680489798,13127.162097200002,35.80457513999863,53574.446085840005
2023-04-03,02:43:20.000,93,11078595,12925,0,1680489799,13127.175569819992,35.825722530003986,53574.4321116
2023-04-03,02:43:21.000,93,11078600,13045,0,1680489800,13127.222723990002,35.839820790002705,53574.4321116
2023-04-03,02:43:22.000,93,11078591,12965,0,1680489801,13127.162097200002,35.896213830004854,53574.33429192
2023-04-03,02:43:23.000,93,11078637,12885,0,1680489802,13127.175569819992,35.91031209000357,53574.32031768001
2023-04-03,02:43:24.000,93,11078549,12965,0,1680489803,13127.148624579997,35.93850861000101,53574.31333056
2023-04-03,02:43:25.000,93,11078594,12805,0,1680489804,13127.128415649997,35.93145948000165,53574.25044648001
2023-04-03,02:43:26.000,93,11078600,13005,0,1680489805,13127.114943029992,35.959655999999086,53574.229485120006
2023-04-03,02:43:27.000,93,11078600,13125,0,1680489806,13127.155360889992,35.966705129998445,53574.22249800001
2023-04-03,02:43:28.000,93,11078619,13005,0,1680489807,13127.155360889992,35.98080339000444,53574.23647224
2023-04-03,02:43:29.000,93,11078586,12765,0,1680489808,13127.148624579997,36.00195078000252,53574.24345936
2023-04-03,02:43:30.000,93,11078585,12885,0,1680489809,13127.108206719997,35.99490165000316,53574.16660104
2023-04-03,02:43:31.000,93,11078587,12885,0,1680489810,13127.081261480002,35.9878525200038,53574.20153664001
2023-04-03,02:43:32.000,93,11078559,13045,0,1680489811,13127.000425760001,36.023098170000594,53574.16660104
2023-04-03,02:43:33.000,93,11078591,12925,0,1680489812,13127.027370999996,36.023098170000594,53574.08275560001
2023-04-03,02:43:34.000,93,11078581,12925,0,1680489813,13127.000425760001,36.04424555999867,53574.18057528001
2023-04-03,02:43:35.000,93,11078603,13125,0,1680489814,13126.980216830001,36.058343820004666,53574.13865256
2023-04-03,02:43:36.000,93,11078568,13005,0,1680489815,13126.89938111,36.04424555999867,53574.09672984
2023-04-03,02:43:37.000,93,11078573,12925,0,1680489816,13126.919590040001,36.03719642999931,53574.12467832
2023-04-03,02:43:38.000,93,11078572,12885,0,1680489817,13126.845490629996,36.05129468999803,53574.110704080005
2023-04-03,02:43:39.000,93,11078597,12925,0,1680489818,13126.83875432,36.058343820004666,53574.09672984
2023-04-03,02:43:40.000,93,11078574,13125,0,1680489819,13126.81180907999,36.065392950004025,53574.08275560001
2023-04-03,02:43:41.000,93,11078587,13005,0,1680489820,13126.77139121999,36.05129468999803,53574.040832880004
2023-04-03,02:43:42.000,93,11078571,12845,0,1680489821,13126.75118228999,36.072442080003384,53574.040832880004
2023-04-03,02:43:43.000,93,11078607,12925,0,1680489822,13126.79833646,36.072442080003384,53574.00589728001
2023-04-03,02:43:44.000,93,11078552,13005,0,1680489823,13126.83201800999,36.09358947000146,53574.07576848
2023-04-03,02:43:45.000,93,11078593,13285,0,1680489824,13126.852226939991,36.12883511999826,53574.061794240006
2023-04-03,02:43:46.000,93,11078584,13045,0,1680489825,13126.865699559996,36.17112990000169,53574.040832880004
2023-04-03,02:43:47.000,93,11078577,12965,0,1680489826,13126.825281699996,36.22047381000448,53573.99891016
2023-04-03,02:43:48.000,93,11078598,12885,0,1680489827,13126.885908489996,36.30506337000406,53574.04782
2023-04-03,02:43:49.000,93,11078583,12925,0,1680489828,13126.939798970001,36.375554669997655,53574.06878136
2023-04-03,02:43:50.000,93,11078573,12845,0,1680489829,13126.933062659991,36.38965293000365,53574.061794240006
2023-04-03,02:43:51.000,93,11078576,13045,0,1680489830,13126.892644799991,36.49538988000131,53574.02685864
2023-04-03,02:43:52.000,93,11078545,13085,0,1680489831,13126.919590040001,36.52358639999875,53574.061794240006
2023-04-03,02:43:53.000,93,11078609,13045,0,1680489832,13127.000425760001,36.61522508999769,53574.04782
2023-04-03,02:43:54.000,93,11078573,13045,0,1680489833,13126.960007900001,36.66456900000048,53574.061794240006
2023-04-03,02:43:55.000,93,11078583,13165,0,1680489834,13126.926326349996,36.76325681999879,53574.08974272
2023-04-03,02:43:56.000,93,11078613,13005,0,1680489835,13126.89938111,36.86194464000437,53574.07576848
2023-04-03,02:43:57.000,93,11078561,12925,0,1680489836,13126.872435869991,36.939485070004594,53574.061794240006
2023-04-03,02:43:58.000,93,11078591,13045,0,1680489837,13126.892644799991,37.02407463000418,53574.1176912
2023-04-03,02:43:59.000,93,11078549,12965,0,1680489838,13126.865699559996,37.09456592999777,53574.12467832
2023-04-03,02:44:00.000,93,11078573,13005,0,1680489839,13126.83875432,37.16505722999864,53574.08974272
2023-04-03,02:44:01.000,93,11078541,12845,0,1680489840,13126.81854539,37.228499400000146,53574.12467832
2023-04-03,02:44:02.000,93,11078603,12805,0,1680489841,13126.7579186,37.31308895999973,53574.10371696001
2023-04-03,02:44:03.000,93,11078592,13125,0,1680489842,13126.71076442999,37.35538374000316,53574.01288440001
2023-04-03,02:44:04.000,93,11078578,12805,0,1680489843,13126.65687395,37.41882591000467,53574.04782
2023-04-03,02:44:05.000,93,11078563,12925,0,1680489844,13126.61645609,37.4822680799989,53574.07576848
2023-04-03,02:44:06.000,93,11078605,13085,0,1680489845,13126.542356679995,37.55275937999977,53574.04782
2023-04-03,02:44:07.000,93,11078580,12845,0,1680489846,13126.542356679995,37.60210329000256,53573.991923040005
2023-04-03,02:44:08.000,93,11078584,12965,0,1680489847,13126.56930191999,37.644398069998715,53574.09672984
2023-04-03,02:44:09.000,93,11078597,12805,0,1680489848,13126.522147749994,37.65849633000471,53574.12467832
2023-04-03,02:44:10.000,93,11078610,12765,0,1680489849,13126.50867512999,37.686692850002146,53574.08275560001
2023-04-03,02:44:11.000,93,11078607,13285,0,1680489850,13126.414366789999,37.743085890004295,53574.07576848
2023-04-03,02:44:12.000,93,11078581,13005,0,1680489851,13126.373948929999,37.76423328000237,53573.99891016
2023-04-03,02:44:13.000,93,11078550,13005,0,1680489852,13126.360476309994,37.78538067000045,53574.04782
2023-04-03,02:44:14.000,93,11078566,12805,0,1680489853,13126.421103099994,37.82062632000452,53574.06878136
2023-04-03,02:44:15.000,93,11078587,12765,0,1680489854,13126.394157859999,37.80652805999853,53574.06878136
2023-04-03,02:44:16.000,93,11078603,12925,0,1680489855,13126.380685239994,37.82062632000452,53574.05480712001
2023-04-03,02:44:17.000,93,11078582,12885,0,1680489856,13126.360476309994,37.813577189997886,53574.04782
2023-04-03,02:44:18.000,93,11078611,13205,0,1680489857,13126.340267379994,37.813577189997886,53574.061794240006
2023-04-03,02:44:19.000,93,11078591,12765,0,1680489858,13126.347003689989,37.82767545000388,53574.07576848
2023-04-03,02:44:20.000,93,11078601,12925,0,1680489859,13126.306585829989,37.877019359999395,53573.97096168
2023-04-03,02:44:21.000,93,11078586,13125,0,1680489860,13126.373948929999,37.85587197000132,53574.04782
2023-04-03,02:44:22.000,93,11078602,13005,0,1680489861,13126.272904279998,37.8417737100026,53574.01288440001
2023-04-03,02:44:23.000,93,11078559,12765,0,1680489862,13126.279640589994,37.877019359999395,53574.01987152
2023-04-03,02:44:24.000,93,11078569,12965,0,1680489863,13126.333531069999,37.862921100000676,53574.061794240006
2023-04-03,02:44:25.000,93,11078558,12965,0,1680489864,13126.313322139998,37.89816675000475,53574.04782
2023-04-03,02:44:26.000,93,11078629,12805,0,1680489865,13126.286376899989,37.919314140002825,53574.04782
2023-04-03,02:44:27.000,93,11078545,12885,0,1680489866,13126.225750109988,37.933412400001544,53573.98493592001
2023-04-03,02:44:28.000,93,11078589,12765,0,1680489867,13126.192068559998,37.912265010003466,53574.05480712001
2023-04-03,02:44:29.000,93,11078558,12965,0,1680489868,13126.232486419998,37.94751066000026,53574.110704080005
2023-04-03,02:44:30.000,93,11078536,12965,0,1680489869,13126.232486419998,37.99685457000305,53574.07576848
2023-04-03,02:44:31.000,93,11078555,12925,0,1680489870,13126.151650699998,38.06029674000456,53574.040832880004
2023-04-03,02:44:32.000,93,11078594,12965,0,1680489871,13126.151650699998,38.06029674000456,53574.04782
2023-04-03,02:44:33.000,93,11078615,12885,0,1680489872,13126.205541179988,38.109640650000074,53574.061794240006
2023-04-03,02:44:34.000,93,11078543,13125,0,1680489873,13126.138178079993,38.12373890999879,53574.01288440001
2023-04-03,02:44:35.000,93,11078574,13125,0,1680489874,13126.131441769998,38.158984560002864,53574.05480712001
2023-04-03,02:44:36.000,93,11078544,12965,0,1680489875,13126.097760219993,38.20127933999902,53574.040832880004
2023-04-03,02:44:37.000,93,11078631,12965,0,1680489876,13126.077551289993,38.25062325000181,53574.01288440001
2023-04-03,02:44:38.000,93,11078519,13005,0,1680489877,13126.131441769998,38.285868899998604,53574.08974272
2023-04-03,02:44:39.000,93,11078607,12845,0,1680489878,13126.091023909998,38.34931107000011,53574.05480712001
2023-04-03,02:44:40.000,93,11078579,13005,0,1680489879,13126.117969149993,38.41275324000162,53574.05480712001
2023-04-03,02:44:41.000,93,11078598,12725,0,1680489880,13126.070814979998,38.497342800001206,53574.1176912
2023-04-03,02:44:42.000,93,11078582,12685,0,1680489881,13126.016924499992,38.518490189999284,53574.05480712001
2023-04-03,02:44:43.000,93,11078615,12765,0,1680489882,13125.942825090002,38.617178010004864,53573.96397456001
2023-04-03,02:44:44.000,93,11078544,13045,0,1680489883,13125.895670919992,38.67357104999974,53573.96397456001
2023-04-03,02:44:45.000,93,11078593,12565,0,1680489884,13125.929352469997,38.680620179999096,53573.97096168
2023-04-03,02:44:46.000,93,11078568,13005,0,1680489885,13125.956297709992,38.72291496000253,53574.01987152
2023-04-03,02:44:47.000,93,11078595,13005,0,1680489886,13125.949561399997,38.72291496000253,53574.061794240006
2023-04-03,02:44:48.000,93,11078584,13165,0,1680489887,13125.888934609997,38.80045539000275,53574.01987152
2023-04-03,02:44:49.000,93,11078587,13125,0,1680489888,13125.861989370002,38.86389756000426,53573.92205184
2023-04-03,02:44:50.000,93,11078569,12885,0,1680489889,13125.888934609997,38.920290599999134,53573.96397456001
2023-04-03,02:44:51.000,93,11078615,13205,0,1680489890,13125.902407230002,38.927339729998494,53573.97096168
2023-04-03,02:44:52.000,93,11078590,12765,0,1680489891,13125.821571510001,38.94143799000449,53573.90109048
2023-04-03,02:44:53.000,93,11078576,12965,0,1680489892,13125.855253059992,38.969634510001924,53573.92205184
2023-04-03,02:44:54.000,93,11078601,12765,0,1680489893,13125.895670919992,39.00488015999872,53573.92903896
2023-04-03,02:44:55.000,93,11078553,13125,0,1680489894,13125.963034020002,39.06832233000023,53573.99891016
2023-04-03,02:44:56.000,93,11078563,12805,0,1680489895,13125.936088779992,39.06832233000023,53573.99891016
2023-04-03,02:44:57.000,93,11078590,12885,0,1680489896,13125.963034020002,39.1035679800043,53573.943013200005
2023-04-03,02:44:58.000,93,11078568,12885,0,1680489897,13126.037133429993,39.08242058999895,53573.97096168
2023-04-03,02:44:59.000,93,11078525,12845,0,1680489898,13126.064078670002,39.11061711000366,53573.98493592001
2023-04-03,02:45:00.000,93,11078582,12885,0,1680489899,13126.091023909998,39.145862760000455,53573.97096168
2023-04-03,02:45:01.000,93,11078568,13005,0,1680489900,13126.151650699998,39.11766624000302,53573.96397456001
2023-04-03,02:45:02.000,93,11078581,13005,0,1680489901,13126.158387009993,39.181108410004526,53573.943013200005
2023-04-03,02:45:03.000,93,11078589,12845,0,1680489902,13126.245959039989,39.15996101999917,53573.95698744
2023-04-03,02:45:04.000,93,11078604,13005,0,1680489903,13126.326794759989,39.145862760000455,53574.02685864
2023-04-03,02:45:05.000,93,11078604,12965,0,1680489904,13126.367212619989,39.15996101999917,53574.05480712001
2023-04-03,02:45:06.000,93,11078587,12805,0,1680489905,13126.421103099994,39.195206670003245,53574.04782
2023-04-03,02:45:07.000,93,11078585,13045,0,1680489906,13126.454784649999,39.202255800002604,53573.98493592001
2023-04-03,02:45:08.000,93,11078557,12925,0,1680489907,13126.52888405999,39.188157540003886,53573.991923040005
2023-04-03,02:45:09.000,93,11078583,12925,0,1680489908,13126.62992870999,39.17405927999789,53574.040832880004
2023-04-03,02:45:10.000,93,11078571,12885,0,1680489909,13126.77812753,39.15996101999917,53574.06878136
2023-04-03,02:45:11.000,93,11078578,12845,0,1680489910,13126.83201800999,39.17405927999789,53574.1176912
2023-04-03,02:45:12.000,93,11078533,12965,0,1680489911,13126.872435869991,39.195206670003245,53574.15262680001
2023-04-03,02:45:13.000,93,11078583,12845,0,1680489912,13127.061052550001,39.195206670003245,53574.13166544001
2023-04-03,02:45:14.000,93,11078584,12805,0,1680489913,13127.094734099992,39.22340319000068,53574.159613920005
2023-04-03,02:45:15.000,93,11078591,12885,0,1680489914,13127.175569819992,39.27979623000283,53574.229485120006
2023-04-03,02:45:16.000,93,11078609,12765,0,1680489915,13127.202515060002,39.315041879999626,53574.21551088
2023-04-03,02:45:17.000,93,11078541,12925,0,1680489916,13127.310296019998,39.3502875300037,53574.24345936
2023-04-03,02:45:18.000,93,11078625,13045,0,1680489917,13127.404604359988,39.39963143999921,53574.24345936
2023-04-03,02:45:19.000,93,11078586,12805,0,1680489918,13127.505649009989,39.40668056999857,53574.28538208
2023-04-03,02:45:20.000,93,11078575,12965,0,1680489919,13127.573012109999,39.46307361000072,53574.34127904001
2023-04-03,02:45:21.000,93,11078549,13005,0,1680489920,13127.69426569,39.540614040000946,53574.41813736001
2023-04-03,02:45:22.000,93,11078565,12725,0,1680489921,13127.68752937999,39.56881055999838,53574.327304800005
2023-04-03,02:45:23.000,93,11078618,13285,0,1680489922,13127.781837719995,39.56881055999838,53574.3622404
2023-04-03,02:45:24.000,93,11078617,12765,0,1680489923,13127.87614606,39.62520360000053,53574.45307296
2023-04-03,02:45:25.000,93,11078575,12805,0,1680489924,13127.97045439999,39.63225272999989,53574.48102144
2023-04-03,02:45:26.000,93,11078581,13045,0,1680489925,13128.024344879996,39.66749838000396,53574.46006008
2023-04-03,02:45:27.000,93,11078564,12805,0,1680489926,13128.105180599996,39.63225272999989,53574.46006008
2023-04-03,02:45:28.000,93,11078581,12685,0,1680489927,13128.233170489992,39.6604492500046,53574.543905520004
2023-04-03,02:45:29.000,93,11078593,12885,0,1680489928,13128.340951450002,39.67454751000332,53574.59281536
2023-04-03,02:45:30.000,93,11078594,13205,0,1680489929,13128.401578240002,39.68864577000204,53574.6417252
2023-04-03,02:45:31.000,93,11078580,12965,0,1680489930,13128.502622890002,39.723891419998836,53574.662686560005
2023-04-03,02:45:32.000,93,11078607,12925,0,1680489931,13128.549777059998,39.723891419998836,53574.64871232
2023-04-03,02:45:33.000,93,11078584,12765,0,1680489932,13128.677766949993,39.70274403000076,53574.72557064001
2023-04-03,02:45:34.000,93,11078563,12885,0,1680489933,13128.765338979989,39.70979316000012,53574.73954488
2023-04-03,02:45:35.000,93,11078586,12845,0,1680489934,13128.89332887,39.70979316000012,53574.85133880001
2023-04-03,02:45:36.000,93,11078588,12685,0,1680489935,13128.94721934999,39.70274403000076,53574.84435168001
2023-04-03,02:45:37.000,93,11078560,12925,0,1680489936,13129.04826399999,39.68159664000268,53574.91422288
2023-04-03,02:45:38.000,93,11078532,12725,0,1680489937,13129.12909971999,39.70274403000076,53574.998068320005
2023-04-03,02:45:39.000,93,11078593,12845,0,1680489938,13129.20993543999,39.67454751000332,53574.97710696
2023-04-03,02:45:40.000,93,11078555,12605,0,1680489939,13129.284034849996,39.63930185999925,53575.03999104001
2023-04-03,02:45:41.000,93,11078581,12925,0,1680489940,13129.344661639996,39.6604492500046,53575.116849360005
2023-04-03,02:45:42.000,93,11078590,12885,0,1680489941,13129.412024739991,39.66749838000396,53575.095888
2023-04-03,02:45:43.000,93,11078567,12925,0,1680489942,13129.445706289996,39.65340011999797,53575.17274632
2023-04-03,02:45:44.000,93,11078601,12885,0,1680489943,13129.593905109992,39.63930185999925,53575.22864328001
2023-04-03,02:45:45.000,93,11078593,13045,0,1680489944,13129.668004519997,39.63225272999989,53575.284540240005
2023-04-03,02:45:46.000,93,11078565,13045,0,1680489945,13129.721895000002,39.64635098999861,53575.34742432001
2023-04-03,02:45:47.000,93,11078601,12965,0,1680489946,13129.748840239998,39.63930185999925,53575.24261752
2023-04-03,02:45:48.000,93,11078570,13125,0,1680489947,13129.742103930002,39.62520360000053,53575.32646296001
2023-04-03,02:45:49.000,93,11078580,12845,0,1680489948,13129.876830129993,39.66749838000396,53575.42428264001
2023-04-03,02:45:50.000,93,11078589,12845,0,1680489949,13129.897039059993,39.611105340001814,53575.38934704
2023-04-03,02:45:51.000,93,11078611,13045,0,1680489950,13129.991347399999,39.63930185999925,53575.4801796
2023-04-03,02:45:52.000,93,11078555,12965,0,1680489951,13130.038501569994,39.58290882000438,53575.54306368001
2023-04-03,02:45:53.000,93,11078605,12965,0,1680489952,13130.119337289994,39.58290882000438,53575.5849864
2023-04-03,02:45:54.000,93,11078552,13045,0,1680489953,13130.159755149994,39.57585968999774,53575.57799928
2023-04-03,02:45:55.000,93,11078593,12925,0,1680489954,13130.17322777,39.52651578000223,53575.619922000005
2023-04-03,02:45:56.000,93,11078561,12885,0,1680489955,13130.14628252999,39.53356491000159,53575.6548576
2023-04-03,02:45:57.000,93,11078597,12925,0,1680489956,13130.179964079995,39.50536839000415,53575.64787048
2023-04-03,02:45:58.000,93,11078526,12725,0,1680489957,13130.31469028,39.44192622000264,53575.80857424001
2023-04-03,02:45:59.000,93,11078595,13125,0,1680489958,13130.382053379995,39.41372969999793,53575.82953560001
2023-04-03,02:46:00.000,93,11078579,13125,0,1680489959,13130.422471239996,39.38553318000049,53575.87145832
2023-04-03,02:46:01.000,93,11078571,12885,0,1680489960,13130.462889099996,39.364385790002416,53575.87844544001
2023-04-03,02:46:02.000,93,11078592,13285,0,1680489961,13130.489834339991,39.35733666000306,53575.850496959996
2023-04-03,02:46:03.000,93,11078568,12885,0,1680489962,13130.604351609996,39.329140139998344,53575.9343424
2023-04-03,02:46:04.000,93,11078568,13045,0,1680489963,13130.651505779992,39.371434920001775,53575.96229088
2023-04-03,02:46:05.000,93,11078571,13205,0,1680489964,13130.712132569992,39.30799275000027,53576.0391492
2023-04-03,02:46:06.000,93,11078620,13045,0,1680489965,13130.712132569992,39.27979623000283,53576.03216208
2023-04-03,02:46:07.000,93,11078616,12965,0,1680489966,13130.813177219992,39.322091009998985,53576.09504616001
2023-04-03,02:46:08.000,93,11078584,13005,0,1680489967,13130.968112349998,39.27979623000283,53576.241775680006
2023-04-03,02:46:09.000,93,11078583,12845,0,1680489968,13131.042211759988,39.30799275000027,53576.28369840001
2023-04-03,02:46:10.000,93,11078643,12765,0,1680489969,13131.082629619988,39.30799275000027,53576.26972416
2023-04-03,02:46:11.000,93,11078577,12965,0,1680489970,13131.136520099994,39.3361892699977,53576.26273704001
2023-04-03,02:46:12.000,93,11078566,12845,0,1680489971,13131.129783789998,39.34323840000434,53576.290685520005
2023-04-03,02:46:13.000,93,11078592,12925,0,1680489972,13131.203883199989,39.40668056999857,53576.29767264
2023-04-03,02:46:14.000,93,11078572,12805,0,1680489973,13131.30492784999,39.39963143999921,53576.45138928001
2023-04-03,02:46:15.000,93,11078586,12965,0,1680489974,13131.358818329994,39.46307361000072,53576.507286240005
2023-04-03,02:46:16.000,93,11078609,12885,0,1680489975,13131.35208202,39.49831926000479,53576.556196080004
2023-04-03,02:46:17.000,93,11078617,13005,0,1680489976,13131.37229095,39.589957950003736,53576.52824760001
2023-04-03,02:46:18.000,93,11078608,12885,0,1680489977,13131.439654049995,39.597007080003095,53576.674977120005
2023-04-03,02:46:19.000,93,11078585,12765,0,1680489978,13131.43291774,39.65340011999797,53576.6330544
2023-04-03,02:46:20.000,93,11078589,12925,0,1680489979,13131.4733356,39.71684228999948,53576.66100288
2023-04-03,02:46:21.000,93,11078548,13085,0,1680489980,13131.50701714999,39.75913707000291,53576.71689984001
2023-04-03,02:46:22.000,93,11078618,12765,0,1680489981,13131.50701714999,39.80143184999906,53576.69593848001
2023-04-03,02:46:23.000,93,11078562,12885,0,1680489982,13131.500280839995,39.86487402000057,53576.73786120001
2023-04-03,02:46:24.000,93,11078570,13085,0,1680489983,13131.560907629995,39.907168800004,53576.8077324
2023-04-03,02:46:25.000,93,11078564,13045,0,1680489984,13131.52722607999,39.92126706000272,53576.82869376
2023-04-03,02:46:26.000,93,11078636,12845,0,1680489985,13131.53396239,39.93536532000144,53576.84965512
2023-04-03,02:46:27.000,93,11078562,12925,0,1680489986,13131.43291774,39.97766010000487,53576.842668000005
2023-04-03,02:46:28.000,93,11078610,12965,0,1680489987,13131.439654049995,40.005856620002305,53576.793758160005
2023-04-03,02:46:29.000,93,11078554,12965,0,1680489988,13131.439654049995,40.005856620002305,53576.86362936001
2023-04-03,02:46:30.000,93,11078587,12965,0,1680489989,13131.439654049995,39.99175836000359,53576.88459072001
2023-04-03,02:46:31.000,93,11078567,13125,0,1680489990,13131.37229095,39.998807490002946,53576.88459072001
2023-04-03,02:46:32.000,93,11078536,12925,0,1680489991,13131.40597249999,40.005856620002305,53576.93350056001
2023-04-03,02:46:33.000,93,11078550,12805,0,1680489992,13131.41270881,40.02700401000038,53576.97542328
2023-04-03,02:46:34.000,93,11078556,13045,0,1680489993,13131.38576356999,40.02700401000038,53576.9474748
2023-04-03,02:46:35.000,93,11078560,12965,0,1680489994,13131.32513677999,40.005856620002305,53576.891577840004
2023-04-03,02:46:36.000,93,11078578,13165,0,1680489995,13131.318400469994,40.005856620002305,53576.8776036
2023-04-03,02:46:37.000,93,11078520,12885,0,1680489996,13131.338609399994,39.97766010000487,53576.90555208001
2023-04-03,02:46:38.000,93,11078558,12965,0,1680489997,13131.37229095,40.012905750001664,53576.95446192001
2023-04-03,02:46:39.000,93,11078549,13005,0,1680489998,13131.36555463999,39.963561839998874,53576.88459072001
2023-04-03,02:46:40.000,93,11078595,13125,0,1680489999,13131.45312667,39.9424144500008,53576.96843616
2023-04-03,02:46:41.000,93,11078562,12685,0,1680490000,13131.459862979995,39.97061096999823,53576.95446192001
2023-04-03,02:46:42.000,93,11078625,13125,0,1680490001,13131.42618142999,39.98470923000423,53576.84965512
2023-04-03,02:46:43.000,93,11078584,13005,0,1680490002,13131.44639035999,40.012905750001664,53576.8776036
2023-04-03,02:46:44.000,93,11078591,12885,0,1680490003,13131.48680821999,40.05520052999782,53576.89856496
2023-04-03,02:46:45.000,93,11078546,12885,0,1680490004,13131.53396239,40.04815139999846,53576.912539200006
2023-04-03,02:46:46.000,93,11078565,12685,0,1680490005,13131.540698699995,40.06929879000381,53576.912539200006
2023-04-03,02:46:47.000,93,11078549,12925,0,1680490006,13131.581116559995,40.11159356999997,53576.88459072001
2023-04-03,02:46:48.000,93,11078540,13005,0,1680490007,13131.63500704,40.11864269999933,53576.98939752
2023-04-03,02:46:49.000,93,11078554,12885,0,1680490008,13131.641743349996,40.182084870000836,53576.97542328
2023-04-03,02:46:50.000,93,11078552,12765,0,1680490009,13131.64847965999,40.21028138999827,53576.961449040005
2023-04-03,02:46:51.000,93,11078591,12965,0,1680490010,13131.66868858999,40.231428780003625,53576.912539200006
2023-04-03,02:46:52.000,93,11078591,12765,0,1680490011,13131.61479811,40.245527040002344,53576.87061648
2023-04-03,02:46:53.000,93,11078583,12965,0,1680490012,13131.59458918,40.27372355999978,53576.87061648
2023-04-03,02:46:54.000,93,11078560,12765,0,1680490013,13131.63500704,40.28077268999914,53576.88459072001
2023-04-03,02:46:55.000,93,11078601,12885,0,1680490014,13131.641743349996,40.28077268999914,53576.961449040005
2023-04-03,02:46:56.000,93,11078590,12925,0,1680490015,13131.621534419995,40.27372355999978,53576.88459072001
2023-04-03,02:46:57.000,93,11078559,12885,0,1680490016,13131.59458918,40.30192008000449,53576.84965512
2023-04-03,02:46:58.000,93,11078595,12965,0,1680490017,13131.58785286999,40.26667443000042,53576.856642239996
2023-04-03,02:46:59.000,93,11078576,12965,0,1680490018,13131.58785286999,40.245527040002344,53576.82869376
2023-04-03,02:47:00.000,93,11078568,12845,0,1680490019,13131.53396239,40.238477910002985,53576.82869376
2023-04-03,02:47:01.000,93,11078607,13085,0,1680490020,13131.51375346,40.20323225999891,53576.82170664
2023-04-03,02:47:02.000,93,11078593,12845,0,1680490021,13131.52722607999,40.13979009000468,53576.87061648
2023-04-03,02:47:03.000,93,11078588,13005,0,1680490022,13131.560907629995,40.08339705000253,53576.86362936001
2023-04-03,02:47:04.000,93,11078562,12805,0,1680490023,13131.52722607999,40.0411022699991,53576.77978392
2023-04-03,02:47:05.000,93,11078588,13045,0,1680490024,13131.52722607999,40.01995488000102,53576.73087408
2023-04-03,02:47:06.000,93,11078581,12805,0,1680490025,13131.581116559995,39.97766010000487,53576.75183544
2023-04-03,02:47:07.000,93,11078589,12965,0,1680490026,13131.59458918,39.92126706000272,53576.75183544
2023-04-03,02:47:08.000,93,11078623,12885,0,1680490027,13131.60806179999,39.91421793000336,53576.75183544
2023-04-03,02:47:09.000,93,11078588,12725,0,1680490028,13131.59458918,39.91421793000336,53576.674977120005
2023-04-03,02:47:10.000,93,11078581,13125,0,1680490029,13131.64847965999,39.93536532000144,53576.7029256
2023-04-03,02:47:11.000,93,11078601,13045,0,1680490030,13131.65521597,39.85077576000185,53576.66100288
2023-04-03,02:47:12.000,93,11078581,12885,0,1680490031,13131.729315379991,39.85077576000185,53576.688951359996
2023-04-03,02:47:13.000,93,11078614,13085,0,1680490032,13131.749524309991,39.80143184999906,53576.68196424
2023-04-03,02:47:14.000,93,11078609,12885,0,1680490033,13131.73605169,39.822579240004416,53576.66799000001
2023-04-03,02:47:15.000,93,11078613,12965,0,1680490034,13131.789942169991,39.829628370003775,53576.674977120005
2023-04-03,02:47:16.000,93,11078546,13005,0,1680490035,13131.783205859996,39.85782489000121,53576.58414456
2023-04-03,02:47:17.000,93,11078557,12805,0,1680490036,13131.837096340001,39.80143184999906,53576.58414456
2023-04-03,02:47:18.000,93,11078545,12925,0,1680490037,13131.965086229997,39.829628370003775,53576.65401576
2023-04-03,02:47:19.000,93,11078552,13125,0,1680490038,13132.012240399992,39.80848097999842,53576.61209304
2023-04-03,02:47:20.000,93,11078563,12965,0,1680490039,13132.018976710002,39.836677500003134,53576.674977120005
2023-04-03,02:47:21.000,93,11078597,12845,0,1680490040,13132.072867189992,39.84372663000249,53576.6330544
2023-04-03,02:47:22.000,93,11078552,12965,0,1680490041,13132.018976710002,39.89307053999801,53576.57017032001
2023-04-03,02:47:23.000,93,11078589,12805,0,1680490042,13132.052658259992,39.85782489000121,53576.59113168
2023-04-03,02:47:24.000,93,11078552,12965,0,1680490043,13132.133493979993,39.87897227999929,53576.6330544
2023-04-03,02:47:25.000,93,11078579,12965,0,1680490044,13132.126757669997,39.85782489000121,53576.61908016001
2023-04-03,02:47:26.000,93,11078550,12885,0,1680490045,13132.126757669997,39.87192314999993,53576.54222184
2023-04-03,02:47:27.000,93,11078553,13125,0,1680490046,13132.120021360002,39.829628370003775,53576.5631832
2023-04-03,02:47:28.000,93,11078600,12805,0,1680490047,13132.099812430002,39.822579240004416,53576.60510592
2023-04-03,02:47:29.000,93,11078554,12925,0,1680490048,13132.086339809997,39.822579240004416,53576.47235064
2023-04-03,02:47:30.000,93,11078568,12965,0,1680490049,13132.133493979993,39.780284460000985,53576.59113168
2023-04-03,02:47:31.000,93,11078554,12765,0,1680490050,13132.180648150003,39.76618620000227,53576.59113168
2023-04-03,02:47:32.000,93,11078593,12845,0,1680490051,13132.066130879997,39.76618620000227,53576.53523472
2023-04-03,02:47:33.000,93,11078562,13045,0,1680490052,13132.052658259992,39.70979316000012,53576.521260479996
2023-04-03,02:47:34.000,93,11078600,12765,0,1680490053,13132.045921949997,39.68159664000268,53576.58414456
2023-04-03,02:47:35.000,93,11078550,12765,0,1680490054,13132.045921949997,39.68159664000268,53576.59113168
2023-04-03,02:47:36.000,93,11078618,12965,0,1680490055,13131.998767780002,39.63225272999989,53576.57017032001
2023-04-03,02:47:37.000,93,11078574,12845,0,1680490056,13131.897723130001,39.604056210002454,53576.521260479996
2023-04-03,02:47:38.000,93,11078600,12845,0,1680490057,13131.904459439997,39.561761429999024,53576.577157440006
2023-04-03,02:47:39.000,93,11078559,13285,0,1680490058,13131.890986819992,39.4842209999988,53576.53523472
2023-04-03,02:47:40.000,93,11078592,13125,0,1680490059,13131.837096340001,39.49831926000479,53576.54920896001
2023-04-03,02:47:41.000,93,11078598,12965,0,1680490060,13131.789942169991,39.47012274000008,53576.48632488
2023-04-03,02:47:42.000,93,11078601,12885,0,1680490061,13131.75626062,39.44192622000264,53576.46536352
2023-04-03,02:47:43.000,93,11078524,13085,0,1680490062,13131.769733239991,39.39258230999985,53576.47933776001
2023-04-03,02:47:44.000,93,11078559,13205,0,1680490063,13131.796678480001,39.35733666000306,53576.47933776001
2023-04-03,02:47:45.000,93,11078598,12845,0,1680490064,13131.73605169,39.322091009998985,53576.45138928001
2023-04-03,02:47:46.000,93,11078611,13005,0,1680490065,13131.729315379991,39.34323840000434,53576.45138928001
2023-04-03,02:47:47.000,93,11078598,12925,0,1680490066,13131.64847965999,39.28684536000219,53576.353569599996
2023-04-03,02:47:48.000,93,11078603,13045,0,1680490067,13131.59458918,39.30799275000027,53576.318634
2023-04-03,02:47:49.000,93,11078558,13125,0,1680490068,13131.65521597,39.26569797000411,53576.31164688001
2023-04-03,02:47:50.000,93,11078586,12925,0,1680490069,13131.65521597,39.25864884000475,53576.33260824001
2023-04-03,02:47:51.000,93,11078551,13085,0,1680490070,13131.62827072999,39.27274710000347,53576.30465976
2023-04-03,02:47:52.000,93,11078561,12845,0,1680490071,13131.621534419995,39.22340319000068,53576.28369840001
2023-04-03,02:47:53.000,93,11078576,12965,0,1680490072,13131.6754249,39.138813630001096,53576.31164688001
2023-04-03,02:47:54.000,93,11078547,12805,0,1680490073,13131.64847965999,39.15996101999917,53576.26273704001
2023-04-03,02:47:55.000,93,11078547,13045,0,1680490074,13131.641743349996,39.202255800002604,53576.290685520005
2023-04-03,02:47:56.000,93,11078618,12925,0,1680490075,13131.54743500999,39.20930493000196,53576.290685520005
2023-04-03,02:47:57.000,93,11078544,13045,0,1680490076,13131.53396239,39.13176450000174,53576.23478856001
2023-04-03,02:47:58.000,93,11078580,12925,0,1680490077,13131.500280839995,39.12471537000238,53576.25574992
2023-04-03,02:47:59.000,93,11078562,12925,0,1680490078,13131.48680821999,39.08242058999895,53576.22780144
2023-04-03,02:48:00.000,93,11078582,13005,0,1680490079,13131.40597249999,39.07537145999959,53576.23478856001
2023-04-03,02:48:01.000,93,11078566,13125,0,1680490080,13131.379027259994,39.08242058999895,53576.15094312
2023-04-03,02:48:02.000,93,11078614,12885,0,1680490081,13131.291455229999,39.00488015999872,53576.14395600001
2023-04-03,02:48:03.000,93,11078563,12965,0,1680490082,13131.271246299999,38.99783102999936,53576.122994640005
2023-04-03,02:48:04.000,93,11078551,13205,0,1680490083,13131.210619509999,38.94143799000449,53576.053123440004
2023-04-03,02:48:05.000,93,11078557,12965,0,1680490084,13131.143256409989,38.8920940800017,53576.02517496001
2023-04-03,02:48:06.000,93,11078579,12925,0,1680490085,13131.075893309993,38.87799582000298,53576.01120072
2023-04-03,02:48:07.000,93,11078570,12845,0,1680490086,13131.069156999998,38.83570103999955,53576.018187839996
2023-04-03,02:48:08.000,93,11078563,12885,0,1680490087,13131.062420689988,38.786357130004035,53576.04613632001
2023-04-03,02:48:09.000,93,11078603,13085,0,1680490088,13131.001793899988,38.786357130004035,53576.018187839996
2023-04-03,02:48:10.000,93,11078586,12965,0,1680490089,13130.927694489998,38.76520973999868,53575.94831664001
2023-04-03,02:48:11.000,93,11078607,13125,0,1680490090,13130.894012939993,38.729964090001886,53575.955303760005
2023-04-03,02:48:12.000,93,11078553,13045,0,1680490091,13130.833386149992,38.694718439997814,53575.85748408001
2023-04-03,02:48:13.000,93,11078601,12885,0,1680490092,13130.819913530002,38.65242366000166,53575.80857424001
2023-04-03,02:48:14.000,93,11078570,12845,0,1680490093,13130.826649839997,38.62422714000422,53575.87145832
2023-04-03,02:48:15.000,93,11078598,12925,0,1680490094,13130.813177219992,38.617178010004864,53575.80158712
2023-04-03,02:48:16.000,93,11078571,13085,0,1680490095,13130.786231979997,38.560784970002715,53575.82254848
2023-04-03,02:48:17.000,93,11078549,13085,0,1680490096,13130.813177219992,38.560784970002715,53575.77363864
2023-04-03,02:48:18.000,93,11078592,13045,0,1680490097,13130.799704600002,38.52553931999864,53575.74569016
2023-04-03,02:48:19.000,93,11078574,12725,0,1680490098,13130.786231979997,38.546686710003996,53575.69678032
2023-04-03,02:48:20.000,93,11078579,13125,0,1680490099,13130.819913530002,38.567834100002074,53575.68979320001
2023-04-03,02:48:21.000,93,11078566,12645,0,1680490100,13130.840122460002,38.553735840003355,53575.69678032
2023-04-03,02:48:22.000,93,11078572,12925,0,1680490101,13130.745814119997,38.60307974999887,53575.59197352001
2023-04-03,02:48:23.000,93,11078608,13125,0,1680490102,13130.759286740002,38.61012887999823,53575.5849864
2023-04-03,02:48:24.000,93,11078571,13005,0,1680490103,13130.894012939993,38.62422714000422,53575.66184472001
2023-04-03,02:48:25.000,93,11078588,12765,0,1680490104,13130.887276629997,38.63127627000358,53575.619922000005
2023-04-03,02:48:26.000,93,11078585,12805,0,1680490105,13130.880540320002,38.65947279000102,53575.57799928
2023-04-03,02:48:27.000,93,11078575,12965,0,1680490106,13130.880540320002,38.694718439997814,53575.56402504001
2023-04-03,02:48:28.000,93,11078584,12845,0,1680490107,13130.806440909997,38.680620179999096,53575.44524400001
2023-04-03,02:48:29.000,93,11078592,12845,0,1680490108,13130.806440909997,38.67357104999974,53575.46620536
2023-04-03,02:48:30.000,93,11078560,12845,0,1680490109,13130.860331390002,38.67357104999974,53575.501140960005
2023-04-03,02:48:31.000,93,11078572,12925,0,1680490110,13130.826649839997,38.67357104999974,53575.43126976
2023-04-03,02:48:32.000,93,11078574,12925,0,1680490111,13130.920958180002,38.63832540000294,53575.46620536
2023-04-03,02:48:33.000,93,11078555,13205,0,1680490112,13130.846858769997,38.65947279000102,53575.39633416001
2023-04-03,02:48:34.000,93,11078514,12725,0,1680490113,13130.853595079992,38.67357104999974,53575.42428264001
2023-04-03,02:48:35.000,93,11078569,12965,0,1680490114,13130.880540320002,38.66652192000038,53575.44524400001
2023-04-03,02:48:36.000,93,11078545,13165,0,1680490115,13130.934430799993,38.63832540000294,53575.41729552
2023-04-03,02:48:37.000,93,11078585,12805,0,1680490116,13130.873804009992,38.67357104999974,53575.31248872
2023-04-03,02:48:38.000,93,11078567,12885,0,1680490117,13130.894012939993,38.66652192000038,53575.382359920004
2023-04-03,02:48:39.000,93,11078575,13125,0,1680490118,13131.001793899988,38.63832540000294,53575.4103084
2023-04-03,02:48:40.000,93,11078572,13005,0,1680490119,13131.028739139998,38.65242366000166,53575.41729552
2023-04-03,02:48:41.000,93,11078582,12725,0,1680490120,13131.035475449993,38.70176757000445,53575.36139856
2023-04-03,02:48:42.000,93,11078569,12885,0,1680490121,13131.015266519993,38.694718439997814,53575.25659176001
2023-04-03,02:48:43.000,93,11078565,12885,0,1680490122,13131.069156999998,38.687669309998455,53575.30550160001
2023-04-03,02:48:44.000,93,11078610,13005,0,1680490123,13131.075893309993,38.67357104999974,53575.35441144001
2023-04-03,02:48:45.000,93,11078571,12925,0,1680490124,13131.123047479989,38.67357104999974,53575.30550160001
2023-04-03,02:48:46.000,93,11078568,12965,0,1680490125,13131.116311169993,38.687669309998455,53575.27755312001
2023-04-03,02:48:47.000,93,11078577,12925,0,1680490126,13131.190410579999,38.680620179999096,53575.270566
2023-04-03,02:48:48.000,93,11078569,12725,0,1680490127,13131.217355819994,38.66652192000038,53575.36139856
2023-04-03,02:48:49.000,93,11078561,13085,0,1680490128,13131.28471891999,38.71586583000317,53575.34742432001
2023-04-03,02:48:50.000,93,11078627,12965,0,1680490129,13131.26450998999,38.70176757000445,53575.32646296001
2023-04-03,02:48:51.000,93,11078588,12805,0,1680490130,13131.251037369999,38.729964090001886,53575.32646296001
2023-04-03,02:48:52.000,93,11078589,12885,0,1680490131,13131.224092129989,38.694718439997814,53575.26357888
2023-04-03,02:48:53.000,93,11078559,12685,0,1680490132,13131.277982609994,38.70881670000381,53575.27755312001
2023-04-03,02:48:54.000,93,11078580,12925,0,1680490133,13131.318400469994,38.694718439997814,53575.31248872
2023-04-03,02:48:55.000,93,11078578,13085,0,1680490134,13131.36555463999,38.65947279000102,53575.31248872
2023-04-03,02:48:56.000,93,11078565,12885,0,1680490135,13131.35208202,38.63832540000294,53575.29851448
2023-04-03,02:48:57.000,93,11078568,13085,0,1680490136,13131.37229095,38.617178010004864,53575.27755312001
2023-04-03,02:48:58.000,93,11078624,12885,0,1680490137,13131.439654049995,38.62422714000422,53575.35441144001
2023-04-03,02:48:59.000,93,11078554,13165,0,1680490138,13131.45312667,38.63832540000294,53575.30550160001
2023-04-03,02:49:00.000,93,11078583,12965,0,1680490139,13131.439654049995,38.617178010004864,53575.284540240005
2023-04-03,02:49:01.000,93,11078574,12885,0,1680490140,13131.44639035999,38.63832540000294,53575.284540240005
2023-04-03,02:49:02.000,93,11078597,13125,0,1680490141,13131.42618142999,38.617178010004864,53575.27755312001
2023-04-03,02:49:03.000,93,11078544,12925,0,1680490142,13131.4733356,38.61012887999823,53575.27755312001
2023-04-03,02:49:04.000,93,11078633,12925,0,1680490143,13131.52722607999,38.61012887999823,53575.32646296001
2023-04-03,02:49:05.000,93,11078548,12965,0,1680490144,13131.581116559995,38.60307974999887,53575.37537280001
2023-04-03,02:49:06.000,93,11078632,13005,0,1680490145,13131.601325489995,38.57488323000143,53575.32646296001
2023-04-03,02:49:07.000,93,11078588,12845,0,1680490146,13131.52722607999,38.58898149000015,53575.26357888
2023-04-03,02:49:08.000,93,11078586,12885,0,1680490147,13131.540698699995,38.546686710003996,53575.25659176001
2023-04-03,02:49:09.000,93,11078580,12845,0,1680490148,13131.63500704,38.560784970002715,53575.36838568
2023-04-03,02:49:10.000,93,11078555,13085,0,1680490149,13131.69563383,38.553735840003355,53575.284540240005
2023-04-03,02:49:11.000,93,11078585,12965,0,1680490150,13131.702370139996,38.567834100002074,53575.270566
2023-04-03,02:49:12.000,93,11078594,12925,0,1680490151,13131.749524309991,38.518490189999284,53575.333450080005
2023-04-03,02:49:13.000,93,11078576,12925,0,1680490152,13131.830360029991,38.567834100002074,53575.37537280001
2023-04-03,02:49:14.000,93,11078566,12965,0,1680490153,13131.816887410001,38.58898149000015,53575.34742432001
2023-04-03,02:49:15.000,93,11078549,12965,0,1680490154,13131.810151099991,38.560784970002715,53575.333450080005
2023-04-03,02:49:16.000,93,11078570,12925,0,1680490155,13131.810151099991,38.59603061999951,53575.30550160001
2023-04-03,02:49:17.000,93,11078562,12965,0,1680490156,13131.789942169991,38.58193236000079,53575.27755312001
2023-04-03,02:49:18.000,93,11078545,12925,0,1680490157,13131.857305270001,38.62422714000422,53575.3404372
2023-04-03,02:49:19.000,93,11078556,12965,0,1680490158,13131.931404679992,38.65947279000102,53575.39633416001
2023-04-03,02:49:20.000,93,11078603,13045,0,1680490159,13131.924668369997,38.66652192000038,53575.35441144001
2023-04-03,02:49:21.000,93,11078554,13045,0,1680490160,13131.917932060001,38.694718439997814,53575.36139856
2023-04-03,02:49:22.000,93,11078598,13045,0,1680490161,13131.857305270001,38.70176757000445,53575.25659176001
2023-04-03,02:49:23.000,93,11078570,12845,0,1680490162,13131.924668369997,38.680620179999096,53575.284540240005
2023-04-03,02:49:24.000,93,11078589,12885,0,1680490163,13131.864041579996,38.737013220001245,53575.31947584
2023-04-03,02:49:25.000,93,11078593,13045,0,1680490164,13131.897723130001,38.729964090001886,53575.35441144001
2023-04-03,02:49:26.000,93,11078590,13165,0,1680490165,13131.830360029991,38.75111147999996,53575.26357888
2023-04-03,02:49:27.000,93,11078543,12965,0,1680490166,13131.857305270001,38.77225886999804,53575.31248872
2023-04-03,02:49:28.000,93,11078570,12805,0,1680490167,13131.870777889992,38.744062350000604,53575.29851448
2023-04-03,02:49:29.000,93,11078596,12765,0,1680490168,13131.897723130001,38.75816060999932,53575.382359920004
2023-04-03,02:49:30.000,93,11078608,12685,0,1680490169,13131.850568959992,38.744062350000604,53575.32646296001
2023-04-03,02:49:31.000,93,11078588,12965,0,1680490170,13131.789942169991,38.744062350000604,53575.30550160001
2023-04-03,02:49:32.000,93,11078586,13045,0,1680490171,13131.742787999996,38.694718439997814,53575.270566
2023-04-03,02:49:33.000,93,11078535,13085,0,1680490172,13131.742787999996,38.694718439997814,53575.2006948
2023-04-03,02:49:34.000,93,11078542,12845,0,1680490173,13131.75626062,38.680620179999096,53575.270566
2023-04-03,02:49:35.000,93,11078639,13005,0,1680490174,13131.73605169,38.67357104999974,53575.333450080005
2023-04-03,02:49:36.000,93,11078578,12885,0,1680490175,13131.742787999996,38.65947279000102,53575.333450080005
2023-04-03,02:49:37.000,93,11078582,12845,0,1680490176,13131.729315379991,38.61012887999823,53575.270566
2023-04-03,02:49:38.000,93,11078562,13045,0,1680490177,13131.75626062,38.60307974999887,53575.29851448
2023-04-03,02:49:39.000,93,11078569,12845,0,1680490178,13131.769733239991,38.560784970002715,53575.25659176001
2023-04-03,02:49:40.000,93,11078564,12925,0,1680490179,13131.66868858999,38.57488323000143,53575.24261752
2023-04-03,02:49:41.000,93,11078557,12925,0,1680490180,13131.71584276,38.53963758000464,53575.235630400006
2023-04-03,02:49:42.000,93,11078581,12805,0,1680490181,13131.65521597,38.553735840003355,53575.20768192001
2023-04-03,02:49:43.000,93,11078555,13245,0,1680490182,13131.75626062,38.52553931999864,53575.24960464
2023-04-03,02:49:44.000,93,11078578,13085,0,1680490183,13131.742787999996,38.497342800001206,53575.22165616
2023-04-03,02:49:45.000,93,11078569,13005,0,1680490184,13131.789942169991,38.497342800001206,53575.26357888
2023-04-03,02:49:46.000,93,11078592,12925,0,1680490185,13131.783205859996,38.518490189999284,53575.18672056001
2023-04-03,02:49:47.000,93,11078625,13125,0,1680490186,13131.783205859996,38.46914628000377,53575.2006948
2023-04-03,02:49:48.000,93,11078609,12965,0,1680490187,13131.843832649996,38.47619541000313,53575.22864328001
2023-04-03,02:49:49.000,93,11078587,12885,0,1680490188,13131.897723130001,38.46209715000441,53575.22864328001
2023-04-03,02:49:50.000,93,11078575,12805,0,1680490189,13131.938140990002,38.48324454000249,53575.26357888
2023-04-03,02:49:51.000,93,11078590,12885,0,1680490190,13131.951613609992,38.532588449998,53575.22165616
2023-04-03,02:49:52.000,93,11078606,12925,0,1680490191,13131.917932060001,38.497342800001206,53575.22165616
2023-04-03,02:49:53.000,93,11078544,12885,0,1680490192,13132.018976710002,38.518490189999284,53575.22864328001
2023-04-03,02:49:54.000,93,11078580,12565,0,1680490193,13131.951613609992,38.53963758000464,53575.18672056001
2023-04-03,02:49:55.000,93,11078607,13205,0,1680490194,13132.012240399992,38.58193236000079,53575.26357888
2023-04-03,02:49:56.000,93,11078559,13045,0,1680490195,13131.998767780002,38.57488323000143,53575.22165616
2023-04-03,02:49:57.000,93,11078600,13165,0,1680490196,13132.012240399992,38.567834100002074,53575.17274632
2023-04-03,02:49:58.000,93,11078552,12845,0,1680490197,13132.086339809997,38.59603061999951,53575.20768192001
2023-04-03,02:49:59.000,93,11078570,12885,0,1680490198,13132.120021360002,38.58193236000079,53575.284540240005
2023-04-03,02:50:00.000,93,11078547,12805,0,1680490199,13132.086339809997,38.60307974999887,53575.270566
2023-04-03,02:50:01.000,93,11078595,12845,0,1680490200,13132.093076119992,38.63832540000294,53575.214669040004
2023-04-03,02:50:02.000,93,11078609,13165,0,1680490201,13132.072867189992,38.62422714000422,53575.19370768
2023-04-03,02:50:03.000,93,11078612,13005,0,1680490202,13132.093076119992,38.63127627000358,53575.18672056001
2023-04-03,02:50:04.000,93,11078619,12805,0,1680490203,13132.093076119992,38.63832540000294,53575.17973344001
2023-04-03,02:50:05.000,93,11078580,13005,0,1680490204,13132.106548739997,38.63832540000294,53575.14479784
2023-04-03,02:50:06.000,93,11078582,13125,0,1680490205,13132.106548739997,38.57488323000143,53575.22864328001
2023-04-03,02:50:07.000,93,11078604,12845,0,1680490206,13132.072867189992,38.61012887999823,53575.19370768
2023-04-03,02:50:08.000,93,11078592,12885,0,1680490207,13132.106548739997,38.567834100002074,53575.20768192001
2023-04-03,02:50:09.000,93,11078570,13085,0,1680490208,13132.086339809997,38.567834100002074,53575.2006948
2023-04-03,02:50:10.000,93,11078593,12965,0,1680490209,13132.086339809997,38.52553931999864,53575.19370768
2023-04-03,02:50:11.000,93,11078621,12925,0,1680490210,13132.106548739997,38.497342800001206,53575.15877208001
2023-04-03,02:50:12.000,93,11078615,12925,0,1680490211,13132.079603500002,38.47619541000313,53575.116849360005
2023-04-03,02:50:13.000,93,11078604,12965,0,1680490212,13132.093076119992,38.447998889998416,53575.116849360005
2023-04-03,02:50:14.000,93,11078605,12845,0,1680490213,13132.146966599998,38.3986549800029,53575.14479784
2023-04-03,02:50:15.000,93,11078582,12965,0,1680490214,13132.194120769993,38.3986549800029,53575.18672056001
2023-04-03,02:50:16.000,93,11078585,13165,0,1680490215,13132.173911839993,38.37045845999819,53575.17274632
2023-04-03,02:50:17.000,93,11078608,13165,0,1680490216,13132.207593389998,38.36340932999883,53575.13781072001
2023-04-03,02:50:18.000,93,11078584,12885,0,1680490217,13132.274956489993,38.34226194000075,53575.15877208001
2023-04-03,02:50:19.000,93,11078554,12885,0,1680490218,13132.288429109998,38.35636019999947,53575.12383648
2023-04-03,02:50:20.000,93,11078601,12965,0,1680490219,13132.335583279993,38.31406542000332,53575.20768192001
2023-04-03,02:50:21.000,93,11078579,13085,0,1680490220,13132.355792209994,38.30701629000396,53575.25659176001
2023-04-03,02:50:22.000,93,11078571,12765,0,1680490221,13132.376001139994,38.2999671600046,53575.165759200005
2023-04-03,02:50:23.000,93,11078539,13045,0,1680490222,13132.416418999994,38.278819769999245,53575.15877208001
2023-04-03,02:50:24.000,93,11078584,12885,0,1680490223,13132.537672579994,38.26472151000053,53575.22864328001
2023-04-03,02:50:25.000,93,11078585,12965,0,1680490224,13132.537672579994,38.25767238000117,53575.25659176001
2023-04-03,02:50:26.000,93,11078640,12845,0,1680490225,13132.59156306,38.24357412000245,53575.24960464
2023-04-03,02:50:27.000,93,11078582,12725,0,1680490226,13132.57135413,38.271770639999886,53575.20768192001
2023-04-03,02:50:28.000,93,11078583,12925,0,1680490227,13132.63198092,38.1871810800003,53575.19370768
2023-04-03,02:50:29.000,93,11078587,12925,0,1680490228,13132.739761879995,38.17308282000158,53575.27755312001
2023-04-03,02:50:30.000,93,11078585,12805,0,1680490229,13132.7532345,38.16603369000222,53575.25659176001
2023-04-03,02:50:31.000,93,11078602,12765,0,1680490230,13132.79365236,38.151935430003505,53575.24960464
2023-04-03,02:50:32.000,93,11078566,13125,0,1680490231,13132.861015459996,38.12373890999879,53575.235630400006
2023-04-03,02:50:33.000,93,11078598,12605,0,1680490232,13132.97553273,38.095542390001356,53575.3404372
2023-04-03,02:50:34.000,93,11078563,12885,0,1680490233,13133.002477969996,38.06734587000392,53575.270566
2023-04-03,02:50:35.000,93,11078590,12765,0,1680490234,13133.049632139991,38.053247609997925,53575.31248872
2023-04-03,02:50:36.000,93,11078586,13125,0,1680490235,13133.090049999992,38.03210021999985,53575.27755312001
2023-04-03,02:50:37.000,93,11078612,13045,0,1680490236,13133.123731549997,37.9757071799977,53575.27755312001
2023-04-03,02:50:38.000,93,11078626,12925,0,1680490237,13133.238248820002,37.96865804999834,53575.36139856
2023-04-03,02:50:39.000,93,11078581,12845,0,1680490238,13133.271930369992,37.933412400001544,53575.43126976
2023-04-03,02:50:40.000,93,11078564,12805,0,1680490239,13133.352766089993,37.877019359999395,53575.46620536
2023-04-03,02:50:41.000,93,11078600,12885,0,1680490240,13133.386447639998,37.83472458000324,53575.47319248001
2023-04-03,02:50:42.000,93,11078603,13005,0,1680490241,13133.413392879993,37.813577189997886,53575.43825688
2023-04-03,02:50:43.000,93,11078602,13125,0,1680490242,13133.507701219998,37.75718415000301,53575.44524400001
2023-04-03,02:50:44.000,93,11078594,13005,0,1680490243,13133.561591699989,37.686692850002146,53575.43126976
2023-04-03,02:50:45.000,93,11078584,12965,0,1680490244,13133.595273249994,37.67964372000279,53575.48716672
2023-04-03,02:50:46.000,93,11078587,12965,0,1680490245,13133.615482179994,37.60915242000192,53575.47319248001
2023-04-03,02:50:47.000,93,11078635,12925,0,1680490246,13133.676108969994,37.61620155000128,53575.50812808
2023-04-03,02:50:48.000,93,11078583,13125,0,1680490247,13133.81083517,37.55275937999977,53575.619922000005
2023-04-03,02:50:49.000,93,11078583,13045,0,1680490248,13133.857989339995,37.4963663400049,53575.63389624
2023-04-03,02:50:50.000,93,11078642,13165,0,1680490249,13133.878198269995,37.454071560001466,53575.5849864
2023-04-03,02:50:51.000,93,11078577,13085,0,1680490250,13133.857989339995,37.43997330000275,53575.571012160006
2023-04-03,02:50:52.000,93,11078554,12805,0,1680490251,13133.87146196,37.36948200000188,53575.571012160006
2023-04-03,02:50:53.000,93,11078602,12805,0,1680490252,13133.88493457999,37.31308895999973,53575.59896064
2023-04-03,02:50:54.000,93,11078589,12805,0,1680490253,13133.94556136999,37.24964678999822,53575.6548576
2023-04-03,02:50:55.000,93,11078611,13005,0,1680490254,13133.97250661,37.19325375000335,53575.70376744
2023-04-03,02:50:56.000,93,11078576,12885,0,1680490255,13133.999451849995,37.12276245000248,53575.67581896
2023-04-03,02:50:57.000,93,11078573,12885,0,1680490256,13134.00618815999,37.052271150001616,53575.668831840005
2023-04-03,02:50:58.000,93,11078620,13085,0,1680490257,13134.01292447,36.96768159000203,53575.7247288
2023-04-03,02:50:59.000,93,11078621,12925,0,1680490258,13134.06681494999,36.90423942000052,53575.68280608001
2023-04-03,02:51:00.000,93,11078607,12805,0,1680490259,13134.02639708999,36.77735508000478,53575.63389624
2023-04-03,02:51:01.000,93,11078573,12965,0,1680490260,13134.140914359996,36.66456900000048,53575.78062576001
2023-04-03,02:51:02.000,93,11078579,12765,0,1680490261,13134.13417805,36.594077699999616,53575.71075456001
2023-04-03,02:51:03.000,93,11078586,12885,0,1680490262,13134.167859599991,36.50243901000067,53575.76665152
2023-04-03,02:51:04.000,93,11078605,12965,0,1680490263,13134.295849490001,36.40375119000237,53575.76665152
2023-04-03,02:51:05.000,93,11078561,12965,0,1680490264,13134.363212589997,36.32621076000214,53575.787612880005
2023-04-03,02:51:06.000,93,11078617,12925,0,1680490265,13134.376685210002,36.206375549998484,53575.76665152
2023-04-03,02:51:07.000,93,11078568,12965,0,1680490266,13134.396894140002,36.10768773000018,53575.787612880005
2023-04-03,02:51:08.000,93,11078541,12885,0,1680490267,13134.430575689992,36.07949121000274,53575.71075456001
2023-04-03,02:51:09.000,93,11078571,12925,0,1680490268,13134.538356650002,35.94555774000037,53575.82254848
2023-04-03,02:51:10.000,93,11078575,12685,0,1680490269,13134.666346539998,35.8750664399995,53575.885432560004
2023-04-03,02:51:11.000,93,11078600,12765,0,1680490270,13134.747182259998,35.797526009999274,53575.885432560004
2023-04-03,02:51:12.000,93,11078567,12965,0,1680490271,13134.841490599989,35.7411329700044,53575.92036816
2023-04-03,02:51:13.000,93,11078594,13005,0,1680490272,13134.949271559999,35.69178906000161,53576.004213600005
2023-04-03,02:51:14.000,93,11078593,12645,0,1680490273,13135.016634659994,35.614248630001384,53575.969278
2023-04-03,02:51:15.000,93,11078610,13005,0,1680490274,13135.13115193,35.51556081000308,53576.004213600005
2023-04-03,02:51:16.000,93,11078593,12805,0,1680490275,13135.19177872,35.49441341999773,53575.9343424
2023-04-03,02:51:17.000,93,11078602,12965,0,1680490276,13135.238932889995,35.44506951000221,53575.99023936
2023-04-03,02:51:18.000,93,11078596,12805,0,1680490277,13135.32650491999,35.41687299000478,53576.004213600005
2023-04-03,02:51:19.000,93,11078542,12885,0,1680490278,13135.41407695,35.40277472999878,53576.10203328
2023-04-03,02:51:20.000,93,11078578,12965,0,1680490279,13135.494912670001,35.325234299998556,53576.13696888
2023-04-03,02:51:21.000,93,11078549,12965,0,1680490280,13135.548803149992,35.332283429997915,53576.1788916
2023-04-03,02:51:22.000,93,11078571,12885,0,1680490281,13135.528594219992,35.2829395200024,53576.12998176
2023-04-03,02:51:23.000,93,11078584,12845,0,1680490282,13135.616166250002,35.261792130004324,53576.1788916
2023-04-03,02:51:24.000,93,11078579,13125,0,1680490283,13135.683529349997,35.23359560999961,53576.15094312
2023-04-03,02:51:25.000,93,11078601,13165,0,1680490284,13135.744156139997,35.17720257000474,53576.26273704001
2023-04-03,02:51:26.000,93,11078581,12965,0,1680490285,13135.744156139997,35.163104309998744,53576.28369840001
2023-04-03,02:51:27.000,93,11078585,13125,0,1680490286,13135.730683519992,35.11376040000323,53576.26972416
2023-04-03,02:51:28.000,93,11078592,12965,0,1680490287,13135.730683519992,35.0714656199998,53576.27671128
2023-04-03,02:51:29.000,93,11078593,13085,0,1680490288,13135.804782929998,35.00097431999893,53576.38151808001
2023-04-03,02:51:30.000,93,11078581,12965,0,1680490289,13135.764365069997,34.94458128000406,53576.37453096
2023-04-03,02:51:31.000,93,11078607,12805,0,1680490290,13135.764365069997,34.83884432999912,53576.37453096
2023-04-03,02:51:32.000,93,11078559,13085,0,1680490291,13135.703738279997,34.81769694000104,53576.30465976
2023-04-03,02:51:33.000,93,11078580,12805,0,1680490292,13135.757628760002,34.747205640000175,53576.36754384
2023-04-03,02:51:34.000,93,11078547,12965,0,1680490293,13135.791310309993,34.67671433999931,53576.45138928001
2023-04-03,02:51:35.000,93,11078568,13125,0,1680490294,13135.798046620002,34.58507565000036,53576.41645368
2023-04-03,02:51:36.000,93,11078572,12965,0,1680490295,13135.764365069997,34.54983000000357,53576.40247944001
2023-04-03,02:51:37.000,93,11078569,13205,0,1680490296,13135.784573999998,34.47228957000334,53576.36055672001
2023-04-03,02:51:38.000,93,11078610,13085,0,1680490297,13135.851937099993,34.42999478999991,53576.43042792001
2023-04-03,02:51:39.000,93,11078577,12925,0,1680490298,13135.858673409988,34.35950348999904,53576.46536352
2023-04-03,02:51:40.000,93,11078552,12965,0,1680490299,13135.865409719998,34.32425784000225,53576.521260479996
2023-04-03,02:51:41.000,93,11078604,12765,0,1680490300,13135.892354959993,34.289012189998175,53576.5631832
2023-04-03,02:51:42.000,93,11078560,12805,0,1680490301,13135.838464480003,34.26081567000074,53576.4234408
2023-04-03,02:51:43.000,93,11078587,13005,0,1680490302,13135.919300199988,34.19032436999987,53576.507286240005
2023-04-03,02:51:44.000,93,11078586,12965,0,1680490303,13136.020344849989,34.19032436999987,53576.58414456
2023-04-03,02:51:45.000,93,11078606,12765,0,1680490304,13136.047290089999,34.119833069999004,53576.57017032001
2023-04-03,02:51:46.000,93,11078516,12925,0,1680490305,13136.080971639989,34.112783939999645,53576.59113168
2023-04-03,02:51:47.000,93,11078572,13005,0,1680490306,13136.067499019999,34.05639090000477,53576.53523472
2023-04-03,02:51:48.000,93,11078550,12965,0,1680490307,13136.12138949999,34.105734810000286,53576.53523472
2023-04-03,02:51:49.000,93,11078578,12765,0,1680490308,13136.215697839994,34.06344003000413,53576.57017032001
2023-04-03,02:51:50.000,93,11078558,13045,0,1680490309,13136.256115699995,34.07048916000349,53576.61209304
2023-04-03,02:51:51.000,93,11078596,13045,0,1680490310,13136.296533559995,34.05639090000477,53576.64702864001
2023-04-03,02:51:52.000,93,11078533,13125,0,1680490311,13136.276324629995,34.05639090000477,53576.64004152
2023-04-03,02:51:53.000,93,11078639,12845,0,1680490312,13136.397578209995,34.05639090000477,53576.68196424
2023-04-03,02:51:54.000,93,11078547,12845,0,1680490313,13136.3908419,34.049341769998136,53576.66799000001
2023-04-03,02:51:55.000,93,11078594,12765,0,1680490314,13136.437996069995,34.03524350999942,53576.71689984001
2023-04-03,02:51:56.000,93,11078550,13245,0,1680490315,13136.41105083,34.049341769998136,53576.68196424
2023-04-03,02:51:57.000,93,11078599,12845,0,1680490316,13136.45146869,34.02819438000006,53576.65401576
2023-04-03,02:51:58.000,93,11078575,12805,0,1680490317,13136.48515023999,34.04229263999878,53576.793758160005
2023-04-03,02:51:59.000,93,11078641,12965,0,1680490318,13136.565985959991,34.0211452500007,53576.82170664
2023-04-03,02:52:00.000,93,11078581,13005,0,1680490319,13136.54577702999,34.02819438000006,53576.793758160005
2023-04-03,02:52:01.000,93,11078577,13005,0,1680490320,13136.54577702999,34.0211452500007,53576.87061648
2023-04-03,02:52:02.000,93,11078555,12765,0,1680490321,13136.48515023999,34.01409612000134,53576.7727968
2023-04-03,02:52:03.000,93,11078607,12885,0,1680490322,13136.50535916999,33.99999786000262,53576.82170664
2023-04-03,02:52:04.000,93,11078554,12845,0,1680490323,13136.498622859996,33.95065394999983,53576.75882256
2023-04-03,02:52:05.000,93,11078597,12885,0,1680490324,13136.539040719996,33.91540830000304,53576.82170664
2023-04-03,02:52:06.000,93,11078576,12685,0,1680490325,13136.52556809999,33.94360482000047,53576.82170664
2023-04-03,02:52:07.000,93,11078583,12965,0,1680490326,13136.565985959991,33.880162649998965,53576.793758160005
2023-04-03,02:52:08.000,93,11078609,13045,0,1680490327,13136.653557990001,33.887211779998324,53576.88459072001
2023-04-03,02:52:09.000,93,11078575,13125,0,1680490328,13136.693975850001,33.8096713499981,53576.92651344
2023-04-03,02:52:10.000,93,11078582,12725,0,1680490329,13136.660294299996,33.78147483000066,53576.9474748
2023-04-03,02:52:11.000,93,11078616,12845,0,1680490330,13136.673766920001,33.76737657000194,53576.912539200006
2023-04-03,02:52:12.000,93,11078533,12925,0,1680490331,13136.626612749991,33.76737657000194,53576.88459072001
2023-04-03,02:52:13.000,93,11078614,12805,0,1680490332,13136.720921089996,33.746229180003866,53576.88459072001
2023-04-03,02:52:14.000,93,11078563,12805,0,1680490333,13136.768075259992,33.703934400000435,53576.94048768
2023-04-03,02:52:15.000,93,11078586,12805,0,1680490334,13136.808493119992,33.654590489997645,53577.024333119996
2023-04-03,02:52:16.000,93,11078595,12845,0,1680490335,13136.781547879997,33.63344309999957,53576.9474748
2023-04-03,02:52:17.000,93,11078567,12925,0,1680490336,13136.815229430002,33.62639397000021,53576.94048768
2023-04-03,02:52:18.000,93,11078579,12925,0,1680490337,13136.882592529997,33.55590266999934,53576.98939752
2023-04-03,02:52:19.000,93,11078581,12845,0,1680490338,13136.976900870002,33.55590266999934,53576.961449040005
2023-04-03,02:52:20.000,93,11078565,13165,0,1680490339,13136.997109800002,33.577050060004694,53577.00337176001
2023-04-03,02:52:21.000,93,11078545,12925,0,1680490340,13137.071209209993,33.57000092999806,53577.010358880005
2023-04-03,02:52:22.000,93,11078622,13165,0,1680490341,13137.051000279993,33.5629517999987,53576.98939752
2023-04-03,02:52:23.000,93,11078569,12965,0,1680490342,13137.165517549998,33.513607890003186,53577.04529448
2023-04-03,02:52:24.000,93,11078578,12765,0,1680490343,13137.286771129999,33.513607890003186,53577.07324296001
2023-04-03,02:52:25.000,93,11078588,12605,0,1680490344,13137.333925299994,33.471313109999755,53577.06625584
2023-04-03,02:52:26.000,93,11078591,13205,0,1680490345,13137.347397919999,33.513607890003186,53577.10817856
2023-04-03,02:52:27.000,93,11078584,12965,0,1680490346,13137.374343159994,33.478362239999115,53577.04529448
2023-04-03,02:52:28.000,93,11078577,13125,0,1680490347,13137.374343159994,33.471313109999755,53577.07324296001
2023-04-03,02:52:29.000,93,11078587,12885,0,1680490348,13137.46191518999,33.4290183300036,53577.13612704
2023-04-03,02:52:30.000,93,11078586,12725,0,1680490349,13137.495596739995,33.45721485000104,53577.15010128001
2023-04-03,02:52:31.000,93,11078566,12925,0,1680490350,13137.52927829,33.45016572000168,53577.1570884
2023-04-03,02:52:32.000,93,11078544,12965,0,1680490351,13137.556223529995,33.44311659000232,53577.16407552
2023-04-03,02:52:33.000,93,11078583,12765,0,1680490352,13137.596641389995,33.42196920000424,53577.18503688
2023-04-03,02:52:34.000,93,11078589,12725,0,1680490353,13137.657268179995,33.4290183300036,53577.31080504
2023-04-03,02:52:35.000,93,11078583,12765,0,1680490354,13137.66400448999,33.40082180999889,53577.226959600004
2023-04-03,02:52:36.000,93,11078589,12805,0,1680490355,13137.70442234999,33.37262529000145,53577.30381792
2023-04-03,02:52:37.000,93,11078548,13125,0,1680490356,13137.677477109995,33.37262529000145,53577.25490808
2023-04-03,02:52:38.000,93,11078577,13005,0,1680490357,13137.6707408,33.33033050999802,53577.247920960006
2023-04-03,02:52:39.000,93,11078621,12765,0,1680490358,13137.785258069991,33.23164268999972,53577.33875352001
2023-04-03,02:52:40.000,93,11078587,12765,0,1680490359,13137.785258069991,33.26688834000379,53577.359714879996
2023-04-03,02:52:41.000,93,11078606,12965,0,1680490360,13137.778521759996,33.23164268999972,53577.37368912
2023-04-03,02:52:42.000,93,11078613,12925,0,1680490361,13137.798730689996,33.18934791000356,53577.38067624
2023-04-03,02:52:43.000,93,11078569,13005,0,1680490362,13137.825675929991,33.1822987800042,53577.4016376
2023-04-03,02:52:44.000,93,11078586,12645,0,1680490363,13137.852621170001,33.16115138999885,53577.38067624
2023-04-03,02:52:45.000,93,11078558,13005,0,1680490364,13137.839148549996,33.16820051999821,53577.4016376
2023-04-03,02:52:46.000,93,11078616,13005,0,1680490365,13137.818939619996,33.111807480003336,53577.36670200001
2023-04-03,02:52:47.000,93,11078570,12765,0,1680490366,13137.852621170001,33.09770922000462,53577.43657320001
2023-04-03,02:52:48.000,93,11078610,12845,0,1680490367,13137.906511649991,33.062463570000546,53577.44356032
2023-04-03,02:52:49.000,93,11078564,12805,0,1680490368,13137.926720579992,33.062463570000546,53577.47849592
2023-04-03,02:52:50.000,93,11078611,13165,0,1680490369,13137.913247960001,33.04836531000183,53577.513431520005
2023-04-03,02:52:51.000,93,11078536,13285,0,1680490370,13137.899775339996,33.04836531000183,53577.49247016
2023-04-03,02:52:52.000,93,11078560,13125,0,1680490371,13137.893039030001,32.99197226999968,53577.45054744
2023-04-03,02:52:53.000,93,11078585,12965,0,1680490372,13137.893039030001,33.02016879000439,53577.42259896
2023-04-03,02:52:54.000,93,11078581,12925,0,1680490373,13137.933456890001,33.0060705299984,53577.49247016
2023-04-03,02:52:55.000,93,11078602,12845,0,1680490374,13137.946929509992,32.942628360004164,53577.583302720006
2023-04-03,02:52:56.000,93,11078589,13285,0,1680490375,13137.933456890001,32.935579230004805,53577.53439288001
2023-04-03,02:52:57.000,93,11078561,13005,0,1680490376,13137.946929509992,32.94967749000352,53577.513431520005
2023-04-03,02:52:58.000,93,11078606,12845,0,1680490377,13137.946929509992,32.893284450001374,53577.562341360004
2023-04-03,02:52:59.000,93,11078550,13125,0,1680490378,13137.940193199996,32.886235320002015,53577.513431520005
2023-04-03,02:53:00.000,93,11078607,12845,0,1680490379,13137.940193199996,32.85803880000458,53577.53439288001
2023-04-03,02:53:01.000,93,11078618,12885,0,1680490380,13137.866093789991,32.836891409999225,53577.50644440001
2023-04-03,02:53:02.000,93,11078588,12925,0,1680490381,13137.859357479996,32.79459663000307,53577.52041864
2023-04-03,02:53:03.000,93,11078547,12885,0,1680490382,13137.953665820001,32.78754750000371,53577.57631560001
2023-04-03,02:53:04.000,93,11078595,13085,0,1680490383,13137.953665820001,32.759350979999,53577.60426408001
2023-04-03,02:53:05.000,93,11078580,13045,0,1680490384,13137.906511649991,32.74525272000028,53577.56932848
2023-04-03,02:53:06.000,93,11078576,12885,0,1680490385,13137.825675929991,32.717056200002844,53577.54138
2023-04-03,02:53:07.000,93,11078629,12925,0,1680490386,13137.859357479996,32.667712290000054,53577.54836712
2023-04-03,02:53:08.000,93,11078585,13085,0,1680490387,13137.845884859991,32.64656490000198,53577.6112512
2023-04-03,02:53:09.000,93,11078592,13245,0,1680490388,13137.845884859991,32.604270119998546,53577.57631560001
2023-04-03,02:53:10.000,93,11078611,12965,0,1680490389,13137.805466999991,32.57607360000111,53577.632212560005
2023-04-03,02:53:11.000,93,11078565,12885,0,1680490390,13137.785258069991,32.55492621000303,53577.57631560001
2023-04-03,02:53:12.000,93,11078595,12885,0,1680490391,13137.798730689996,32.50558230000024,53577.54836712
2023-04-03,02:53:13.000,93,11078600,12925,0,1680490392,13137.77178545,32.51968055999896,53577.62522544001
2023-04-03,02:53:14.000,93,11078622,12925,0,1680490393,13137.717894969996,32.484434910002165,53577.54836712
2023-04-03,02:53:15.000,93,11078570,12965,0,1680490394,13137.657268179995,32.484434910002165,53577.513431520005
2023-04-03,02:53:16.000,93,11078577,13045,0,1680490395,13137.62358662999,32.44918925999809,53577.48548304001
2023-04-03,02:53:17.000,93,11078582,12925,0,1680490396,13137.56969615,32.435090999999375,53577.48548304001
2023-04-03,02:53:18.000,93,11078577,12885,0,1680490397,13137.58990508,32.435090999999375,53577.53439288001
2023-04-03,02:53:19.000,93,11078596,13085,0,1680490398,13137.56969615,32.39279622000322,53577.562341360004
2023-04-03,02:53:20.000,93,11078594,12845,0,1680490399,13137.536014599995,32.38574709000386,53577.562341360004
2023-04-03,02:53:21.000,93,11078553,13125,0,1680490400,13137.52927829,32.35755056999915,53577.513431520005
2023-04-03,02:53:22.000,93,11078584,12885,0,1680490401,13137.414761019994,32.35755056999915,53577.464521680005
2023-04-03,02:53:23.000,93,11078608,13125,0,1680490402,13137.40802471,32.3786979600045,53577.527405759996
2023-04-03,02:53:24.000,93,11078588,12925,0,1680490403,13137.367606849999,32.34345231000043,53577.42958608
2023-04-03,02:53:25.000,93,11078564,12845,0,1680490404,13137.354134229994,32.32230492000235,53577.464521680005
2023-04-03,02:53:26.000,93,11078589,12965,0,1680490405,13137.293507439994,32.308206660003634,53577.38067624
2023-04-03,02:53:27.000,93,11078598,12685,0,1680490406,13137.232880649994,32.301157530004275,53577.394650480004
2023-04-03,02:53:28.000,93,11078558,12965,0,1680490407,13137.280034819989,32.258862750000844,53577.42958608
2023-04-03,02:53:29.000,93,11078584,13005,0,1680490408,13137.253089579994,32.2659118800002,53577.38766336001
2023-04-03,02:53:30.000,93,11078601,12925,0,1680490409,13137.253089579994,32.23771536000277,53577.42958608
2023-04-03,02:53:31.000,93,11078553,12965,0,1680490410,13137.178990169989,32.22361710000405,53577.31080504
2023-04-03,02:53:32.000,93,11078573,12925,0,1680490411,13137.145308619998,32.21656797000469,53577.226959600004
2023-04-03,02:53:33.000,93,11078559,13085,0,1680490412,13137.118363379988,32.18132232000062,53577.31080504
2023-04-03,02:53:34.000,93,11078571,12925,0,1680490413,13137.118363379988,32.18837144999998,53577.31779216001
2023-04-03,02:53:35.000,93,11078551,13165,0,1680490414,13137.057736590003,32.16017493000254,53577.28285656
2023-04-03,02:53:36.000,93,11078582,12885,0,1680490415,13137.098154449988,32.14607667000382,53577.3317664
2023-04-03,02:53:37.000,93,11078605,13165,0,1680490416,13137.010582419993,32.13197840999783,53577.26888232001
2023-04-03,02:53:38.000,93,11078612,13245,0,1680490417,13137.017318730002,32.09673276000103,53577.33875352001
2023-04-03,02:53:39.000,93,11078553,12925,0,1680490418,13137.010582419993,32.075585370002955,53577.26888232001
2023-04-03,02:53:40.000,93,11078592,12925,0,1680490419,13136.943219319997,32.04033971999888,53577.247920960006
2023-04-03,02:53:41.000,93,11078554,12765,0,1680490420,13136.976900870002,32.019192330000806,53577.23394672
2023-04-03,02:53:42.000,93,11078582,12885,0,1680490421,13136.882592529997,32.026241460000165,53577.178049760005
2023-04-03,02:53:43.000,93,11078558,12925,0,1680490422,13136.909537769992,32.00509407000209,53577.16407552
2023-04-03,02:53:44.000,93,11078586,12885,0,1680490423,13136.889328839992,31.98394668000401,53577.23394672
2023-04-03,02:53:45.000,93,11078597,13005,0,1680490424,13136.869119909992,31.97689755000465,53577.24093384001
2023-04-03,02:53:46.000,93,11078621,12925,0,1680490425,13136.835438360002,31.97689755000465,53577.28285656
2023-04-03,02:53:47.000,93,11078589,13085,0,1680490426,13136.761338949997,31.955750159999297,53577.059268720004
2023-04-03,02:53:48.000,93,11078614,12965,0,1680490427,13136.754602640001,31.94165190000058,53577.0872172
2023-04-03,02:53:49.000,93,11078586,12925,0,1680490428,13136.761338949997,31.92755364000186,53577.09420432
2023-04-03,02:53:50.000,93,11078613,12925,0,1680490429,13136.747866329992,31.92755364000186,53577.11516568
2023-04-03,02:53:51.000,93,11078567,12845,0,1680490430,13136.734393710001,31.9205045100025,53577.080230080006
2023-04-03,02:53:52.000,93,11078555,12965,0,1680490431,13136.667030609991,31.94165190000058,53577.03830736
2023-04-03,02:53:53.000,93,11078543,13085,0,1680490432,13136.768075259992,31.89230798999779,53577.10817856
2023-04-03,02:53:54.000,93,11078556,12805,0,1680490433,13136.700712159996,31.9205045100025,53577.080230080006
2023-04-03,02:53:55.000,93,11078579,12885,0,1680490434,13136.727657399992,31.906406250003783,53577.010358880005
2023-04-03,02:53:56.000,93,11078553,12765,0,1680490435,13136.61314013,31.913455380003143,53576.98241040001
2023-04-03,02:53:57.000,93,11078571,12885,0,1680490436,13136.606403819991,31.92755364000186,53576.98939752
2023-04-03,02:53:58.000,93,11078573,12925,0,1680490437,13136.619876439996,31.93460277000122,53577.03830736
2023-04-03,02:53:59.000,93,11078612,12965,0,1680490438,13136.673766920001,31.9205045100025,53577.05228160001
2023-04-03,02:54:00.000,93,11078578,12965,0,1680490439,13136.626612749991,31.913455380003143,53577.0872172
2023-04-03,02:54:01.000,93,11078562,12965,0,1680490440,13136.646821679991,31.9205045100025,53577.04529448
2023-04-03,02:54:02.000,93,11078635,13085,0,1680490441,13136.565985959991,31.92755364000186,53576.9474748
2023-04-03,02:54:03.000,93,11078563,13125,0,1680490442,13136.559249649996,31.94870102999994,53576.9474748
2023-04-03,02:54:04.000,93,11078607,12885,0,1680490443,13136.52556809999,31.94165190000058,53576.94048768
2023-04-03,02:54:05.000,93,11078614,12685,0,1680490444,13136.518831789996,31.962799289998657,53576.912539200006
2023-04-03,02:54:06.000,93,11078565,13005,0,1680490445,13136.45146869,31.97689755000465,53576.91952632
2023-04-03,02:54:07.000,93,11078560,12965,0,1680490446,13136.46494130999,31.955750159999297,53576.912539200006
2023-04-03,02:54:08.000,93,11078585,12885,0,1680490447,13136.478413929995,31.98394668000401,53576.9474748
2023-04-03,02:54:09.000,93,11078635,13245,0,1680490448,13136.458204999995,31.97689755000465,53576.90555208001
2023-04-03,02:54:10.000,93,11078592,12925,0,1680490449,13136.42452344999,31.97689755000465,53576.86362936001
2023-04-03,02:54:11.000,93,11078565,12765,0,1680490450,13136.397578209995,31.969848419998016,53576.90555208001
2023-04-03,02:54:12.000,93,11078615,13045,0,1680490451,13136.296533559995,31.955750159999297,53576.80074528
2023-04-03,02:54:13.000,93,11078615,13125,0,1680490452,13136.296533559995,31.99804494000273,53576.75882256
2023-04-03,02:54:14.000,93,11078551,12925,0,1680490453,13136.30326986999,32.019192330000806,53576.83568088001
2023-04-03,02:54:15.000,93,11078608,12765,0,1680490454,13136.37063297,31.99099581000337,53576.82869376
2023-04-03,02:54:16.000,93,11078577,12765,0,1680490455,13136.28979725,31.969848419998016,53576.82170664
2023-04-03,02:54:17.000,93,11078597,12925,0,1680490456,13136.22917046,32.00509407000209,53576.70991272
2023-04-03,02:54:18.000,93,11078615,12845,0,1680490457,13136.28306093999,32.00509407000209,53576.8077324
2023-04-03,02:54:19.000,93,11078569,12685,0,1680490458,13136.26285200999,31.98394668000401,53576.69593848001
2023-04-03,02:54:20.000,93,11078612,12885,0,1680490459,13136.26285200999,31.98394668000401,53576.80074528
2023-04-03,02:54:21.000,93,11078570,13125,0,1680490460,13136.235906769994,32.01214320000145,53576.71689984001
2023-04-03,02:54:22.000,93,11078597,12845,0,1680490461,13136.22243414999,32.01214320000145,53576.70991272
2023-04-03,02:54:23.000,93,11078585,12965,0,1680490462,13136.256115699995,32.04738884999824,53576.71689984001
2023-04-03,02:54:24.000,93,11078601,12845,0,1680490463,13136.26958832,32.05443798000488,53576.76580968001
2023-04-03,02:54:25.000,93,11078551,13085,0,1680490464,13136.32347879999,32.033290589999524,53576.76580968001
2023-04-03,02:54:26.000,93,11078602,12965,0,1680490465,13136.296533559995,32.00509407000209,53576.78677104001
2023-04-03,02:54:27.000,93,11078603,12805,0,1680490466,13136.26958832,32.04738884999824,53576.7029256
2023-04-03,02:54:28.000,93,11078617,12845,0,1680490467,13136.30326986999,32.068536240003596,53576.7029256
2023-04-03,02:54:29.000,93,11078545,12885,0,1680490468,13136.357160349995,32.019192330000806,53576.723886960004
2023-04-03,02:54:30.000,93,11078580,13125,0,1680490469,13136.357160349995,32.06148711000424,53576.723886960004
2023-04-03,02:54:31.000,93,11078613,12925,0,1680490470,13136.28306093999,32.082634500002314,53576.61908016001
2023-04-03,02:54:32.000,93,11078580,13125,0,1680490471,13136.3908419,32.075585370002955,53576.73786120001
2023-04-03,02:54:33.000,93,11078605,12965,0,1680490472,13136.397578209995,32.09673276000103,53576.723886960004
2023-04-03,02:54:34.000,93,11078595,12805,0,1680490473,13136.41105083,32.082634500002314,53576.73087408
2023-04-03,02:54:35.000,93,11078597,13125,0,1680490474,13136.37063297,32.08968363000167,53576.71689984001
2023-04-03,02:54:36.000,93,11078589,12685,0,1680490475,13136.41105083,32.12492927999847,53576.71689984001
2023-04-03,02:54:37.000,93,11078620,12765,0,1680490476,13136.36389665999,32.11083101999975,53576.65401576
2023-04-03,02:54:38.000,93,11078586,12965,0,1680490477,13136.34368772999,32.13902754000446,53576.66799000001
2023-04-03,02:54:39.000,93,11078562,12965,0,1680490478,13136.42452344999,32.14607667000382,53576.7727968
2023-04-03,02:54:40.000,93,11078569,12765,0,1680490479,13136.45146869,32.14607667000382,53576.75183544
2023-04-03,02:54:41.000,93,11078607,13005,0,1680490480,13136.37063297,32.16017493000254,53576.64702864001
2023-04-03,02:54:42.000,93,11078599,12925,0,1680490481,13136.357160349995,32.15312580000318,53576.688951359996
2023-04-03,02:54:43.000,93,11078629,12965,0,1680490482,13136.37063297,32.13197840999783,53576.7029256
2023-04-03,02:54:44.000,93,11078585,12965,0,1680490483,13136.377369279995,32.13902754000446,53576.70991272
2023-04-03,02:54:45.000,93,11078589,13205,0,1680490484,13136.34368772999,32.14607667000382,53576.73786120001
2023-04-03,02:54:46.000,93,11078569,13085,0,1680490485,13136.30326986999,32.13197840999783,53576.65401576
2023-04-03,02:54:47.000,93,11078620,12965,0,1680490486,13136.22917046,32.13197840999783,53576.69593848001
2023-04-03,02:54:48.000,93,11078573,12965,0,1680490487,13136.28306093999,32.08968363000167,53576.76580968001
2023-04-03,02:54:49.000,93,11078586,13005,0,1680490488,13136.24937939,32.068536240003596,53576.73786120001
2023-04-03,02:54:50.000,93,11078619,12925,0,1680490489,13136.24264307999,32.068536240003596,53576.75882256
2023-04-03,02:54:51.000,93,11078578,12765,0,1680490490,13136.16180735999,32.04738884999824,53576.66100288
2023-04-03,02:54:52.000,93,11078620,13005,0,1680490491,13136.114653189994,31.99099581000337,53576.61908016001
2023-04-03,02:54:53.000,93,11078595,12925,0,1680490492,13136.074235329994,31.962799289998657,53576.65401576
2023-04-03,02:54:54.000,93,11078630,12885,0,1680490493,13136.087707949999,31.94165190000058,53576.66799000001
2023-04-03,02:54:55.000,93,11078595,12805,0,1680490494,13136.14159842999,31.92755364000186,53576.73087408
2023-04-03,02:54:56.000,93,11078565,12725,0,1680490495,13136.12138949999,31.906406250003783,53576.70991272
2023-04-03,02:54:57.000,93,11078600,13165,0,1680490496,13136.087707949999,31.871160599999712,53576.7029256
2023-04-03,02:54:58.000,93,11078627,13125,0,1680490497,13136.114653189994,31.821816690004198,53576.73786120001
2023-04-03,02:54:59.000,93,11078623,12805,0,1680490498,13136.101180569989,31.864111470000353,53576.69593848001
2023-04-03,02:55:00.000,93,11078595,12845,0,1680490499,13136.107916879999,31.807718429998204,53576.744848320006
2023-04-03,02:55:01.000,93,11078629,13205,0,1680490500,13136.12138949999,31.793620169999485,53576.7029256
2023-04-03,02:55:02.000,93,11078578,12845,0,1680490501,13136.094444259994,31.779521910000767,53576.66799000001
2023-04-03,02:55:03.000,93,11078656,13005,0,1680490502,13136.107916879999,31.76542365000205,53576.674977120005
2023-04-03,02:55:04.000,93,11078581,12885,0,1680490503,13136.18201628999,31.772472780001408,53576.75882256
2023-04-03,02:55:05.000,93,11078622,12925,0,1680490504,13136.20222521999,31.75837452000269,53576.75882256
2023-04-03,02:55:06.000,93,11078568,13045,0,1680490505,13136.22243414999,31.737227130004612,53576.7727968
2023-04-03,02:55:07.000,93,11078580,12805,0,1680490506,13136.1887526,31.772472780001408,53576.688951359996
2023-04-03,02:55:08.000,93,11078578,13005,0,1680490507,13136.22917046,31.7090306099999,53576.66799000001
2023-04-03,02:55:09.000,93,11078599,13125,0,1680490508,13136.24264307999,31.680834090002463,53576.70991272
2023-04-03,02:55:10.000,93,11078595,12925,0,1680490509,13136.26285200999,31.74427626000397,53576.70991272
2023-04-03,02:55:11.000,93,11078615,12885,0,1680490510,13136.24264307999,31.74427626000397,53576.674977120005
2023-04-03,02:55:12.000,93,11078596,12925,0,1680490511,13136.296533559995,31.730177999997977,53576.75183544
2023-04-03,02:55:13.000,93,11078578,13005,0,1680490512,13136.336951419995,31.786571040000126,53576.73087408
2023-04-03,02:55:14.000,93,11078579,13045,0,1680490513,13136.33021511,31.779521910000767,53576.793758160005
2023-04-03,02:55:15.000,93,11078626,12885,0,1680490514,13136.296533559995,31.76542365000205,53576.75882256
2023-04-03,02:55:16.000,93,11078579,12965,0,1680490515,13136.24264307999,31.75837452000269,53576.688951359996
2023-04-03,02:55:17.000,93,11078548,13125,0,1680490516,13136.235906769994,31.74427626000397,53576.73087408
2023-04-03,02:55:18.000,93,11078563,13085,0,1680490517,13136.30326986999,31.76542365000205,53576.80074528
2023-04-03,02:55:19.000,93,11078535,12685,0,1680490518,13136.276324629995,31.737227130004612,53576.8077324
2023-04-03,02:55:20.000,93,11078564,12925,0,1680490519,13136.28979725,31.730177999997977,53576.842668000005
2023-04-03,02:55:21.000,93,11078561,12925,0,1680490520,13136.28306093999,31.76542365000205,53576.81471952001
2023-04-03,02:55:22.000,93,11078595,12965,0,1680490521,13136.24264307999,31.793620169999485,53576.744848320006
2023-04-03,02:55:23.000,93,11078615,12925,0,1680490522,13136.18201628999,31.786571040000126,53576.7727968
2023-04-03,02:55:24.000,93,11078561,12885,0,1680490523,13136.175279979994,31.786571040000126,53576.78677104001
2023-04-03,02:55:25.000,93,11078610,13005,0,1680490524,13136.16180735999,31.800669299998845,53576.80074528
2023-04-03,02:55:26.000,93,11078561,13085,0,1680490525,13136.094444259994,31.772472780001408,53576.73786120001
2023-04-03,02:55:27.000,93,11078607,13005,0,1680490526,13136.101180569989,31.772472780001408,53576.77978392
2023-04-03,02:55:28.000,93,11078591,12805,0,1680490527,13136.107916879999,31.723128869998618,53576.842668000005
2023-04-03,02:55:29.000,93,11078542,13005,0,1680490528,13136.094444259994,31.7090306099999,53576.81471952001
2023-04-03,02:55:30.000,93,11078559,12965,0,1680490529,13136.047290089999,31.70198148000054,53576.73786120001
2023-04-03,02:55:31.000,93,11078588,12765,0,1680490530,13136.000135919989,31.69493235000118,53576.78677104001
2023-04-03,02:55:32.000,93,11078573,12965,0,1680490531,13135.939509129988,31.673784960003104,53576.71689984001
2023-04-03,02:55:33.000,93,11078607,12965,0,1680490532,13135.919300199988,31.666735830003745,53576.73087408
2023-04-03,02:55:34.000,93,11078566,12885,0,1680490533,13135.966454369998,31.64558843999839,53576.78677104001
2023-04-03,02:55:35.000,93,11078571,13005,0,1680490534,13135.959718059989,31.617391920000955,53576.81471952001
2023-04-03,02:55:36.000,93,11078557,12925,0,1680490535,13135.952981749993,31.58919540000352,53576.8077324
2023-04-03,02:55:37.000,93,11078587,13005,0,1680490536,13135.919300199988,31.546900620000088,53576.73786120001
2023-04-03,02:55:38.000,93,11078559,13125,0,1680490537,13135.939509129988,31.511654970003292,53576.75183544
2023-04-03,02:55:39.000,93,11078529,12565,0,1680490538,13135.952981749993,31.48345844999858,53576.76580968001
2023-04-03,02:55:40.000,93,11078574,13125,0,1680490539,13135.932772819993,31.47640931999922,53576.77978392
2023-04-03,02:55:41.000,93,11078578,13125,0,1680490540,13135.912563889993,31.427065410003706,53576.71689984001
2023-04-03,02:55:42.000,93,11078603,12925,0,1680490541,13135.885618649998,31.427065410003706,53576.7029256
2023-04-03,02:55:43.000,93,11078598,13085,0,1680490542,13135.973190679993,31.412967149997712,53576.8077324
2023-04-03,02:55:44.000,93,11078594,13125,0,1680490543,13135.926036509998,31.448212800001784,53576.75882256
2023-04-03,02:55:45.000,93,11078578,12965,0,1680490544,13135.932772819993,31.448212800001784,53576.82869376
2023-04-03,02:55:46.000,93,11078613,12885,0,1680490545,13135.912563889993,31.46936018999986,53576.744848320006
2023-04-03,02:55:47.000,93,11078563,13005,0,1680490546,13135.905827579998,31.46936018999986,53576.723886960004
2023-04-03,02:55:48.000,93,11078613,12925,0,1680490547,13135.885618649998,31.47640931999922,53576.66100288
2023-04-03,02:55:49.000,93,11078574,12885,0,1680490548,13135.952981749993,31.448212800001784,53576.744848320006
2023-04-03,02:55:50.000,93,11078594,12805,0,1680490549,13135.946245439998,31.462311060000502,53576.7029256
2023-04-03,02:55:51.000,93,11078562,13005,0,1680490550,13135.966454369998,31.47640931999922,53576.69593848001
2023-04-03,02:55:52.000,93,11078602,12885,0,1680490551,13135.959718059989,31.49050757999794,53576.76580968001
2023-04-03,02:55:53.000,93,11078587,12965,0,1680490552,13136.006872229998,31.49050757999794,53576.82869376
2023-04-03,02:55:54.000,93,11078606,12885,0,1680490553,13135.973190679993,31.511654970003292,53576.7727968
2023-04-03,02:55:55.000,93,11078583,12845,0,1680490554,13135.959718059989,31.52575323000201,53576.73087408
2023-04-03,02:55:56.000,93,11078573,12925,0,1680490555,13135.899091269988,31.53280236000137,53576.7029256
2023-04-03,02:55:57.000,93,11078583,12925,0,1680490556,13135.892354959993,31.53985149000073,53576.68196424
2023-04-03,02:55:58.000,93,11078596,12805,0,1680490557,13135.878882339988,31.553949749999447,53576.77978392
2023-04-03,02:55:59.000,93,11078627,12845,0,1680490558,13135.899091269988,31.52575323000201,53576.77978392
2023-04-03,02:56:00.000,93,11078605,12605,0,1680490559,13135.865409719998,31.568048009998165,53576.76580968001
2023-04-03,02:56:01.000,93,11078597,12885,0,1680490560,13135.831728169993,31.497556710004574,53576.77978392
2023-04-03,02:56:02.000,93,11078609,12805,0,1680490561,13135.757628760002,31.51870410000265,53576.7029256
2023-04-03,02:56:03.000,93,11078551,12845,0,1680490562,13135.744156139997,31.455261930001143,53576.71689984001
2023-04-03,02:56:04.000,93,11078544,13125,0,1680490563,13135.723947209997,31.46936018999986,53576.723886960004
2023-04-03,02:56:05.000,93,11078575,13005,0,1680490564,13135.629638869992,31.434114540003065,53576.60510592
2023-04-03,02:56:06.000,93,11078598,12885,0,1680490565,13135.649847799992,31.405918019998353,53576.68196424
2023-04-03,02:56:07.000,93,11078570,12965,0,1680490566,13135.636375180002,31.391819759999635,53576.64702864001
2023-04-03,02:56:08.000,93,11078606,12965,0,1680490567,13135.595957320002,31.34247585000412,53576.61209304
2023-04-03,02:56:09.000,93,11078588,12925,0,1680490568,13135.595957320002,31.328377589998126,53576.66100288
2023-04-03,02:56:10.000,93,11078609,12765,0,1680490569,13135.542066839997,31.363623240002198,53576.61908016001
2023-04-03,02:56:11.000,93,11078554,12925,0,1680490570,13135.562275769997,31.271984550003253,53576.59113168
2023-04-03,02:56:12.000,93,11078610,12765,0,1680490571,13135.501648979996,31.279033680002613,53576.53523472
2023-04-03,02:56:13.000,93,11078592,12925,0,1680490572,13135.481440049996,31.24378802999854,53576.577157440006
2023-04-03,02:56:14.000,93,11078579,13045,0,1680490573,13135.555539460001,31.222640640000463,53576.59113168
2023-04-03,02:56:15.000,93,11078582,12965,0,1680490574,13135.595957320002,31.24378802999854,53576.6330544
2023-04-03,02:56:16.000,93,11078567,12805,0,1680490575,13135.609429939992,31.23673889999918,53576.59811880001
2023-04-03,02:56:17.000,93,11078605,13005,0,1680490576,13135.629638869992,31.222640640000463,53576.59113168
2023-04-03,02:56:18.000,93,11078563,13045,0,1680490577,13135.636375180002,31.215591510001104,53576.59113168
2023-04-03,02:56:19.000,93,11078591,12885,0,1680490578,13135.663320419997,31.18034586000431,53576.57017032001
2023-04-03,02:56:20.000,93,11078563,12925,0,1680490579,13135.690265659992,31.201493250002386,53576.64004152
2023-04-03,02:56:21.000,93,11078591,12845,0,1680490580,13135.703738279997,31.187394990003668,53576.577157440006
2023-04-03,02:56:22.000,93,11078579,12925,0,1680490581,13135.697001970002,31.264935420003894,53576.57017032001
2023-04-03,02:56:23.000,93,11078592,13085,0,1680490582,13135.744156139997,31.229689769999823,53576.59113168
2023-04-03,02:56:24.000,93,11078573,12845,0,1680490583,13135.791310309993,31.229689769999823,53576.61209304
2023-04-03,02:56:25.000,93,11078613,12885,0,1680490584,13135.784573999998,31.23673889999918,53576.64004152
2023-04-03,02:56:26.000,93,11078570,13045,0,1680490585,13135.737419830002,31.2508371599979,53576.577157440006
2023-04-03,02:56:27.000,93,11078588,13045,0,1680490586,13135.703738279997,31.271984550003253,53576.493312
2023-04-03,02:56:28.000,93,11078593,12885,0,1680490587,13135.697001970002,31.264935420003894,53576.521260479996
2023-04-03,02:56:29.000,93,11078581,13085,0,1680490588,13135.750892449993,31.28608281000197,53576.52824760001
2023-04-03,02:56:30.000,93,11078587,12965,0,1680490589,13135.737419830002,31.314279329999408,53576.577157440006
2023-04-03,02:56:31.000,93,11078588,12925,0,1680490590,13135.690265659992,31.33542672000476,53576.50029912001
2023-04-03,02:56:32.000,93,11078535,13005,0,1680490591,13135.670056729992,31.30018107000069,53576.54222184
2023-04-03,02:56:33.000,93,11078600,13005,0,1680490592,13135.723947209997,31.321328459998767,53576.59811880001
2023-04-03,02:56:34.000,93,11078592,13125,0,1680490593,13135.697001970002,31.34247585000412,53576.53523472
2023-04-03,02:56:35.000,93,11078572,12965,0,1680490594,13135.656584110002,31.33542672000476,53576.54222184
2023-04-03,02:56:36.000,93,11078530,12965,0,1680490595,13135.562275769997,31.370672370001557,53576.47235064
2023-04-03,02:56:37.000,93,11078566,13125,0,1680490596,13135.569012079992,31.377721500000916,53576.47235064
2023-04-03,02:56:38.000,93,11078586,12965,0,1680490597,13135.555539460001,31.405918019998353,53576.521260479996
2023-04-03,02:56:39.000,93,11078594,13005,0,1680490598,13135.562275769997,31.391819759999635,53576.507286240005
2023-04-03,02:56:40.000,93,11078593,13005,0,1680490599,13135.555539460001,31.405918019998353,53576.53523472
2023-04-03,02:56:41.000,93,11078575,12765,0,1680490600,13135.535330530001,31.441163670002425,53576.521260479996
2023-04-03,02:56:42.000,93,11078557,13005,0,1680490601,13135.427549569991,31.46936018999986,53576.47933776001
2023-04-03,02:56:43.000,93,11078575,12605,0,1680490602,13135.441022189996,31.504605840003933,53576.47933776001
2023-04-03,02:56:44.000,93,11078588,13125,0,1680490603,13135.461231119996,31.53280236000137,53576.493312
2023-04-03,02:56:45.000,93,11078599,12845,0,1680490604,13135.407340639991,31.553949749999447,53576.45138928001
2023-04-03,02:56:46.000,93,11078582,12845,0,1680490605,13135.319768609996,31.58919540000352,53576.43741504
2023-04-03,02:56:47.000,93,11078577,12965,0,1680490606,13135.39386802,31.638539309999032,53576.4234408
2023-04-03,02:56:48.000,93,11078587,12925,0,1680490607,13135.400604329996,31.603293660002237,53576.51427336
2023-04-03,02:56:49.000,93,11078534,12845,0,1680490608,13135.35345016,31.673784960003104,53576.507286240005
2023-04-03,02:56:50.000,93,11078597,12925,0,1680490609,13135.319768609996,31.666735830003745,53576.48632488
2023-04-03,02:56:51.000,93,11078575,12965,0,1680490610,13135.26587812999,31.666735830003745,53576.4234408
2023-04-03,02:56:52.000,93,11078572,12805,0,1680490611,13135.218723959995,31.666735830003745,53576.409466560006
2023-04-03,02:56:53.000,93,11078589,13005,0,1680490612,13135.198515029995,31.69493235000118,53576.388505200004
2023-04-03,02:56:54.000,93,11078586,12965,0,1680490613,13135.20525133999,31.71607973999926,53576.43042792001
2023-04-03,02:56:55.000,93,11078552,12845,0,1680490614,13135.22546026999,31.730177999997977,53576.46536352
2023-04-03,02:56:56.000,93,11078584,12965,0,1680490615,13135.21198765,31.737227130004612,53576.46536352
2023-04-03,02:56:57.000,93,11078550,12805,0,1680490616,13135.18504240999,31.737227130004612,53576.40247944001
2023-04-03,02:56:58.000,93,11078612,12765,0,1680490617,13135.17156979,31.75837452000269,53576.41645368
2023-04-03,02:56:59.000,93,11078574,12925,0,1680490618,13135.110943,31.730177999997977,53576.41645368
2023-04-03,02:57:00.000,93,11078586,12965,0,1680490619,13135.097470379995,31.75132539000333,53576.47235064
2023-04-03,02:57:01.000,93,11078545,12965,0,1680490620,13135.05031621,31.74427626000397,53576.33260824001
2023-04-03,02:57:02.000,93,11078583,12765,0,1680490621,13135.09073407,31.69493235000118,53576.353569599996
2023-04-03,02:57:03.000,93,11078593,13085,0,1680490622,13135.09073407,31.69493235000118,53576.45138928001
2023-04-03,02:57:04.000,93,11078576,13045,0,1680490623,13135.08399775999,31.69493235000118,53576.45138928001
2023-04-03,02:57:05.000,93,11078576,12765,0,1680490624,13135.06378882999,31.666735830003745,53576.4234408
2023-04-03,02:57:06.000,93,11078573,12645,0,1680490625,13134.98968942,31.7090306099999,53576.34658248
2023-04-03,02:57:07.000,93,11078592,12805,0,1680490626,13134.98295310999,31.680834090002463,53576.339595360005
2023-04-03,02:57:08.000,93,11078555,12925,0,1680490627,13134.96948049,31.69493235000118,53576.318634
2023-04-03,02:57:09.000,93,11078566,12925,0,1680490628,13134.935798939994,31.673784960003104,53576.36754384
2023-04-03,02:57:10.000,93,11078558,12725,0,1680490629,13134.915590009994,31.680834090002463,53576.38151808001
2023-04-03,02:57:11.000,93,11078533,12925,0,1680490630,13134.841490599989,31.680834090002463,53576.19985296
2023-04-03,02:57:12.000,93,11078584,13045,0,1680490631,13134.915590009994,31.659686700004386,53576.34658248
2023-04-03,02:57:13.000,93,11078508,13045,0,1680490632,13134.935798939994,31.631490179999673,53576.37453096
2023-04-03,02:57:14.000,93,11078568,13125,0,1680490633,13134.881908459989,31.638539309999032,53576.29767264
2023-04-03,02:57:15.000,93,11078567,12845,0,1680490634,13134.888644769999,31.638539309999032,53576.339595360005
2023-04-03,02:57:16.000,93,11078583,12925,0,1680490635,13134.841490599989,31.659686700004386,53576.25574992
2023-04-03,02:57:17.000,93,11078564,12925,0,1680490636,13134.861699529989,31.64558843999839,53576.2487628
2023-04-03,02:57:18.000,93,11078595,13125,0,1680490637,13134.854963219994,31.603293660002237,53576.36055672001
2023-04-03,02:57:19.000,93,11078562,13125,0,1680490638,13134.875172149994,31.596244530002878,53576.318634
2023-04-03,02:57:20.000,93,11078542,13005,0,1680490639,13134.821281669989,31.52575323000201,53576.318634
2023-04-03,02:57:21.000,93,11078582,13205,0,1680490640,13134.794336429994,31.53985149000073,53576.30465976
2023-04-03,02:57:22.000,93,11078643,12685,0,1680490641,13134.720237019988,31.53280236000137,53576.26972416
2023-04-03,02:57:23.000,93,11078616,12685,0,1680490642,13134.706764399998,31.504605840003933,53576.318634
2023-04-03,02:57:24.000,93,11078574,12965,0,1680490643,13134.753918569993,31.49050757999794,53576.33260824001
2023-04-03,02:57:25.000,93,11078587,12765,0,1680490644,13134.679819159988,31.46936018999986,53576.26972416
2023-04-03,02:57:26.000,93,11078577,13005,0,1680490645,13134.666346539998,31.420016280004347,53576.26972416
2023-04-03,02:57:27.000,93,11078582,12885,0,1680490646,13134.625928679998,31.427065410003706,53576.25574992
2023-04-03,02:57:28.000,93,11078565,12725,0,1680490647,13134.693291779993,31.391819759999635,53576.30465976
2023-04-03,02:57:29.000,93,11078543,12845,0,1680490648,13134.652873919993,31.391819759999635,53576.27671128
2023-04-03,02:57:30.000,93,11078619,12925,0,1680490649,13134.612456059993,31.363623240002198,53576.26972416
2023-04-03,02:57:31.000,93,11078579,12885,0,1680490650,13134.578774510002,31.328377589998126,53576.23478856001
2023-04-03,02:57:32.000,93,11078575,12925,0,1680490651,13134.470993549992,31.34952498000348,53576.19286584001
2023-04-03,02:57:33.000,93,11078598,12965,0,1680490652,13134.477729860002,31.264935420003894,53576.21382720001
2023-04-03,02:57:34.000,93,11078611,12925,0,1680490653,13134.491202479992,31.29313194000133,53576.23478856001
2023-04-03,02:57:35.000,93,11078592,12845,0,1680490654,13134.430575689992,31.28608281000197,53576.27671128
2023-04-03,02:57:36.000,93,11078614,13005,0,1680490655,13134.417103070002,31.29313194000133,53576.22780144
2023-04-03,02:57:37.000,93,11078572,12885,0,1680490656,13134.336267350001,31.2508371599979,53576.15793024
2023-04-03,02:57:38.000,93,11078594,12805,0,1680490657,13134.376685210002,31.23673889999918,53576.1788916
2023-04-03,02:57:39.000,93,11078582,12965,0,1680490658,13134.309322109992,31.229689769999823,53576.1788916
2023-04-03,02:57:40.000,93,11078607,12885,0,1680490659,13134.282376869996,31.215591510001104,53576.19286584001
2023-04-03,02:57:41.000,93,11078602,13045,0,1680490660,13134.309322109992,31.24378802999854,53576.171904480005
2023-04-03,02:57:42.000,93,11078613,12685,0,1680490661,13134.282376869996,31.194444120003027,53576.14395600001
2023-04-03,02:57:43.000,93,11078599,12725,0,1680490662,13134.255431630001,31.187394990003668,53576.122994640005
2023-04-03,02:57:44.000,93,11078532,12805,0,1680490663,13134.322794729997,31.194444120003027,53576.15793024
2023-04-03,02:57:45.000,93,11078581,12925,0,1680490664,13134.275640560001,31.187394990003668,53576.19286584001
2023-04-03,02:57:46.000,93,11078563,12845,0,1680490665,13134.262167939996,31.152149339999596,53576.16491736001
2023-04-03,02:57:47.000,93,11078527,13045,0,1680490666,13134.17459591,31.187394990003668,53576.09504616001
2023-04-03,02:57:48.000,93,11078617,13005,0,1680490667,13134.167859599991,31.194444120003027,53576.122994640005
2023-04-03,02:57:49.000,93,11078582,12805,0,1680490668,13134.17459591,31.152149339999596,53576.122994640005
2023-04-03,02:57:50.000,93,11078599,12685,0,1680490669,13134.167859599991,31.13100195000152,53576.12998176
2023-04-03,02:57:51.000,93,11078577,12845,0,1680490670,13134.06681494999,31.13100195000152,53576.10203328
2023-04-03,02:57:52.000,93,11078581,12925,0,1680490671,13134.07355126,31.152149339999596,53576.08805904
2023-04-03,02:57:53.000,93,11078616,12885,0,1680490672,13134.10723280999,31.088707169998088,53576.10203328
2023-04-03,02:57:54.000,93,11078642,12845,0,1680490673,13134.02639708999,31.1169036900028,53576.11600752001
2023-04-03,02:57:55.000,93,11078568,12965,0,1680490674,13134.05334233,31.07460890999937,53576.053123440004
2023-04-03,02:57:56.000,93,11078616,12725,0,1680490675,13133.96577029999,31.088707169998088,53576.0391492
2023-04-03,02:57:57.000,93,11078575,12765,0,1680490676,13133.94556136999,31.046412390001933,53576.004213600005
2023-04-03,02:57:58.000,93,11078602,13285,0,1680490677,13133.92535243999,31.039363260002574,53576.074084800006
2023-04-03,02:57:59.000,93,11078607,13125,0,1680490678,13133.94556136999,31.039363260002574,53576.08805904
2023-04-03,02:58:00.000,93,11078561,12885,0,1680490679,13133.938825059995,31.032314130003215,53576.06709768001
2023-04-03,02:58:01.000,93,11078557,13125,0,1680490680,13133.90514350999,30.990019349999784,53576.03216208
2023-04-03,02:58:02.000,93,11078583,12605,0,1680490681,13133.837780409995,30.968871960001707,53575.97626512001
2023-04-03,02:58:03.000,93,11078601,13045,0,1680490682,13133.857989339995,30.961822830002347,53575.99023936
2023-04-03,02:58:04.000,93,11078597,12885,0,1680490683,13133.797362549994,30.975921090001066,53575.98325224
2023-04-03,02:58:05.000,93,11078559,12965,0,1680490684,13133.797362549994,30.94067544000427,53575.98325224
2023-04-03,02:58:06.000,93,11078569,12885,0,1680490685,13133.797362549994,30.982970220000425,53575.99722648001
2023-04-03,02:58:07.000,93,11078571,12885,0,1680490686,13133.756944689994,30.93362631000491,53575.92036816
2023-04-03,02:58:08.000,93,11078607,12885,0,1680490687,13133.736735759994,30.9054297900002,53575.91338104
2023-04-03,02:58:09.000,93,11078593,12925,0,1680490688,13133.709790519999,30.919528049998917,53575.906393920006
2023-04-03,02:58:10.000,93,11078605,13005,0,1680490689,13133.75020838,30.89133153000148,53575.92735528001
2023-04-03,02:58:11.000,93,11078570,12765,0,1680490690,13133.736735759994,30.89838066000084,53575.89940680001
2023-04-03,02:58:12.000,93,11078600,12765,0,1680490691,13133.662636349989,30.89838066000084,53575.84350984
2023-04-03,02:58:13.000,93,11078624,13125,0,1680490692,13133.655900039994,30.870184140003403,53575.87145832
2023-04-03,02:58:14.000,93,11078526,13005,0,1680490693,13133.70305420999,30.870184140003403,53575.89940680001
2023-04-03,02:58:15.000,93,11078543,12845,0,1680490694,13133.729999449999,30.820840230000613,53575.94132952
2023-04-03,02:58:16.000,93,11078587,12885,0,1680490695,13133.669372659999,30.863135010004044,53575.8644712
2023-04-03,02:58:17.000,93,11078577,12965,0,1680490696,13133.662636349989,30.799692840002535,53575.82254848
2023-04-03,02:58:18.000,93,11078596,13005,0,1680490697,13133.662636349989,30.827889359999972,53575.85748408001
2023-04-03,02:58:19.000,93,11078581,12885,0,1680490698,13133.649163729999,30.820840230000613,53575.82953560001
2023-04-03,02:58:20.000,93,11078612,12765,0,1680490699,13133.649163729999,30.84198761999869,53575.84350984
2023-04-03,02:58:21.000,93,11078560,13045,0,1680490700,13133.588536939998,30.84903674999805,53575.885432560004
2023-04-03,02:58:22.000,93,11078607,13005,0,1680490701,13133.568328009998,30.863135010004044,53575.80857424001
2023-04-03,02:58:23.000,93,11078572,12845,0,1680490702,13133.541382769989,30.827889359999972,53575.80158712
2023-04-03,02:58:24.000,93,11078589,12925,0,1680490703,13133.534646459993,30.820840230000613,53575.80857424001
2023-04-03,02:58:25.000,93,11078600,13045,0,1680490704,13133.561591699989,30.84903674999805,53575.850496959996
2023-04-03,02:58:26.000,93,11078584,13085,0,1680490705,13133.527910149998,30.820840230000613,53575.81556136
2023-04-03,02:58:27.000,93,11078595,12805,0,1680490706,13133.460547049988,30.813791100001254,53575.75267728
2023-04-03,02:58:28.000,93,11078629,13045,0,1680490707,13133.379711330002,30.820840230000613,53575.71075456001
2023-04-03,02:58:29.000,93,11078601,12845,0,1680490708,13133.339293470002,30.84198761999869,53575.70376744
2023-04-03,02:58:30.000,93,11078605,12765,0,1680490709,13133.325820849997,30.84903674999805,53575.68979320001
2023-04-03,02:58:31.000,93,11078574,12965,0,1680490710,13133.298875610002,30.771496319997823,53575.66184472001
2023-04-03,02:58:32.000,93,11078563,13125,0,1680490711,13133.231512509992,30.785594580003817,53575.68979320001
2023-04-03,02:58:33.000,93,11078545,12845,0,1680490712,13133.244985129997,30.736250670001027,53575.64088336001
2023-04-03,02:58:34.000,93,11078590,12885,0,1680490713,13133.177622030002,30.72215241000231,53575.68979320001
2023-04-03,02:58:35.000,93,11078571,13205,0,1680490714,13133.130467859992,30.729201540001668,53575.68280608001
2023-04-03,02:58:36.000,93,11078584,12765,0,1680490715,13133.015950590001,30.70805415000359,53575.60594776
2023-04-03,02:58:37.000,93,11078578,12965,0,1680490716,13132.948587489991,30.65166111000144,53575.571012160006
2023-04-03,02:58:38.000,93,11078574,12885,0,1680490717,13132.921642249996,30.623464590004005,53575.59197352001
2023-04-03,02:58:39.000,93,11078551,12965,0,1680490718,13132.820597599995,30.560022420002497,53575.53607656
2023-04-03,02:58:40.000,93,11078569,12925,0,1680490719,13132.840806529995,30.49658025000099,53575.550050800004
2023-04-03,02:58:41.000,93,11078566,12845,0,1680490720,13132.78691604999,30.510678509999707,53575.51511520001
2023-04-03,02:58:42.000,93,11078566,12965,0,1680490721,13132.66566246999,30.468383730003552,53575.50812808
2023-04-03,02:58:43.000,93,11078621,12805,0,1680490722,13132.69260771,30.43313807999948,53575.52908944
2023-04-03,02:58:44.000,93,11078582,12885,0,1680490723,13132.62524460999,30.376745040004607,53575.51511520001
2023-04-03,02:58:45.000,93,11078569,12685,0,1680490724,13132.56461781999,30.355597649999254,53575.43825688
2023-04-03,02:58:46.000,93,11078593,13005,0,1680490725,13132.54440888999,30.334450260001177,53575.52210232001
2023-04-03,02:58:47.000,93,11078601,12885,0,1680490726,13132.497254719994,30.278057219999027,53575.43825688
2023-04-03,02:58:48.000,93,11078551,12965,0,1680490727,13132.450100549999,30.2005167899988,53575.403321280006
2023-04-03,02:58:49.000,93,11078576,12765,0,1680490728,13132.470309479999,30.228713310003513,53575.42428264001
2023-04-03,02:58:50.000,93,11078593,13005,0,1680490729,13132.436627929994,30.186418530000083,53575.42428264001
2023-04-03,02:58:51.000,93,11078599,12805,0,1680490730,13132.396210069994,30.151172880003287,53575.382359920004
2023-04-03,02:58:52.000,93,11078564,12965,0,1680490731,13132.369264829998,30.144123750003928,53575.31248872
2023-04-03,02:58:53.000,93,11078615,13165,0,1680490732,13132.288429109998,30.144123750003928,53575.29152736
2023-04-03,02:58:54.000,93,11078582,12845,0,1680490733,13132.295165419993,30.122976359998574,53575.29851448
2023-04-03,02:58:55.000,93,11078585,12805,0,1680490734,13132.288429109998,30.13707462000457,53575.19370768
2023-04-03,02:58:56.000,93,11078549,12805,0,1680490735,13132.355792209994,30.101828970000497,53575.36139856
2023-04-03,02:58:57.000,93,11078596,12925,0,1680490736,13132.322110659989,30.130025489997934,53575.29851448
2023-04-03,02:58:58.000,93,11078572,13285,0,1680490737,13132.295165419993,30.115927229999215,53575.29851448
2023-04-03,02:58:59.000,93,11078600,12885,0,1680490738,13132.248011249998,30.158222010002646,53575.22864328001
2023-04-03,02:59:00.000,93,11078606,12805,0,1680490739,13132.241274939988,30.179369400000724,53575.22165616
2023-04-03,02:59:01.000,93,11078624,12845,0,1680490740,13132.227802319998,30.172320270001364,53575.270566
2023-04-03,02:59:02.000,93,11078567,12965,0,1680490741,13132.194120769993,30.172320270001364,53575.235630400006
2023-04-03,02:59:03.000,93,11078591,12885,0,1680490742,13132.194120769993,30.20756591999816,53575.20768192001
2023-04-03,02:59:04.000,93,11078568,12845,0,1680490743,13132.173911839993,30.214615050004795,53575.24960464
2023-04-03,02:59:05.000,93,11078593,12965,0,1680490744,13132.194120769993,30.235762440002873,53575.26357888
2023-04-03,02:59:06.000,93,11078581,12965,0,1680490745,13132.093076119992,30.24986070000159,53575.15877208001
2023-04-03,02:59:07.000,93,11078589,13005,0,1680490746,13132.059394570002,30.30625374000374,53575.214669040004
2023-04-03,02:59:08.000,93,11078587,12805,0,1680490747,13132.059394570002,30.292155479997746,53575.17274632
2023-04-03,02:59:09.000,93,11078561,12885,0,1680490748,13132.052658259992,30.30625374000374,53575.17973344001
2023-04-03,02:59:10.000,93,11078598,13285,0,1680490749,13132.018976710002,30.334450260001177,53575.24261752
2023-04-03,02:59:11.000,93,11078584,12925,0,1680490750,13132.012240399992,30.362646779998613,53575.15178496
2023-04-03,02:59:12.000,93,11078566,12765,0,1680490751,13131.971822539992,30.362646779998613,53575.165759200005
2023-04-03,02:59:13.000,93,11078560,13085,0,1680490752,13131.971822539992,30.390843300003326,53575.165759200005
2023-04-03,02:59:14.000,93,11078531,12925,0,1680490753,13131.951613609992,30.376745040004607,53575.15178496
2023-04-03,02:59:15.000,93,11078570,12885,0,1680490754,13131.951613609992,30.376745040004607,53575.17973344001
2023-04-03,02:59:16.000,93,11078566,13005,0,1680490755,13131.897723130001,30.390843300003326,53575.12383648
2023-04-03,02:59:17.000,93,11078555,12805,0,1680490756,13131.837096340001,30.390843300003326,53575.1308236
2023-04-03,02:59:18.000,93,11078604,12885,0,1680490757,13131.857305270001,30.404941560002044,53575.17973344001
2023-04-03,02:59:19.000,93,11078618,13005,0,1680490758,13131.890986819992,30.419039820000762,53575.270566
2023-04-03,02:59:20.000,93,11078577,12925,0,1680490759,13131.897723130001,30.419039820000762,53575.24261752
2023-04-03,02:59:21.000,93,11078573,13045,0,1680490760,13131.864041579996,30.419039820000762,53575.2006948
2023-04-03,02:59:22.000,93,11078610,12685,0,1680490761,13131.864041579996,30.397892430002685,53575.20768192001
2023-04-03,02:59:23.000,93,11078586,13085,0,1680490762,13131.870777889992,30.390843300003326,53575.2006948
2023-04-03,02:59:24.000,93,11078560,13085,0,1680490763,13131.864041579996,30.419039820000762,53575.24261752
2023-04-03,02:59:25.000,93,11078542,12885,0,1680490764,13131.850568959992,30.419039820000762,53575.19370768
2023-04-03,02:59:26.000,93,11078600,13085,0,1680490765,13131.837096340001,30.411990690001403,53575.15178496
2023-04-03,02:59:27.000,93,11078561,12765,0,1680490766,13131.857305270001,30.4472363399982,53575.20768192001
2023-04-03,02:59:28.000,93,11078574,13125,0,1680490767,13131.904459439997,30.454285470004834,53575.22165616
2023-04-03,02:59:29.000,93,11078575,13125,0,1680490768,13131.904459439997,30.43313807999948,53575.20768192001
2023-04-03,02:59:30.000,93,11078592,12965,0,1680490769,13131.864041579996,30.42608895000012,53575.20768192001
2023-04-03,02:59:31.000,93,11078602,12885,0,1680490770,13131.884250509996,30.468383730003552,53575.20768192001
2023-04-03,02:59:32.000,93,11078601,13165,0,1680490771,13131.877514200001,30.48953112000163,53575.20768192001
2023-04-03,02:59:33.000,93,11078566,12685,0,1680490772,13131.864041579996,30.461334600004193,53575.19370768
2023-04-03,02:59:34.000,93,11078583,13005,0,1680490773,13131.911195749992,30.517727639999066,53575.27755312001
2023-04-03,02:59:35.000,93,11078527,12965,0,1680490774,13131.924668369997,30.552973290003138,53575.35441144001
2023-04-03,02:59:36.000,93,11078606,12765,0,1680490775,13131.904459439997,30.524776769998425,53575.31947584
2023-04-03,02:59:37.000,93,11078614,12965,0,1680490776,13131.884250509996,30.574120680001215,53575.25659176001
2023-04-03,02:59:38.000,93,11078583,13085,0,1680490777,13131.917932060001,30.595268069999292,53575.29851448
2023-04-03,02:59:39.000,93,11078615,12965,0,1680490778,13131.904459439997,30.623464590004005,53575.270566
2023-04-03,02:59:40.000,93,11078559,12685,0,1680490779,13131.897723130001,30.66575937000016,53575.29152736
2023-04-03,02:59:41.000,93,11078551,12805,0,1680490780,13131.904459439997,30.693955890004872,53575.35441144001
2023-04-03,02:59:42.000,93,11078568,12925,0,1680490781,13131.897723130001,30.743299800000386,53575.333450080005
2023-04-03,02:59:43.000,93,11078568,13125,0,1680490782,13131.864041579996,30.750348929999745,53575.35441144001
2023-04-03,02:59:44.000,93,11078591,12925,0,1680490783,13131.857305270001,30.729201540001668,53575.382359920004
2023-04-03,02:59:45.000,93,11078636,12965,0,1680490784,13131.870777889992,30.771496319997823,53575.403321280006
2023-04-03,02:59:46.000,93,11078609,12805,0,1680490785,13131.877514200001,30.757398059999105,53575.4103084
2023-04-03,02:59:47.000,93,11078604,12605,0,1680490786,13131.796678480001,30.820840230000613,53575.36139856
2023-04-03,02:59:48.000,93,11078566,13045,0,1680490787,13131.810151099991,30.813791100001254,53575.38934704
2023-04-03,02:59:49.000,93,11078573,12885,0,1680490788,13131.789942169991,30.827889359999972,53575.36139856
2023-04-03,02:59:50.000,93,11078581,12925,0,1680490789,13131.816887410001,30.870184140003403,53575.382359920004
2023-04-03,02:59:51.000,93,11078568,12885,0,1680490790,13131.742787999996,30.856085880004684,53575.382359920004
2023-04-03,02:59:52.000,93,11078574,12845,0,1680490791,13131.783205859996,30.84198761999869,53575.35441144001
2023-04-03,02:59:53.000,93,11078559,13005,0,1680490792,13131.789942169991,30.856085880004684,53575.39633416001
2023-04-03,02:59:54.000,93,11078566,12765,0,1680490793,13131.796678480001,30.83493848999933,53575.452231120005
2023-04-03,02:59:55.000,93,11078542,12965,0,1680490794,13131.789942169991,30.84198761999869,53575.39633416001
2023-04-03,02:59:56.000,93,11078570,12645,0,1680490795,13131.762996929996,30.820840230000613,53575.37537280001
2023-04-03,02:59:57.000,93,11078554,13005,0,1680490796,13131.729315379991,30.792643710003176,53575.39633416001
2023-04-03,02:59:58.000,93,11078583,12805,0,1680490797,13131.75626062,30.792643710003176,53575.44524400001
2023-04-03,02:59:59.000,93,11078547,12965,0,1680490798,13131.749524309991,30.778545450004458,53575.46620536
2023-04-03,03:00:00.000,93,11078551,12885,0,1680490799,13131.75626062,30.792643710003176,53575.452231120005
2023-04-03,03:00:01.000,93,11078577,12765,0,1680490800,13131.789942169991,30.792643710003176,53575.46620536
2023-04-03,03:00:02.000,93,11078572,12845,0,1680490801,13131.682161209996,30.771496319997823,53575.41729552
2023-04-03,03:00:03.000,93,11078565,13045,0,1680490802,13131.742787999996,30.771496319997823,53575.42428264001
2023-04-03,03:00:04.000,93,11078601,12765,0,1680490803,13131.762996929996,30.743299800000386,53575.48716672
2023-04-03,03:00:05.000,93,11078522,12965,0,1680490804,13131.830360029991,30.693955890004872,53575.47319248001
2023-04-03,03:00:06.000,93,11078562,13005,0,1680490805,13131.66868858999,30.743299800000386,53575.39633416001
2023-04-03,03:00:07.000,93,11078598,12765,0,1680490806,13131.709106449991,30.71510328000295,53575.4801796
2023-04-03,03:00:08.000,93,11078597,13045,0,1680490807,13131.749524309991,30.736250670001027,53575.46620536
2023-04-03,03:00:09.000,93,11078605,12645,0,1680490808,13131.783205859996,30.70100502000423,53575.56402504001
2023-04-03,03:00:10.000,93,11078561,13045,0,1680490809,13131.749524309991,30.743299800000386,53575.4801796
2023-04-03,03:00:11.000,93,11078576,12965,0,1680490810,13131.776469550001,30.70100502000423,53575.48716672
2023-04-03,03:00:12.000,93,11078615,13125,0,1680490811,13131.68889751999,30.70805415000359,53575.452231120005
2023-04-03,03:00:13.000,93,11078577,13045,0,1680490812,13131.71584276,30.71510328000295,53575.41729552
2023-04-03,03:00:14.000,93,11078519,13125,0,1680490813,13131.729315379991,30.72215241000231,53575.501140960005
2023-04-03,03:00:15.000,93,11078597,12805,0,1680490814,13131.796678480001,30.729201540001668,53575.55703792
2023-04-03,03:00:16.000,93,11078587,12965,0,1680490815,13131.762996929996,30.764447189998464,53575.50812808
2023-04-03,03:00:17.000,93,11078578,13045,0,1680490816,13131.769733239991,30.771496319997823,53575.49415384001
2023-04-03,03:00:18.000,93,11078547,13005,0,1680490817,13131.776469550001,30.820840230000613,53575.54306368001
2023-04-03,03:00:19.000,93,11078605,12965,0,1680490818,13131.769733239991,30.827889359999972,53575.501140960005
2023-04-03,03:00:20.000,93,11078540,12845,0,1680490819,13131.749524309991,30.863135010004044,53575.52908944
2023-04-03,03:00:21.000,93,11078584,13205,0,1680490820,13131.796678480001,30.820840230000613,53575.51511520001
2023-04-03,03:00:22.000,93,11078540,12925,0,1680490821,13131.729315379991,30.89133153000148,53575.45921824
2023-04-03,03:00:23.000,93,11078592,12805,0,1680490822,13131.837096340001,30.919528049998917,53575.45921824
2023-04-03,03:00:24.000,93,11078590,12845,0,1680490823,13131.884250509996,30.94067544000427,53575.55703792
2023-04-03,03:00:25.000,93,11078600,12885,0,1680490824,13131.897723130001,30.94772457000363,53575.59896064
2023-04-03,03:00:26.000,93,11078566,13285,0,1680490825,13131.911195749992,31.01116673999786,53575.52908944
2023-04-03,03:00:27.000,93,11078579,12965,0,1680490826,13131.890986819992,31.06755978000001,53575.52210232001
2023-04-03,03:00:28.000,93,11078561,12885,0,1680490827,13131.904459439997,31.088707169998088,53575.56402504001
2023-04-03,03:00:29.000,93,11078582,12965,0,1680490828,13131.978558850002,31.08165803999873,53575.67581896
2023-04-03,03:00:30.000,93,11078535,12965,0,1680490829,13132.005504089997,31.152149339999596,53575.668831840005
2023-04-03,03:00:31.000,93,11078587,12925,0,1680490830,13131.998767780002,31.194444120003027,53575.61293488001
2023-04-03,03:00:32.000,93,11078567,12965,0,1680490831,13132.025713019997,31.2508371599979,53575.62690912
2023-04-03,03:00:33.000,93,11078603,12925,0,1680490832,13132.106548739997,31.229689769999823,53575.668831840005
2023-04-03,03:00:34.000,93,11078587,12965,0,1680490833,13132.113285049993,31.279033680002613,53575.66184472001
2023-04-03,03:00:35.000,93,11078576,12765,0,1680490834,13132.113285049993,31.321328459998767,53575.64088336001
2023-04-03,03:00:36.000,93,11078566,12925,0,1680490835,13132.072867189992,31.363623240002198,53575.5849864
2023-04-03,03:00:37.000,93,11078626,13005,0,1680490836,13132.093076119992,31.420016280004347,53575.64787048
2023-04-03,03:00:38.000,93,11078588,12845,0,1680490837,13132.167175529998,31.448212800001784,53575.7247288
2023-04-03,03:00:39.000,93,11078590,13045,0,1680490838,13132.194120769993,31.46936018999986,53575.717741680004
2023-04-03,03:00:40.000,93,11078569,12765,0,1680490839,13132.173911839993,31.546900620000088,53575.74569016
2023-04-03,03:00:41.000,93,11078614,13365,0,1680490840,13132.234538629993,31.560998879998806,53575.787612880005
2023-04-03,03:00:42.000,93,11078610,12805,0,1680490841,13132.180648150003,31.610342790001596,53575.74569016
2023-04-03,03:00:43.000,93,11078611,12925,0,1680490842,13132.194120769993,31.666735830003745,53575.71075456001
2023-04-03,03:00:44.000,93,11078578,12765,0,1680490843,13132.221066009988,31.673784960003104,53575.74569016
2023-04-03,03:00:45.000,93,11078577,12765,0,1680490844,13132.281692799988,31.70198148000054,53575.76665152
2023-04-03,03:00:46.000,93,11078569,13045,0,1680490845,13132.227802319998,31.75132539000333,53575.76665152
2023-04-03,03:00:47.000,93,11078579,13005,0,1680490846,13132.274956489993,31.779521910000767,53575.7946
2023-04-03,03:00:48.000,93,11078621,12845,0,1680490847,13132.261483869988,31.821816690004198,53575.906393920006
2023-04-03,03:00:49.000,93,11078615,12845,0,1680490848,13132.295165419993,31.81476756000484,53575.94132952
2023-04-03,03:00:50.000,93,11078593,12805,0,1680490849,13132.288429109998,31.850013210001634,53575.87145832
2023-04-03,03:00:51.000,93,11078593,12965,0,1680490850,13132.274956489993,31.87820972999907,53575.87145832
2023-04-03,03:00:52.000,93,11078586,12965,0,1680490851,13132.241274939988,31.9205045100025,53575.8644712
2023-04-03,03:00:53.000,93,11078587,13205,0,1680490852,13132.234538629993,31.969848419998016,53575.885432560004
2023-04-03,03:00:54.000,93,11078611,12805,0,1680490853,13132.322110659989,31.955750159999297,53575.94831664001
2023-04-03,03:00:55.000,93,11078575,13005,0,1680490854,13132.376001139994,32.01214320000145,53575.955303760005
2023-04-03,03:00:56.000,93,11078589,12725,0,1680490855,13132.308638039998,32.05443798000488,53575.969278
2023-04-03,03:00:57.000,93,11078599,12805,0,1680490856,13132.355792209994,32.06148711000424,53575.98325224
2023-04-03,03:00:58.000,93,11078559,12845,0,1680490857,13132.261483869988,32.11788014999911,53575.92735528001
2023-04-03,03:00:59.000,93,11078525,12845,0,1680490858,13132.268220179998,32.12492927999847,53576.004213600005
2023-04-03,03:01:00.000,93,11078548,13205,0,1680490859,13132.288429109998,32.13197840999783,53576.04613632001
2023-04-03,03:01:01.000,93,11078613,12965,0,1680490860,13132.288429109998,32.16017493000254,53576.02517496001
2023-04-03,03:01:02.000,93,11078596,12765,0,1680490861,13132.214329699993,32.195420579999336,53576.004213600005
2023-04-03,03:01:03.000,93,11078599,12925,0,1680490862,13132.234538629993,32.18837144999998,53575.97626512001
2023-04-03,03:01:04.000,93,11078578,13005,0,1680490863,13132.268220179998,32.23066623000341,53576.04613632001
2023-04-03,03:01:05.000,93,11078571,13045,0,1680490864,13132.308638039998,32.209518839998054,53576.09504616001
2023-04-03,03:01:06.000,93,11078615,12965,0,1680490865,13132.254747559993,32.244764490002126,53576.08805904
2023-04-03,03:01:07.000,93,11078632,12925,0,1680490866,13132.241274939988,32.22361710000405,53576.02517496001
2023-04-03,03:01:08.000,93,11078608,13125,0,1680490867,13132.254747559993,32.28705926999828,53576.02517496001
2023-04-03,03:01:09.000,93,11078559,12685,0,1680490868,13132.295165419993,32.35755056999915,53576.03216208
2023-04-03,03:01:10.000,93,11078584,13085,0,1680490869,13132.288429109998,32.36459969999851,53575.97626512001
2023-04-03,03:01:11.000,93,11078577,13045,0,1680490870,13132.396210069994,32.35755056999915,53576.053123440004
2023-04-03,03:01:12.000,93,11078593,13005,0,1680490871,13132.423155309989,32.371648829997866,53576.12998176
2023-04-03,03:01:13.000,93,11078581,13205,0,1680490872,13132.48378209999,32.420992740000656,53576.08107192
2023-04-03,03:01:14.000,93,11078569,13125,0,1680490873,13132.470309479999,32.4139436100013,53576.053123440004
2023-04-03,03:01:15.000,93,11078571,12765,0,1680490874,13132.530936269999,32.428041870000015,53576.11600752001
2023-04-03,03:01:16.000,93,11078600,12965,0,1680490875,13132.57135413,32.442140129998734,53576.13696888
2023-04-03,03:01:17.000,93,11078599,12965,0,1680490876,13132.64545353999,32.46328752000409,53576.15094312
2023-04-03,03:01:18.000,93,11078601,12925,0,1680490877,13132.68587139999,32.470336650003446,53576.13696888
2023-04-03,03:01:19.000,93,11078594,12925,0,1680490878,13132.73302557,32.45623839000473,53576.185878719996
2023-04-03,03:01:20.000,93,11078601,12965,0,1680490879,13132.840806529995,32.46328752000409,53576.19985296
2023-04-03,03:01:21.000,93,11078619,12685,0,1680490880,13132.89469701,32.491484040001524,53576.20684008
2023-04-03,03:01:22.000,93,11078609,13085,0,1680490881,13132.840806529995,32.50558230000024,53576.14395600001
2023-04-03,03:01:23.000,93,11078574,12925,0,1680490882,13132.901433319996,32.56902447000175,53576.08107192
2023-04-03,03:01:24.000,93,11078573,13005,0,1680490883,13132.948587489991,32.56902447000175,53576.15793024
2023-04-03,03:01:25.000,93,11078570,13005,0,1680490884,13132.948587489991,32.604270119998546,53576.171904480005
2023-04-03,03:01:26.000,93,11078616,12805,0,1680490885,13132.89469701,32.59017185999983,53576.1788916
2023-04-03,03:01:27.000,93,11078576,12885,0,1680490886,13132.941851179996,32.6254175100039,53576.21382720001
2023-04-03,03:01:28.000,93,11078585,13125,0,1680490887,13133.002477969996,32.6254175100039,53576.33260824001
2023-04-03,03:01:29.000,93,11078556,12965,0,1680490888,13133.029423209991,32.61836838000454,53576.31164688001
2023-04-03,03:01:30.000,93,11078591,12965,0,1680490889,13133.015950590001,32.59722098999919,53576.30465976
2023-04-03,03:01:31.000,93,11078583,12925,0,1680490890,13133.002477969996,32.61836838000454,53576.32562112
2023-04-03,03:01:32.000,93,11078598,12965,0,1680490891,13132.982269039996,32.59017185999983,53576.26972416
2023-04-03,03:01:33.000,93,11078572,12885,0,1680490892,13132.989005349991,32.64656490000198,53576.30465976
2023-04-03,03:01:34.000,93,11078623,12845,0,1680490893,13133.015950590001,32.611319249997905,53576.32562112
2023-04-03,03:01:35.000,93,11078583,12925,0,1680490894,13133.042895829996,32.63246664000326,53576.39549232
2023-04-03,03:01:36.000,93,11078602,13005,0,1680490895,13133.036159520001,32.63246664000326,53576.41645368
2023-04-03,03:01:37.000,93,11078607,13205,0,1680490896,13133.022686899996,32.611319249997905,53576.36754384
2023-04-03,03:01:38.000,93,11078613,12885,0,1680490897,13133.056368450001,32.63951577000262,53576.409466560006
2023-04-03,03:01:39.000,93,11078592,12805,0,1680490898,13133.063104759996,32.61836838000454,53576.39549232
2023-04-03,03:01:40.000,93,11078619,12965,0,1680490899,13133.090049999992,32.61836838000454,53576.409466560006
2023-04-03,03:01:41.000,93,11078598,13005,0,1680490900,13133.103522619997,32.63951577000262,53576.4234408
2023-04-03,03:01:42.000,93,11078618,12925,0,1680490901,13133.103522619997,32.61836838000454,53576.388505200004
2023-04-03,03:01:43.000,93,11078561,13005,0,1680490902,13133.177622030002,32.604270119998546,53576.4234408
2023-04-03,03:01:44.000,93,11078631,13005,0,1680490903,13133.211303579992,32.611319249997905,53576.458376400005
2023-04-03,03:01:45.000,93,11078607,12725,0,1680490904,13133.278666680002,32.63246664000326,53576.507286240005
2023-04-03,03:01:46.000,93,11078655,12765,0,1680490905,13133.278666680002,32.63246664000326,53576.521260479996
2023-04-03,03:01:47.000,93,11078586,13005,0,1680490906,13133.278666680002,32.69590881000477,53576.43042792001
2023-04-03,03:01:48.000,93,11078602,12885,0,1680490907,13133.325820849997,32.68181054999877,53576.409466560006
2023-04-03,03:01:49.000,93,11078596,12925,0,1680490908,13133.305611919997,32.710007070003485,53576.43741504
2023-04-03,03:01:50.000,93,11078579,12765,0,1680490909,13133.393183949993,32.667712290000054,53576.521260479996
2023-04-03,03:01:51.000,93,11078601,12965,0,1680490910,13133.399920260003,32.660663160000695,53576.493312
2023-04-03,03:01:52.000,93,11078600,13005,0,1680490911,13133.413392879993,32.667712290000054,53576.47933776001
2023-04-03,03:01:53.000,93,11078580,12845,0,1680490912,13133.467283359998,32.710007070003485,53576.577157440006
2023-04-03,03:01:54.000,93,11078604,12925,0,1680490913,13133.500964909988,32.68181054999877,53576.556196080004
2023-04-03,03:01:55.000,93,11078598,12925,0,1680490914,13133.467283359998,32.68885967999813,53576.54920896001
2023-04-03,03:01:56.000,93,11078618,13005,0,1680490915,13133.447074429998,32.68885967999813,53576.5631832
2023-04-03,03:01:57.000,93,11078563,12885,0,1680490916,13133.453810739993,32.73820359000092,53576.54222184
2023-04-03,03:01:58.000,93,11078588,12845,0,1680490917,13133.507701219998,32.717056200002844,53576.5631832
2023-04-03,03:01:59.000,93,11078601,13005,0,1680490918,13133.534646459993,32.759350979999,53576.674977120005
2023-04-03,03:02:00.000,93,11078624,12845,0,1680490919,13133.507701219998,32.759350979999,53576.68196424
2023-04-03,03:02:01.000,93,11078576,12925,0,1680490920,13133.500964909988,32.759350979999,53576.66100288
2023-04-03,03:02:02.000,93,11078550,12885,0,1680490921,13133.366238709998,32.759350979999,53576.556196080004
2023-04-03,03:02:03.000,93,11078588,12925,0,1680490922,13133.393183949993,32.82279315000051,53576.59811880001
2023-04-03,03:02:04.000,93,11078569,13005,0,1680490923,13133.359502400002,32.82279315000051,53576.6330544
2023-04-03,03:02:05.000,93,11078571,13005,0,1680490924,13133.352766089993,32.80164576000243,53576.66100288
2023-04-03,03:02:06.000,93,11078653,12845,0,1680490925,13133.265194059997,32.829842279999866,53576.577157440006
2023-04-03,03:02:07.000,93,11078613,12965,0,1680490926,13133.258457750002,32.836891409999225,53576.59811880001
2023-04-03,03:02:08.000,93,11078625,12805,0,1680490927,13133.305611919997,32.850989669997944,53576.64004152
2023-04-03,03:02:09.000,93,11078592,13125,0,1680490928,13133.244985129997,32.836891409999225,53576.65401576
2023-04-03,03:02:10.000,93,11078589,13165,0,1680490929,13133.238248820002,32.81574402000115,53576.59811880001
2023-04-03,03:02:11.000,93,11078600,12925,0,1680490930,13133.191094649992,32.80164576000243,53576.61908016001
2023-04-03,03:02:12.000,93,11078618,13045,0,1680490931,13133.116995240001,32.80164576000243,53576.59113168
2023-04-03,03:02:13.000,93,11078640,12965,0,1680490932,13133.110258929992,32.80869489000179,53576.59811880001
2023-04-03,03:02:14.000,93,11078613,12925,0,1680490933,13133.130467859992,32.78754750000371,53576.577157440006
2023-04-03,03:02:15.000,93,11078568,12845,0,1680490934,13133.164149409997,32.81574402000115,53576.6330544
2023-04-03,03:02:16.000,93,11078581,13085,0,1680490935,13133.090049999992,32.850989669997944,53576.626067280005
2023-04-03,03:02:17.000,93,11078582,12885,0,1680490936,13133.069841069992,32.78049837000435,53576.5631832
2023-04-03,03:02:18.000,93,11078628,13045,0,1680490937,13133.090049999992,32.78754750000371,53576.57017032001
2023-04-03,03:02:19.000,93,11078563,12805,0,1680490938,13133.063104759996,32.759350979999,53576.54920896001
2023-04-03,03:02:20.000,93,11078582,13045,0,1680490939,13133.063104759996,32.79459663000307,53576.521260479996
2023-04-03,03:02:21.000,93,11078581,12805,0,1680490940,13133.110258929992,32.74525272000028,53576.53523472
2023-04-03,03:02:22.000,93,11078603,12765,0,1680490941,13133.042895829996,32.73115446000156,53576.44440216
2023-04-03,03:02:23.000,93,11078595,12765,0,1680490942,13133.076577380001,32.69590881000477,53576.47235064
2023-04-03,03:02:24.000,93,11078571,13045,0,1680490943,13133.143940479997,32.710007070003485,53576.458376400005
2023-04-03,03:02:25.000,93,11078586,12925,0,1680490944,13133.164149409997,32.73115446000156,53576.48632488
2023-04-03,03:02:26.000,93,11078640,12565,0,1680490945,13133.137204170001,32.69590881000477,53576.458376400005
2023-04-03,03:02:27.000,93,11078576,12965,0,1680490946,13133.130467859992,32.68181054999877,53576.44440216
2023-04-03,03:02:28.000,93,11078616,13005,0,1680490947,13133.116995240001,32.69590881000477,53576.40247944001
2023-04-03,03:02:29.000,93,11078600,12965,0,1680490948,13133.110258929992,32.68181054999877,53576.353569599996
2023-04-03,03:02:30.000,93,11078584,12765,0,1680490949,13133.184358339997,32.710007070003485,53576.4234408
2023-04-03,03:02:31.000,93,11078593,12925,0,1680490950,13133.177622030002,32.67476141999941,53576.4234408
2023-04-03,03:02:32.000,93,11078600,12845,0,1680490951,13133.184358339997,32.64656490000198,53576.37453096
2023-04-03,03:02:33.000,93,11078590,12965,0,1680490952,13133.244985129997,32.63246664000326,53576.43741504
2023-04-03,03:02:34.000,93,11078656,13085,0,1680490953,13133.231512509992,32.63951577000262,53576.43042792001
2023-04-03,03:02:35.000,93,11078579,12965,0,1680490954,13133.224776199997,32.63246664000326,53576.339595360005
2023-04-03,03:02:36.000,93,11078599,12605,0,1680490955,13133.184358339997,32.667712290000054,53576.29767264
2023-04-03,03:02:37.000,93,11078566,13005,0,1680490956,13133.164149409997,32.611319249997905,53576.290685520005
2023-04-03,03:02:38.000,93,11078580,13005,0,1680490957,13133.204567269997,32.611319249997905,53576.32562112
2023-04-03,03:02:39.000,93,11078597,12885,0,1680490958,13133.251721439992,32.59017185999983,53576.339595360005
2023-04-03,03:02:40.000,93,11078591,12765,0,1680490959,13133.238248820002,32.59722098999919,53576.339595360005
2023-04-03,03:02:41.000,93,11078569,12925,0,1680490960,13133.231512509992,32.57607360000111,53576.353569599996
2023-04-03,03:02:42.000,93,11078604,13005,0,1680490961,13133.130467859992,32.56902447000175,53576.241775680006
2023-04-03,03:02:43.000,93,11078595,12965,0,1680490962,13133.123731549997,32.56902447000175,53576.27671128
2023-04-03,03:02:44.000,93,11078578,13005,0,1680490963,13133.123731549997,32.604270119998546,53576.29767264
2023-04-03,03:02:45.000,93,11078558,12725,0,1680490964,13133.090049999992,32.59722098999919,53576.27671128
2023-04-03,03:02:46.000,93,11078579,12725,0,1680490965,13133.069841069992,32.611319249997905,53576.2487628
2023-04-03,03:02:47.000,93,11078549,12845,0,1680490966,13133.029423209991,32.59017185999983,53576.171904480005
2023-04-03,03:02:48.000,93,11078582,12925,0,1680490967,13132.97553273,32.59017185999983,53576.19985296
2023-04-03,03:02:49.000,93,11078599,13085,0,1680490968,13133.056368450001,32.55492621000303,53576.28369840001
2023-04-03,03:02:50.000,93,11078620,12725,0,1680490969,13133.015950590001,32.55492621000303,53576.1788916
2023-04-03,03:02:51.000,93,11078602,12965,0,1680490970,13133.002477969996,32.52672968999832,53576.20684008
2023-04-03,03:02:52.000,93,11078588,12925,0,1680490971,13132.91490594,32.49853317000088,53576.122994640005
2023-04-03,03:02:53.000,93,11078583,12845,0,1680490972,13132.90816962999,32.470336650003446,53576.1090204
2023-04-03,03:02:54.000,93,11078608,13085,0,1680490973,13132.9553238,32.45623839000473,53576.15793024
2023-04-03,03:02:55.000,93,11078569,12885,0,1680490974,13132.928378559991,32.435090999999375,53576.16491736001
2023-04-03,03:02:56.000,93,11078555,12925,0,1680490975,13132.941851179996,32.39279622000322,53576.10203328
2023-04-03,03:02:57.000,93,11078588,12845,0,1680490976,13132.91490594,32.33640318000107,53576.04613632001
2023-04-03,03:02:58.000,93,11078625,12925,0,1680490977,13132.86775176999,32.36459969999851,53576.053123440004
2023-04-03,03:02:59.000,93,11078614,12925,0,1680490978,13132.90816962999,32.32935405000171,53576.06011056
2023-04-03,03:03:00.000,93,11078595,13005,0,1680490979,13132.88796069999,32.31525579000299,53576.074084800006
2023-04-03,03:03:01.000,93,11078558,12885,0,1680490980,13132.921642249996,32.2659118800002,53575.969278
2023-04-03,03:03:02.000,93,11078551,12845,0,1680490981,13132.86775176999,32.21656797000469,53575.98325224
2023-04-03,03:03:03.000,93,11078601,12925,0,1680490982,13132.928378559991,32.202469709998695,53576.004213600005
2023-04-03,03:03:04.000,93,11078606,13045,0,1680490983,13132.921642249996,32.15312580000318,53575.969278
2023-04-03,03:03:05.000,93,11078594,13005,0,1680490984,13132.921642249996,32.14607667000382,53575.955303760005
2023-04-03,03:03:06.000,93,11078601,12885,0,1680490985,13132.948587489991,32.075585370002955,53575.955303760005
2023-04-03,03:03:07.000,93,11078625,13165,0,1680490986,13132.941851179996,32.04738884999824,53575.87145832
2023-04-03,03:03:08.000,93,11078600,12805,0,1680490987,13132.9553238,31.99804494000273,53575.8644712
2023-04-03,03:03:09.000,93,11078580,12885,0,1680490988,13132.97553273,31.969848419998016,53575.836522720005
2023-04-03,03:03:10.000,93,11078591,13005,0,1680490989,13132.995741660001,31.9205045100025,53575.89241968
2023-04-03,03:03:11.000,93,11078577,12685,0,1680490990,13132.97553273,31.93460277000122,53575.836522720005
2023-04-03,03:03:12.000,93,11078583,12805,0,1680490991,13133.015950590001,31.871160599999712,53575.787612880005
2023-04-03,03:03:13.000,93,11078616,13165,0,1680490992,13133.036159520001,31.850013210001634,53575.885432560004
2023-04-03,03:03:14.000,93,11078572,12805,0,1680490993,13133.049632139991,31.81476756000484,53575.8644712
2023-04-03,03:03:15.000,93,11078641,12765,0,1680490994,13133.076577380001,31.81476756000484,53575.836522720005
2023-04-03,03:03:16.000,93,11078594,12525,0,1680490995,13133.002477969996,31.81476756000484,53575.75966440001
2023-04-03,03:03:17.000,93,11078590,13125,0,1680490996,13133.029423209991,31.800669299998845,53575.75966440001
2023-04-03,03:03:18.000,93,11078615,12925,0,1680490997,13132.968796419991,31.786571040000126,53575.75966440001
2023-04-03,03:03:19.000,93,11078584,13085,0,1680490998,13133.083313689996,31.737227130004612,53575.84350984
2023-04-03,03:03:20.000,93,11078605,12885,0,1680490999,13133.090049999992,31.76542365000205,53575.836522720005
2023-04-03,03:03:21.000,93,11078582,12845,0,1680491000,13133.063104759996,31.74427626000397,53575.77363864
2023-04-03,03:03:22.000,93,11078588,12805,0,1680491001,13132.97553273,31.74427626000397,53575.68979320001
2023-04-03,03:03:23.000,93,11078595,13205,0,1680491002,13133.049632139991,31.687883220001822,53575.73171592001
2023-04-03,03:03:24.000,93,11078546,12885,0,1680491003,13133.049632139991,31.666735830003745,53575.75267728
2023-04-03,03:03:25.000,93,11078582,12965,0,1680491004,13133.022686899996,31.631490179999673,53575.75966440001
2023-04-03,03:03:26.000,93,11078576,12765,0,1680491005,13132.989005349991,31.64558843999839,53575.69678032
2023-04-03,03:03:27.000,93,11078593,12725,0,1680491006,13132.968796419991,31.64558843999839,53575.6548576
2023-04-03,03:03:28.000,93,11078612,12965,0,1680491007,13133.063104759996,31.617391920000955,53575.71075456001
2023-04-03,03:03:29.000,93,11078576,13165,0,1680491008,13133.015950590001,31.58214627000416,53575.70376744
2023-04-03,03:03:30.000,93,11078618,12965,0,1680491009,13132.989005349991,31.5750971400048,53575.70376744
2023-04-03,03:03:31.000,93,11078532,12685,0,1680491010,13132.962060109996,31.560998879998806,53575.6548576
2023-04-03,03:03:32.000,93,11078622,13045,0,1680491011,13132.89469701,31.53280236000137,53575.59197352001
2023-04-03,03:03:33.000,93,11078619,12845,0,1680491012,13132.85427915,31.504605840003933,53575.619922000005
2023-04-03,03:03:34.000,93,11078605,12965,0,1680491013,13132.86775176999,31.49050757999794,53575.64787048
2023-04-03,03:03:35.000,93,11078603,12845,0,1680491014,13132.928378559991,31.405918019998353,53575.62690912
2023-04-03,03:03:36.000,93,11078580,13085,0,1680491015,13132.901433319996,31.398868889998994,53575.60594776
2023-04-03,03:03:37.000,93,11078540,12925,0,1680491016,13132.86775176999,31.363623240002198,53575.571012160006
2023-04-03,03:03:38.000,93,11078626,12965,0,1680491017,13132.88796069999,31.28608281000197,53575.571012160006
2023-04-03,03:03:39.000,93,11078586,12845,0,1680491018,13132.82733390999,31.257886290004535,53575.55703792
2023-04-03,03:03:40.000,93,11078567,12925,0,1680491019,13132.840806529995,31.201493250002386,53575.52210232001
2023-04-03,03:03:41.000,93,11078581,12805,0,1680491020,13132.77344343,31.187394990003668,53575.48716672
2023-04-03,03:03:42.000,93,11078591,12965,0,1680491021,13132.73302557,31.138051080000878,53575.44524400001
2023-04-03,03:03:43.000,93,11078573,12965,0,1680491022,13132.69260771,31.07460890999937,53575.43126976
2023-04-03,03:03:44.000,93,11078596,12845,0,1680491023,13132.74649818999,31.053461520001292,53575.49415384001
2023-04-03,03:03:45.000,93,11078569,12885,0,1680491024,13132.679135089995,30.961822830002347,53575.45921824
2023-04-03,03:03:46.000,93,11078609,12845,0,1680491025,13132.62524460999,30.870184140003403,53575.43825688
2023-04-03,03:03:47.000,93,11078555,13045,0,1680491026,13132.57135413,30.856085880004684,53575.403321280006
2023-04-03,03:03:48.000,93,11078580,12965,0,1680491027,13132.517463649994,30.84198761999869,53575.403321280006
2023-04-03,03:03:49.000,93,11078557,13125,0,1680491028,13132.54440888999,30.792643710003176,53575.38934704
2023-04-03,03:03:50.000,93,11078598,13125,0,1680491029,13132.510727339999,30.757398059999105,53575.37537280001
2023-04-03,03:03:51.000,93,11078547,12965,0,1680491030,13132.409682689999,30.736250670001027,53575.36838568
2023-04-03,03:03:52.000,93,11078585,12885,0,1680491031,13132.382737449989,30.65166111000144,53575.29851448
2023-04-03,03:03:53.000,93,11078560,13045,0,1680491032,13132.382737449989,30.616415460004646,53575.27755312001
2023-04-03,03:03:54.000,93,11078599,12725,0,1680491033,13132.355792209994,30.560022420002497,53575.333450080005
2023-04-03,03:03:55.000,93,11078547,12845,0,1680491034,13132.328846969998,30.524776769998425,53575.284540240005
2023-04-03,03:03:56.000,93,11078591,12765,0,1680491035,13132.227802319998,30.48953112000163,53575.13781072001
2023-04-03,03:03:57.000,93,11078594,13125,0,1680491036,13132.180648150003,30.419039820000762,53575.15877208001
2023-04-03,03:03:58.000,93,11078607,12965,0,1680491037,13132.234538629993,30.390843300003326,53575.214669040004
2023-04-03,03:03:59.000,93,11078592,12885,0,1680491038,13132.234538629993,30.327401130001817,53575.17973344001
2023-04-03,03:04:00.000,93,11078606,13085,0,1680491039,13132.180648150003,30.30625374000374,53575.15178496
2023-04-03,03:04:01.000,93,11078569,13045,0,1680491040,13132.167175529998,30.235762440002873,53575.165759200005
2023-04-03,03:04:02.000,93,11078643,12925,0,1680491041,13132.079603500002,30.228713310003513,53575.05396528
2023-04-03,03:04:03.000,93,11078607,12885,0,1680491042,13132.059394570002,30.179369400000724,53574.97710696
2023-04-03,03:04:04.000,93,11078599,12925,0,1680491043,13132.018976710002,30.13707462000457,53575.01204256001
2023-04-03,03:04:05.000,93,11078568,12885,0,1680491044,13132.012240399992,30.13707462000457,53575.03999104001
2023-04-03,03:04:06.000,93,11078567,12925,0,1680491045,13131.998767780002,30.101828970000497,53575.01902968001
2023-04-03,03:04:07.000,93,11078610,13005,0,1680491046,13131.971822539992,30.0665833200037,53575.01902968001
2023-04-03,03:04:08.000,93,11078568,12805,0,1680491047,13131.958349920002,30.03838679999899,53574.93518424
2023-04-03,03:04:09.000,93,11078572,12885,0,1680491048,13131.965086229997,30.01723941000091,53574.9561456
2023-04-03,03:04:10.000,93,11078606,12925,0,1680491049,13131.904459439997,29.974944630004757,53574.92819712
2023-04-03,03:04:11.000,93,11078603,12685,0,1680491050,13131.857305270001,29.981993760004116,53574.90723576
2023-04-03,03:04:12.000,93,11078570,12685,0,1680491051,13131.803414789996,29.953797239999403,53574.85133880001
2023-04-03,03:04:13.000,93,11078600,12965,0,1680491052,13131.816887410001,29.981993760004116,53574.8164032
2023-04-03,03:04:14.000,93,11078546,13005,0,1680491053,13131.783205859996,29.932649850001326,53574.830377440005
2023-04-03,03:04:15.000,93,11078599,12765,0,1680491054,13131.722579069996,29.91150246000325,53574.78845472
2023-04-03,03:04:16.000,93,11078615,13045,0,1680491055,13131.776469550001,29.90445333000389,53574.80941608
2023-04-03,03:04:17.000,93,11078611,13045,0,1680491056,13131.75626062,29.84101116000238,53574.76749336
2023-04-03,03:04:18.000,93,11078580,12965,0,1680491057,13131.66868858999,29.81281463999767,53574.73954488
2023-04-03,03:04:19.000,93,11078569,12805,0,1680491058,13131.62827072999,29.79166724999959,53574.64871232
2023-04-03,03:04:20.000,93,11078500,12965,0,1680491059,13131.60806179999,29.79871637999895,53574.662686560005
2023-04-03,03:04:21.000,93,11078600,13045,0,1680491060,13131.58785286999,29.770519860001514,53574.64871232
2023-04-03,03:04:22.000,93,11078583,13125,0,1680491061,13131.500280839995,29.756421600002795,53574.60678960001
2023-04-03,03:04:23.000,93,11078556,13245,0,1680491062,13131.49354453,29.714126819999365,53574.62076384
2023-04-03,03:04:24.000,93,11078595,12845,0,1680491063,13131.46659928999,29.721175949998724,53574.662686560005
2023-04-03,03:04:25.000,93,11078556,12965,0,1680491064,13131.52722607999,29.67183204000321,53574.62076384
2023-04-03,03:04:26.000,93,11078561,12805,0,1680491065,13131.49354453,29.685930300001928,53574.58582824001
2023-04-03,03:04:27.000,93,11078606,12885,0,1680491066,13131.4733356,29.650684649997856,53574.53691840001
2023-04-03,03:04:28.000,93,11078592,12845,0,1680491067,13131.40597249999,29.66478291000385,53574.55089264
2023-04-03,03:04:29.000,93,11078574,12605,0,1680491068,13131.44639035999,29.6083898700017,53574.53691840001
2023-04-03,03:04:30.000,93,11078570,13005,0,1680491069,13131.36555463999,29.594291610002983,53574.46704720001
2023-04-03,03:04:31.000,93,11078552,12965,0,1680491070,13131.37229095,29.594291610002983,53574.42512448
2023-04-03,03:04:32.000,93,11078607,13045,0,1680491071,13131.38576356999,29.580193350004265,53574.38320176
2023-04-03,03:04:33.000,93,11078599,12965,0,1680491072,13131.439654049995,29.537898570000834,53574.4321116
2023-04-03,03:04:34.000,93,11078610,12605,0,1680491073,13131.39249988,29.49560379000468,53574.446085840005
2023-04-03,03:04:35.000,93,11078554,12965,0,1680491074,13131.38576356999,29.49560379000468,53574.40416312
2023-04-03,03:04:36.000,93,11078543,12925,0,1680491075,13131.33187309,29.516751180002757,53574.39018888001
2023-04-03,03:04:37.000,93,11078605,12925,0,1680491076,13131.38576356999,29.460358140000608,53574.34826616001
2023-04-03,03:04:38.000,93,11078554,12805,0,1680491077,13131.42618142999,29.467407269999967,53574.376214640004
2023-04-03,03:04:39.000,93,11078563,12925,0,1680491078,13131.480071909995,29.425112490003812,53574.397176000006
2023-04-03,03:04:40.000,93,11078576,13045,0,1680491079,13131.480071909995,29.411014229997818,53574.397176000006
2023-04-03,03:04:41.000,93,11078571,12925,0,1680491080,13131.459862979995,29.3969159699991,53574.397176000006
2023-04-03,03:04:42.000,93,11078611,12845,0,1680491081,13131.39249988,29.3969159699991,53574.327304800005
2023-04-03,03:04:43.000,93,11078582,12765,0,1680491082,13131.43291774,29.340522930004227,53574.34127904001
2023-04-03,03:04:44.000,93,11078582,12845,0,1680491083,13131.419445119995,29.354621190002945,53574.32031768001
2023-04-03,03:04:45.000,93,11078599,12845,0,1680491084,13131.45312667,29.298228150000796,53574.29935632001
2023-04-03,03:04:46.000,93,11078599,13205,0,1680491085,13131.40597249999,29.305277280000155,53574.24345936
2023-04-03,03:04:47.000,93,11078549,13125,0,1680491086,13131.45312667,29.248884239998006,53574.2574336
2023-04-03,03:04:48.000,93,11078591,13005,0,1680491087,13131.480071909995,29.27003163000336,53574.278394960005
2023-04-03,03:04:49.000,93,11078565,12805,0,1680491088,13131.4733356,29.21363859000121,53574.2923692
2023-04-03,03:04:50.000,93,11078621,13005,0,1680491089,13131.48680821999,29.22068772000057,53574.278394960005
2023-04-03,03:04:51.000,93,11078582,13165,0,1680491090,13131.500280839995,29.21363859000121,53574.24345936
2023-04-03,03:04:52.000,93,11078588,12885,0,1680491091,13131.45312667,29.20658946000185,53574.1875624
2023-04-03,03:04:53.000,93,11078575,12605,0,1680491092,13131.459862979995,29.192491200003133,53574.18057528001
2023-04-03,03:04:54.000,93,11078558,13325,0,1680491093,13131.480071909995,29.15724554999906,53574.159613920005
2023-04-03,03:04:55.000,93,11078580,12805,0,1680491094,13131.52722607999,29.121999900002265,53574.229485120006
2023-04-03,03:04:56.000,93,11078559,12925,0,1680491095,13131.48680821999,29.136098160000984,53574.15262680001
2023-04-03,03:04:57.000,93,11078580,12605,0,1680491096,13131.500280839995,29.086754249998194,53574.18057528001
2023-04-03,03:04:58.000,93,11078638,12925,0,1680491097,13131.51375346,29.09380338000483,53574.208523760004
2023-04-03,03:04:59.000,93,11078545,13085,0,1680491098,13131.51375346,29.09380338000483,53574.159613920005
2023-04-03,03:05:00.000,93,11078565,12925,0,1680491099,13131.480071909995,29.086754249998194,53574.13166544001
2023-04-03,03:05:01.000,93,11078593,13005,0,1680491100,13131.51375346,29.079705119998835,53574.12467832
2023-04-03,03:05:02.000,93,11078600,12965,0,1680491101,13131.42618142999,29.065606860000116,53574.02685864
2023-04-03,03:05:03.000,93,11078571,12925,0,1680491102,13131.46659928999,29.065606860000116,53574.13166544001
2023-04-03,03:05:04.000,93,11078558,12965,0,1680491103,13131.55417132,29.016262950004602,53574.14563968
2023-04-03,03:05:05.000,93,11078600,12765,0,1680491104,13131.52722607999,29.009213819997967,53574.18057528001
2023-04-03,03:05:06.000,93,11078598,12725,0,1680491105,13131.49354453,29.016262950004602,53574.05480712001
2023-04-03,03:05:07.000,93,11078552,12845,0,1680491106,13131.480071909995,29.002164689998608,53574.061794240006
2023-04-03,03:05:08.000,93,11078618,13125,0,1680491107,13131.500280839995,28.966919040001812,53574.040832880004
2023-04-03,03:05:09.000,93,11078586,12645,0,1680491108,13131.50701714999,28.93167338999774,53574.040832880004
2023-04-03,03:05:10.000,93,11078605,12925,0,1680491109,13131.4733356,28.92462425999838,53574.04782
2023-04-03,03:05:11.000,93,11078578,12765,0,1680491110,13131.4733356,28.93167338999774,53574.061794240006
2023-04-03,03:05:12.000,93,11078599,13005,0,1680491111,13131.43291774,28.889378610001586,53574.05480712001
2023-04-03,03:05:13.000,93,11078560,12845,0,1680491112,13131.520489769995,28.896427740000945,53574.061794240006
2023-04-03,03:05:14.000,93,11078606,12965,0,1680491113,13131.4733356,28.889378610001586,53573.9779488
2023-04-03,03:05:15.000,93,11078584,12885,0,1680491114,13131.41270881,28.875280350002868,53573.92903896
2023-04-03,03:05:16.000,93,11078563,12845,0,1680491115,13131.42618142999,28.882329480002227,53573.991923040005
2023-04-03,03:05:17.000,93,11078583,13045,0,1680491116,13131.46659928999,28.85413296000479,53573.943013200005
2023-04-03,03:05:18.000,93,11078561,13005,0,1680491117,13131.4733356,28.825936440000078,53573.9779488
2023-04-03,03:05:19.000,93,11078564,12605,0,1680491118,13131.480071909995,28.832985569999437,53574.01288440001
2023-04-03,03:05:20.000,93,11078560,12925,0,1680491119,13131.50701714999,28.79773992000264,53574.00589728001
2023-04-03,03:05:21.000,93,11078554,12885,0,1680491120,13131.50701714999,28.804789050002,53573.97096168
2023-04-03,03:05:22.000,93,11078528,12885,0,1680491121,13131.42618142999,28.804789050002,53573.90109048
2023-04-03,03:05:23.000,93,11078594,13125,0,1680491122,13131.459862979995,28.85413296000479,53573.90109048
2023-04-03,03:05:24.000,93,11078568,13165,0,1680491123,13131.480071909995,28.840034699998796,53573.92903896
2023-04-03,03:05:25.000,93,11078560,13205,0,1680491124,13131.46659928999,28.81888731000072,53573.85218064
2023-04-03,03:05:26.000,93,11078574,13205,0,1680491125,13131.45312667,28.81183818000136,53573.85916776
2023-04-03,03:05:27.000,93,11078570,13045,0,1680491126,13131.48680821999,28.840034699998796,53573.894103360006
2023-04-03,03:05:28.000,93,11078561,12765,0,1680491127,13131.55417132,28.81888731000072,53573.95000032
2023-04-03,03:05:29.000,93,11078617,13045,0,1680491128,13131.560907629995,28.832985569999437,53573.93602608001
2023-04-03,03:05:30.000,93,11078613,12925,0,1680491129,13131.54743500999,28.81183818000136,53573.92205184
2023-04-03,03:05:31.000,93,11078583,12925,0,1680491130,13131.56764393999,28.825936440000078,53573.86615488001
2023-04-03,03:05:32.000,93,11078557,13045,0,1680491131,13131.51375346,28.81888731000072,53573.83820640001
2023-04-03,03:05:33.000,93,11078598,12605,0,1680491132,13131.50701714999,28.832985569999437,53573.8032708
2023-04-03,03:05:34.000,93,11078592,12845,0,1680491133,13131.56764393999,28.86118209000415,53573.83121928
2023-04-03,03:05:35.000,93,11078573,13085,0,1680491134,13131.58785286999,28.86823122000351,53573.824232160005
2023-04-03,03:05:36.000,93,11078521,12965,0,1680491135,13131.641743349996,28.882329480002227,53573.873142000004
2023-04-03,03:05:37.000,93,11078582,13005,0,1680491136,13131.68889751999,28.896427740000945,53573.81724504001
2023-04-03,03:05:38.000,93,11078599,13205,0,1680491137,13131.702370139996,28.882329480002227,53573.85916776
2023-04-03,03:05:39.000,93,11078555,12685,0,1680491138,13131.69563383,28.86823122000351,53573.81724504001
2023-04-03,03:05:40.000,93,11078568,12925,0,1680491139,13131.729315379991,28.86823122000351,53573.86615488001
2023-04-03,03:05:41.000,93,11078581,13125,0,1680491140,13131.749524309991,28.889378610001586,53573.85916776
2023-04-03,03:05:42.000,93,11078584,12845,0,1680491141,13131.742787999996,28.86823122000351,53573.88012912
2023-04-03,03:05:43.000,93,11078589,12965,0,1680491142,13131.75626062,28.875280350002868,53573.86615488001
2023-04-03,03:05:44.000,93,11078644,12885,0,1680491143,13131.73605169,28.86823122000351,53573.85916776
2023-04-03,03:05:45.000,93,11078572,13005,0,1680491144,13131.830360029991,28.86118209000415,53573.88012912
2023-04-03,03:05:46.000,93,11078591,13125,0,1680491145,13131.837096340001,28.875280350002868,53573.943013200005
2023-04-03,03:05:47.000,93,11078574,12845,0,1680491146,13131.783205859996,28.917575129999022,53573.88711624001
2023-04-03,03:05:48.000,93,11078613,12925,0,1680491147,13131.722579069996,28.882329480002227,53573.873142000004
2023-04-03,03:05:49.000,93,11078591,12965,0,1680491148,13131.73605169,28.840034699998796,53573.873142000004
2023-04-03,03:05:50.000,93,11078589,12845,0,1680491149,13131.783205859996,28.832985569999437,53573.943013200005
2023-04-03,03:05:51.000,93,11078572,13085,0,1680491150,13131.776469550001,28.847083829998155,53573.873142000004
2023-04-03,03:05:52.000,93,11078602,13125,0,1680491151,13131.803414789996,28.825936440000078,53573.9080776
2023-04-03,03:05:53.000,93,11078583,12765,0,1680491152,13131.803414789996,28.825936440000078,53573.943013200005
2023-04-03,03:05:54.000,93,11078624,12845,0,1680491153,13131.783205859996,28.79773992000264,53573.95000032
2023-04-03,03:05:55.000,93,11078582,12965,0,1680491154,13131.796678480001,28.776592530004564,53573.943013200005
2023-04-03,03:05:56.000,93,11078582,12925,0,1680491155,13131.749524309991,28.790690790003282,53573.95698744
2023-04-03,03:05:57.000,93,11078595,12765,0,1680491156,13131.73605169,28.75544513999921,53573.9080776
2023-04-03,03:05:58.000,93,11078550,12605,0,1680491157,13131.803414789996,28.75544513999921,53573.991923040005
2023-04-03,03:05:59.000,93,11078603,12765,0,1680491158,13131.837096340001,28.727248620001774,53574.01288440001
2023-04-03,03:06:00.000,93,11078583,12885,0,1680491159,13131.864041579996,28.741346880000492,53574.02685864
2023-04-03,03:06:01.000,93,11078575,13005,0,1680491160,13131.823623719996,28.727248620001774,53573.95698744
2023-04-03,03:06:02.000,93,11078610,12925,0,1680491161,13131.776469550001,28.699052100004337,53573.95698744
2023-04-03,03:06:03.000,93,11078616,12965,0,1680491162,13131.837096340001,28.663806450000266,53573.9779488
2023-04-03,03:06:04.000,93,11078578,13125,0,1680491163,13131.850568959992,28.663806450000266,53573.95698744
2023-04-03,03:06:05.000,93,11078550,12925,0,1680491164,13131.843832649996,28.642659060002188,53574.01288440001
2023-04-03,03:06:06.000,93,11078593,12965,0,1680491165,13131.864041579996,28.61446254000475,53574.02685864
2023-04-03,03:06:07.000,93,11078550,12965,0,1680491166,13131.904459439997,28.62151167000411,53574.03384576001
2023-04-03,03:06:08.000,93,11078572,12885,0,1680491167,13131.931404679992,28.600364279998757,53574.09672984
2023-04-03,03:06:09.000,93,11078585,12925,0,1680491168,13131.911195749992,28.56511863000196,53574.110704080005
2023-04-03,03:06:10.000,93,11078605,12925,0,1680491169,13131.917932060001,28.558069500002603,53574.040832880004
2023-04-03,03:06:11.000,93,11078586,12925,0,1680491170,13131.924668369997,28.52282384999853,53574.1176912
2023-04-03,03:06:12.000,93,11078588,13045,0,1680491171,13131.830360029991,28.515774719999172,53574.04782
2023-04-03,03:06:13.000,93,11078551,12885,0,1680491172,13131.823623719996,28.52282384999853,53574.03384576001
2023-04-03,03:06:14.000,93,11078587,12925,0,1680491173,13131.890986819992,28.508725589999813,53574.12467832
2023-04-03,03:06:15.000,93,11078576,12885,0,1680491174,13131.850568959992,28.52987297999789,53574.1176912
2023-04-03,03:06:16.000,93,11078551,12885,0,1680491175,13131.870777889992,28.494627330001094,53574.14563968
2023-04-03,03:06:17.000,93,11078594,12925,0,1680491176,13131.864041579996,28.52282384999853,53574.13865256
2023-04-03,03:06:18.000,93,11078538,12965,0,1680491177,13131.904459439997,28.52987297999789,53574.15262680001
2023-04-03,03:06:19.000,93,11078587,12885,0,1680491178,13131.830360029991,28.52282384999853,53574.17358816001
2023-04-03,03:06:20.000,93,11078559,12605,0,1680491179,13131.857305270001,28.515774719999172,53574.17358816001
2023-04-03,03:06:21.000,93,11078607,12965,0,1680491180,13131.823623719996,28.487578200001735,53574.208523760004
2023-04-03,03:06:22.000,93,11078580,12805,0,1680491181,13131.810151099991,28.508725589999813,53574.159613920005
2023-04-03,03:06:23.000,93,11078572,12765,0,1680491182,13131.823623719996,28.515774719999172,53574.18057528001
2023-04-03,03:06:24.000,93,11078570,13005,0,1680491183,13131.904459439997,28.480529070002376,53574.25044648001
2023-04-03,03:06:25.000,93,11078581,12885,0,1680491184,13131.884250509996,28.501676460000454,53574.29935632001
2023-04-03,03:06:26.000,93,11078624,12965,0,1680491185,13131.850568959992,28.52987297999789,53574.23647224
2023-04-03,03:06:27.000,93,11078591,12965,0,1680491186,13131.816887410001,28.494627330001094,53574.13865256
2023-04-03,03:06:28.000,93,11078587,12925,0,1680491187,13131.823623719996,28.501676460000454,53574.16660104
2023-04-03,03:06:29.000,93,11078605,13125,0,1680491188,13131.864041579996,28.494627330001094,53574.22249800001
2023-04-03,03:06:30.000,93,11078595,12845,0,1680491189,13131.870777889992,28.508725589999813,53574.23647224
2023-04-03,03:06:31.000,93,11078605,13325,0,1680491190,13131.837096340001,28.508725589999813,53574.2574336
2023-04-03,03:06:32.000,93,11078584,13045,0,1680491191,13131.870777889992,28.515774719999172,53574.24345936
2023-04-03,03:06:33.000,93,11078587,13005,0,1680491192,13131.911195749992,28.515774719999172,53574.33429192
2023-04-03,03:06:34.000,93,11078624,12925,0,1680491193,13131.924668369997,28.494627330001094,53574.31333056
2023-04-03,03:06:35.000,93,11078597,12845,0,1680491194,13131.938140990002,28.515774719999172,53574.34127904001
2023-04-03,03:06:36.000,93,11078576,12965,0,1680491195,13131.904459439997,28.52282384999853,53574.32031768001
2023-04-03,03:06:37.000,93,11078603,12805,0,1680491196,13131.924668369997,28.52282384999853,53574.36922752001
2023-04-03,03:06:38.000,93,11078562,12925,0,1680491197,13131.951613609992,28.508725589999813,53574.397176000006
2023-04-03,03:06:39.000,93,11078533,12965,0,1680491198,13132.005504089997,28.487578200001735,53574.397176000006
2023-04-03,03:06:40.000,93,11078562,12885,0,1680491199,13132.059394570002,28.4593816800043,53574.4321116
2023-04-03,03:06:41.000,93,11078605,12925,0,1680491200,13132.032449329992,28.508725589999813,53574.4321116
2023-04-03,03:06:42.000,93,11078548,13005,0,1680491201,13132.025713019997,28.473479940003017,53574.4321116
2023-04-03,03:06:43.000,93,11078551,12725,0,1680491202,13132.086339809997,28.494627330001094,53574.446085840005
2023-04-03,03:06:44.000,93,11078599,12805,0,1680491203,13132.106548739997,28.501676460000454,53574.51595704001
2023-04-03,03:06:45.000,93,11078583,12965,0,1680491204,13132.099812430002,28.501676460000454,53574.5019828
2023-04-03,03:06:46.000,93,11078597,12925,0,1680491205,13132.032449329992,28.508725589999813,53574.41813736001
2023-04-03,03:06:47.000,93,11078579,12765,0,1680491206,13132.120021360002,28.431185159999586,53574.52993128
2023-04-03,03:06:48.000,93,11078589,12925,0,1680491207,13132.167175529998,28.452332549997664,53574.57884112
2023-04-03,03:06:49.000,93,11078587,12925,0,1680491208,13132.200857080003,28.438234289998945,53574.6417252
2023-04-03,03:06:50.000,93,11078619,12965,0,1680491209,13132.194120769993,28.438234289998945,53574.62076384
2023-04-03,03:06:51.000,93,11078576,12925,0,1680491210,13132.261483869988,28.438234289998945,53574.62076384
2023-04-03,03:06:52.000,93,11078620,12965,0,1680491211,13132.248011249998,28.431185159999586,53574.59281536
2023-04-03,03:06:53.000,93,11078638,12885,0,1680491212,13132.261483869988,28.424136030000227,53574.59281536
2023-04-03,03:06:54.000,93,11078594,12685,0,1680491213,13132.362528519989,28.381841250004072,53574.662686560005
2023-04-03,03:06:55.000,93,11078570,13045,0,1680491214,13132.396210069994,28.35364472999936,53574.69063504
2023-04-03,03:06:56.000,93,11078599,13005,0,1680491215,13132.409682689999,28.374792120004713,53574.72557064001
2023-04-03,03:06:57.000,93,11078596,12885,0,1680491216,13132.443364239989,28.33954647000064,53574.75351912001
2023-04-03,03:06:58.000,93,11078585,13045,0,1680491217,13132.48378209999,28.374792120004713,53574.79544184
2023-04-03,03:06:59.000,93,11078619,12765,0,1680491218,13132.490518409999,28.36069385999872,53574.746532
2023-04-03,03:07:00.000,93,11078601,12725,0,1680491219,13132.510727339999,28.36069385999872,53574.830377440005
2023-04-03,03:07:01.000,93,11078568,13045,0,1680491220,13132.530936269999,28.35364472999936,53574.86531304
2023-04-03,03:07:02.000,93,11078600,12965,0,1680491221,13132.477045789994,28.381841250004072,53574.80941608
2023-04-03,03:07:03.000,93,11078571,12845,0,1680491222,13132.510727339999,28.36069385999872,53574.80941608
2023-04-03,03:07:04.000,93,11078588,12765,0,1680491223,13132.578090439994,28.35364472999936,53574.949158480005
2023-04-03,03:07:05.000,93,11078582,12965,0,1680491224,13132.52419995999,28.325448210001923,53574.879287280004
2023-04-03,03:07:06.000,93,11078597,13045,0,1680491225,13132.530936269999,28.325448210001923,53574.92819712
2023-04-03,03:07:07.000,93,11078598,12965,0,1680491226,13132.48378209999,28.318399080002564,53574.879287280004
2023-04-03,03:07:08.000,93,11078565,12965,0,1680491227,13132.450100549999,28.304300820003846,53574.8862744
2023-04-03,03:07:09.000,93,11078585,12965,0,1680491228,13132.497254719994,28.304300820003846,53574.94217136001
2023-04-03,03:07:10.000,93,11078596,12925,0,1680491229,13132.396210069994,28.325448210001923,53574.94217136001
2023-04-03,03:07:11.000,93,11078589,12925,0,1680491230,13132.470309479999,28.311349950003205,53574.98409408
2023-04-03,03:07:12.000,93,11078588,12885,0,1680491231,13132.402946379989,28.262006040000415,53574.92121000001
2023-04-03,03:07:13.000,93,11078620,13085,0,1680491232,13132.470309479999,28.23380952000298,53575.046978160004
2023-04-03,03:07:14.000,93,11078570,12925,0,1680491233,13132.470309479999,28.191514739999548,53575.05396528
2023-04-03,03:07:15.000,93,11078590,12965,0,1680491234,13132.429891619999,28.198563869998907,53574.97011984001
2023-04-03,03:07:16.000,93,11078561,12685,0,1680491235,13132.429891619999,28.17036735000147,53574.99108120001
2023-04-03,03:07:17.000,93,11078595,13045,0,1680491236,13132.362528519989,28.149219960003393,53574.84435168001
2023-04-03,03:07:18.000,93,11078540,13245,0,1680491237,13132.423155309989,28.12102343999868,53574.99108120001
2023-04-03,03:07:19.000,93,11078608,12885,0,1680491238,13132.477045789994,28.071679530003166,53575.0260168
2023-04-03,03:07:20.000,93,11078549,12805,0,1680491239,13132.456836859994,28.043483009998454,53575.10287512
2023-04-03,03:07:21.000,93,11078598,12965,0,1680491240,13132.456836859994,28.029384749999736,53575.08191376
2023-04-03,03:07:22.000,93,11078599,13005,0,1680491241,13132.443364239989,28.008237360001658,53575.067939520006
2023-04-03,03:07:23.000,93,11078599,13045,0,1680491242,13132.48378209999,27.99413910000294,53575.01902968001
2023-04-03,03:07:24.000,93,11078614,12925,0,1680491243,13132.48378209999,27.94479519000015,53575.05396528
2023-04-03,03:07:25.000,93,11078577,12605,0,1680491244,13132.517463649994,27.923647800002072,53575.03999104001
2023-04-03,03:07:26.000,93,11078616,12805,0,1680491245,13132.497254719994,27.923647800002072,53575.08191376
2023-04-03,03:07:27.000,93,11078543,12605,0,1680491246,13132.50399102999,27.93069693000143,53575.05396528
2023-04-03,03:07:28.000,93,11078604,12605,0,1680491247,13132.530936269999,27.888402149998,53575.10986224001
2023-04-03,03:07:29.000,93,11078583,12725,0,1680491248,13132.59156306,27.888402149998,53575.10287512
2023-04-03,03:07:30.000,93,11078600,13125,0,1680491249,13132.557881509994,27.853156500001205,53575.1308236
2023-04-03,03:07:31.000,93,11078592,12845,0,1680491250,13132.530936269999,27.874303889999283,53575.13781072001
2023-04-03,03:07:32.000,93,11078543,12845,0,1680491251,13132.46357316999,27.810861719997774,53575.03999104001
2023-04-03,03:07:33.000,93,11078588,12965,0,1680491252,13132.477045789994,27.796763459999056,53575.08191376
2023-04-03,03:07:34.000,93,11078549,12885,0,1680491253,13132.48378209999,27.747419550003542,53575.13781072001
2023-04-03,03:07:35.000,93,11078551,12845,0,1680491254,13132.50399102999,27.71217389999947,53575.18672056001
2023-04-03,03:07:36.000,93,11078583,13005,0,1680491255,13132.46357316999,27.683977380002034,53575.19370768
2023-04-03,03:07:37.000,93,11078560,12925,0,1680491256,13132.450100549999,27.698075640000752,53575.14479784
2023-04-03,03:07:38.000,93,11078587,13045,0,1680491257,13132.436627929994,27.627584339999885,53575.17973344001
2023-04-03,03:07:39.000,93,11078578,13085,0,1680491258,13132.355792209994,27.627584339999885,53575.165759200005
2023-04-03,03:07:40.000,93,11078589,12885,0,1680491259,13132.369264829998,27.58528956000373,53575.17274632
2023-04-03,03:07:41.000,93,11078543,13125,0,1680491260,13132.355792209994,27.57824043000437,53575.14479784
2023-04-03,03:07:42.000,93,11078602,12765,0,1680491261,13132.281692799988,27.564142169998377,53575.15178496
2023-04-03,03:07:43.000,93,11078570,13165,0,1680491262,13132.281692799988,27.5429947800003,53575.18672056001
2023-04-03,03:07:44.000,93,11078621,12765,0,1680491263,13132.328846969998,27.48660173999815,53575.20768192001
2023-04-03,03:07:45.000,93,11078582,12645,0,1680491264,13132.315374349993,27.493650870004785,53575.2006948
2023-04-03,03:07:46.000,93,11078586,12845,0,1680491265,13132.268220179998,27.451356090001354,53575.17274632
2023-04-03,03:07:47.000,93,11078644,12805,0,1680491266,13132.180648150003,27.465454350000073,53575.12383648
2023-04-03,03:07:48.000,93,11078664,13165,0,1680491267,13132.194120769993,27.444306960001995,53575.165759200005
2023-04-03,03:07:49.000,93,11078548,12925,0,1680491268,13132.248011249998,27.430208700003277,53575.20768192001
2023-04-03,03:07:50.000,93,11078605,12765,0,1680491269,13132.248011249998,27.423159570003918,53575.19370768
2023-04-03,03:07:51.000,93,11078558,12965,0,1680491270,13132.234538629993,27.380864790000487,53575.214669040004
2023-04-03,03:07:52.000,93,11078569,12885,0,1680491271,13132.234538629993,27.387913919999846,53575.15178496
2023-04-03,03:07:53.000,93,11078581,12765,0,1680491272,13132.288429109998,27.36676653000177,53575.25659176001
2023-04-03,03:07:54.000,93,11078590,13045,0,1680491273,13132.207593389998,27.35971740000241,53575.17973344001
2023-04-03,03:07:55.000,93,11078574,12885,0,1680491274,13132.241274939988,27.35266827000305,53575.17274632
2023-04-03,03:07:56.000,93,11078605,12925,0,1680491275,13132.214329699993,27.338570010004332,53575.13781072001
2023-04-03,03:07:57.000,93,11078558,13085,0,1680491276,13132.221066009988,27.31037348999962,53575.15877208001
2023-04-03,03:07:58.000,93,11078580,13165,0,1680491277,13132.308638039998,27.324471749998338,53575.270566
2023-04-03,03:07:59.000,93,11078575,12885,0,1680491278,13132.322110659989,27.31037348999962,53575.24960464
2023-04-03,03:08:00.000,93,11078598,13125,0,1680491279,13132.328846969998,27.282176970002183,53575.24960464
2023-04-03,03:08:01.000,93,11078615,13005,0,1680491280,13132.342319589989,27.331520879997697,53575.24960464
2023-04-03,03:08:02.000,93,11078616,13245,0,1680491281,13132.315374349993,27.324471749998338,53575.17274632
2023-04-03,03:08:03.000,93,11078614,12925,0,1680491282,13132.308638039998,27.2962752300009,53575.2006948
2023-04-03,03:08:04.000,93,11078562,12885,0,1680491283,13132.342319589989,27.324471749998338,53575.22864328001
2023-04-03,03:08:05.000,93,11078603,12765,0,1680491284,13132.328846969998,27.34561914000369,53575.29851448
2023-04-03,03:08:06.000,93,11078594,12925,0,1680491285,13132.281692799988,27.34561914000369,53575.19370768
2023-04-03,03:08:07.000,93,11078615,13045,0,1680491286,13132.281692799988,27.331520879997697,53575.19370768
2023-04-03,03:08:08.000,93,11078585,12885,0,1680491287,13132.396210069994,27.2962752300009,53575.235630400006
2023-04-03,03:08:09.000,93,11078614,12845,0,1680491288,13132.362528519989,27.30332436000026,53575.270566
2023-04-03,03:08:10.000,93,11078599,13045,0,1680491289,13132.322110659989,27.282176970002183,53575.284540240005
2023-04-03,03:08:11.000,93,11078566,12965,0,1680491290,13132.288429109998,27.2962752300009,53575.22165616
2023-04-03,03:08:12.000,93,11078602,12885,0,1680491291,13132.261483869988,27.289226100001542,53575.20768192001
2023-04-03,03:08:13.000,93,11078553,12925,0,1680491292,13132.207593389998,27.268078710003465,53575.20768192001
2023-04-03,03:08:14.000,93,11078595,13045,0,1680491293,13132.268220179998,27.2962752300009,53575.284540240005
2023-04-03,03:08:15.000,93,11078609,12885,0,1680491294,13132.173911839993,27.324471749998338,53575.24261752
2023-04-03,03:08:16.000,93,11078552,12925,0,1680491295,13132.200857080003,27.331520879997697,53575.29851448
2023-04-03,03:08:17.000,93,11078593,12725,0,1680491296,13132.180648150003,27.35971740000241,53575.31248872
2023-04-03,03:08:18.000,93,11078566,12925,0,1680491297,13132.140230290002,27.324471749998338,53575.24960464
2023-04-03,03:08:19.000,93,11078576,13125,0,1680491298,13132.140230290002,27.35971740000241,53575.25659176001
2023-04-03,03:08:20.000,93,11078604,12765,0,1680491299,13132.187384459998,27.36676653000177,53575.333450080005
2023-04-03,03:08:21.000,93,11078605,13045,0,1680491300,13132.167175529998,27.394963049999205,53575.30550160001
2023-04-03,03:08:22.000,93,11078569,12845,0,1680491301,13132.146966599998,27.402012179998565,53575.29152736
2023-04-03,03:08:23.000,93,11078573,13085,0,1680491302,13132.173911839993,27.402012179998565,53575.270566
2023-04-03,03:08:24.000,93,11078574,12885,0,1680491303,13132.200857080003,27.41611044000456,53575.34742432001
2023-04-03,03:08:25.000,93,11078595,12805,0,1680491304,13132.227802319998,27.409061309997924,53575.36838568
2023-04-03,03:08:26.000,93,11078599,12925,0,1680491305,13132.241274939988,27.409061309997924,53575.403321280006
2023-04-03,03:08:27.000,93,11078567,12925,0,1680491306,13132.234538629993,27.430208700003277,53575.38934704
2023-04-03,03:08:28.000,93,11078597,12965,0,1680491307,13132.160439220002,27.507749130003504,53575.29152736
2023-04-03,03:08:29.000,93,11078630,13045,0,1680491308,13132.160439220002,27.465454350000073,53575.29851448
2023-04-03,03:08:30.000,93,11078593,13045,0,1680491309,13132.200857080003,27.514798260002863,53575.452231120005
2023-04-03,03:08:31.000,93,11078584,12765,0,1680491310,13132.167175529998,27.507749130003504,53575.382359920004
2023-04-03,03:08:32.000,93,11078572,12605,0,1680491311,13132.194120769993,27.52889652000158,53575.3404372
2023-04-03,03:08:33.000,93,11078582,12925,0,1680491312,13132.221066009988,27.52889652000158,53575.41729552
2023-04-03,03:08:34.000,93,11078572,13125,0,1680491313,13132.207593389998,27.5429947800003,53575.4801796
2023-04-03,03:08:35.000,93,11078599,12965,0,1680491314,13132.221066009988,27.557093039999017,53575.46620536
2023-04-03,03:08:36.000,93,11078575,12765,0,1680491315,13132.120021360002,27.571191299997736,53575.39633416001
2023-04-03,03:08:37.000,93,11078589,12845,0,1680491316,13132.120021360002,27.564142169998377,53575.45921824
2023-04-03,03:08:38.000,93,11078566,12605,0,1680491317,13132.153702909993,27.55004390999966,53575.49415384001
2023-04-03,03:08:39.000,93,11078614,13205,0,1680491318,13132.194120769993,27.514798260002863,53575.52908944
2023-04-03,03:08:40.000,93,11078611,12645,0,1680491319,13132.194120769993,27.514798260002863,53575.51511520001
2023-04-03,03:08:41.000,93,11078604,12925,0,1680491320,13132.180648150003,27.521847390002222,53575.571012160006
2023-04-03,03:08:42.000,93,11078566,12965,0,1680491321,13132.093076119992,27.52889652000158,53575.45921824
2023-04-03,03:08:43.000,93,11078598,12765,0,1680491322,13132.133493979993,27.500700000004144,53575.52210232001
2023-04-03,03:08:44.000,93,11078599,12885,0,1680491323,13132.113285049993,27.564142169998377,53575.50812808
2023-04-03,03:08:45.000,93,11078596,12965,0,1680491324,13132.146966599998,27.5429947800003,53575.52908944
2023-04-03,03:08:46.000,93,11078587,12845,0,1680491325,13132.072867189992,27.564142169998377,53575.49415384001
2023-04-03,03:08:47.000,93,11078562,12765,0,1680491326,13132.066130879997,27.58528956000373,53575.54306368001
2023-04-03,03:08:48.000,93,11078564,12725,0,1680491327,13132.106548739997,27.57824043000437,53575.571012160006
2023-04-03,03:08:49.000,93,11078595,12645,0,1680491328,13132.072867189992,27.57824043000437,53575.63389624
2023-04-03,03:08:50.000,93,11078568,12765,0,1680491329,13132.025713019997,27.634633469999244,53575.61293488001
2023-04-03,03:08:51.000,93,11078587,12965,0,1680491330,13132.012240399992,27.648731729997962,53575.56402504001
2023-04-03,03:08:52.000,93,11078533,12925,0,1680491331,13131.931404679992,27.691026510001393,53575.52210232001
2023-04-03,03:08:53.000,93,11078570,13085,0,1680491332,13131.971822539992,27.676928250002675,53575.53607656
2023-04-03,03:08:54.000,93,11078599,12805,0,1680491333,13131.998767780002,27.691026510001393,53575.619922000005
2023-04-03,03:08:55.000,93,11078617,12965,0,1680491334,13131.978558850002,27.70512477000011,53575.619922000005
2023-04-03,03:08:56.000,93,11078554,12845,0,1680491335,13131.931404679992,27.740370420004183,53575.60594776
2023-04-03,03:08:57.000,93,11078585,13085,0,1680491336,13131.911195749992,27.76856694000162,53575.56402504001
2023-04-03,03:08:58.000,93,11078610,12965,0,1680491337,13131.965086229997,27.782665200000338,53575.60594776
2023-04-03,03:08:59.000,93,11078580,12885,0,1680491338,13131.951613609992,27.789714329999697,53575.64787048
2023-04-03,03:09:00.000,93,11078561,13005,0,1680491339,13131.917932060001,27.82495998000377,53575.61293488001
2023-04-03,03:09:01.000,93,11078582,12885,0,1680491340,13131.911195749992,27.796763459999056,53575.62690912
2023-04-03,03:09:02.000,93,11078587,12965,0,1680491341,13131.857305270001,27.860205630000564,53575.55703792
2023-04-03,03:09:03.000,93,11078596,12765,0,1680491342,13131.877514200001,27.853156500001205,53575.57799928
2023-04-03,03:09:04.000,93,11078575,13085,0,1680491343,13131.917932060001,27.789714329999697,53575.64088336001
2023-04-03,03:09:05.000,93,11078570,12965,0,1680491344,13131.944877299997,27.832009110003128,53575.66184472001
2023-04-03,03:09:06.000,93,11078619,12965,0,1680491345,13131.931404679992,27.839058240002487,53575.68280608001
2023-04-03,03:09:07.000,93,11078591,12925,0,1680491346,13131.830360029991,27.81791085000441,53575.51511520001
2023-04-03,03:09:08.000,93,11078596,13045,0,1680491347,13131.843832649996,27.82495998000377,53575.55703792
2023-04-03,03:09:09.000,93,11078565,12965,0,1680491348,13131.877514200001,27.82495998000377,53575.61293488001
2023-04-03,03:09:10.000,93,11078585,13165,0,1680491349,13131.850568959992,27.82495998000377,53575.64088336001
2023-04-03,03:09:11.000,93,11078577,12885,0,1680491350,13131.890986819992,27.796763459999056,53575.62690912
2023-04-03,03:09:12.000,93,11078579,12965,0,1680491351,13131.843832649996,27.740370420004183,53575.59896064
2023-04-03,03:09:13.000,93,11078570,13165,0,1680491352,13131.884250509996,27.72627215999819,53575.668831840005
2023-04-03,03:09:14.000,93,11078584,12925,0,1680491353,13131.864041579996,27.70512477000011,53575.68280608001
2023-04-03,03:09:15.000,93,11078581,12965,0,1680491354,13131.830360029991,27.698075640000752,53575.61293488001
2023-04-03,03:09:16.000,93,11078615,13005,0,1680491355,13131.776469550001,27.676928250002675,53575.60594776
2023-04-03,03:09:17.000,93,11078609,13005,0,1680491356,13131.803414789996,27.70512477000011,53575.61293488001
2023-04-03,03:09:18.000,93,11078606,13085,0,1680491357,13131.796678480001,27.698075640000752,53575.68979320001
2023-04-03,03:09:19.000,93,11078564,12845,0,1680491358,13131.823623719996,27.676928250002675,53575.74569016
2023-04-03,03:09:20.000,93,11078594,12885,0,1680491359,13131.776469550001,27.669879120003316,53575.75966440001
2023-04-03,03:09:21.000,93,11078585,12805,0,1680491360,13131.816887410001,27.676928250002675,53575.738703040006
2023-04-03,03:09:22.000,93,11078569,12965,0,1680491361,13131.682161209996,27.691026510001393,53575.68280608001
2023-04-03,03:09:23.000,93,11078603,12765,0,1680491362,13131.73605169,27.691026510001393,53575.71075456001
2023-04-03,03:09:24.000,93,11078603,12925,0,1680491363,13131.6754249,27.71922302999883,53575.68979320001
2023-04-03,03:09:25.000,93,11078595,12885,0,1680491364,13131.68889751999,27.733321290004824,53575.77363864
2023-04-03,03:09:26.000,93,11078570,12725,0,1680491365,13131.58785286999,27.733321290004824,53575.717741680004
2023-04-03,03:09:27.000,93,11078564,13085,0,1680491366,13131.581116559995,27.77561607000098,53575.69678032
2023-04-03,03:09:28.000,93,11078601,12765,0,1680491367,13131.57438025,27.782665200000338,53575.77363864
2023-04-03,03:09:29.000,93,11078588,12805,0,1680491368,13131.53396239,27.789714329999697,53575.80158712
2023-04-03,03:09:30.000,93,11078582,12925,0,1680491369,13131.50701714999,27.82495998000377,53575.80158712
2023-04-03,03:09:31.000,93,11078572,12925,0,1680491370,13131.50701714999,27.832009110003128,53575.75267728
2023-04-03,03:09:32.000,93,11078592,12765,0,1680491371,13131.39249988,27.867254759999923,53575.74569016
2023-04-03,03:09:33.000,93,11078562,12885,0,1680491372,13131.358818329994,27.867254759999923,53575.75267728
2023-04-03,03:09:34.000,93,11078568,13005,0,1680491373,13131.399236189995,27.888402149998,53575.81556136
2023-04-03,03:09:35.000,93,11078554,12845,0,1680491374,13131.40597249999,27.860205630000564,53575.81556136
2023-04-03,03:09:36.000,93,11078600,12765,0,1680491375,13131.318400469994,27.832009110003128,53575.75966440001
2023-04-03,03:09:37.000,93,11078566,12765,0,1680491376,13131.28471891999,27.839058240002487,53575.7946
2023-04-03,03:09:38.000,93,11078588,13045,0,1680491377,13131.244301059989,27.810861719997774,53575.787612880005
2023-04-03,03:09:39.000,93,11078562,12965,0,1680491378,13131.251037369999,27.832009110003128,53575.76665152
2023-04-03,03:09:40.000,93,11078587,12805,0,1680491379,13131.217355819994,27.782665200000338,53575.82953560001
2023-04-03,03:09:41.000,93,11078562,12885,0,1680491380,13131.190410579999,27.740370420004183,53575.81556136
2023-04-03,03:09:42.000,93,11078566,12925,0,1680491381,13131.143256409989,27.72627215999819,53575.74569016
2023-04-03,03:09:43.000,93,11078587,12845,0,1680491382,13131.123047479989,27.662829990003956,53575.77363864
2023-04-03,03:09:44.000,93,11078563,13005,0,1680491383,13131.149992719998,27.634633469999244,53575.81556136
2023-04-03,03:09:45.000,93,11078571,12845,0,1680491384,13131.136520099994,27.59233869000309,53575.80857424001
2023-04-03,03:09:46.000,93,11078583,12925,0,1680491385,13131.109574859998,27.571191299997736,53575.787612880005
2023-04-03,03:09:47.000,93,11078559,12685,0,1680491386,13131.055684379993,27.53594565000094,53575.68979320001
2023-04-03,03:09:48.000,93,11078586,12965,0,1680491387,13131.055684379993,27.493650870004785,53575.77363864
2023-04-03,03:09:49.000,93,11078558,12805,0,1680491388,13131.082629619988,27.437257830002636,53575.78062576001
2023-04-03,03:09:50.000,93,11078560,12925,0,1680491389,13131.096102239993,27.402012179998565,53575.80857424001
2023-04-03,03:09:51.000,93,11078554,12565,0,1680491390,13131.109574859998,27.380864790000487,53575.73171592001
2023-04-03,03:09:52.000,93,11078577,12925,0,1680491391,13131.089365929998,27.35971740000241,53575.74569016
2023-04-03,03:09:53.000,93,11078619,13125,0,1680491392,13131.163465339989,27.338570010004332,53575.82953560001
2023-04-03,03:09:54.000,93,11078561,12965,0,1680491393,13131.102838549989,27.338570010004332,53575.82254848
2023-04-03,03:09:55.000,93,11078631,13045,0,1680491394,13131.096102239993,27.324471749998338,53575.81556136
2023-04-03,03:09:56.000,93,11078562,12885,0,1680491395,13131.028739139998,27.331520879997697,53575.78062576001
2023-04-03,03:09:57.000,93,11078595,13045,0,1680491396,13131.069156999998,27.30332436000026,53575.76665152
2023-04-03,03:09:58.000,93,11078564,13005,0,1680491397,13131.102838549989,27.338570010004332,53575.82953560001
2023-04-03,03:09:59.000,93,11078591,12965,0,1680491398,13131.170201649998,27.338570010004332,53575.85748408001
2023-04-03,03:10:00.000,93,11078529,13045,0,1680491399,13131.136520099994,27.35971740000241,53575.89940680001
2023-04-03,03:10:01.000,93,11078563,12765,0,1680491400,13131.163465339989,27.35971740000241,53575.89241968
2023-04-03,03:10:02.000,93,11078570,12925,0,1680491401,13131.075893309993,27.380864790000487,53575.787612880005
2023-04-03,03:10:03.000,93,11078573,12885,0,1680491402,13131.096102239993,27.41611044000456,53575.81556136
2023-04-03,03:10:04.000,93,11078535,13005,0,1680491403,13131.102838549989,27.430208700003277,53575.850496959996
2023-04-03,03:10:05.000,93,11078598,13045,0,1680491404,13131.109574859998,27.402012179998565,53575.836522720005
2023-04-03,03:10:06.000,93,11078546,12925,0,1680491405,13131.062420689988,27.437257830002636,53575.7946
2023-04-03,03:10:07.000,93,11078555,12805,0,1680491406,13131.048948069998,27.493650870004785,53575.836522720005
2023-04-03,03:10:08.000,93,11078531,12885,0,1680491407,13131.048948069998,27.430208700003277,53575.89241968
2023-04-03,03:10:09.000,93,11078587,13125,0,1680491408,13131.096102239993,27.48660173999815,53575.89241968
2023-04-03,03:10:10.000,93,11078573,12885,0,1680491409,13131.075893309993,27.465454350000073,53575.89940680001
2023-04-03,03:10:11.000,93,11078596,13045,0,1680491410,13131.069156999998,27.48660173999815,53575.8644712
2023-04-03,03:10:12.000,93,11078584,12805,0,1680491411,13131.001793899988,27.48660173999815,53575.81556136
2023-04-03,03:10:13.000,93,11078576,12965,0,1680491412,13130.995057589993,27.465454350000073,53575.850496959996
2023-04-03,03:10:14.000,93,11078548,13165,0,1680491413,13131.022002829988,27.465454350000073,53575.89241968
2023-04-03,03:10:15.000,93,11078603,12925,0,1680491414,13131.022002829988,27.423159570003918,53575.91338104
2023-04-03,03:10:16.000,93,11078575,12965,0,1680491415,13130.995057589993,27.423159570003918,53575.906393920006
2023-04-03,03:10:17.000,93,11078582,12925,0,1680491416,13130.981584970003,27.41611044000456,53575.92036816
2023-04-03,03:10:18.000,93,11078591,12965,0,1680491417,13130.954639729993,27.380864790000487,53575.85748408001
2023-04-03,03:10:19.000,93,11078556,13005,0,1680491418,13130.954639729993,27.409061309997924,53575.92036816
2023-04-03,03:10:20.000,93,11078616,12965,0,1680491419,13130.927694489998,27.36676653000177,53575.92036816
2023-04-03,03:10:21.000,93,11078571,12965,0,1680491420,13130.947903419998,27.35266827000305,53575.96229088
2023-04-03,03:10:22.000,93,11078544,12765,0,1680491421,13130.920958180002,27.34561914000369,53575.91338104
2023-04-03,03:10:23.000,93,11078625,12765,0,1680491422,13130.927694489998,27.31742261999898,53575.99023936
2023-04-03,03:10:24.000,93,11078589,12925,0,1680491423,13130.974848659993,27.331520879997697,53576.018187839996
2023-04-03,03:10:25.000,93,11078559,12805,0,1680491424,13130.981584970003,27.289226100001542,53576.03216208
2023-04-03,03:10:26.000,93,11078567,12765,0,1680491425,13130.974848659993,27.24693131999811,53576.018187839996
2023-04-03,03:10:27.000,93,11078581,12965,0,1680491426,13130.934430799993,27.289226100001542,53575.97626512001
2023-04-03,03:10:28.000,93,11078569,12765,0,1680491427,13130.927694489998,27.232833059999393,53575.906393920006
2023-04-03,03:10:29.000,93,11078593,12765,0,1680491428,13130.894012939993,27.211685670001316,53575.969278
2023-04-03,03:10:30.000,93,11078611,12925,0,1680491429,13130.974848659993,27.239882189998752,53576.1090204
2023-04-03,03:10:31.000,93,11078570,12725,0,1680491430,13130.941167110002,27.275127840002824,53576.0391492
2023-04-03,03:10:32.000,93,11078592,12925,0,1680491431,13130.961376040003,27.268078710003465,53576.053123440004
2023-04-03,03:10:33.000,93,11078596,12965,0,1680491432,13130.961376040003,27.282176970002183,53576.11600752001
2023-04-03,03:10:34.000,93,11078622,12765,0,1680491433,13130.927694489998,27.239882189998752,53576.06011056
2023-04-03,03:10:35.000,93,11078572,12885,0,1680491434,13130.941167110002,27.218734800000675,53576.08107192
2023-04-03,03:10:36.000,93,11078570,13005,0,1680491435,13130.867067699997,27.218734800000675,53576.004213600005
2023-04-03,03:10:37.000,93,11078570,12765,0,1680491436,13130.860331390002,27.253980450004747,53575.99023936
2023-04-03,03:10:38.000,93,11078585,12965,0,1680491437,13130.880540320002,27.239882189998752,53576.06709768001
2023-04-03,03:10:39.000,93,11078566,12845,0,1680491438,13130.867067699997,27.268078710003465,53576.08805904
2023-04-03,03:10:40.000,93,11078584,12885,0,1680491439,13130.853595079992,27.261029580004106,53576.06709768001
2023-04-03,03:10:41.000,93,11078582,12925,0,1680491440,13130.826649839997,27.268078710003465,53576.08805904
2023-04-03,03:10:42.000,93,11078623,12805,0,1680491441,13130.766023049997,27.30332436000026,53576.004213600005
2023-04-03,03:10:43.000,93,11078573,12925,0,1680491442,13130.772759359992,27.275127840002824,53576.02517496001
2023-04-03,03:10:44.000,93,11078580,12925,0,1680491443,13130.718868880002,27.275127840002824,53576.03216208
2023-04-03,03:10:45.000,93,11078588,12805,0,1680491444,13130.725605189997,27.282176970002183,53576.1090204
2023-04-03,03:10:46.000,93,11078592,12925,0,1680491445,13130.631296849991,27.2962752300009,53576.018187839996
2023-04-03,03:10:47.000,93,11078571,12925,0,1680491446,13130.658242090001,27.338570010004332,53576.03216208
2023-04-03,03:10:48.000,93,11078589,12845,0,1680491447,13130.718868880002,27.31037348999962,53576.074084800006
2023-04-03,03:10:49.000,93,11078534,12765,0,1680491448,13130.671714709992,27.34561914000369,53576.13696888
2023-04-03,03:10:50.000,93,11078586,12925,0,1680491449,13130.617824230001,27.35971740000241,53576.04613632001
2023-04-03,03:10:51.000,93,11078578,12765,0,1680491450,13130.563933749996,27.380864790000487,53576.08107192
2023-04-03,03:10:52.000,93,11078617,13085,0,1680491451,13130.503306959996,27.387913919999846,53576.03216208
2023-04-03,03:10:53.000,93,11078576,12965,0,1680491452,13130.46962540999,27.409061309997924,53576.02517496001
2023-04-03,03:10:54.000,93,11078554,12925,0,1680491453,13130.442680169996,27.423159570003918,53576.08107192
2023-04-03,03:10:55.000,93,11078555,13125,0,1680491454,13130.42920754999,27.41611044000456,53576.06709768001
2023-04-03,03:10:56.000,93,11078592,13005,0,1680491455,13130.382053379995,27.423159570003918,53576.10203328
2023-04-03,03:10:57.000,93,11078581,13045,0,1680491456,13130.35510814,27.437257830002636,53576.06709768001
2023-04-03,03:10:58.000,93,11078591,13045,0,1680491457,13130.32816289999,27.444306960001995,53576.053123440004
2023-04-03,03:10:59.000,93,11078602,13005,0,1680491458,13130.33489921,27.437257830002636,53576.0391492
2023-04-03,03:11:00.000,93,11078539,13045,0,1680491459,13130.281008729995,27.458405220000714,53576.053123440004
2023-04-03,03:11:01.000,93,11078597,12925,0,1680491460,13130.23385456,27.451356090001354,53576.09504616001
2023-04-03,03:11:02.000,93,11078585,12965,0,1680491461,13130.17322777,27.465454350000073,53576.0391492
2023-04-03,03:11:03.000,93,11078581,13125,0,1680491462,13130.099128359994,27.41611044000456,53576.03216208
2023-04-03,03:11:04.000,93,11078611,12725,0,1680491463,13130.072183119999,27.409061309997924,53576.018187839996
2023-04-03,03:11:05.000,93,11078615,12885,0,1680491464,13130.099128359994,27.394963049999205,53576.09504616001
2023-04-03,03:11:06.000,93,11078550,12765,0,1680491465,13130.025028949989,27.423159570003918,53576.018187839996
2023-04-03,03:11:07.000,93,11078594,13125,0,1680491466,13130.025028949989,27.402012179998565,53576.03216208
2023-04-03,03:11:08.000,93,11078565,13045,0,1680491467,13129.971138469999,27.387913919999846,53575.96229088
2023-04-03,03:11:09.000,93,11078602,13125,0,1680491468,13129.944193229989,27.373815660001128,53575.94831664001
2023-04-03,03:11:10.000,93,11078582,12965,0,1680491469,13129.930720609998,27.338570010004332,53575.99023936
2023-04-03,03:11:11.000,93,11078601,12765,0,1680491470,13129.890302749998,27.31037348999962,53576.004213600005
2023-04-03,03:11:12.000,93,11078560,12605,0,1680491471,13129.876830129993,27.338570010004332,53575.969278
2023-04-03,03:11:13.000,93,11078613,12885,0,1680491472,13129.923984299989,27.338570010004332,53576.02517496001
2023-04-03,03:11:14.000,93,11078576,12925,0,1680491473,13129.903775369989,27.30332436000026,53576.04613632001
2023-04-03,03:11:15.000,93,11078557,12885,0,1680491474,13129.870093819998,27.338570010004332,53576.053123440004
2023-04-03,03:11:16.000,93,11078615,12765,0,1680491475,13129.816203339993,27.31037348999962,53575.99023936
2023-04-03,03:11:17.000,93,11078578,13045,0,1680491476,13129.769049169998,27.30332436000026,53575.92036816
2023-04-03,03:11:18.000,93,11078560,12725,0,1680491477,13129.789258099998,27.31742261999898,53576.018187839996
2023-04-03,03:11:19.000,93,11078606,12805,0,1680491478,13129.836412269993,27.324471749998338,53576.06709768001
2023-04-03,03:11:20.000,93,11078583,12925,0,1680491479,13129.809467029998,27.31742261999898,53576.06011056
2023-04-03,03:11:21.000,93,11078556,12845,0,1680491480,13129.829675959998,27.31742261999898,53576.053123440004
2023-04-03,03:11:22.000,93,11078567,12685,0,1680491481,13129.795994409993,27.35971740000241,53576.03216208
2023-04-03,03:11:23.000,93,11078589,12965,0,1680491482,13129.755576549993,27.36676653000177,53575.969278
2023-04-03,03:11:24.000,93,11078563,12965,0,1680491483,13129.715158689993,27.34561914000369,53575.97626512001
2023-04-03,03:11:25.000,93,11078592,12925,0,1680491484,13129.802730719988,27.34561914000369,53576.0391492
2023-04-03,03:11:26.000,93,11078600,13005,0,1680491485,13129.775785479993,27.380864790000487,53576.053123440004
2023-04-03,03:11:27.000,93,11078548,12845,0,1680491486,13129.728631309998,27.430208700003277,53576.02517496001
2023-04-03,03:11:28.000,93,11078565,13125,0,1680491487,13129.789258099998,27.430208700003277,53576.0391492
2023-04-03,03:11:29.000,93,11078517,13285,0,1680491488,13129.802730719988,27.47955260999879,53576.06011056
2023-04-03,03:11:30.000,93,11078590,12845,0,1680491489,13129.775785479993,27.437257830002636,53576.08805904
2023-04-03,03:11:31.000,93,11078580,13125,0,1680491490,13129.782521790003,27.444306960001995,53576.06011056
2023-04-03,03:11:32.000,93,11078607,13125,0,1680491491,13129.728631309998,27.48660173999815,53576.01120072
2023-04-03,03:11:33.000,93,11078577,12885,0,1680491492,13129.715158689993,27.472503479999432,53576.01120072
2023-04-03,03:11:34.000,93,11078619,13005,0,1680491493,13129.701686070002,27.514798260002863,53576.04613632001
2023-04-03,03:11:35.000,93,11078588,12885,0,1680491494,13129.728631309998,27.5429947800003,53576.09504616001
2023-04-03,03:11:36.000,93,11078591,12885,0,1680491495,13129.715158689993,27.48660173999815,53576.08805904
2023-04-03,03:11:37.000,93,11078551,12885,0,1680491496,13129.641059280002,27.507749130003504,53576.10203328
2023-04-03,03:11:38.000,93,11078573,13085,0,1680491497,13129.701686070002,27.507749130003504,53576.11600752001
2023-04-03,03:11:39.000,93,11078595,13005,0,1680491498,13129.654531899992,27.5429947800003,53576.08107192
2023-04-03,03:11:40.000,93,11078562,13005,0,1680491499,13129.688213449997,27.52889652000158,53576.1090204
2023-04-03,03:11:41.000,93,11078589,12885,0,1680491500,13129.661268210002,27.557093039999017,53576.08107192
2023-04-03,03:11:42.000,93,11078581,12845,0,1680491501,13129.573696179992,27.59938782000245,53576.10203328
2023-04-03,03:11:43.000,93,11078607,12845,0,1680491502,13129.593905109992,27.5429947800003,53576.12998176
2023-04-03,03:11:44.000,93,11078585,12965,0,1680491503,13129.627586659997,27.53594565000094,53576.19286584001
2023-04-03,03:11:45.000,93,11078543,12885,0,1680491504,13129.634322969992,27.557093039999017,53576.220814320004
2023-04-03,03:11:46.000,93,11078575,12805,0,1680491505,13129.566959869997,27.53594565000094,53576.20684008
2023-04-03,03:11:47.000,93,11078549,12925,0,1680491506,13129.533278319992,27.557093039999017,53576.14395600001
2023-04-03,03:11:48.000,93,11078598,12965,0,1680491507,13129.506333079997,27.53594565000094,53576.12998176
2023-04-03,03:11:49.000,93,11078594,12965,0,1680491508,13129.560223560002,27.493650870004785,53576.15793024
2023-04-03,03:11:50.000,93,11078573,13005,0,1680491509,13129.540014630002,27.500700000004144,53576.185878719996
2023-04-03,03:11:51.000,93,11078568,12805,0,1680491510,13129.580432490002,27.493650870004785,53576.21382720001
2023-04-03,03:11:52.000,93,11078607,12885,0,1680491511,13129.526542009997,27.493650870004785,53576.19985296
2023-04-03,03:11:53.000,93,11078584,12605,0,1680491512,13129.600641420002,27.47955260999879,53576.241775680006
2023-04-03,03:11:54.000,93,11078594,13045,0,1680491513,13129.533278319992,27.521847390002222,53576.19286584001
2023-04-03,03:11:55.000,93,11078559,13125,0,1680491514,13129.506333079997,27.55004390999966,53576.16491736001
2023-04-03,03:11:56.000,93,11078562,12645,0,1680491515,13129.540014630002,27.521847390002222,53576.21382720001
2023-04-03,03:11:57.000,93,11078584,13165,0,1680491516,13129.560223560002,27.507749130003504,53576.26273704001
2023-04-03,03:11:58.000,93,11078566,12965,0,1680491517,13129.620850350002,27.507749130003504,53576.29767264
2023-04-03,03:11:59.000,93,11078577,13125,0,1680491518,13129.620850350002,27.500700000004144,53576.34658248
2023-04-03,03:12:00.000,93,11078536,12525,0,1680491519,13129.634322969992,27.507749130003504,53576.32562112
2023-04-03,03:12:01.000,93,11078605,13285,0,1680491520,13129.620850350002,27.53594565000094,53576.31164688001
2023-04-03,03:12:02.000,93,11078581,12765,0,1680491521,13129.573696179992,27.564142169998377,53576.23478856001
2023-04-03,03:12:03.000,93,11078601,12845,0,1680491522,13129.600641420002,27.564142169998377,53576.34658248
2023-04-03,03:12:04.000,93,11078598,13125,0,1680491523,13129.566959869997,27.57824043000437,53576.26273704001
2023-04-03,03:12:05.000,93,11078565,13045,0,1680491524,13129.641059280002,27.59938782000245,53576.37453096
2023-04-03,03:12:06.000,93,11078616,12925,0,1680491525,13129.553487249992,27.606436950001807,53576.30465976
2023-04-03,03:12:07.000,93,11078600,12925,0,1680491526,13129.566959869997,27.627584339999885,53576.33260824001
2023-04-03,03:12:08.000,93,11078601,13045,0,1680491527,13129.647795589997,27.613486080001167,53576.40247944001
2023-04-03,03:12:09.000,93,11078617,12925,0,1680491528,13129.634322969992,27.641682599998603,53576.44440216
2023-04-03,03:12:10.000,93,11078573,13285,0,1680491529,13129.627586659997,27.662829990003956,53576.38151808001
2023-04-03,03:12:11.000,93,11078587,12925,0,1680491530,13129.593905109992,27.683977380002034,53576.43042792001
2023-04-03,03:12:12.000,93,11078583,12765,0,1680491531,13129.533278319992,27.71922302999883,53576.37453096
2023-04-03,03:12:13.000,93,11078637,12845,0,1680491532,13129.546750939997,27.72627215999819,53576.37453096
2023-04-03,03:12:14.000,93,11078584,12965,0,1680491533,13129.560223560002,27.72627215999819,53576.388505200004
2023-04-03,03:12:15.000,93,11078599,12605,0,1680491534,13129.593905109992,27.698075640000752,53576.41645368
2023-04-03,03:12:16.000,93,11078597,12605,0,1680491535,13129.553487249992,27.747419550003542,53576.43042792001
2023-04-03,03:12:17.000,93,11078598,12965,0,1680491536,13129.513069389992,27.747419550003542,53576.388505200004
2023-04-03,03:12:18.000,93,11078564,12925,0,1680491537,13129.526542009997,27.740370420004183,53576.41645368
2023-04-03,03:12:19.000,93,11078635,12885,0,1680491538,13129.506333079997,27.698075640000752,53576.4234408
2023-04-03,03:12:20.000,93,11078590,13125,0,1680491539,13129.506333079997,27.72627215999819,53576.43042792001
2023-04-03,03:12:21.000,93,11078596,12885,0,1680491540,13129.533278319992,27.71922302999883,53576.43042792001
2023-04-03,03:12:22.000,93,11078599,12965,0,1680491541,13129.486124149997,27.72627215999819,53576.39549232
2023-04-03,03:12:23.000,93,11078576,12925,0,1680491542,13129.486124149997,27.698075640000752,53576.43741504
2023-04-03,03:12:24.000,93,11078615,12725,0,1680491543,13129.573696179992,27.691026510001393,53576.47933776001
2023-04-03,03:12:25.000,93,11078540,12805,0,1680491544,13129.560223560002,27.676928250002675,53576.48632488
2023-04-03,03:12:26.000,93,11078553,13005,0,1680491545,13129.553487249992,27.655780860004597,53576.458376400005
2023-04-03,03:12:27.000,93,11078572,13125,0,1680491546,13129.492860459992,27.676928250002675,53576.37453096
2023-04-03,03:12:28.000,93,11078539,13045,0,1680491547,13129.492860459992,27.676928250002675,53576.388505200004
2023-04-03,03:12:29.000,93,11078569,12965,0,1680491548,13129.513069389992,27.627584339999885,53576.45138928001
2023-04-03,03:12:30.000,93,11078593,13005,0,1680491549,13129.546750939997,27.641682599998603,53576.43741504
2023-04-03,03:12:31.000,93,11078574,13005,0,1680491550,13129.533278319992,27.648731729997962,53576.46536352
2023-04-03,03:12:32.000,93,11078597,13045,0,1680491551,13129.533278319992,27.641682599998603,53576.507286240005
2023-04-03,03:12:33.000,93,11078575,12925,0,1680491552,13129.553487249992,27.613486080001167,53576.51427336
2023-04-03,03:12:34.000,93,11078610,13245,0,1680491553,13129.519805700002,27.606436950001807,53576.54222184
2023-04-03,03:12:35.000,93,11078548,12965,0,1680491554,13129.513069389992,27.58528956000373,53576.51427336
2023-04-03,03:12:36.000,93,11078624,13005,0,1680491555,13129.459178910001,27.606436950001807,53576.41645368
2023-04-03,03:12:37.000,93,11078576,13205,0,1680491556,13129.452442599992,27.59938782000245,53576.458376400005
2023-04-03,03:12:38.000,93,11078559,12525,0,1680491557,13129.506333079997,27.59233869000309,53576.54222184
2023-04-03,03:12:39.000,93,11078579,13005,0,1680491558,13129.513069389992,27.57824043000437,53576.47933776001
2023-04-03,03:12:40.000,93,11078552,12765,0,1680491559,13129.526542009997,27.58528956000373,53576.54222184
2023-04-03,03:12:41.000,93,11078620,13005,0,1680491560,13129.546750939997,27.58528956000373,53576.54222184
2023-04-03,03:12:42.000,93,11078567,12925,0,1680491561,13129.499596770002,27.620535210000526,53576.47933776001
2023-04-03,03:12:43.000,93,11078597,12845,0,1680491562,13129.445706289996,27.648731729997962,53576.521260479996
2023-04-03,03:12:44.000,93,11078615,13205,0,1680491563,13129.452442599992,27.606436950001807,53576.54920896001
2023-04-03,03:12:45.000,93,11078612,12645,0,1680491564,13129.486124149997,27.634633469999244,53576.53523472
2023-04-03,03:12:46.000,93,11078565,12845,0,1680491565,13129.412024739991,27.691026510001393,53576.507286240005
2023-04-03,03:12:47.000,93,11078612,12885,0,1680491566,13129.412024739991,27.683977380002034,53576.521260479996
2023-04-03,03:12:48.000,93,11078576,13005,0,1680491567,13129.452442599992,27.683977380002034,53576.58414456
2023-04-03,03:12:49.000,93,11078608,12965,0,1680491568,13129.465915219997,27.669879120003316,53576.57017032001
2023-04-03,03:12:50.000,93,11078578,12685,0,1680491569,13129.472651529992,27.71922302999883,53576.53523472
2023-04-03,03:12:51.000,93,11078612,12765,0,1680491570,13129.452442599992,27.70512477000011,53576.54222184
2023-04-03,03:12:52.000,93,11078580,12965,0,1680491571,13129.405288429996,27.76151781000226,53576.50029912001
2023-04-03,03:12:53.000,93,11078599,12925,0,1680491572,13129.412024739991,27.7544686800029,53576.50029912001
2023-04-03,03:12:54.000,93,11078602,12965,0,1680491573,13129.425497359996,27.796763459999056,53576.54920896001
2023-04-03,03:12:55.000,93,11078580,13045,0,1680491574,13129.418761050001,27.796763459999056,53576.54222184
2023-04-03,03:12:56.000,93,11078569,12805,0,1680491575,13129.385079499996,27.82495998000377,53576.57017032001
2023-04-03,03:12:57.000,93,11078576,12885,0,1680491576,13129.385079499996,27.832009110003128,53576.59811880001
2023-04-03,03:12:58.000,93,11078590,13005,0,1680491577,13129.412024739991,27.846107370001846,53576.52824760001
2023-04-03,03:12:59.000,93,11078586,12645,0,1680491578,13129.351397949991,27.81791085000441,53576.58414456
2023-04-03,03:13:00.000,93,11078571,12845,0,1680491579,13129.358134260001,27.81791085000441,53576.61209304
2023-04-03,03:13:01.000,93,11078628,13125,0,1680491580,13129.358134260001,27.796763459999056,53576.6330544
2023-04-03,03:13:02.000,93,11078585,12925,0,1680491581,13129.290771159991,27.81791085000441,53576.57017032001
2023-04-03,03:13:03.000,93,11078594,12725,0,1680491582,13129.3177164,27.76151781000226,53576.59811880001
2023-04-03,03:13:04.000,93,11078556,12685,0,1680491583,13129.385079499996,27.76151781000226,53576.61209304
2023-04-03,03:13:05.000,93,11078554,12925,0,1680491584,13129.391815809991,27.782665200000338,53576.688951359996
2023-04-03,03:13:06.000,93,11078599,13005,0,1680491585,13129.33792533,27.803812589998415,53576.64004152
2023-04-03,03:13:07.000,93,11078555,13005,0,1680491586,13129.290771159991,27.796763459999056,53576.57017032001
2023-04-03,03:13:08.000,93,11078590,12965,0,1680491587,13129.263825919996,27.810861719997774,53576.577157440006
2023-04-03,03:13:09.000,93,11078587,12805,0,1680491588,13129.27729854,27.803812589998415,53576.65401576
2023-04-03,03:13:10.000,93,11078581,12765,0,1680491589,13129.25708961,27.789714329999697,53576.68196424
2023-04-03,03:13:11.000,93,11078603,12765,0,1680491590,13129.243616989996,27.789714329999697,53576.66799000001
2023-04-03,03:13:12.000,93,11078607,12965,0,1680491591,13129.203199129995,27.803812589998415,53576.66100288
2023-04-03,03:13:13.000,93,11078587,12965,0,1680491592,13129.25708961,27.782665200000338,53576.66100288
2023-04-03,03:13:14.000,93,11078581,12885,0,1680491593,13129.17625389,27.782665200000338,53576.59811880001
2023-04-03,03:13:15.000,93,11078566,12885,0,1680491594,13129.20993543999,27.832009110003128,53576.65401576
2023-04-03,03:13:16.000,93,11078608,12765,0,1680491595,13129.13583603,27.82495998000377,53576.61209304
2023-04-03,03:13:17.000,93,11078563,12805,0,1680491596,13129.12909971999,27.82495998000377,53576.64004152
2023-04-03,03:13:18.000,93,11078610,12765,0,1680491597,13129.13583603,27.888402149998,53576.69593848001
2023-04-03,03:13:19.000,93,11078575,13125,0,1680491598,13129.18972650999,27.895451280004636,53576.723886960004
2023-04-03,03:13:20.000,93,11078585,12965,0,1680491599,13129.142572339995,27.888402149998,53576.71689984001
2023-04-03,03:13:21.000,93,11078605,12965,0,1680491600,13129.14930864999,27.902500410003995,53576.73087408
2023-04-03,03:13:22.000,93,11078590,12805,0,1680491601,13129.021318759995,27.958893449998868,53576.61908016001
2023-04-03,03:13:23.000,93,11078533,12645,0,1680491602,13129.06847292999,27.93069693000143,53576.626067280005
2023-04-03,03:13:24.000,93,11078581,12925,0,1680491603,13128.980900899995,27.93069693000143,53576.61209304
2023-04-03,03:13:25.000,93,11078611,12925,0,1680491604,13129.001109829995,27.93069693000143,53576.64702864001
2023-04-03,03:13:26.000,93,11078578,12925,0,1680491605,13128.920274109994,27.98004084000422,53576.59113168
2023-04-03,03:13:27.000,93,11078574,12965,0,1680491606,13128.93374673,27.909549540003354,53576.6330544
2023-04-03,03:13:28.000,93,11078587,12845,0,1680491607,13128.93374673,27.93069693000143,53576.674977120005
2023-04-03,03:13:29.000,93,11078601,12805,0,1680491608,13128.859647319994,27.93774606000079,53576.626067280005
2023-04-03,03:13:30.000,93,11078546,12925,0,1680491609,13128.86638362999,27.895451280004636,53576.688951359996
2023-04-03,03:13:31.000,93,11078540,12965,0,1680491610,13128.873119939999,27.860205630000564,53576.66100288
2023-04-03,03:13:32.000,93,11078598,13085,0,1680491611,13128.799020529994,27.88135301999864,53576.61209304
2023-04-03,03:13:33.000,93,11078594,13125,0,1680491612,13128.805756839989,27.810861719997774,53576.60510592
2023-04-03,03:13:34.000,93,11078597,12885,0,1680491613,13128.812493149999,27.81791085000441,53576.64702864001
2023-04-03,03:13:35.000,93,11078585,12965,0,1680491614,13128.832702079999,27.82495998000377,53576.66799000001
2023-04-03,03:13:36.000,93,11078609,12965,0,1680491615,13128.812493149999,27.810861719997774,53576.688951359996
2023-04-03,03:13:37.000,93,11078600,12845,0,1680491616,13128.751866359999,27.77561607000098,53576.59811880001
2023-04-03,03:13:38.000,93,11078559,12885,0,1680491617,13128.799020529994,27.832009110003128,53576.64004152
2023-04-03,03:13:39.000,93,11078632,12925,0,1680491618,13128.778811599994,27.77561607000098,53576.64702864001
2023-04-03,03:13:40.000,93,11078598,13005,0,1680491619,13128.745130049989,27.782665200000338,53576.626067280005
2023-04-03,03:13:41.000,93,11078592,12645,0,1680491620,13128.765338979989,27.747419550003542,53576.61209304
2023-04-03,03:13:42.000,93,11078571,12925,0,1680491621,13128.664294329988,27.747419550003542,53576.59113168
2023-04-03,03:13:43.000,93,11078586,12925,0,1680491622,13128.650821709998,27.76151781000226,53576.54920896001
2023-04-03,03:13:44.000,93,11078542,12765,0,1680491623,13128.697975879993,27.76151781000226,53576.577157440006
2023-04-03,03:13:45.000,93,11078557,13125,0,1680491624,13128.731657429998,27.782665200000338,53576.59811880001
2023-04-03,03:13:46.000,93,11078579,12765,0,1680491625,13128.711448499998,27.796763459999056,53576.60510592
2023-04-03,03:13:47.000,93,11078579,13045,0,1680491626,13128.711448499998,27.796763459999056,53576.58414456
2023-04-03,03:13:48.000,93,11078607,13005,0,1680491627,13128.664294329988,27.789714329999697,53576.59113168
2023-04-03,03:13:49.000,93,11078552,13125,0,1680491628,13128.677766949993,27.782665200000338,53576.61209304
2023-04-03,03:13:50.000,93,11078563,12805,0,1680491629,13128.724921119989,27.82495998000377,53576.61209304
2023-04-03,03:13:51.000,93,11078541,12765,0,1680491630,13128.697975879993,27.81791085000441,53576.60510592
2023-04-03,03:13:52.000,93,11078576,12925,0,1680491631,13128.691239569998,27.860205630000564,53576.54920896001
2023-04-03,03:13:53.000,93,11078580,12685,0,1680491632,13128.671030639998,27.874303889999283,53576.5631832
2023-04-03,03:13:54.000,93,11078539,12965,0,1680491633,13128.738393739994,27.909549540003354,53576.6330544
2023-04-03,03:13:55.000,93,11078578,13045,0,1680491634,13128.745130049989,27.93774606000079,53576.59811880001
2023-04-03,03:13:56.000,93,11078602,12885,0,1680491635,13128.772075289999,27.958893449998868,53576.61209304
2023-04-03,03:13:57.000,93,11078599,12965,0,1680491636,13128.745130049989,27.94479519000015,53576.58414456
2023-04-03,03:13:58.000,93,11078562,13085,0,1680491637,13128.751866359999,27.965942579998227,53576.626067280005
2023-04-03,03:13:59.000,93,11078625,12765,0,1680491638,13128.819229459994,27.93774606000079,53576.71689984001
2023-04-03,03:14:00.000,93,11078613,12965,0,1680491639,13128.86638362999,27.95184431999951,53576.73786120001
2023-04-03,03:14:01.000,93,11078564,13045,0,1680491640,13128.873119939999,27.895451280004636,53576.75183544
2023-04-03,03:14:02.000,93,11078604,12965,0,1680491641,13128.82596576999,27.93774606000079,53576.65401576
2023-04-03,03:14:03.000,93,11078610,12925,0,1680491642,13128.859647319994,27.923647800002072,53576.64004152
2023-04-03,03:14:04.000,93,11078613,13045,0,1680491643,13128.86638362999,27.916598670002713,53576.76580968001
2023-04-03,03:14:05.000,93,11078578,12885,0,1680491644,13128.920274109994,27.902500410003995,53576.76580968001
2023-04-03,03:14:06.000,93,11078581,12845,0,1680491645,13128.86638362999,27.916598670002713,53576.723886960004
2023-04-03,03:14:07.000,93,11078613,12925,0,1680491646,13128.9135378,27.909549540003354,53576.744848320006
2023-04-03,03:14:08.000,93,11078542,12925,0,1680491647,13128.94721934999,27.909549540003354,53576.8776036
2023-04-03,03:14:09.000,93,11078558,12685,0,1680491648,13128.960691969995,27.93069693000143,53576.81471952001
2023-04-03,03:14:10.000,93,11078602,12925,0,1680491649,13128.940483039994,27.972991710004862,53576.81471952001
2023-04-03,03:14:11.000,93,11078557,12805,0,1680491650,13128.93374673,27.95184431999951,53576.7727968
2023-04-03,03:14:12.000,93,11078580,12845,0,1680491651,13128.873119939999,27.965942579998227,53576.80074528
2023-04-03,03:14:13.000,93,11078595,12965,0,1680491652,13128.89332887,27.965942579998227,53576.744848320006
2023-04-03,03:14:14.000,93,11078546,12765,0,1680491653,13128.92701041999,27.958893449998868,53576.842668000005
2023-04-03,03:14:15.000,93,11078580,13045,0,1680491654,13128.94721934999,27.972991710004862,53576.87061648
2023-04-03,03:14:16.000,93,11078604,12765,0,1680491655,13128.90680148999,27.99413910000294,53576.82170664
2023-04-03,03:14:17.000,93,11078581,12965,0,1680491656,13128.900065179994,27.99413910000294,53576.793758160005
2023-04-03,03:14:18.000,93,11078625,12965,0,1680491657,13128.873119939999,28.0011882300023,53576.78677104001
2023-04-03,03:14:19.000,93,11078580,12885,0,1680491658,13128.86638362999,28.008237360001658,53576.81471952001
2023-04-03,03:14:20.000,93,11078589,12965,0,1680491659,13128.805756839989,28.008237360001658,53576.793758160005
2023-04-03,03:14:21.000,93,11078589,12885,0,1680491660,13128.859647319994,28.036433879999095,53576.793758160005
2023-04-03,03:14:22.000,93,11078606,13005,0,1680491661,13128.778811599994,28.022335620000376,53576.75183544
2023-04-03,03:14:23.000,93,11078558,13005,0,1680491662,13128.82596576999,27.99413910000294,53576.80074528
2023-04-03,03:14:24.000,93,11078605,12805,0,1680491663,13128.90680148999,27.98708997000358,53576.89856496
2023-04-03,03:14:25.000,93,11078587,13205,0,1680491664,13128.879856249994,27.98004084000422,53576.7727968
2023-04-03,03:14:26.000,93,11078588,13125,0,1680491665,13128.84617469999,28.015286490001017,53576.83568088001
2023-04-03,03:14:27.000,93,11078603,12845,0,1680491666,13128.819229459994,27.916598670002713,53576.7727968
2023-04-03,03:14:28.000,93,11078605,13165,0,1680491667,13128.82596576999,27.888402149998,53576.77978392
2023-04-03,03:14:29.000,93,11078557,12845,0,1680491668,13128.873119939999,27.832009110003128,53576.8077324
2023-04-03,03:14:30.000,93,11078597,13045,0,1680491669,13128.9135378,27.77561607000098,53576.842668000005
2023-04-03,03:14:31.000,93,11078553,12965,0,1680491670,13128.89332887,27.7544686800029,53576.842668000005
2023-04-03,03:14:32.000,93,11078576,13005,0,1680491671,13128.92701041999,27.698075640000752,53576.83568088001
2023-04-03,03:14:33.000,93,11078560,12805,0,1680491672,13128.960691969995,27.669879120003316,53576.89856496
2023-04-03,03:14:34.000,93,11078584,12925,0,1680491673,13128.95395566,27.613486080001167,53576.891577840004
2023-04-03,03:14:35.000,93,11078553,12765,0,1680491674,13128.97416459,27.57824043000437,53576.856642239996
2023-04-03,03:14:36.000,93,11078573,13005,0,1680491675,13128.920274109994,27.53594565000094,53576.77978392
2023-04-03,03:14:37.000,93,11078590,12965,0,1680491676,13128.95395566,27.521847390002222,53576.76580968001
2023-04-03,03:14:38.000,93,11078572,12765,0,1680491677,13128.960691969995,27.507749130003504,53576.83568088001
2023-04-03,03:14:39.000,93,11078573,13005,0,1680491678,13129.01458245,27.53594565000094,53576.83568088001
2023-04-03,03:14:40.000,93,11078538,13045,0,1680491679,13129.00784613999,27.48660173999815,53576.8776036
2023-04-03,03:14:41.000,93,11078648,12965,0,1680491680,13129.041527689995,27.47955260999879,53576.87061648
2023-04-03,03:14:42.000,93,11078553,12845,0,1680491681,13128.94721934999,27.472503479999432,53576.8077324
2023-04-03,03:14:43.000,93,11078630,12965,0,1680491682,13128.98763720999,27.437257830002636,53576.891577840004
2023-04-03,03:14:44.000,93,11078549,12925,0,1680491683,13129.041527689995,27.430208700003277,53576.92651344
2023-04-03,03:14:45.000,93,11078599,12805,0,1680491684,13129.02805506999,27.472503479999432,53576.83568088001
2023-04-03,03:14:46.000,93,11078555,13125,0,1680491685,13128.960691969995,27.500700000004144,53576.8776036
2023-04-03,03:14:47.000,93,11078607,12965,0,1680491686,13128.99437352,27.500700000004144,53576.842668000005
2023-04-03,03:14:48.000,93,11078553,12885,0,1680491687,13129.001109829995,27.451356090001354,53576.90555208001
2023-04-03,03:14:49.000,93,11078564,12885,0,1680491688,13129.03479138,27.451356090001354,53576.91952632
2023-04-03,03:14:50.000,93,11078597,12845,0,1680491689,13129.001109829995,27.444306960001995,53576.94048768
2023-04-03,03:14:51.000,93,11078572,12845,0,1680491690,13128.98763720999,27.444306960001995,53576.842668000005
2023-04-03,03:14:52.000,93,11078575,13125,0,1680491691,13128.96742827999,27.472503479999432,53576.856642239996
2023-04-03,03:14:53.000,93,11078543,12965,0,1680491692,13128.99437352,27.430208700003277,53576.87061648
2023-04-03,03:14:54.000,93,11078600,12925,0,1680491693,13129.09541817,27.423159570003918,53576.961449040005
2023-04-03,03:14:55.000,93,11078533,12925,0,1680491694,13129.10889078999,27.373815660001128,53576.912539200006
2023-04-03,03:14:56.000,93,11078599,12685,0,1680491695,13129.102154479995,27.380864790000487,53576.90555208001
2023-04-03,03:14:57.000,93,11078572,12965,0,1680491696,13129.142572339995,27.35971740000241,53576.891577840004
2023-04-03,03:14:58.000,93,11078590,12965,0,1680491697,13129.203199129995,27.35266827000305,53576.92651344
2023-04-03,03:14:59.000,93,11078567,13165,0,1680491698,13129.182990199995,27.331520879997697,53576.90555208001
2023-04-03,03:15:00.000,93,11078556,13205,0,1680491699,13129.19646282,27.331520879997697,53576.87061648
2023-04-03,03:15:01.000,93,11078592,12805,0,1680491700,13129.223408059996,27.338570010004332,53576.87061648
2023-04-03,03:15:02.000,93,11078609,12925,0,1680491701,13129.21667175,27.324471749998338,53576.80074528
2023-04-03,03:15:03.000,93,11078569,13005,0,1680491702,13129.203199129995,27.31037348999962,53576.856642239996
2023-04-03,03:15:04.000,93,11078605,13045,0,1680491703,13129.304243779996,27.30332436000026,53576.95446192001
2023-04-03,03:15:05.000,93,11078606,12925,0,1680491704,13129.29750747,27.31037348999962,53576.94048768
2023-04-03,03:15:06.000,93,11078627,13045,0,1680491705,13129.29750747,27.275127840002824,53577.010358880005
2023-04-03,03:15:07.000,93,11078547,12925,0,1680491706,13129.263825919996,27.31742261999898,53576.90555208001
2023-04-03,03:15:08.000,93,11078618,13285,0,1680491707,13129.263825919996,27.282176970002183,53576.89856496
2023-04-03,03:15:09.000,93,11078596,12925,0,1680491708,13129.304243779996,27.253980450004747,53576.94048768
2023-04-03,03:15:10.000,93,11078604,13125,0,1680491709,13129.290771159991,27.275127840002824,53576.98939752
2023-04-03,03:15:11.000,93,11078550,12925,0,1680491710,13129.27056222999,27.289226100001542,53576.92651344
2023-04-03,03:15:12.000,93,11078600,12965,0,1680491711,13129.27729854,27.275127840002824,53576.96843616
2023-04-03,03:15:13.000,93,11078574,12805,0,1680491712,13129.27729854,27.275127840002824,53577.059268720004
2023-04-03,03:15:14.000,93,11078634,13005,0,1680491713,13129.23688068,27.275127840002824,53577.03132024001
2023-04-03,03:15:15.000,93,11078557,12925,0,1680491714,13129.203199129995,27.31742261999898,53577.00337176001
2023-04-03,03:15:16.000,93,11078582,12885,0,1680491715,13129.102154479995,27.324471749998338,53576.9474748
2023-04-03,03:15:17.000,93,11078568,13045,0,1680491716,13129.07520924,27.31742261999898,53576.891577840004
2023-04-03,03:15:18.000,93,11078633,12845,0,1680491717,13129.05500031,27.324471749998338,53577.024333119996
2023-04-03,03:15:19.000,93,11078564,12965,0,1680491718,13129.06847292999,27.31742261999898,53577.03830736
2023-04-03,03:15:20.000,93,11078606,12845,0,1680491719,13129.02805506999,27.31037348999962,53577.03830736
2023-04-03,03:15:21.000,93,11078613,12845,0,1680491720,13128.95395566,27.30332436000026,53577.010358880005
2023-04-03,03:15:22.000,93,11078616,12965,0,1680491721,13128.852911009999,27.31742261999898,53576.95446192001
2023-04-03,03:15:23.000,93,11078609,12765,0,1680491722,13128.879856249994,27.331520879997697,53576.90555208001
2023-04-03,03:15:24.000,93,11078599,13005,0,1680491723,13128.82596576999,27.24693131999811,53576.95446192001
2023-04-03,03:15:25.000,93,11078566,12965,0,1680491724,13128.778811599994,27.218734800000675,53576.961449040005
2023-04-03,03:15:26.000,93,11078584,12965,0,1680491725,13128.691239569998,27.162341759998526,53576.891577840004
2023-04-03,03:15:27.000,93,11078580,12645,0,1680491726,13128.677766949993,27.13414524000109,53576.8776036
2023-04-03,03:15:28.000,93,11078549,12965,0,1680491727,13128.738393739994,27.056604810000863,53576.95446192001
2023-04-03,03:15:29.000,93,11078565,12725,0,1680491728,13128.724921119989,27.042506550002145,53576.912539200006
2023-04-03,03:15:30.000,93,11078607,12845,0,1680491729,13128.671030639998,26.964966120001918,53576.90555208001
2023-04-03,03:15:31.000,93,11078576,12885,0,1680491730,13128.684503259989,26.929720469997847,53576.89856496
2023-04-03,03:15:32.000,93,11078608,12805,0,1680491731,13128.603667539988,26.91562220999913,53576.82170664
2023-04-03,03:15:33.000,93,11078573,12965,0,1680491732,13128.637349089993,26.866278300003614,53576.912539200006
2023-04-03,03:15:34.000,93,11078563,13045,0,1680491733,13128.603667539988,26.852180040004896,53576.86362936001
2023-04-03,03:15:35.000,93,11078586,12965,0,1680491734,13128.583458609988,26.873327430002973,53576.82869376
2023-04-03,03:15:36.000,93,11078593,12685,0,1680491735,13128.664294329988,26.809885260001465,53576.88459072001
2023-04-03,03:15:37.000,93,11078567,13085,0,1680491736,13128.664294329988,26.802836130002106,53576.842668000005
2023-04-03,03:15:38.000,93,11078639,12805,0,1680491737,13128.623876469988,26.767590479998034,53576.84965512
2023-04-03,03:15:39.000,93,11078600,12965,0,1680491738,13128.603667539988,26.78168874000403,53576.80074528
2023-04-03,03:15:40.000,93,11078578,12765,0,1680491739,13128.630612779998,26.767590479998034,53576.82869376
2023-04-03,03:15:41.000,93,11078595,12885,0,1680491740,13128.650821709998,26.77463961000467,53576.84965512
2023-04-03,03:15:42.000,93,11078615,12725,0,1680491741,13128.610403849998,26.788737870003388,53576.82170664
2023-04-03,03:15:43.000,93,11078578,12805,0,1680491742,13128.650821709998,26.809885260001465,53576.82869376
2023-04-03,03:15:44.000,93,11078594,12765,0,1680491743,13128.677766949993,26.816934390000824,53576.92651344
2023-04-03,03:15:45.000,93,11078567,12925,0,1680491744,13128.657558019993,26.809885260001465,53576.912539200006
2023-04-03,03:15:46.000,93,11078586,12845,0,1680491745,13128.664294329988,26.816934390000824,53576.842668000005
2023-04-03,03:15:47.000,93,11078611,12965,0,1680491746,13128.603667539988,26.859229170004255,53576.77978392
2023-04-03,03:15:48.000,93,11078631,13005,0,1680491747,13128.617140159993,26.788737870003388,53576.77978392
2023-04-03,03:15:49.000,93,11078559,12765,0,1680491748,13128.664294329988,26.8380817799989,53576.793758160005
2023-04-03,03:15:50.000,93,11078598,12805,0,1680491749,13128.650821709998,26.8380817799989,53576.842668000005
2023-04-03,03:15:51.000,93,11078530,12885,0,1680491750,13128.596931229993,26.84513090999826,53576.82170664
2023-04-03,03:15:52.000,93,11078590,13005,0,1680491751,13128.610403849998,26.8380817799989,53576.8077324
2023-04-03,03:15:53.000,93,11078541,13085,0,1680491752,13128.610403849998,26.873327430002973,53576.84965512
2023-04-03,03:15:54.000,93,11078605,12885,0,1680491753,13128.583458609988,26.859229170004255,53576.84965512
2023-04-03,03:15:55.000,93,11078591,12885,0,1680491754,13128.543040750003,26.880376560002333,53576.8077324
2023-04-03,03:15:56.000,93,11078612,12765,0,1680491755,13128.603667539988,26.873327430002973,53576.81471952001
2023-04-03,03:15:57.000,93,11078541,13005,0,1680491756,13128.482413960002,26.852180040004896,53576.793758160005
2023-04-03,03:15:58.000,93,11078604,12765,0,1680491757,13128.509359199998,26.859229170004255,53576.793758160005
2023-04-03,03:15:59.000,93,11078585,12885,0,1680491758,13128.549777059998,26.90152395000041,53576.84965512
2023-04-03,03:16:00.000,93,11078560,13045,0,1680491759,13128.543040750003,26.873327430002973,53576.88459072001
2023-04-03,03:16:01.000,93,11078620,13205,0,1680491760,13128.509359199998,26.90857307999977,53576.856642239996
2023-04-03,03:16:02.000,93,11078542,12965,0,1680491761,13128.462205030002,26.90857307999977,53576.78677104001
2023-04-03,03:16:03.000,93,11078605,12765,0,1680491762,13128.455468719992,26.90152395000041,53576.80074528
2023-04-03,03:16:04.000,93,11078601,12765,0,1680491763,13128.462205030002,26.89447482000105,53576.82170664
2023-04-03,03:16:05.000,93,11078578,13005,0,1680491764,13128.489150269997,26.873327430002973,53576.87061648
2023-04-03,03:16:06.000,93,11078620,12965,0,1680491765,13128.516095509993,26.90152395000041,53576.891577840004
2023-04-03,03:16:07.000,93,11078582,13045,0,1680491766,13128.489150269997,26.90152395000041,53576.87061648
2023-04-03,03:16:08.000,93,11078621,12765,0,1680491767,13128.516095509993,26.88742569000169,53576.8776036
2023-04-03,03:16:09.000,93,11078570,12925,0,1680491768,13128.623876469988,26.880376560002333,53576.97542328
2023-04-03,03:16:10.000,93,11078570,13045,0,1680491769,13128.596931229993,26.88742569000169,53576.95446192001
2023-04-03,03:16:11.000,93,11078571,13285,0,1680491770,13128.583458609988,26.88742569000169,53576.94048768
2023-04-03,03:16:12.000,93,11078604,13005,0,1680491771,13128.576722299993,26.90857307999977,53576.93350056001
2023-04-03,03:16:13.000,93,11078600,13045,0,1680491772,13128.610403849998,26.873327430002973,53576.93350056001
2023-04-03,03:16:14.000,93,11078551,12685,0,1680491773,13128.684503259989,26.880376560002333,53576.97542328
2023-04-03,03:16:15.000,93,11078613,12925,0,1680491774,13128.684503259989,26.90152395000041,53577.010358880005
2023-04-03,03:16:16.000,93,11078575,12725,0,1680491775,13128.671030639998,26.90857307999977,53577.017346
2023-04-03,03:16:17.000,93,11078576,12885,0,1680491776,13128.664294329988,26.9508678600032,53577.00337176001
2023-04-03,03:16:18.000,93,11078620,12885,0,1680491777,13128.671030639998,26.9508678600032,53577.07324296001
2023-04-03,03:16:19.000,93,11078599,12885,0,1680491778,13128.684503259989,26.94381873000384,53577.059268720004
2023-04-03,03:16:20.000,93,11078560,12765,0,1680491779,13128.671030639998,26.979064380000636,53577.06625584
2023-04-03,03:16:21.000,93,11078589,13005,0,1680491780,13128.650821709998,26.964966120001918,53577.017346
2023-04-03,03:16:22.000,93,11078614,12965,0,1680491781,13128.590194919998,26.964966120001918,53577.03132024001
2023-04-03,03:16:23.000,93,11078561,12725,0,1680491782,13128.563249680003,26.986113509999996,53577.017346
2023-04-03,03:16:24.000,93,11078604,12885,0,1680491783,13128.617140159993,26.972015250001277,53577.129139920005
2023-04-03,03:16:25.000,93,11078570,12685,0,1680491784,13128.590194919998,26.979064380000636,53577.10119144001
2023-04-03,03:16:26.000,93,11078602,12885,0,1680491785,13128.590194919998,26.9508678600032,53577.07324296001
2023-04-03,03:16:27.000,93,11078576,13125,0,1680491786,13128.502622890002,26.9508678600032,53577.04529448
2023-04-03,03:16:28.000,93,11078552,13205,0,1680491787,13128.502622890002,26.95791699000256,53577.0872172
2023-04-03,03:16:29.000,93,11078571,12885,0,1680491788,13128.516095509993,26.91562220999913,53577.09420432
2023-04-03,03:16:30.000,93,11078608,12965,0,1680491789,13128.462205030002,26.88742569000169,53577.09420432
2023-04-03,03:16:31.000,93,11078574,12965,0,1680491790,13128.502622890002,26.852180040004896,53577.07324296001
2023-04-03,03:16:32.000,93,11078604,12765,0,1680491791,13128.502622890002,26.852180040004896,53577.10817856
2023-04-03,03:16:33.000,93,11078556,13005,0,1680491792,13128.509359199998,26.802836130002106,53577.18503688
2023-04-03,03:16:34.000,93,11078611,12805,0,1680491793,13128.489150269997,26.767590479998034,53577.20599824
2023-04-03,03:16:35.000,93,11078566,12885,0,1680491794,13128.475677649993,26.767590479998034,53577.21298536
2023-04-03,03:16:36.000,93,11078549,12885,0,1680491795,13128.448732409997,26.746443089999957,53577.192023999996
2023-04-03,03:16:37.000,93,11078579,13005,0,1680491796,13128.455468719992,26.71824657000252,53577.178049760005
2023-04-03,03:16:38.000,93,11078620,12925,0,1680491797,13128.468941339997,26.71824657000252,53577.226959600004
2023-04-03,03:16:39.000,93,11078557,12965,0,1680491798,13128.556513369993,26.690050049997808,53577.2618952
2023-04-03,03:16:40.000,93,11078585,12685,0,1680491799,13128.549777059998,26.67595178999909,53577.30381792
2023-04-03,03:16:41.000,93,11078601,12925,0,1680491800,13128.536304439993,26.68300091999845,53577.31080504
2023-04-03,03:16:42.000,93,11078552,13125,0,1680491801,13128.502622890002,26.697099180004443,53577.23394672
2023-04-03,03:16:43.000,93,11078627,12925,0,1680491802,13128.448732409997,26.67595178999909,53577.19901112001
2023-04-03,03:16:44.000,93,11078604,13085,0,1680491803,13128.435259789992,26.697099180004443,53577.26888232001
2023-04-03,03:16:45.000,93,11078605,13005,0,1680491804,13128.489150269997,26.704148310003802,53577.33875352001
2023-04-03,03:16:46.000,93,11078593,13165,0,1680491805,13128.468941339997,26.760541349998675,53577.31080504
2023-04-03,03:16:47.000,93,11078585,12885,0,1680491806,13128.408314549997,26.739393960000598,53577.30381792
2023-04-03,03:16:48.000,93,11078555,12925,0,1680491807,13128.388105619997,26.767590479998034,53577.28984368001
2023-04-03,03:16:49.000,93,11078610,12845,0,1680491808,13128.374632999992,26.802836130002106,53577.33875352001
2023-04-03,03:16:50.000,93,11078600,12845,0,1680491809,13128.381369310002,26.816934390000824,53577.3317664
2023-04-03,03:16:51.000,93,11078623,13045,0,1680491810,13128.307269899997,26.802836130002106,53577.30381792
2023-04-03,03:16:52.000,93,11078566,12885,0,1680491811,13128.226434179996,26.809885260001465,53577.247920960006
2023-04-03,03:16:53.000,93,11078622,12765,0,1680491812,13128.206225249996,26.795787000002747,53577.25490808
2023-04-03,03:16:54.000,93,11078558,12645,0,1680491813,13128.206225249996,26.8380817799989,53577.33875352001
2023-04-03,03:16:55.000,93,11078587,13125,0,1680491814,13128.199488940001,26.823983520000183,53577.31779216001
2023-04-03,03:16:56.000,93,11078573,12965,0,1680491815,13128.11865322,26.84513090999826,53577.30381792
2023-04-03,03:16:57.000,93,11078614,12885,0,1680491816,13128.05129011999,26.852180040004896,53577.296830800005
2023-04-03,03:16:58.000,93,11078547,13125,0,1680491817,13128.01760857,26.831032649999543,53577.36670200001
2023-04-03,03:16:59.000,93,11078582,12925,0,1680491818,13127.963718089995,26.8380817799989,53577.30381792
2023-04-03,03:17:00.000,93,11078595,13125,0,1680491819,13127.91656392,26.802836130002106,53577.28285656
2023-04-03,03:17:01.000,93,11078591,12885,0,1680491820,13127.882882369995,26.788737870003388,53577.359714879996
2023-04-03,03:17:02.000,93,11078591,12885,0,1680491821,13127.85593713,26.816934390000824,53577.23394672
2023-04-03,03:17:03.000,93,11078586,12685,0,1680491822,13127.781837719995,26.816934390000824,53577.28984368001
2023-04-03,03:17:04.000,93,11078590,12885,0,1680491823,13127.802046649995,26.831032649999543,53577.30381792
2023-04-03,03:17:05.000,93,11078563,12885,0,1680491824,13127.77510141,26.823983520000183,53577.30381792
2023-04-03,03:17:06.000,93,11078603,12805,0,1680491825,13127.71447462,26.795787000002747,53577.30381792
2023-04-03,03:17:07.000,93,11078559,12965,0,1680491826,13127.620166279994,26.823983520000183,53577.178049760005
2023-04-03,03:17:08.000,93,11078631,12965,0,1680491827,13127.586484729989,26.788737870003388,53577.192023999996
2023-04-03,03:17:09.000,93,11078589,13005,0,1680491828,13127.62690258999,26.8380817799989,53577.21997248001
2023-04-03,03:17:10.000,93,11078609,12885,0,1680491829,13127.579748419994,26.84513090999826,53577.19901112001
2023-04-03,03:17:11.000,93,11078577,13005,0,1680491830,13127.552803179999,26.84513090999826,53577.21997248001
2023-04-03,03:17:12.000,93,11078596,12965,0,1680491831,13127.512385319998,26.866278300003614,53577.21298536
2023-04-03,03:17:13.000,93,11078575,13005,0,1680491832,13127.552803179999,26.880376560002333,53577.2618952
2023-04-03,03:17:14.000,93,11078571,12725,0,1680491833,13127.505649009989,26.90857307999977,53577.17106264001
2023-04-03,03:17:15.000,93,11078619,12965,0,1680491834,13127.438285909993,26.91562220999913,53577.16407552
2023-04-03,03:17:16.000,93,11078595,13005,0,1680491835,13127.377659119993,26.95791699000256,53577.16407552
2023-04-03,03:17:17.000,93,11078587,12725,0,1680491836,13127.377659119993,27.000211769998714,53577.16407552
2023-04-03,03:17:18.000,93,11078594,12685,0,1680491837,13127.397868049993,27.007260899998073,53577.24093384001
2023-04-03,03:17:19.000,93,11078619,12885,0,1680491838,13127.357450189993,27.007260899998073,53577.26888232001
2023-04-03,03:17:20.000,93,11078586,12885,0,1680491839,13127.337241259993,27.021359160004067,53577.20599824
2023-04-03,03:17:21.000,93,11078611,12885,0,1680491840,13127.323768640003,27.049555680001504,53577.226959600004
2023-04-03,03:17:22.000,93,11078624,12885,0,1680491841,13127.215987679992,27.0848013299983,53577.10817856
2023-04-03,03:17:23.000,93,11078579,12885,0,1680491842,13127.195778749992,27.07775219999894,53577.129139920005
2023-04-03,03:17:24.000,93,11078579,12805,0,1680491843,13127.128415649997,27.12709611000173,53577.07324296001
2023-04-03,03:17:25.000,93,11078546,12805,0,1680491844,13127.054316239992,27.13414524000109,53577.03830736
2023-04-03,03:17:26.000,93,11078567,12805,0,1680491845,13127.034107309992,27.13414524000109,53577.04529448
2023-04-03,03:17:27.000,93,11078594,13045,0,1680491846,13127.000425760001,27.197587410002598,53577.04529448
2023-04-03,03:17:28.000,93,11078587,12965,0,1680491847,13126.980216830001,27.169390889997885,53577.11516568
2023-04-03,03:17:29.000,93,11078555,12925,0,1680491848,13126.980216830001,27.204636540001957,53577.03830736
2023-04-03,03:17:30.000,93,11078588,12925,0,1680491849,13126.912853729991,27.268078710003465,53577.06625584
2023-04-03,03:17:31.000,93,11078604,12885,0,1680491850,13126.865699559996,27.261029580004106,53577.04529448
2023-04-03,03:17:32.000,93,11078586,12965,0,1680491851,13126.7579186,27.275127840002824,53576.97542328
2023-04-03,03:17:33.000,93,11078602,12925,0,1680491852,13126.7579186,27.261029580004106,53576.98939752
2023-04-03,03:17:34.000,93,11078606,12805,0,1680491853,13126.69729181,27.30332436000026,53576.99638464
2023-04-03,03:17:35.000,93,11078609,12925,0,1680491854,13126.663610259995,27.2962752300009,53576.95446192001
2023-04-03,03:17:36.000,93,11078573,13045,0,1680491855,13126.60971977999,27.31037348999962,53576.93350056001
2023-04-03,03:17:37.000,93,11078592,13045,0,1680491856,13126.53562037,27.331520879997697,53576.891577840004
2023-04-03,03:17:38.000,93,11078573,13005,0,1680491857,13126.56930191999,27.31742261999898,53576.912539200006
2023-04-03,03:17:39.000,93,11078632,12965,0,1680491858,13126.52888405999,27.338570010004332,53576.9474748
2023-04-03,03:17:40.000,93,11078586,12885,0,1680491859,13126.48846619999,27.373815660001128,53576.90555208001
2023-04-03,03:17:41.000,93,11078590,12725,0,1680491860,13126.46825726999,27.331520879997697,53576.891577840004
2023-04-03,03:17:42.000,93,11078596,12965,0,1680491861,13126.360476309994,27.35266827000305,53576.80074528
2023-04-03,03:17:43.000,93,11078588,12925,0,1680491862,13126.313322139998,27.338570010004332,53576.744848320006
2023-04-03,03:17:44.000,93,11078594,13045,0,1680491863,13126.367212619989,27.34561914000369,53576.856642239996
2023-04-03,03:17:45.000,93,11078563,12765,0,1680491864,13126.353739999999,27.35971740000241,53576.86362936001
2023-04-03,03:17:46.000,93,11078571,13005,0,1680491865,13126.320058449994,27.36676653000177,53576.842668000005
2023-04-03,03:17:47.000,93,11078581,12965,0,1680491866,13126.245959039989,27.34561914000369,53576.69593848001
2023-04-03,03:17:48.000,93,11078594,12925,0,1680491867,13126.198804869993,27.34561914000369,53576.744848320006
2023-04-03,03:17:49.000,93,11078624,13045,0,1680491868,13126.252695349998,27.331520879997697,53576.70991272
2023-04-03,03:17:50.000,93,11078545,12965,0,1680491869,13126.225750109988,27.338570010004332,53576.73786120001
2023-04-03,03:17:51.000,93,11078561,12925,0,1680491870,13126.192068559998,27.331520879997697,53576.65401576
2023-04-03,03:17:52.000,93,11078567,12885,0,1680491871,13126.165123319988,27.338570010004332,53576.65401576
2023-04-03,03:17:53.000,93,11078572,13005,0,1680491872,13126.205541179988,27.331520879997697,53576.674977120005
2023-04-03,03:17:54.000,93,11078586,13245,0,1680491873,13126.165123319988,27.35266827000305,53576.66100288
2023-04-03,03:17:55.000,93,11078564,12845,0,1680491874,13126.151650699998,27.31742261999898,53576.60510592
2023-04-03,03:17:56.000,93,11078588,13125,0,1680491875,13126.077551289993,27.331520879997697,53576.556196080004
2023-04-03,03:17:57.000,93,11078594,13085,0,1680491876,13126.084287600002,27.31742261999898,53576.58414456
2023-04-03,03:17:58.000,93,11078570,12965,0,1680491877,13126.165123319988,27.34561914000369,53576.57017032001
2023-04-03,03:17:59.000,93,11078573,13205,0,1680491878,13126.138178079993,27.31037348999962,53576.65401576
2023-04-03,03:18:00.000,93,11078540,13005,0,1680491879,13126.131441769998,27.34561914000369,53576.64004152
2023-04-03,03:18:01.000,93,11078590,12805,0,1680491880,13126.165123319988,27.34561914000369,53576.6330544
2023-04-03,03:18:02.000,93,11078613,12965,0,1680491881,13126.077551289993,27.41611044000456,53576.521260479996
2023-04-03,03:18:03.000,93,11078584,12925,0,1680491882,13126.144914389988,27.437257830002636,53576.577157440006
2023-04-03,03:18:04.000,93,11078583,12805,0,1680491883,13126.124705460003,27.465454350000073,53576.59113168
2023-04-03,03:18:05.000,93,11078585,13085,0,1680491884,13126.131441769998,27.48660173999815,53576.59113168
2023-04-03,03:18:06.000,93,11078590,12845,0,1680491885,13126.057342359993,27.493650870004785,53576.493312
2023-04-03,03:18:07.000,93,11078576,13005,0,1680491886,13126.037133429993,27.507749130003504,53576.53523472
2023-04-03,03:18:08.000,93,11078557,13125,0,1680491887,13126.077551289993,27.564142169998377,53576.58414456
2023-04-03,03:18:09.000,93,11078627,12925,0,1680491888,13126.084287600002,27.564142169998377,53576.61209304
2023-04-03,03:18:10.000,93,11078625,12805,0,1680491889,13126.050606049997,27.59233869000309,53576.60510592
2023-04-03,03:18:11.000,93,11078577,13085,0,1680491890,13125.976506639992,27.634633469999244,53576.54222184
2023-04-03,03:18:12.000,93,11078606,12965,0,1680491891,13125.902407230002,27.662829990003956,53576.493312
2023-04-03,03:18:13.000,93,11078592,12925,0,1680491892,13125.909143539997,27.691026510001393,53576.507286240005
2023-04-03,03:18:14.000,93,11078603,12605,0,1680491893,13125.888934609997,27.669879120003316,53576.54920896001
2023-04-03,03:18:15.000,93,11078610,12885,0,1680491894,13125.895670919992,27.691026510001393,53576.577157440006
2023-04-03,03:18:16.000,93,11078591,12925,0,1680491895,13125.794626269992,27.71217389999947,53576.493312
2023-04-03,03:18:17.000,93,11078611,12685,0,1680491896,13125.754208409991,27.676928250002675,53576.47933776001
2023-04-03,03:18:18.000,93,11078601,13005,0,1680491897,13125.754208409991,27.676928250002675,53576.54920896001
2023-04-03,03:18:19.000,93,11078581,13285,0,1680491898,13125.693581619991,27.655780860004597,53576.43741504
2023-04-03,03:18:20.000,93,11078588,13165,0,1680491899,13125.680109,27.641682599998603,53576.52824760001
2023-04-03,03:18:21.000,93,11078624,12765,0,1680491900,13125.686845309996,27.613486080001167,53576.44440216
2023-04-03,03:18:22.000,93,11078624,13005,0,1680491901,13125.59253696999,27.59938782000245,53576.458376400005
2023-04-03,03:18:23.000,93,11078610,12965,0,1680491902,13125.59253696999,27.57824043000437,53576.45138928001
2023-04-03,03:18:24.000,93,11078582,13045,0,1680491903,13125.61274589999,27.521847390002222,53576.44440216
2023-04-03,03:18:25.000,93,11078612,12925,0,1680491904,13125.653163759991,27.500700000004144,53576.521260479996
2023-04-03,03:18:26.000,93,11078583,12965,0,1680491905,13125.680109,27.47955260999879,53576.521260479996
2023-04-03,03:18:27.000,93,11078564,12685,0,1680491906,13125.59927328,27.465454350000073,53576.40247944001
2023-04-03,03:18:28.000,93,11078603,12765,0,1680491907,13125.61948221,27.402012179998565,53576.4234408
2023-04-03,03:18:29.000,93,11078615,12765,0,1680491908,13125.70031793,27.338570010004332,53576.46536352
2023-04-03,03:18:30.000,93,11078618,12965,0,1680491909,13125.720526860001,27.387913919999846,53576.47235064
2023-04-03,03:18:31.000,93,11078570,12885,0,1680491910,13125.727263169996,27.402012179998565,53576.45138928001
2023-04-03,03:18:32.000,93,11078628,13125,0,1680491911,13125.794626269992,27.41611044000456,53576.47933776001
2023-04-03,03:18:33.000,93,11078610,12885,0,1680491912,13125.848516749997,27.465454350000073,53576.53523472
2023-04-03,03:18:34.000,93,11078603,12925,0,1680491913,13125.875461989992,27.458405220000714,53576.521260479996
2023-04-03,03:18:35.000,93,11078595,12805,0,1680491914,13125.909143539997,27.48660173999815,53576.48632488
2023-04-03,03:18:36.000,93,11078579,12845,0,1680491915,13125.922616160002,27.521847390002222,53576.54920896001
2023-04-03,03:18:37.000,93,11078591,12885,0,1680491916,13125.922616160002,27.564142169998377,53576.45138928001
2023-04-03,03:18:38.000,93,11078597,12965,0,1680491917,13125.949561399997,27.59938782000245,53576.507286240005
2023-04-03,03:18:39.000,93,11078603,13045,0,1680491918,13126.050606049997,27.634633469999244,53576.53523472
2023-04-03,03:18:40.000,93,11078582,13125,0,1680491919,13126.097760219993,27.691026510001393,53576.577157440006
2023-04-03,03:18:41.000,93,11078591,12965,0,1680491920,13126.064078670002,27.77561607000098,53576.57017032001
2023-04-03,03:18:42.000,93,11078590,12885,0,1680491921,13126.037133429993,27.832009110003128,53576.51427336
2023-04-03,03:18:43.000,93,11078625,12845,0,1680491922,13126.037133429993,27.909549540003354,53576.53523472
2023-04-03,03:18:44.000,93,11078596,12885,0,1680491923,13126.104496530003,27.923647800002072,53576.54222184
2023-04-03,03:18:45.000,93,11078587,12965,0,1680491924,13126.043869740002,27.958893449998868,53576.57017032001
2023-04-03,03:18:46.000,93,11078607,12765,0,1680491925,13125.983242950002,28.022335620000376,53576.521260479996
2023-04-03,03:18:47.000,93,11078618,12925,0,1680491926,13126.003451880002,28.022335620000376,53576.521260479996
2023-04-03,03:18:48.000,93,11078577,12925,0,1680491927,13126.037133429993,28.057581270004448,53576.57017032001
2023-04-03,03:18:49.000,93,11078605,12925,0,1680491928,13126.030397119997,28.064630400003807,53576.58414456
2023-04-03,03:18:50.000,93,11078602,12925,0,1680491929,13125.949561399997,28.036433879999095,53576.5631832
2023-04-03,03:18:51.000,93,11078586,12925,0,1680491930,13125.936088779992,28.036433879999095,53576.59113168
2023-04-03,03:18:52.000,93,11078592,12765,0,1680491931,13125.848516749997,28.029384749999736,53576.53523472
2023-04-03,03:18:53.000,93,11078553,12845,0,1680491932,13125.848516749997,28.022335620000376,53576.59113168
2023-04-03,03:18:54.000,93,11078534,13085,0,1680491933,13125.841780440001,27.98708997000358,53576.6330544
2023-04-03,03:18:55.000,93,11078572,13045,0,1680491934,13125.808098889996,27.958893449998868,53576.66799000001
2023-04-03,03:18:56.000,93,11078612,12845,0,1680491935,13125.835044129992,27.93774606000079,53576.66799000001
2023-04-03,03:18:57.000,93,11078582,12965,0,1680491936,13125.787889959996,27.88135301999864,53576.70991272
2023-04-03,03:18:58.000,93,11078652,12925,0,1680491937,13125.787889959996,27.832009110003128,53576.71689984001
2023-04-03,03:18:59.000,93,11078578,12845,0,1680491938,13125.693581619991,27.803812589998415,53576.61209304
2023-04-03,03:19:00.000,93,11078608,12605,0,1680491939,13125.747472099996,27.747419550003542,53576.70991272
2023-04-03,03:19:01.000,93,11078604,12725,0,1680491940,13125.781153650001,27.733321290004824,53576.66799000001
2023-04-03,03:19:02.000,93,11078576,13045,0,1680491941,13125.727263169996,27.676928250002675,53576.69593848001
2023-04-03,03:19:03.000,93,11078558,12805,0,1680491942,13125.754208409991,27.698075640000752,53576.68196424
2023-04-03,03:19:04.000,93,11078570,13045,0,1680491943,13125.855253059992,27.655780860004597,53576.723886960004
2023-04-03,03:19:05.000,93,11078604,12845,0,1680491944,13125.902407230002,27.620535210000526,53576.75882256
2023-04-03,03:19:06.000,93,11078588,12965,0,1680491945,13125.929352469997,27.58528956000373,53576.744848320006
2023-04-03,03:19:07.000,93,11078598,12885,0,1680491946,13125.902407230002,27.641682599998603,53576.66799000001
2023-04-03,03:19:08.000,93,11078678,12845,0,1680491947,13125.942825090002,27.634633469999244,53576.723886960004
2023-04-03,03:19:09.000,93,11078582,12845,0,1680491948,13126.030397119997,27.655780860004597,53576.75882256
2023-04-03,03:19:10.000,93,11078606,12885,0,1680491949,13126.037133429993,27.698075640000752,53576.81471952001
2023-04-03,03:19:11.000,93,11078566,12925,0,1680491950,13126.043869740002,27.76856694000162,53576.77978392
2023-04-03,03:19:12.000,93,11078614,12965,0,1680491951,13126.104496530003,27.76856694000162,53576.82869376
2023-04-03,03:19:13.000,93,11078598,13125,0,1680491952,13126.144914389988,27.832009110003128,53576.82869376
2023-04-03,03:19:14.000,93,11078594,12845,0,1680491953,13126.064078670002,27.832009110003128,53576.856642239996
2023-04-03,03:19:15.000,93,11078610,13085,0,1680491954,13126.111232839998,27.874303889999283,53576.84965512
2023-04-03,03:19:16.000,93,11078571,12965,0,1680491955,13126.158387009993,27.902500410003995,53576.88459072001
2023-04-03,03:19:17.000,93,11078593,12965,0,1680491956,13126.070814979998,27.958893449998868,53576.83568088001
2023-04-03,03:19:18.000,93,11078561,13125,0,1680491957,13126.070814979998,28.015286490001017,53576.83568088001
2023-04-03,03:19:19.000,93,11078595,13045,0,1680491958,13126.104496530003,28.043483009998454,53576.88459072001
2023-04-03,03:19:20.000,93,11078563,12765,0,1680491959,13126.064078670002,28.099876050000603,53576.93350056001
2023-04-03,03:19:21.000,93,11078621,12725,0,1680491960,13126.037133429993,28.142170830004034,53576.912539200006
2023-04-03,03:19:22.000,93,11078572,12885,0,1680491961,13125.983242950002,28.17036735000147,53576.84965512
2023-04-03,03:19:23.000,93,11078612,12845,0,1680491962,13125.949561399997,28.198563869998907,53576.86362936001
2023-04-03,03:19:24.000,93,11078587,12685,0,1680491963,13125.909143539997,28.22676039000362,53576.89856496
2023-04-03,03:19:25.000,93,11078594,12965,0,1680491964,13125.835044129992,28.205612999998266,53576.83568088001
2023-04-03,03:19:26.000,93,11078588,12885,0,1680491965,13125.787889959996,28.2126621300049,53576.856642239996
2023-04-03,03:19:27.000,93,11078582,12645,0,1680491966,13125.781153650001,28.240858650002338,53576.8776036
2023-04-03,03:19:28.000,93,11078612,12765,0,1680491967,13125.774417339991,28.205612999998266,53576.912539200006
2023-04-03,03:19:29.000,93,11078564,13045,0,1680491968,13125.767681029996,28.22676039000362,53576.88459072001
2023-04-03,03:19:30.000,93,11078636,12885,0,1680491969,13125.754208409991,28.198563869998907,53576.891577840004
2023-04-03,03:19:31.000,93,11078588,13085,0,1680491970,13125.720526860001,28.156269090002752,53576.87061648
2023-04-03,03:19:32.000,93,11078610,12725,0,1680491971,13125.673372689991,28.099876050000603,53576.793758160005
2023-04-03,03:19:33.000,93,11078578,12685,0,1680491972,13125.65990007,28.099876050000603,53576.88459072001
2023-04-03,03:19:34.000,93,11078556,12925,0,1680491973,13125.707054239996,28.050532139997813,53576.89856496
2023-04-03,03:19:35.000,93,11078586,12725,0,1680491974,13125.707054239996,28.050532139997813,53576.91952632
2023-04-03,03:19:36.000,93,11078633,12645,0,1680491975,13125.760944720001,27.98004084000422,53576.94048768
2023-04-03,03:19:37.000,93,11078593,13285,0,1680491976,13125.801362580001,27.98708997000358,53576.92651344
2023-04-03,03:19:38.000,93,11078606,12885,0,1680491977,13125.747472099996,27.958893449998868,53576.83568088001
2023-04-03,03:19:39.000,93,11078569,12685,0,1680491978,13125.821571510001,27.923647800002072,53576.89856496
2023-04-03,03:19:40.000,93,11078606,12845,0,1680491979,13125.861989370002,27.916598670002713,53576.9474748
2023-04-03,03:19:41.000,93,11078593,12845,0,1680491980,13125.828307819997,27.902500410003995,53576.88459072001
2023-04-03,03:19:42.000,93,11078607,13005,0,1680491981,13125.828307819997,27.93774606000079,53576.83568088001
2023-04-03,03:19:43.000,93,11078625,12965,0,1680491982,13125.855253059992,27.909549540003354,53576.95446192001
2023-04-03,03:19:44.000,93,11078618,12725,0,1680491983,13125.909143539997,27.909549540003354,53576.98241040001
2023-04-03,03:19:45.000,93,11078610,12725,0,1680491984,13125.936088779992,27.909549540003354,53576.97542328
2023-04-03,03:19:46.000,93,11078600,12805,0,1680491985,13125.942825090002,27.95184431999951,53576.961449040005
2023-04-03,03:19:47.000,93,11078591,12765,0,1680491986,13125.895670919992,27.93774606000079,53576.90555208001
2023-04-03,03:19:48.000,93,11078607,12605,0,1680491987,13125.875461989992,27.958893449998868,53576.856642239996
2023-04-03,03:19:49.000,93,11078603,12965,0,1680491988,13125.902407230002,27.972991710004862,53576.93350056001
2023-04-03,03:19:50.000,93,11078629,12725,0,1680491989,13125.861989370002,27.98708997000358,53576.961449040005
2023-04-03,03:19:51.000,93,11078578,12765,0,1680491990,13125.828307819997,27.965942579998227,53576.90555208001
2023-04-03,03:19:52.000,93,11078581,13085,0,1680491991,13125.808098889996,27.98004084000422,53576.891577840004
2023-04-03,03:19:53.000,93,11078608,12805,0,1680491992,13125.821571510001,28.029384749999736,53576.9474748
2023-04-03,03:19:54.000,93,11078607,12685,0,1680491993,13125.794626269992,28.043483009998454,53576.91952632
2023-04-03,03:19:55.000,93,11078583,12885,0,1680491994,13125.760944720001,28.071679530003166,53576.94048768
2023-04-03,03:19:56.000,93,11078589,12685,0,1680491995,13125.70031793,28.078728660002525,53576.92651344
2023-04-03,03:19:57.000,93,11078579,12925,0,1680491996,13125.632954829991,28.078728660002525,53576.83568088001
2023-04-03,03:19:58.000,93,11078579,12845,0,1680491997,13125.632954829991,28.092826920001244,53576.77978392
2023-04-03,03:19:59.000,93,11078581,13045,0,1680491998,13125.626218519996,28.050532139997813,53576.90555208001
2023-04-03,03:20:00.000,93,11078593,13005,0,1680491999,13125.653163759991,28.043483009998454,53576.9474748
2023-04-03,03:20:01.000,93,11078566,12805,0,1680492000,13125.57906435,28.043483009998454,53576.8776036
2023-04-03,03:20:02.000,93,11078604,12725,0,1680492001,13125.59253696999,28.022335620000376,53576.90555208001
2023-04-03,03:20:03.000,93,11078573,13045,0,1680492002,13125.59253696999,28.057581270004448,53576.912539200006
2023-04-03,03:20:04.000,93,11078563,13005,0,1680492003,13125.626218519996,27.98004084000422,53576.90555208001
2023-04-03,03:20:05.000,93,11078600,13045,0,1680492004,13125.61948221,27.972991710004862,53576.92651344
2023-04-03,03:20:06.000,93,11078623,12965,0,1680492005,13125.59927328,27.98708997000358,53576.80074528
2023-04-03,03:20:07.000,93,11078584,12965,0,1680492006,13125.61948221,27.93069693000143,53576.82869376
2023-04-03,03:20:08.000,93,11078624,12765,0,1680492007,13125.686845309996,27.94479519000015,53576.96843616
2023-04-03,03:20:09.000,93,11078579,13325,0,1680492008,13125.653163759991,27.909549540003354,53576.94048768
2023-04-03,03:20:10.000,93,11078607,12805,0,1680492009,13125.693581619991,27.902500410003995,53576.98939752
2023-04-03,03:20:11.000,93,11078589,12765,0,1680492010,13125.720526860001,27.888402149998,53576.97542328
2023-04-03,03:20:12.000,93,11078594,13045,0,1680492011,13125.70031793,27.895451280004636,53576.961449040005
2023-04-03,03:20:13.000,93,11078604,12965,0,1680492012,13125.707054239996,27.895451280004636,53576.9474748
2023-04-03,03:20:14.000,93,11078650,12805,0,1680492013,13125.794626269992,27.895451280004636,53576.98241040001
2023-04-03,03:20:15.000,93,11078590,13005,0,1680492014,13125.814835199992,27.853156500001205,53577.03830736
2023-04-03,03:20:16.000,93,11078610,13045,0,1680492015,13125.801362580001,27.860205630000564,53576.98939752
2023-04-03,03:20:17.000,93,11078600,13085,0,1680492016,13125.774417339991,27.867254759999923,53576.98241040001
2023-04-03,03:20:18.000,93,11078614,13085,0,1680492017,13125.848516749997,27.888402149998,53577.05228160001
2023-04-03,03:20:19.000,93,11078609,13085,0,1680492018,13125.801362580001,27.88135301999864,53576.98939752
2023-04-03,03:20:20.000,93,11078610,12845,0,1680492019,13125.855253059992,27.874303889999283,53577.03830736
2023-04-03,03:20:21.000,93,11078574,12885,0,1680492020,13125.895670919992,27.888402149998,53577.010358880005
2023-04-03,03:20:22.000,93,11078546,12925,0,1680492021,13125.828307819997,27.93069693000143,53576.96843616
2023-04-03,03:20:23.000,93,11078609,12965,0,1680492022,13125.855253059992,27.902500410003995,53576.961449040005
2023-04-03,03:20:24.000,93,11078601,13045,0,1680492023,13125.895670919992,27.98004084000422,53577.07324296001
2023-04-03,03:20:25.000,93,11078597,13005,0,1680492024,13125.855253059992,27.972991710004862,53577.03132024001
2023-04-03,03:20:26.000,93,11078580,12885,0,1680492025,13125.848516749997,27.98004084000422,53577.03830736
2023-04-03,03:20:27.000,93,11078544,12765,0,1680492026,13125.787889959996,28.015286490001017,53576.91952632
2023-04-03,03:20:28.000,93,11078635,12685,0,1680492027,13125.794626269992,27.98708997000358,53576.99638464
2023-04-03,03:20:29.000,93,11078576,12925,0,1680492028,13125.808098889996,28.0011882300023,53577.010358880005
2023-04-03,03:20:30.000,93,11078566,13205,0,1680492029,13125.794626269992,27.972991710004862,53577.024333119996
2023-04-03,03:20:31.000,93,11078583,12805,0,1680492030,13125.747472099996,28.022335620000376,53576.961449040005
2023-04-03,03:20:32.000,93,11078619,12685,0,1680492031,13125.760944720001,28.022335620000376,53577.017346
2023-04-03,03:20:33.000,93,11078572,12845,0,1680492032,13125.814835199992,28.008237360001658,53577.03830736
2023-04-03,03:20:34.000,93,11078621,12925,0,1680492033,13125.760944720001,27.958893449998868,53577.024333119996
2023-04-03,03:20:35.000,93,11078568,12765,0,1680492034,13125.774417339991,27.958893449998868,53577.03132024001
2023-04-03,03:20:36.000,93,11078605,12885,0,1680492035,13125.653163759991,27.94479519000015,53576.91952632
2023-04-03,03:20:37.000,93,11078578,12965,0,1680492036,13125.686845309996,27.94479519000015,53576.95446192001
2023-04-03,03:20:38.000,93,11078603,12965,0,1680492037,13125.740735790001,27.94479519000015,53576.99638464
2023-04-03,03:20:39.000,93,11078578,12725,0,1680492038,13125.767681029996,27.909549540003354,53577.05228160001
2023-04-03,03:20:40.000,93,11078589,12765,0,1680492039,13125.760944720001,27.909549540003354,53577.03830736
2023-04-03,03:20:41.000,93,11078568,12765,0,1680492040,13125.801362580001,27.93069693000143,53577.017346
2023-04-03,03:20:42.000,93,11078606,13045,0,1680492041,13125.794626269992,27.93069693000143,53577.010358880005
2023-04-03,03:20:43.000,93,11078589,12925,0,1680492042,13125.794626269992,27.902500410003995,53576.98241040001
2023-04-03,03:20:44.000,93,11078588,12805,0,1680492043,13125.835044129992,27.94479519000015,53576.95446192001
2023-04-03,03:20:45.000,93,11078571,12805,0,1680492044,13125.915879849992,27.916598670002713,53576.99638464
2023-04-03,03:20:46.000,93,11078589,12885,0,1680492045,13125.929352469997,27.888402149998,53577.06625584
2023-04-03,03:20:47.000,93,11078581,12885,0,1680492046,13125.936088779992,27.895451280004636,53576.96843616
2023-04-03,03:20:48.000,93,11078609,13085,0,1680492047,13125.983242950002,27.88135301999864,53576.97542328
2023-04-03,03:20:49.000,93,11078605,12885,0,1680492048,13126.077551289993,27.895451280004636,53577.10119144001
2023-04-03,03:20:50.000,93,11078546,12965,0,1680492049,13126.097760219993,27.867254759999923,53577.10817856
2023-04-03,03:20:51.000,93,11078600,12925,0,1680492050,13126.131441769998,27.853156500001205,53577.03132024001
2023-04-03,03:20:52.000,93,11078602,13005,0,1680492051,13126.070814979998,27.895451280004636,53577.06625584
2023-04-03,03:20:53.000,93,11078614,12925,0,1680492052,13126.097760219993,27.916598670002713,53577.07324296001
2023-04-03,03:20:54.000,93,11078599,13165,0,1680492053,13126.185332249988,27.958893449998868,53577.17106264001
2023-04-03,03:20:55.000,93,11078616,12965,0,1680492054,13126.205541179988,27.94479519000015,53577.178049760005
2023-04-03,03:20:56.000,93,11078612,12925,0,1680492055,13126.158387009993,28.036433879999095,53577.178049760005
2023-04-03,03:20:57.000,93,11078614,13005,0,1680492056,13126.178595939993,28.029384749999736,53577.16407552
2023-04-03,03:20:58.000,93,11078581,12765,0,1680492057,13126.111232839998,28.036433879999095,53577.12215280001
2023-04-03,03:20:59.000,93,11078652,12845,0,1680492058,13126.158387009993,28.092826920001244,53577.19901112001
2023-04-03,03:21:00.000,93,11078578,13005,0,1680492059,13126.158387009993,28.11397430999932,53577.226959600004
2023-04-03,03:21:01.000,93,11078587,12925,0,1680492060,13126.192068559998,28.092826920001244,53577.21298536
2023-04-03,03:21:02.000,93,11078644,13045,0,1680492061,13126.043869740002,28.142170830004034,53577.1570884
2023-04-03,03:21:03.000,93,11078620,12765,0,1680492062,13126.151650699998,28.135121700004674,53577.24093384001
2023-04-03,03:21:04.000,93,11078628,12725,0,1680492063,13126.192068559998,28.149219960003393,53577.27586944
2023-04-03,03:21:05.000,93,11078598,12805,0,1680492064,13126.171859629998,28.11397430999932,53577.30381792
2023-04-03,03:21:06.000,93,11078604,12885,0,1680492065,13126.131441769998,28.142170830004034,53577.30381792
2023-04-03,03:21:07.000,93,11078636,12805,0,1680492066,13126.097760219993,28.12102343999868,53577.23394672
2023-04-03,03:21:08.000,93,11078620,13005,0,1680492067,13126.097760219993,28.149219960003393,53577.27586944
2023-04-03,03:21:09.000,93,11078620,12805,0,1680492068,13126.144914389988,28.12807256999804,53577.24093384001
2023-04-03,03:21:10.000,93,11078617,12765,0,1680492069,13126.138178079993,28.085777790001885,53577.32477928
2023-04-03,03:21:11.000,93,11078601,12885,0,1680492070,13126.131441769998,28.099876050000603,53577.26888232001
2023-04-03,03:21:12.000,93,11078627,13125,0,1680492071,13126.124705460003,28.099876050000603,53577.3317664
2023-04-03,03:21:13.000,93,11078603,13005,0,1680492072,13126.198804869993,28.11397430999932,53577.3317664
2023-04-03,03:21:14.000,93,11078582,13045,0,1680492073,13126.205541179988,28.099876050000603,53577.3317664
2023-04-03,03:21:15.000,93,11078568,13085,0,1680492074,13126.225750109988,28.085777790001885,53577.36670200001
2023-04-03,03:21:16.000,93,11078583,13045,0,1680492075,13126.171859629998,28.092826920001244,53577.31779216001
2023-04-03,03:21:17.000,93,11078601,12765,0,1680492076,13126.198804869993,28.078728660002525,53577.31080504
2023-04-03,03:21:18.000,93,11078558,13005,0,1680492077,13126.252695349998,28.106925179999962,53577.32477928
2023-04-03,03:21:19.000,93,11078611,12845,0,1680492078,13126.320058449994,28.022335620000376,53577.43657320001
2023-04-03,03:21:20.000,93,11078577,12885,0,1680492079,13126.313322139998,28.015286490001017,53577.42958608
2023-04-03,03:21:21.000,93,11078627,13005,0,1680492080,13126.313322139998,28.043483009998454,53577.45753456001
2023-04-03,03:21:22.000,93,11078612,12885,0,1680492081,13126.245959039989,28.036433879999095,53577.36670200001
2023-04-03,03:21:23.000,93,11078561,12965,0,1680492082,13126.279640589994,28.022335620000376,53577.38766336001
2023-04-03,03:21:24.000,93,11078577,12885,0,1680492083,13126.279640589994,28.029384749999736,53577.45054744
2023-04-03,03:21:25.000,93,11078624,12965,0,1680492084,13126.286376899989,28.022335620000376,53577.45054744
2023-04-03,03:21:26.000,93,11078569,12845,0,1680492085,13126.225750109988,28.029384749999736,53577.44356032
2023-04-03,03:21:27.000,93,11078593,12965,0,1680492086,13126.286376899989,28.050532139997813,53577.48548304001
2023-04-03,03:21:28.000,93,11078601,12965,0,1680492087,13126.313322139998,28.036433879999095,53577.50644440001
2023-04-03,03:21:29.000,93,11078595,12885,0,1680492088,13126.313322139998,28.0011882300023,53577.56932848
2023-04-03,03:21:30.000,93,11078620,13045,0,1680492089,13126.252695349998,27.98708997000358,53577.527405759996
2023-04-03,03:21:31.000,93,11078590,12965,0,1680492090,13126.225750109988,27.965942579998227,53577.47849592
2023-04-03,03:21:32.000,93,11078616,12845,0,1680492091,13126.198804869993,27.93069693000143,53577.49945728
2023-04-03,03:21:33.000,93,11078609,12805,0,1680492092,13126.178595939993,27.93069693000143,53577.464521680005
2023-04-03,03:21:34.000,93,11078599,12965,0,1680492093,13126.205541179988,27.902500410003995,53577.57631560001
2023-04-03,03:21:35.000,93,11078631,12925,0,1680492094,13126.178595939993,27.860205630000564,53577.527405759996
2023-04-03,03:21:36.000,93,11078619,13045,0,1680492095,13126.151650699998,27.867254759999923,53577.55535424001
2023-04-03,03:21:37.000,93,11078622,13005,0,1680492096,13126.111232839998,27.82495998000377,53577.56932848
2023-04-03,03:21:38.000,93,11078573,12965,0,1680492097,13126.111232839998,27.796763459999056,53577.57631560001
2023-04-03,03:21:39.000,93,11078645,13085,0,1680492098,13126.104496530003,27.740370420004183,53577.60426408001
2023-04-03,03:21:40.000,93,11078613,12925,0,1680492099,13126.064078670002,27.72627215999819,53577.583302720006
2023-04-03,03:21:41.000,93,11078614,12965,0,1680492100,13126.023660810002,27.683977380002034,53577.49945728
2023-04-03,03:21:42.000,93,11078616,12605,0,1680492101,13125.996715569992,27.669879120003316,53577.54836712
2023-04-03,03:21:43.000,93,11078622,12885,0,1680492102,13125.949561399997,27.613486080001167,53577.52041864
2023-04-03,03:21:44.000,93,11078597,13125,0,1680492103,13126.010188189997,27.620535210000526,53577.66016104
2023-04-03,03:21:45.000,93,11078592,12965,0,1680492104,13125.909143539997,27.57824043000437,53577.583302720006
2023-04-03,03:21:46.000,93,11078580,12765,0,1680492105,13125.929352469997,27.521847390002222,53577.56932848
2023-04-03,03:21:47.000,93,11078614,12685,0,1680492106,13125.922616160002,27.493650870004785,53577.62522544001
2023-04-03,03:21:48.000,93,11078601,12965,0,1680492107,13125.835044129992,27.430208700003277,53577.562341360004
2023-04-03,03:21:49.000,93,11078620,12885,0,1680492108,13125.848516749997,27.380864790000487,53577.54836712
2023-04-03,03:21:50.000,93,11078638,12645,0,1680492109,13125.801362580001,27.324471749998338,53577.583302720006
2023-04-03,03:21:51.000,93,11078563,12885,0,1680492110,13125.787889959996,27.31037348999962,53577.52041864
2023-04-03,03:21:52.000,93,11078608,12765,0,1680492111,13125.801362580001,27.289226100001542,53577.583302720006
2023-04-03,03:21:53.000,93,11078575,12805,0,1680492112,13125.835044129992,27.268078710003465,53577.65317392001
2023-04-03,03:21:54.000,93,11078617,12885,0,1680492113,13125.774417339991,27.204636540001957,53577.6112512
2023-04-03,03:21:55.000,93,11078567,13085,0,1680492114,13125.733999479991,27.19053828000324,53577.57631560001
2023-04-03,03:21:56.000,93,11078607,12765,0,1680492115,13125.673372689991,27.17644002000452,53577.59028984
2023-04-03,03:21:57.000,93,11078605,12845,0,1680492116,13125.673372689991,27.14119437000045,53577.66714816
2023-04-03,03:21:58.000,93,11078586,12965,0,1680492117,13125.666636379996,27.13414524000109,53577.63919968
2023-04-03,03:21:59.000,93,11078584,12965,0,1680492118,13125.57232803999,27.14119437000045,53577.56932848
2023-04-03,03:22:00.000,93,11078590,12845,0,1680492119,13125.606009589996,27.13414524000109,53577.66714816
2023-04-03,03:22:01.000,93,11078599,13005,0,1680492120,13125.59927328,27.09185045999766,53577.66714816
2023-04-03,03:22:02.000,93,11078586,12685,0,1680492121,13125.525173869995,27.155292629999167,53577.632212560005
2023-04-03,03:22:03.000,93,11078596,13045,0,1680492122,13125.53864649,27.105948720003653,53577.67413528001
2023-04-03,03:22:04.000,93,11078620,12805,0,1680492123,13125.525173869995,27.112997850003012,53577.70907088
2023-04-03,03:22:05.000,93,11078624,12925,0,1680492124,13125.51843756,27.07070306999958,53577.68810952
2023-04-03,03:22:06.000,93,11078609,12925,0,1680492125,13125.464547079995,27.063653940000222,53577.61823832
2023-04-03,03:22:07.000,93,11078612,12885,0,1680492126,13125.47128338999,27.063653940000222,53577.63919968
2023-04-03,03:22:08.000,93,11078615,12845,0,1680492127,13125.504964939995,27.056604810000863,53577.70907088
2023-04-03,03:22:09.000,93,11078606,12885,0,1680492128,13125.525173869995,26.993162639999355,53577.70208376001
2023-04-03,03:22:10.000,93,11078599,12845,0,1680492129,13125.43086552999,27.021359160004067,53577.681122400005
2023-04-03,03:22:11.000,93,11078608,12965,0,1680492130,13125.32982087999,27.000211769998714,53577.54836712
2023-04-03,03:22:12.000,93,11078636,12765,0,1680492131,13125.39044766999,27.000211769998714,53577.681122400005
2023-04-03,03:22:13.000,93,11078598,12725,0,1680492132,13125.45107445999,26.9508678600032,53577.730032240004
2023-04-03,03:22:14.000,93,11078613,12765,0,1680492133,13125.41739291,26.9508678600032,53577.65317392001
2023-04-03,03:22:15.000,93,11078604,12885,0,1680492134,13125.4780197,26.929720469997847,53577.66016104
2023-04-03,03:22:16.000,93,11078601,13005,0,1680492135,13125.45781077,26.852180040004896,53577.73701936
2023-04-03,03:22:17.000,93,11078628,12725,0,1680492136,13125.45781077,26.859229170004255,53577.750993600006
2023-04-03,03:22:18.000,93,11078646,12805,0,1680492137,13125.41065659999,26.873327430002973,53577.72304512001
2023-04-03,03:22:19.000,93,11078614,12965,0,1680492138,13125.33655719,26.8380817799989,53577.695096639996
2023-04-03,03:22:20.000,93,11078564,13165,0,1680492139,13125.403920289995,26.809885260001465,53577.76496784
2023-04-03,03:22:21.000,93,11078626,12885,0,1680492140,13125.41739291,26.78168874000403,53577.77195496001
2023-04-03,03:22:22.000,93,11078593,12685,0,1680492141,13125.363502429995,26.760541349998675,53577.74400648001
2023-04-03,03:22:23.000,93,11078611,12805,0,1680492142,13125.383711359995,26.739393960000598,53577.77894208
2023-04-03,03:22:24.000,93,11078569,12925,0,1680492143,13125.41739291,26.73234483000124,53577.799903440005
2023-04-03,03:22:25.000,93,11078589,13005,0,1680492144,13125.41065659999,26.690050049997808,53577.81387768
2023-04-03,03:22:26.000,93,11078626,12605,0,1680492145,13125.343293499995,26.73234483000124,53577.81387768
2023-04-03,03:22:27.000,93,11078618,12965,0,1680492146,13125.33655719,26.697099180004443,53577.73701936
2023-04-03,03:22:28.000,93,11078589,12845,0,1680492147,13125.31634826,26.704148310003802,53577.76496784
2023-04-03,03:22:29.000,93,11078618,12965,0,1680492148,13125.32982087999,26.71119744000316,53577.77894208
2023-04-03,03:22:30.000,93,11078606,12965,0,1680492149,13125.29613933,26.704148310003802,53577.84182616001
2023-04-03,03:22:31.000,93,11078601,12805,0,1680492150,13125.2759304,26.71119744000316,53577.82086480001
2023-04-03,03:22:32.000,93,11078579,12845,0,1680492151,13125.26919408999,26.704148310003802,53577.82086480001
2023-04-03,03:22:33.000,93,11078591,12605,0,1680492152,13125.302875639994,26.68300091999845,53577.94663296
2023-04-03,03:22:34.000,93,11078548,13045,0,1680492153,13125.28940301999,26.71824657000252,53577.9256716
2023-04-03,03:22:35.000,93,11078608,12965,0,1680492154,13125.31634826,26.71824657000252,53577.95362008
2023-04-03,03:22:36.000,93,11078609,13245,0,1680492155,13125.222039919994,26.746443089999957,53577.918684480006
2023-04-03,03:22:37.000,93,11078573,12965,0,1680492156,13125.28940301999,26.746443089999957,53577.87676176
2023-04-03,03:22:38.000,93,11078599,13085,0,1680492157,13125.242248849994,26.760541349998675,53577.96060720001
2023-04-03,03:22:39.000,93,11078585,13005,0,1680492158,13125.28940301999,26.753492219999316,53577.967594320005
2023-04-03,03:22:40.000,93,11078638,12925,0,1680492159,13125.30961194999,26.78168874000403,53577.967594320005
2023-04-03,03:22:41.000,93,11078580,13285,0,1680492160,13125.35002980999,26.760541349998675,53577.98855568001
2023-04-03,03:22:42.000,93,11078641,13005,0,1680492161,13125.29613933,26.809885260001465,53577.93964584001
2023-04-03,03:22:43.000,93,11078625,12925,0,1680492162,13125.31634826,26.788737870003388,53577.95362008
2023-04-03,03:22:44.000,93,11078627,12725,0,1680492163,13125.31634826,26.809885260001465,53578.00951704001
2023-04-03,03:22:45.000,93,11078601,12685,0,1680492164,13125.35002980999,26.753492219999316,53577.98156856
2023-04-03,03:22:46.000,93,11078620,13125,0,1680492165,13125.31634826,26.809885260001465,53577.9256716
2023-04-03,03:22:47.000,93,11078614,12925,0,1680492166,13125.363502429995,26.795787000002747,53577.94663296
2023-04-03,03:22:48.000,93,11078607,12925,0,1680492167,13125.41739291,26.78168874000403,53578.030478399996
2023-04-03,03:22:49.000,93,11078574,12845,0,1680492168,13125.484756009995,26.78168874000403,53578.02349128
2023-04-03,03:22:50.000,93,11078613,12805,0,1680492169,13125.45107445999,26.77463961000467,53578.05842688001
2023-04-03,03:22:51.000,93,11078572,12765,0,1680492170,13125.45107445999,26.802836130002106,53578.00951704001
2023-04-03,03:22:52.000,93,11078586,12965,0,1680492171,13125.47128338999,26.831032649999543,53578.12131096
2023-04-03,03:22:53.000,93,11078590,12965,0,1680492172,13125.403920289995,26.816934390000824,53577.97458144
2023-04-03,03:22:54.000,93,11078568,12725,0,1680492173,13125.43760184,26.852180040004896,53577.9955428
2023-04-03,03:22:55.000,93,11078640,12925,0,1680492174,13125.53191017999,26.84513090999826,53578.184195040005
2023-04-03,03:22:56.000,93,11078577,13285,0,1680492175,13125.53864649,26.880376560002333,53578.17720792001
2023-04-03,03:22:57.000,93,11078586,12965,0,1680492176,13125.53864649,26.88742569000169,53578.19816928
2023-04-03,03:22:58.000,93,11078585,12965,0,1680492177,13125.464547079995,26.90152395000041,53578.14227232
2023-04-03,03:22:59.000,93,11078608,13005,0,1680492178,13125.464547079995,26.95791699000256,53578.1702208
2023-04-03,03:23:00.000,93,11078592,12845,0,1680492179,13125.51170124999,26.91562220999913,53578.24707912001
2023-04-03,03:23:01.000,93,11078571,12845,0,1680492180,13125.49822863,26.972015250001277,53578.1702208
2023-04-03,03:23:02.000,93,11078615,12925,0,1680492181,13125.45107445999,26.986113509999996,53578.14925944
2023-04-03,03:23:03.000,93,11078597,12885,0,1680492182,13125.55211910999,26.95791699000256,53578.24707912001
2023-04-03,03:23:04.000,93,11078664,12845,0,1680492183,13125.59253696999,27.021359160004067,53578.3099632
2023-04-03,03:23:05.000,93,11078632,13005,0,1680492184,13125.585800659996,26.986113509999996,53578.24707912001
2023-04-03,03:23:06.000,93,11078635,12725,0,1680492185,13125.51843756,27.007260899998073,53578.21214352
2023-04-03,03:23:07.000,93,11078557,12765,0,1680492186,13125.565591729996,27.021359160004067,53578.302976080005
2023-04-03,03:23:08.000,93,11078582,13085,0,1680492187,13125.59927328,26.993162639999355,53578.3099632
2023-04-03,03:23:09.000,93,11078611,13125,0,1680492188,13125.61948221,26.993162639999355,53578.36586016
2023-04-03,03:23:10.000,93,11078592,13005,0,1680492189,13125.646427449996,27.028408290003426,53578.41477000001
2023-04-03,03:23:11.000,93,11078613,12965,0,1680492190,13125.61948221,27.007260899998073,53578.400795760004
2023-04-03,03:23:12.000,93,11078622,12885,0,1680492191,13125.61948221,27.000211769998714,53578.39380864001
2023-04-03,03:23:13.000,93,11078582,12965,0,1680492192,13125.707054239996,26.979064380000636,53578.45669272
2023-04-03,03:23:14.000,93,11078611,12965,0,1680492193,13125.693581619991,26.986113509999996,53578.449705600004
2023-04-03,03:23:15.000,93,11078603,12845,0,1680492194,13125.693581619991,26.993162639999355,53578.400795760004
2023-04-03,03:23:16.000,93,11078612,12965,0,1680492195,13125.707054239996,27.021359160004067,53578.449705600004
2023-04-03,03:23:17.000,93,11078584,12805,0,1680492196,13125.760944720001,27.021359160004067,53578.46367984001
2023-04-03,03:23:18.000,93,11078586,13005,0,1680492197,13125.808098889996,27.021359160004067,53578.52656392
2023-04-03,03:23:19.000,93,11078594,12685,0,1680492198,13125.861989370002,27.021359160004067,53578.57547376
2023-04-03,03:23:20.000,93,11078592,12845,0,1680492199,13125.909143539997,26.993162639999355,53578.52656392
2023-04-03,03:23:21.000,93,11078613,13285,0,1680492200,13125.976506639992,27.014310030004708,53578.58246088001
2023-04-03,03:23:22.000,93,11078615,12725,0,1680492201,13125.915879849992,26.972015250001277,53578.50560256
2023-04-03,03:23:23.000,93,11078617,12965,0,1680492202,13125.942825090002,26.9508678600032,53578.50560256
2023-04-03,03:23:24.000,93,11078625,12845,0,1680492203,13126.010188189997,26.964966120001918,53578.54752528
2023-04-03,03:23:25.000,93,11078604,13045,0,1680492204,13126.023660810002,26.94381873000384,53578.57547376
2023-04-03,03:23:26.000,93,11078620,12965,0,1680492205,13126.010188189997,26.91562220999913,53578.5545124
2023-04-03,03:23:27.000,93,11078627,12925,0,1680492206,13126.084287600002,26.922671339998487,53578.60342224
2023-04-03,03:23:28.000,93,11078641,12885,0,1680492207,13126.097760219993,26.922671339998487,53578.65233208
2023-04-03,03:23:29.000,93,11078569,13045,0,1680492208,13126.124705460003,26.90152395000041,53578.6942548
2023-04-03,03:23:30.000,93,11078606,12965,0,1680492209,13126.144914389988,26.880376560002333,53578.67329344
2023-04-03,03:23:31.000,93,11078607,12925,0,1680492210,13126.151650699998,26.89447482000105,53578.70822904001
2023-04-03,03:23:32.000,93,11078622,12845,0,1680492211,13126.131441769998,26.866278300003614,53578.6942548
2023-04-03,03:23:33.000,93,11078610,12965,0,1680492212,13126.131441769998,26.873327430002973,53578.72919040001
2023-04-03,03:23:34.000,93,11078588,13045,0,1680492213,13126.151650699998,26.859229170004255,53578.785087360004
2023-04-03,03:23:35.000,93,11078604,12845,0,1680492214,13126.219013799993,26.880376560002333,53578.82701008001
2023-04-03,03:23:36.000,93,11078625,13125,0,1680492215,13126.171859629998,26.90152395000041,53578.84098432
2023-04-03,03:23:37.000,93,11078598,12925,0,1680492216,13126.178595939993,26.90152395000041,53578.77810024001
2023-04-03,03:23:38.000,93,11078661,12685,0,1680492217,13126.219013799993,26.873327430002973,53578.854958560005
2023-04-03,03:23:39.000,93,11078627,13005,0,1680492218,13126.245959039989,26.88742569000169,53578.88989416
2023-04-03,03:23:40.000,93,11078592,12605,0,1680492219,13126.279640589994,26.823983520000183,53578.82701008001
2023-04-03,03:23:41.000,93,11078607,13045,0,1680492220,13126.239222729993,26.831032649999543,53578.79906160001
2023-04-03,03:23:42.000,93,11078625,12805,0,1680492221,13126.306585829989,26.84513090999826,53578.854958560005
2023-04-03,03:23:43.000,93,11078601,12925,0,1680492222,13126.380685239994,26.809885260001465,53578.93181688
2023-04-03,03:23:44.000,93,11078611,12965,0,1680492223,13126.373948929999,26.8380817799989,53578.99470096001
2023-04-03,03:23:45.000,93,11078630,12885,0,1680492224,13126.400894169994,26.802836130002106,53578.95976536
2023-04-03,03:23:46.000,93,11078623,12805,0,1680492225,13126.293113209998,26.788737870003388,53578.93181688
2023-04-03,03:23:47.000,93,11078652,12885,0,1680492226,13126.367212619989,26.802836130002106,53579.02963656
2023-04-03,03:23:48.000,93,11078610,12965,0,1680492227,13126.421103099994,26.753492219999316,53579.0086752
2023-04-03,03:23:49.000,93,11078592,12725,0,1680492228,13126.394157859999,26.746443089999957,53579.00168808
2023-04-03,03:23:50.000,93,11078579,12845,0,1680492229,13126.414366789999,26.71119744000316,53579.071559280004
2023-04-03,03:23:51.000,93,11078607,12685,0,1680492230,13126.461520959994,26.704148310003802,53579.06457216001
2023-04-03,03:23:52.000,93,11078594,13165,0,1680492231,13126.434575719999,26.67595178999909,53579.08553352001
2023-04-03,03:23:53.000,93,11078616,12925,0,1680492232,13126.501938819994,26.640706140002294,53579.1484176
2023-04-03,03:23:54.000,93,11078663,12925,0,1680492233,13126.434575719999,26.647755270001653,53579.141430480006
2023-04-03,03:23:55.000,93,11078592,12925,0,1680492234,13126.47499358,26.598411359998863,53579.10649488
2023-04-03,03:23:56.000,93,11078580,12965,0,1680492235,13126.44804833999,26.591362229999504,53579.09950776
2023-04-03,03:23:57.000,93,11078624,13125,0,1680492236,13126.42783940999,26.54201832000399,53579.16239184001
2023-04-03,03:23:58.000,93,11078597,12765,0,1680492237,13126.51541144,26.55611658000271,53579.20431456
2023-04-03,03:23:59.000,93,11078599,13005,0,1680492238,13126.49520251,26.50677266999992,53579.30213424001
2023-04-03,03:24:00.000,93,11078598,13005,0,1680492239,13126.542356679995,26.50677266999992,53579.29514712
2023-04-03,03:24:01.000,93,11078594,12885,0,1680492240,13126.52888405999,26.4926744100012,53579.25322440001
2023-04-03,03:24:02.000,93,11078599,12805,0,1680492241,13126.47499358,26.471527020003123,53579.26719864
2023-04-03,03:24:03.000,93,11078596,13125,0,1680492242,13126.49520251,26.478576150002482,53579.30213424001
2023-04-03,03:24:04.000,93,11078601,13005,0,1680492243,13126.51541144,26.422183110000333,53579.33706984
2023-04-03,03:24:05.000,93,11078612,12805,0,1680492244,13126.50867512999,26.457428760004404,53579.35104408001
2023-04-03,03:24:06.000,93,11078617,12925,0,1680492245,13126.50867512999,26.457428760004404,53579.29514712
2023-04-03,03:24:07.000,93,11078583,12965,0,1680492246,13126.501938819994,26.44333049999841,53579.36501832
2023-04-03,03:24:08.000,93,11078588,13125,0,1680492247,13126.582774539995,26.429232239999692,53579.37899256001
2023-04-03,03:24:09.000,93,11078581,13005,0,1680492248,13126.57603823,26.408084850001615,53579.41392816
2023-04-03,03:24:10.000,93,11078656,13125,0,1680492249,13126.59624716,26.365790069998184,53579.406941040004
2023-04-03,03:24:11.000,93,11078586,12685,0,1680492250,13126.5558293,26.393986590002896,53579.38597968
2023-04-03,03:24:12.000,93,11078594,12885,0,1680492251,13126.51541144,26.393986590002896,53579.30213424001
2023-04-03,03:24:13.000,93,11078618,12925,0,1680492252,13126.53562037,26.358740939998825,53579.37200544
2023-04-03,03:24:14.000,93,11078644,13125,0,1680492253,13126.582774539995,26.337593550000747,53579.43488952
2023-04-03,03:24:15.000,93,11078640,12885,0,1680492254,13126.63666502,26.295298770004592,53579.455850880004
2023-04-03,03:24:16.000,93,11078596,12925,0,1680492255,13126.663610259995,26.295298770004592,53579.48379936
2023-04-03,03:24:17.000,93,11078597,12885,0,1680492256,13126.62992870999,26.288249639997957,53579.46982512001
2023-04-03,03:24:18.000,93,11078665,12845,0,1680492257,13126.58951084999,26.21070920999773,53579.44187664
2023-04-03,03:24:19.000,93,11078615,12805,0,1680492258,13126.62992870999,26.224807470003725,53579.476812240006
2023-04-03,03:24:20.000,93,11078598,12965,0,1680492259,13126.623192399995,26.21070920999773,53579.46982512001
2023-04-03,03:24:21.000,93,11078580,12885,0,1680492260,13126.582774539995,26.161365300002217,53579.44187664
2023-04-03,03:24:22.000,93,11078582,12965,0,1680492261,13126.59624716,26.126119649998145,53579.427902400006
2023-04-03,03:24:23.000,93,11078631,12805,0,1680492262,13126.63666502,26.104972260000068,53579.53969632
2023-04-03,03:24:24.000,93,11078625,13045,0,1680492263,13126.58951084999,26.09792313000071,53579.51873496001
2023-04-03,03:24:25.000,93,11078626,12965,0,1680492264,13126.65013763999,26.07677574000263,53579.55367056
2023-04-03,03:24:26.000,93,11078634,12765,0,1680492265,13126.57603823,26.04857921999792,53579.53969632
2023-04-03,03:24:27.000,93,11078598,12725,0,1680492266,13126.57603823,25.999235310002405,53579.525722080005
2023-04-03,03:24:28.000,93,11078575,12965,0,1680492267,13126.5558293,25.942842270000256,53579.49777360001
2023-04-03,03:24:29.000,93,11078639,12805,0,1680492268,13126.52888405999,25.942842270000256,53579.49078648
2023-04-03,03:24:30.000,93,11078628,12925,0,1680492269,13126.51541144,25.879400099998747,53579.56065768
2023-04-03,03:24:31.000,93,11078594,12765,0,1680492270,13126.461520959994,25.80890879999788,53579.48379936
2023-04-03,03:24:32.000,93,11078608,13045,0,1680492271,13126.400894169994,25.759564890002366,53579.51873496001
2023-04-03,03:24:33.000,93,11078608,12845,0,1680492272,13126.47499358,25.724319239998295,53579.56764480001
2023-04-03,03:24:34.000,93,11078642,12925,0,1680492273,13126.421103099994,25.66792620000342,53579.56065768
2023-04-03,03:24:35.000,93,11078616,13125,0,1680492274,13126.42783940999,25.576287510004477,53579.49078648
2023-04-03,03:24:36.000,93,11078562,12645,0,1680492275,13126.353739999999,25.562189249998482,53579.476812240006
2023-04-03,03:24:37.000,93,11078626,12765,0,1680492276,13126.340267379994,25.49169795000489,53579.476812240006
2023-04-03,03:24:38.000,93,11078631,13245,0,1680492277,13126.367212619989,25.470550559999538,53579.55367056
2023-04-03,03:24:39.000,93,11078572,12965,0,1680492278,13126.380685239994,25.45645230000082,53579.58161904
2023-04-03,03:24:40.000,93,11078605,12725,0,1680492279,13126.367212619989,25.385960999999952,53579.623541760004
2023-04-03,03:24:41.000,93,11078625,12645,0,1680492280,13126.373948929999,25.371862740001234,53579.60956752
2023-04-03,03:24:42.000,93,11078608,12925,0,1680492281,13126.299849519994,25.301371440000366,53579.574631920004
2023-04-03,03:24:43.000,93,11078631,12845,0,1680492282,13126.306585829989,25.294322310001007,53579.5327092
2023-04-03,03:24:44.000,93,11078579,13005,0,1680492283,13126.353739999999,25.237929269998858,53579.55367056
2023-04-03,03:24:45.000,93,11078639,13085,0,1680492284,13126.333531069999,25.195634490002703,53579.56065768
2023-04-03,03:24:46.000,93,11078566,13005,0,1680492285,13126.299849519994,25.195634490002703,53579.53969632
2023-04-03,03:24:47.000,93,11078585,12965,0,1680492286,13126.266167969989,25.195634490002703,53579.525722080005
2023-04-03,03:24:48.000,93,11078624,12925,0,1680492287,13126.333531069999,25.146290579999913,53579.54668344001
2023-04-03,03:24:49.000,93,11078589,12925,0,1680492288,13126.347003689989,25.16743796999799,53579.574631920004
2023-04-03,03:24:50.000,93,11078589,12925,0,1680492289,13126.347003689989,25.139241450000554,53579.525722080005
2023-04-03,03:24:51.000,93,11078620,12845,0,1680492290,13126.266167969989,25.146290579999913,53579.455850880004
2023-04-03,03:24:52.000,93,11078638,12725,0,1680492291,13126.232486419998,25.125143190001836,53579.462838
2023-04-03,03:24:53.000,93,11078621,13085,0,1680492292,13126.171859629998,25.132192320001195,53579.43488952
2023-04-03,03:24:54.000,93,11078580,13005,0,1680492293,13126.212277489998,25.111044930003118,53579.46982512001
2023-04-03,03:24:55.000,93,11078594,12925,0,1680492294,13126.252695349998,25.0969466700044,53579.55367056
2023-04-03,03:24:56.000,93,11078622,12765,0,1680492295,13126.185332249988,25.068750149999687,53579.455850880004
2023-04-03,03:24:57.000,93,11078620,12885,0,1680492296,13126.117969149993,25.05465189000097,53579.455850880004
2023-04-03,03:24:58.000,93,11078575,13245,0,1680492297,13126.144914389988,25.026455370003532,53579.44886376001
2023-04-03,03:24:59.000,93,11078596,12965,0,1680492298,13126.091023909998,25.03350450000289,53579.44886376001
2023-04-03,03:25:00.000,93,11078626,12965,0,1680492299,13126.030397119997,25.026455370003532,53579.462838
2023-04-03,03:25:01.000,93,11078643,13165,0,1680492300,13125.942825090002,25.019406240004173,53579.34405696
2023-04-03,03:25:02.000,93,11078577,12725,0,1680492301,13125.855253059992,25.019406240004173,53579.36501832
2023-04-03,03:25:03.000,93,11078612,12925,0,1680492302,13125.848516749997,25.00530797999818,53579.38597968
2023-04-03,03:25:04.000,93,11078630,12965,0,1680492303,13125.760944720001,25.00530797999818,53579.31610848
2023-04-03,03:25:05.000,93,11078647,12525,0,1680492304,13125.65990007,24.99825884999882,53579.28117288001
2023-04-03,03:25:06.000,93,11078561,12765,0,1680492305,13125.545382799995,24.963013200002024,53579.17636608
2023-04-03,03:25:07.000,93,11078595,12885,0,1680492306,13125.444338149995,24.906620159999875,53579.2182888
2023-04-03,03:25:08.000,93,11078587,13045,0,1680492307,13125.35676612,24.892521900001157,53579.21130168001
2023-04-03,03:25:09.000,93,11078611,13125,0,1680492308,13125.30961194999,24.87842364000244,53579.21130168001
2023-04-03,03:25:10.000,93,11078602,12685,0,1680492309,13125.20856729999,24.82907972999965,53579.2182888
2023-04-03,03:25:11.000,93,11078634,12885,0,1680492310,13125.107522649989,24.76563755999814,53579.15540472
2023-04-03,03:25:12.000,93,11078596,13005,0,1680492311,13125.040159549993,24.69514626000455,53579.120469120004
2023-04-03,03:25:13.000,93,11078585,12885,0,1680492312,13125.013214309998,24.673998869999195,53579.11348200001
2023-04-03,03:25:14.000,93,11078571,12925,0,1680492313,13124.945851209988,24.59645843999897,53579.09950776
2023-04-03,03:25:15.000,93,11078589,13045,0,1680492314,13124.851542869998,24.540065400004096,53579.03662368
2023-04-03,03:25:16.000,93,11078648,12925,0,1680492315,13124.743761910002,24.483672360001947,53578.93181688
2023-04-03,03:25:17.000,93,11078605,12885,0,1680492316,13124.757234529992,24.36383714999829,53578.952778240004
2023-04-03,03:25:18.000,93,11078602,12965,0,1680492317,13124.757234529992,24.35678801999893,53578.99470096001
2023-04-03,03:25:19.000,93,11078636,12965,0,1680492318,13124.757234529992,24.272198459999345,53579.00168808
2023-04-03,03:25:20.000,93,11078609,12725,0,1680492319,13124.723552980002,24.24400194000191,53578.95976536
2023-04-03,03:25:21.000,93,11078609,13005,0,1680492320,13124.669662499997,24.21580542000447,53578.88989416
2023-04-03,03:25:22.000,93,11078581,12885,0,1680492321,13124.669662499997,24.19465802999912,53578.87591992001
2023-04-03,03:25:23.000,93,11078664,12925,0,1680492322,13124.642717260002,24.159412380002323,53578.806048720005
2023-04-03,03:25:24.000,93,11078612,12805,0,1680492323,13124.635980949992,24.159412380002323,53578.81303584
2023-04-03,03:25:25.000,93,11078606,12765,0,1680492324,13124.602299400001,24.12416672999825,53578.79906160001
2023-04-03,03:25:26.000,93,11078619,13005,0,1680492325,13124.561881540001,24.131215860004886,53578.74316464
2023-04-03,03:25:27.000,93,11078606,13165,0,1680492326,13124.568617849996,24.145314120003604,53578.79207448
2023-04-03,03:25:28.000,93,11078580,12765,0,1680492327,13124.548408919996,24.152363250002963,53578.785087360004
2023-04-03,03:25:29.000,93,11078627,12765,0,1680492328,13124.507991059996,24.16646151000168,53578.736177520004
2023-04-03,03:25:30.000,93,11078628,12845,0,1680492329,13124.474309509991,24.1805597700004,53578.75015176001
2023-04-03,03:25:31.000,93,11078633,12685,0,1680492330,13124.454100579991,24.208756289997837,53578.6942548
2023-04-03,03:25:32.000,93,11078595,12805,0,1680492331,13124.326110689995,24.23695281000255,53578.59643512
2023-04-03,03:25:33.000,93,11078584,12805,0,1680492332,13124.29242913999,24.24400194000191,53578.54752528
2023-04-03,03:25:34.000,93,11078596,13045,0,1680492333,13124.25874759,24.279247589998704,53578.617396480004
2023-04-03,03:25:35.000,93,11078603,13005,0,1680492334,13124.25201127999,24.286296719998063,53578.54752528
2023-04-03,03:25:36.000,93,11078607,12805,0,1680492335,13124.17117555999,24.34973888999957,53578.49861544
2023-04-03,03:25:37.000,93,11078599,12805,0,1680492336,13124.063394599994,24.39908280000236,53578.47765408
2023-04-03,03:25:38.000,93,11078542,12965,0,1680492337,13124.03644936,24.384984540003643,53578.519576800005
2023-04-03,03:25:39.000,93,11078638,12765,0,1680492338,13123.881514229994,24.40613193000172,53578.35887304
2023-04-03,03:25:40.000,93,11078639,12965,0,1680492339,13123.861305299994,24.45547584000451,53578.42874424
2023-04-03,03:25:41.000,93,11078621,12885,0,1680492340,13123.787205889988,24.434328449999157,53578.32393744001
2023-04-03,03:25:42.000,93,11078595,12765,0,1680492341,13123.645743380002,24.441377579998516,53578.282014720004
2023-04-03,03:25:43.000,93,11078571,12765,0,1680492342,13123.578380279992,24.45547584000451,53578.28900184
2023-04-03,03:25:44.000,93,11078603,12965,0,1680492343,13123.578380279992,24.476623230002588,53578.31695032
2023-04-03,03:25:45.000,93,11078583,12805,0,1680492344,13123.450390389997,24.511868879999383,53578.240092
2023-04-03,03:25:46.000,93,11078574,12765,0,1680492345,13123.396499909992,24.497770620000665,53578.19816928
2023-04-03,03:25:47.000,93,11078590,12845,0,1680492346,13123.288718949996,24.511868879999383,53578.12829808001
2023-04-03,03:25:48.000,93,11078604,12925,0,1680492347,13123.24156478,24.511868879999383,53578.1003496
2023-04-03,03:25:49.000,93,11078619,12845,0,1680492348,13123.22135585,24.45547584000451,53578.10733672001
2023-04-03,03:25:50.000,93,11078615,12885,0,1680492349,13123.17420167999,24.434328449999157,53578.11432384
2023-04-03,03:25:51.000,93,11078593,12885,0,1680492350,13123.17420167999,24.434328449999157,53578.05143976
2023-04-03,03:25:52.000,93,11078590,12845,0,1680492351,13123.1203112,24.384984540003643,53578.04445264
2023-04-03,03:25:53.000,93,11078600,12725,0,1680492352,13123.05294809999,24.328591500001494,53578.03746552001
2023-04-03,03:25:54.000,93,11078644,13125,0,1680492353,13123.07989334,24.314493240002776,53578.00951704001
2023-04-03,03:25:55.000,93,11078571,13045,0,1680492354,13123.066420719995,24.300394980004057,53578.00252992
2023-04-03,03:25:56.000,93,11078616,12885,0,1680492355,13123.01926655,24.328591500001494,53577.93964584001
2023-04-03,03:25:57.000,93,11078589,12925,0,1680492356,13122.965376069995,24.286296719998063,53577.897723120004
2023-04-03,03:25:58.000,93,11078614,12885,0,1680492357,13122.965376069995,24.24400194000191,53577.87676176
2023-04-03,03:25:59.000,93,11078631,12765,0,1680492358,13123.03273916999,24.17351064000104,53578.00951704001
2023-04-03,03:26:00.000,93,11078606,12925,0,1680492359,13123.05968441,24.19465802999912,53577.98156856
2023-04-03,03:26:01.000,93,11078649,12845,0,1680492360,13123.05294809999,24.201707159998477,53577.93964584001
2023-04-03,03:26:02.000,93,11078615,13085,0,1680492361,13122.99905762,24.1805597700004,53577.848813280005
2023-04-03,03:26:03.000,93,11078605,12925,0,1680492362,13122.97884869,24.1805597700004,53577.80689056
2023-04-03,03:26:04.000,93,11078569,12725,0,1680492363,13122.97884869,24.208756289997837,53577.84182616001
2023-04-03,03:26:05.000,93,11078605,12925,0,1680492364,13123.05294809999,24.16646151000168,53577.86977464001
2023-04-03,03:26:06.000,93,11078557,12765,0,1680492365,13123.03273916999,24.208756289997837,53577.82086480001
2023-04-03,03:26:07.000,93,11078603,12765,0,1680492366,13122.985584999995,24.22285455000383,53577.799903440005
2023-04-03,03:26:08.000,93,11078623,12765,0,1680492367,13123.005793929995,24.23695281000255,53577.7859292
2023-04-03,03:26:09.000,93,11078574,12765,0,1680492368,13123.046211789995,24.23695281000255,53577.89073600001
2023-04-03,03:26:10.000,93,11078597,12845,0,1680492369,13122.93169451999,24.258100200000627,53577.75798072
2023-04-03,03:26:11.000,93,11078612,12965,0,1680492370,13122.985584999995,24.24400194000191,53577.82785192
2023-04-03,03:26:12.000,93,11078631,12925,0,1680492371,13122.93843083,24.279247589998704,53577.80689056
2023-04-03,03:26:13.000,93,11078623,12925,0,1680492372,13122.9182219,24.314493240002776,53577.7859292
2023-04-03,03:26:14.000,93,11078573,12925,0,1680492373,13122.864331419994,24.35678801999893,53577.73701936
2023-04-03,03:26:15.000,93,11078611,12805,0,1680492374,13122.87106772999,24.40613193000172,53577.77894208
2023-04-03,03:26:16.000,93,11078604,12765,0,1680492375,13122.904749279995,24.42023019000044,53577.79291632001
2023-04-03,03:26:17.000,93,11078608,12805,0,1680492376,13122.89801297,24.40613193000172,53577.80689056
2023-04-03,03:26:18.000,93,11078583,12885,0,1680492377,13122.884540349994,24.46252497000387,53577.799903440005
2023-04-03,03:26:19.000,93,11078548,13085,0,1680492378,13122.79023200999,24.483672360001947,53577.730032240004
2023-04-03,03:26:20.000,93,11078625,13005,0,1680492379,13122.803704629994,24.511868879999383,53577.77894208
2023-04-03,03:26:21.000,93,11078589,12685,0,1680492380,13122.79023200999,24.490721490001306,53577.77894208
2023-04-03,03:26:22.000,93,11078629,12605,0,1680492381,13122.74981414999,24.518918009998742,53577.73701936
2023-04-03,03:26:23.000,93,11078610,12965,0,1680492382,13122.763286769994,24.518918009998742,53577.716058
2023-04-03,03:26:24.000,93,11078642,13125,0,1680492383,13122.79023200999,24.554163660002814,53577.7859292
2023-04-03,03:26:25.000,93,11078616,12805,0,1680492384,13122.77002307999,24.518918009998742,53577.76496784
2023-04-03,03:26:26.000,93,11078567,12965,0,1680492385,13122.74981414999,24.540065400004096,53577.716058
2023-04-03,03:26:27.000,93,11078593,12885,0,1680492386,13122.709396289989,24.533016270004737,53577.70208376001
2023-04-03,03:26:28.000,93,11078567,12965,0,1680492387,13122.722868909994,24.5259671399981,53577.70208376001
2023-04-03,03:26:29.000,93,11078626,13005,0,1680492388,13122.74981414999,24.540065400004096,53577.7859292
2023-04-03,03:26:30.000,93,11078596,12845,0,1680492389,13122.796968319999,24.533016270004737,53577.76496784
2023-04-03,03:26:31.000,93,11078616,12845,0,1680492390,13122.763286769994,24.533016270004737,53577.73701936
2023-04-03,03:26:32.000,93,11078665,13045,0,1680492391,13122.79023200999,24.533016270004737,53577.75798072
2023-04-03,03:26:33.000,93,11078641,12725,0,1680492392,13122.864331419994,24.504819750000024,53577.79291632001
2023-04-03,03:26:34.000,93,11078596,12765,0,1680492393,13122.823913559994,24.490721490001306,53577.80689056
2023-04-03,03:26:35.000,93,11078588,12965,0,1680492394,13122.85759511,24.497770620000665,53577.799903440005
2023-04-03,03:26:36.000,93,11078631,13045,0,1680492395,13122.817177249999,24.5259671399981,53577.77195496001
2023-04-03,03:26:37.000,93,11078617,12925,0,1680492396,13122.85085879999,24.5259671399981,53577.79291632001
2023-04-03,03:26:38.000,93,11078589,12765,0,1680492397,13122.9182219,24.518918009998742,53577.79291632001
2023-04-03,03:26:39.000,93,11078611,12885,0,1680492398,13122.945167139995,24.490721490001306,53577.82086480001
2023-04-03,03:26:40.000,93,11078608,12765,0,1680492399,13122.93169451999,24.518918009998742,53577.86977464001
2023-04-03,03:26:41.000,93,11078632,13045,0,1680492400,13122.93169451999,24.490721490001306,53577.897723120004
2023-04-03,03:26:42.000,93,11078574,13285,0,1680492401,13122.85085879999,24.554163660002814,53577.848813280005
2023-04-03,03:26:43.000,93,11078644,12925,0,1680492402,13122.796968319999,24.58940930999961,53577.77894208
2023-04-03,03:26:44.000,93,11078616,12765,0,1680492403,13122.79023200999,24.659900610000477,53577.86977464001
2023-04-03,03:26:45.000,93,11078636,12685,0,1680492404,13122.83738618,24.64580235000176,53577.8558004
2023-04-03,03:26:46.000,93,11078607,12765,0,1680492405,13122.783495699994,24.681047999998555,53577.918684480006
2023-04-03,03:26:47.000,93,11078589,12965,0,1680492406,13122.74981414999,24.688097129997914,53577.862787519996
2023-04-03,03:26:48.000,93,11078591,12965,0,1680492407,13122.695923669999,24.681047999998555,53577.862787519996
2023-04-03,03:26:49.000,93,11078597,12765,0,1680492408,13122.722868909994,24.702195390003908,53577.88374888
2023-04-03,03:26:50.000,93,11078595,12925,0,1680492409,13122.668978429989,24.730391910001345,53577.90471024
2023-04-03,03:26:51.000,93,11078584,13085,0,1680492410,13122.601615329993,24.779735820004134,53577.86977464001
2023-04-03,03:26:52.000,93,11078572,13005,0,1680492411,13122.561197469993,24.80793234000157,53577.86977464001
2023-04-03,03:26:53.000,93,11078588,12965,0,1680492412,13122.547724849988,24.85727625000436,53577.848813280005
2023-04-03,03:26:54.000,93,11078628,13005,0,1680492413,13122.547724849988,24.87842364000244,53577.9256716
2023-04-03,03:26:55.000,93,11078565,12765,0,1680492414,13122.514043299998,24.87842364000244,53577.967594320005
2023-04-03,03:26:56.000,93,11078609,12765,0,1680492415,13122.426471270002,24.913669289999234,53577.84182616001
2023-04-03,03:26:57.000,93,11078584,13045,0,1680492416,13122.399526029993,24.920718419998593,53577.88374888
2023-04-03,03:26:58.000,93,11078622,12765,0,1680492417,13122.412998649997,24.913669289999234,53577.97458144
2023-04-03,03:26:59.000,93,11078628,12965,0,1680492418,13122.359108169992,24.934816680004587,53577.87676176
2023-04-03,03:27:00.000,93,11078597,13045,0,1680492419,13122.338899239992,24.934816680004587,53577.90471024
2023-04-03,03:27:01.000,93,11078605,12765,0,1680492420,13122.345635550002,24.927767549997952,53577.897723120004
2023-04-03,03:27:02.000,93,11078609,12925,0,1680492421,13122.264799830002,24.920718419998593,53577.79291632001
2023-04-03,03:27:03.000,93,11078574,12965,0,1680492422,13122.311953999997,24.899571030000516,53577.89073600001
2023-04-03,03:27:04.000,93,11078586,12805,0,1680492423,13122.332162929997,24.920718419998593,53577.93964584001
2023-04-03,03:27:05.000,93,11078563,12885,0,1680492424,13122.325426620002,24.87137451000308,53577.94663296
2023-04-03,03:27:06.000,93,11078578,13125,0,1680492425,13122.298481379992,24.899571030000516,53577.918684480006
2023-04-03,03:27:07.000,93,11078624,12885,0,1680492426,13122.197436729992,24.906620159999875,53577.83483904
2023-04-03,03:27:08.000,93,11078625,13045,0,1680492427,13122.217645659992,24.86432538000372,53577.91169736001
2023-04-03,03:27:09.000,93,11078584,12965,0,1680492428,13122.258063519992,24.836128859999008,53577.87676176
2023-04-03,03:27:10.000,93,11078641,13085,0,1680492429,13122.224381970002,24.87137451000308,53577.91169736001
2023-04-03,03:27:11.000,93,11078595,12965,0,1680492430,13122.224381970002,24.87842364000244,53577.82785192
2023-04-03,03:27:12.000,93,11078649,13125,0,1680492431,13122.244590900002,24.87842364000244,53577.89073600001
2023-04-03,03:27:13.000,93,11078612,13125,0,1680492432,13122.291745069997,24.87842364000244,53577.93964584001
2023-04-03,03:27:14.000,93,11078588,12845,0,1680492433,13122.291745069997,24.87842364000244,53577.96060720001
2023-04-03,03:27:15.000,93,11078561,12725,0,1680492434,13122.318690309992,24.87137451000308,53577.96060720001
2023-04-03,03:27:16.000,93,11078606,13005,0,1680492435,13122.278272449992,24.906620159999875,53577.9256716
2023-04-03,03:27:17.000,93,11078590,13045,0,1680492436,13122.311953999997,24.934816680004587,53577.96060720001
2023-04-03,03:27:18.000,93,11078598,13005,0,1680492437,13122.338899239992,24.941865810003947,53578.02349128
2023-04-03,03:27:19.000,93,11078597,13165,0,1680492438,13122.399526029993,24.948914940003306,53578.065414000004
2023-04-03,03:27:20.000,93,11078613,12885,0,1680492439,13122.359108169992,24.99825884999882,53578.1003496
2023-04-03,03:27:21.000,93,11078615,12885,0,1680492440,13122.399526029993,24.970062330001383,53578.12131096
2023-04-03,03:27:22.000,93,11078639,12965,0,1680492441,13122.332162929997,25.00530797999818,53578.09336248
2023-04-03,03:27:23.000,93,11078643,12805,0,1680492442,13122.352371859997,25.061701020000328,53578.09336248
2023-04-03,03:27:24.000,93,11078608,12965,0,1680492443,13122.332162929997,25.118094060002477,53578.12131096
2023-04-03,03:27:25.000,93,11078589,12965,0,1680492444,13122.332162929997,25.16743796999799,53578.17720792001
2023-04-03,03:27:26.000,93,11078602,12845,0,1680492445,13122.231118279997,25.195634490002703,53578.07938824001
2023-04-03,03:27:27.000,93,11078581,12725,0,1680492446,13122.217645659992,25.20973275000142,53578.14925944
2023-04-03,03:27:28.000,93,11078634,12965,0,1680492447,13122.231118279997,25.195634490002703,53578.17720792001
2023-04-03,03:27:29.000,93,11078618,12925,0,1680492448,13122.210909349997,25.20973275000142,53578.1702208
2023-04-03,03:27:30.000,93,11078603,12805,0,1680492449,13122.150282559996,25.252027530004852,53578.20515640001
2023-04-03,03:27:31.000,93,11078591,12845,0,1680492450,13122.143546250001,25.287273180001648,53578.19118216
2023-04-03,03:27:32.000,93,11078619,12925,0,1680492451,13122.02229267,25.28022405000229,53578.15624656001
2023-04-03,03:27:33.000,93,11078627,12805,0,1680492452,13121.988611119996,25.322518829998444,53578.16323368
2023-04-03,03:27:34.000,93,11078581,12925,0,1680492453,13121.995347429991,25.329567959997803,53578.254066240006
2023-04-03,03:27:35.000,93,11078606,13005,0,1680492454,13121.968402189996,25.329567959997803,53578.233104880004
2023-04-03,03:27:36.000,93,11078610,13125,0,1680492455,13121.867357539995,25.343666220003797,53578.135285200005
2023-04-03,03:27:37.000,93,11078593,13005,0,1680492456,13121.77978551,25.336617090004438,53578.16323368
2023-04-03,03:27:38.000,93,11078627,13085,0,1680492457,13121.77978551,25.343666220003797,53578.21913064
2023-04-03,03:27:39.000,93,11078555,12765,0,1680492458,13121.75284026999,25.357764480002515,53578.1702208
2023-04-03,03:27:40.000,93,11078600,12805,0,1680492459,13121.725895029995,25.343666220003797,53578.19816928
2023-04-03,03:27:41.000,93,11078623,12925,0,1680492460,13121.65853193,25.357764480002515,53578.22611776001
2023-04-03,03:27:42.000,93,11078595,13005,0,1680492461,13121.55075096999,25.39301012999931,53578.16323368
2023-04-03,03:27:43.000,93,11078607,12765,0,1680492462,13121.61811407,25.329567959997803,53578.24707912001
2023-04-03,03:27:44.000,93,11078594,12805,0,1680492463,13121.624850379994,25.301371440000366,53578.233104880004
2023-04-03,03:27:45.000,93,11078569,12965,0,1680492464,13121.624850379994,25.329567959997803,53578.20515640001
2023-04-03,03:27:46.000,93,11078615,12845,0,1680492465,13121.65179561999,25.308420569999726,53578.26105336
2023-04-03,03:27:47.000,93,11078567,13125,0,1680492466,13121.61137775999,25.287273180001648,53578.21214352
2023-04-03,03:27:48.000,93,11078592,12765,0,1680492467,13121.59116882999,25.287273180001648,53578.19816928
2023-04-03,03:27:49.000,93,11078588,12965,0,1680492468,13121.61811407,25.287273180001648,53578.14925944
2023-04-03,03:27:50.000,93,11078620,13045,0,1680492469,13121.645059309994,25.28022405000229,53578.22611776001
2023-04-03,03:27:51.000,93,11078624,13005,0,1680492470,13121.557487279999,25.322518829998444,53578.1702208
2023-04-03,03:27:52.000,93,11078664,13005,0,1680492471,13121.564223589994,25.308420569999726,53578.26804048
2023-04-03,03:27:53.000,93,11078600,12725,0,1680492472,13121.624850379994,25.343666220003797,53578.33791168
2023-04-03,03:27:54.000,93,11078601,12685,0,1680492473,13121.55075096999,25.385960999999952,53578.31695032
2023-04-03,03:27:55.000,93,11078581,13165,0,1680492474,13121.584432519994,25.421206650004024,53578.302976080005
2023-04-03,03:27:56.000,93,11078594,12805,0,1680492475,13121.523805729994,25.46350143000018,53578.31695032
2023-04-03,03:27:57.000,93,11078575,12885,0,1680492476,13121.503596799994,25.519894470002328,53578.26105336
2023-04-03,03:27:58.000,93,11078561,13045,0,1680492477,13121.490124179989,25.541041860000405,53578.302976080005
2023-04-03,03:27:59.000,93,11078543,12925,0,1680492478,13121.537278349999,25.541041860000405,53578.3798344
2023-04-03,03:28:00.000,93,11078553,13085,0,1680492479,13121.523805729994,25.590385770003195,53578.38682152
2023-04-03,03:28:01.000,93,11078599,12925,0,1680492480,13121.476651559999,25.63268054999935,53578.31695032
2023-04-03,03:28:02.000,93,11078661,13125,0,1680492481,13121.429497389989,25.660877070004062,53578.26804048
2023-04-03,03:28:03.000,93,11078607,13005,0,1680492482,13121.436233699998,25.67497533000278,53578.35887304
2023-04-03,03:28:04.000,93,11078640,12925,0,1680492483,13121.409288459989,25.710220979999576,53578.33791168
2023-04-03,03:28:05.000,93,11078595,12965,0,1680492484,13121.382343219993,25.766614020001725,53578.38682152
2023-04-03,03:28:06.000,93,11078600,13085,0,1680492485,13121.335189049998,25.780712280000444,53578.33791168
2023-04-03,03:28:07.000,93,11078612,12885,0,1680492486,13121.355397979998,25.815957930004515,53578.44271848001
2023-04-03,03:28:08.000,93,11078575,12805,0,1680492487,13121.368870599988,25.80890879999788,53578.49861544
2023-04-03,03:28:09.000,93,11078598,13005,0,1680492488,13121.335189049998,25.837105320002593,53578.51258968001
2023-04-03,03:28:10.000,93,11078627,13085,0,1680492489,13121.240880709993,25.886449229998107,53578.41477000001
2023-04-03,03:28:11.000,93,11078570,12845,0,1680492490,13121.267825950003,25.84415445000195,53578.470666960005
2023-04-03,03:28:12.000,93,11078625,12805,0,1680492491,13121.220671779993,25.85825271000067,53578.44271848001
2023-04-03,03:28:13.000,93,11078583,13125,0,1680492492,13121.186990230002,25.879400099998747,53578.449705600004
2023-04-03,03:28:14.000,93,11078581,13245,0,1680492493,13121.247617020003,25.879400099998747,53578.56149952001
2023-04-03,03:28:15.000,93,11078625,12925,0,1680492494,13121.240880709993,25.879400099998747,53578.5545124
2023-04-03,03:28:16.000,93,11078560,12965,0,1680492495,13121.166781300002,25.879400099998747,53578.54053816001
2023-04-03,03:28:17.000,93,11078630,12805,0,1680492496,13121.099418199992,25.935793140000897,53578.50560256
2023-04-03,03:28:18.000,93,11078635,12805,0,1680492497,13121.133099749997,25.949891399999615,53578.54752528
2023-04-03,03:28:19.000,93,11078593,12925,0,1680492498,13121.079209269992,25.978087920004327,53578.519576800005
2023-04-03,03:28:20.000,93,11078604,13045,0,1680492499,13121.065736650002,25.956940529998974,53578.568486640004
2023-04-03,03:28:21.000,93,11078602,12965,0,1680492500,13121.065736650002,25.963989659998333,53578.58246088001
2023-04-03,03:28:22.000,93,11078645,12965,0,1680492501,13121.005109860002,25.978087920004327,53578.589448000006
2023-04-03,03:28:23.000,93,11078592,13045,0,1680492502,13120.957955689992,25.971038789997692,53578.638357840005
2023-04-03,03:28:24.000,93,11078640,12725,0,1680492503,13121.025318790002,26.013333570001123,53578.65233208
2023-04-03,03:28:25.000,93,11078595,12765,0,1680492504,13120.978164619992,26.02743182999984,53578.70124192
2023-04-03,03:28:26.000,93,11078583,13045,0,1680492505,13120.998373549992,26.0344809599992,53578.64534496
2023-04-03,03:28:27.000,93,11078546,12965,0,1680492506,13120.944483070001,26.02743182999984,53578.64534496
2023-04-03,03:28:28.000,93,11078581,12605,0,1680492507,13120.951219379996,26.0344809599992,53578.638357840005
2023-04-03,03:28:29.000,93,11078578,12965,0,1680492508,13120.991637239997,26.006284440001764,53578.67329344
2023-04-03,03:28:30.000,93,11078589,12845,0,1680492509,13120.937746759992,25.992186180003046,53578.72919040001
2023-04-03,03:28:31.000,93,11078599,12765,0,1680492510,13120.951219379996,26.006284440001764,53578.72220328
2023-04-03,03:28:32.000,93,11078573,12965,0,1680492511,13120.924274140001,25.963989659998333,53578.736177520004
2023-04-03,03:28:33.000,93,11078638,12965,0,1680492512,13120.978164619992,25.949891399999615,53578.79207448
2023-04-03,03:28:34.000,93,11078632,12765,0,1680492513,13120.964692000001,25.92169488000218,53578.77111312
2023-04-03,03:28:35.000,93,11078634,12765,0,1680492514,13120.964692000001,25.963989659998333,53578.806048720005
2023-04-03,03:28:36.000,93,11078626,12805,0,1680492515,13120.964692000001,25.963989659998333,53578.75015176001
2023-04-03,03:28:37.000,93,11078626,12965,0,1680492516,13120.984900930001,25.985137050003686,53578.764126
2023-04-03,03:28:38.000,93,11078581,13005,0,1680492517,13120.998373549992,25.956940529998974,53578.79906160001
2023-04-03,03:28:39.000,93,11078619,12685,0,1680492518,13121.038791409992,25.978087920004327,53578.86194568
2023-04-03,03:28:40.000,93,11078599,12765,0,1680492519,13121.045527720002,25.935793140000897,53578.854958560005
2023-04-03,03:28:41.000,93,11078607,12885,0,1680492520,13121.025318790002,25.949891399999615,53578.93181688
2023-04-03,03:28:42.000,93,11078613,12965,0,1680492521,13120.964692000001,25.928744010001537,53578.86194568
2023-04-03,03:28:43.000,93,11078602,12925,0,1680492522,13120.931010449996,25.92169488000218,53578.88989416
2023-04-03,03:28:44.000,93,11078614,12965,0,1680492523,13120.937746759992,25.935793140000897,53578.938804
2023-04-03,03:28:45.000,93,11078551,12685,0,1680492524,13120.931010449996,25.90759662000346,53578.96675248001
2023-04-03,03:28:46.000,93,11078593,13165,0,1680492525,13120.870383659996,25.949891399999615,53578.93181688
2023-04-03,03:28:47.000,93,11078585,12765,0,1680492526,13120.870383659996,25.963989659998333,53578.973739600006
2023-04-03,03:28:48.000,93,11078609,12765,0,1680492527,13120.883856280001,25.928744010001537,53579.04361080001
2023-04-03,03:28:49.000,93,11078619,13005,0,1680492528,13120.850174729996,25.92169488000218,53579.04361080001
2023-04-03,03:28:50.000,93,11078580,12725,0,1680492529,13120.796284249991,25.928744010001537,53579.071559280004
2023-04-03,03:28:51.000,93,11078595,12965,0,1680492530,13120.789547939996,25.89349836000474,53579.08553352001
2023-04-03,03:28:52.000,93,11078584,12845,0,1680492531,13120.668294359995,25.879400099998747,53579.022649440005
2023-04-03,03:28:53.000,93,11078578,13005,0,1680492532,13120.63461280999,25.86530184000003,53579.06457216001
2023-04-03,03:28:54.000,93,11078574,13085,0,1680492533,13120.65482173999,25.86530184000003,53579.1484176
2023-04-03,03:28:55.000,93,11078628,12885,0,1680492534,13120.668294359995,25.879400099998747,53579.25322440001
2023-04-03,03:28:56.000,93,11078590,12805,0,1680492535,13120.5605134,25.87235096999939,53579.16239184001
2023-04-03,03:28:57.000,93,11078629,12845,0,1680492536,13120.506622919995,25.879400099998747,53579.23226304001
2023-04-03,03:28:58.000,93,11078580,12965,0,1680492537,13120.526831849995,25.86530184000003,53579.21130168001
2023-04-03,03:28:59.000,93,11078554,12965,0,1680492538,13120.49988661,25.9005474900041,53579.21130168001
2023-04-03,03:29:00.000,93,11078597,12885,0,1680492539,13120.49988661,25.89349836000474,53579.239250160004
2023-04-03,03:29:01.000,93,11078579,13085,0,1680492540,13120.43252350999,25.928744010001537,53579.23226304001
2023-04-03,03:29:02.000,93,11078576,12885,0,1680492541,13120.39884196,25.935793140000897,53579.20431456
2023-04-03,03:29:03.000,93,11078622,13085,0,1680492542,13120.405578269994,25.956940529998974,53579.28117288001
2023-04-03,03:29:04.000,93,11078630,12685,0,1680492543,13120.39884196,25.956940529998974,53579.3230956
2023-04-03,03:29:05.000,93,11078557,13045,0,1680492544,13120.358424099999,25.999235310002405,53579.3230956
2023-04-03,03:29:06.000,93,11078576,12885,0,1680492545,13120.318006239999,26.04153008999856,53579.33706984
2023-04-03,03:29:07.000,93,11078586,13005,0,1680492546,13120.230434209989,26.055628350004554,53579.28117288001
2023-04-03,03:29:08.000,93,11078575,12965,0,1680492547,13120.210225279989,26.104972260000068,53579.28117288001
2023-04-03,03:29:09.000,93,11078584,12805,0,1680492548,13120.216961589998,26.112021389999427,53579.31610848
2023-04-03,03:29:10.000,93,11078565,13085,0,1680492549,13120.142862179993,26.13316878000478,53579.3230956
2023-04-03,03:29:11.000,93,11078587,13045,0,1680492550,13120.102444319993,26.119070519998786,53579.30213424001
2023-04-03,03:29:12.000,93,11078611,12885,0,1680492551,13120.122653249993,26.119070519998786,53579.288160000004
2023-04-03,03:29:13.000,93,11078573,12965,0,1680492552,13120.109180629988,26.09087400000135,53579.38597968
2023-04-03,03:29:14.000,93,11078622,13125,0,1680492553,13120.055290149998,26.09087400000135,53579.37899256001
2023-04-03,03:29:15.000,93,11078610,12925,0,1680492554,13120.041817529993,26.1472670400035,53579.35104408001
2023-04-03,03:29:16.000,93,11078618,12885,0,1680492555,13120.001399669993,26.119070519998786,53579.34405696
2023-04-03,03:29:17.000,93,11078649,12925,0,1680492556,13119.967718120002,26.126119649998145,53579.31610848
2023-04-03,03:29:18.000,93,11078625,12885,0,1680492557,13119.981190739993,26.1472670400035,53579.35104408001
2023-04-03,03:29:19.000,93,11078606,12845,0,1680492558,13120.001399669993,26.104972260000068,53579.455850880004
2023-04-03,03:29:20.000,93,11078605,13005,0,1680492559,13119.974454429997,26.07677574000263,53579.42091528001
2023-04-03,03:29:21.000,93,11078570,12965,0,1680492560,13119.954245499997,26.13316878000478,53579.49777360001
2023-04-03,03:29:22.000,93,11078570,12725,0,1680492561,13119.859937159992,26.09087400000135,53579.3929668
2023-04-03,03:29:23.000,93,11078582,13205,0,1680492562,13119.853200849997,26.119070519998786,53579.37899256001
2023-04-03,03:29:24.000,93,11078622,12805,0,1680492563,13119.866673470002,26.07677574000263,53579.44187664
2023-04-03,03:29:25.000,93,11078564,13045,0,1680492564,13119.839728229992,26.04153008999856,53579.44886376001
2023-04-03,03:29:26.000,93,11078608,12885,0,1680492565,13119.812782989997,26.062677480003913,53579.406941040004
2023-04-03,03:29:27.000,93,11078624,12685,0,1680492566,13119.846464540002,26.04153008999856,53579.46982512001
2023-04-03,03:29:28.000,93,11078584,12925,0,1680492567,13119.866673470002,26.04857921999792,53579.476812240006
2023-04-03,03:29:29.000,93,11078618,12965,0,1680492568,13119.853200849997,26.013333570001123,53579.50476072
2023-04-03,03:29:30.000,93,11078599,12925,0,1680492569,13119.812782989997,26.020382700000482,53579.46982512001
2023-04-03,03:29:31.000,93,11078612,12925,0,1680492570,13119.832991919997,26.02743182999984,53579.46982512001
2023-04-03,03:29:32.000,93,11078598,12765,0,1680492571,13119.758892509992,26.02743182999984,53579.49078648
2023-04-03,03:29:33.000,93,11078577,12805,0,1680492572,13119.779101439992,26.069726610003272,53579.49777360001
2023-04-03,03:29:34.000,93,11078593,12765,0,1680492573,13119.826255610002,26.07677574000263,53579.574631920004
2023-04-03,03:29:35.000,93,11078588,12725,0,1680492574,13119.819519299992,26.07677574000263,53579.58161904
2023-04-03,03:29:36.000,93,11078592,12965,0,1680492575,13119.799310369992,26.09792313000071,53579.60956752
2023-04-03,03:29:37.000,93,11078642,13005,0,1680492576,13119.738683579992,26.13316878000478,53579.56764480001
2023-04-03,03:29:38.000,93,11078605,12885,0,1680492577,13119.779101439992,26.161365300002217,53579.63052888
2023-04-03,03:29:39.000,93,11078664,12925,0,1680492578,13119.799310369992,26.182512690000294,53579.60956752
2023-04-03,03:29:40.000,93,11078638,12885,0,1680492579,13119.792574059997,26.217758340004366,53579.63751600001
2023-04-03,03:29:41.000,93,11078567,13165,0,1680492580,13119.799310369992,26.26710224999988,53579.65149024
2023-04-03,03:29:42.000,93,11078601,13005,0,1680492581,13119.806046680002,26.31644616000267,53579.61655464001
2023-04-03,03:29:43.000,93,11078601,12845,0,1680492582,13119.806046680002,26.37283920000482,53579.67943872
2023-04-03,03:29:44.000,93,11078601,12965,0,1680492583,13119.880146089992,26.408084850001615,53579.72136144
2023-04-03,03:29:45.000,93,11078609,12925,0,1680492584,13119.900355019992,26.44333049999841,53579.742322800004
2023-04-03,03:29:46.000,93,11078599,12885,0,1680492585,13119.859937159992,26.513821799999278,53579.68642584001
2023-04-03,03:29:47.000,93,11078622,12725,0,1680492586,13119.839728229992,26.577263970000786,53579.644503120006
2023-04-03,03:29:48.000,93,11078583,12765,0,1680492587,13119.853200849997,26.584313100000145,53579.65149024
2023-04-03,03:29:49.000,93,11078584,13045,0,1680492588,13119.893618709997,26.647755270001653,53579.75629704001
2023-04-03,03:29:50.000,93,11078599,13005,0,1680492589,13119.920563949992,26.73234483000124,53579.791232640004
2023-04-03,03:29:51.000,93,11078573,12925,0,1680492590,13119.893618709997,26.767590479998034,53579.791232640004
2023-04-03,03:29:52.000,93,11078589,12925,0,1680492591,13119.907091330002,26.84513090999826,53579.81918112
2023-04-03,03:29:53.000,93,11078615,12885,0,1680492592,13119.934036569997,26.89447482000105,53579.86809096
2023-04-03,03:29:54.000,93,11078641,12965,0,1680492593,13119.934036569997,26.90857307999977,53579.8471296
2023-04-03,03:29:55.000,93,11078596,13045,0,1680492594,13119.954245499997,26.922671339998487,53579.81918112
2023-04-03,03:29:56.000,93,11078612,12965,0,1680492595,13119.913827639997,26.964966120001918,53579.87507808
2023-04-03,03:29:57.000,93,11078634,12965,0,1680492596,13119.947509190002,26.964966120001918,53579.84014248
2023-04-03,03:29:58.000,93,11078591,12965,0,1680492597,13119.974454429997,26.986113509999996,53579.93796216
2023-04-03,03:29:59.000,93,11078618,13085,0,1680492598,13120.008135980002,27.049555680001504,53579.96591064
2023-04-03,03:30:00.000,93,11078626,12885,0,1680492599,13120.021608599993,27.063653940000222,53579.96591064
2023-04-03,03:30:01.000,93,11078619,12965,0,1680492600,13120.041817529993,27.098899590004294,53580.0567432
2023-04-03,03:30:02.000,93,11078620,12805,0,1680492601,13120.014872289998,27.09185045999766,53580.01482048
2023-04-03,03:30:03.000,93,11078554,12685,0,1680492602,13120.028344910002,27.098899590004294,53580.077704560004
2023-04-03,03:30:04.000,93,11078562,13005,0,1680492603,13120.041817529993,27.063653940000222,53580.04975608001
2023-04-03,03:30:05.000,93,11078615,12805,0,1680492604,13120.068762770003,27.09185045999766,53580.077704560004
2023-04-03,03:30:06.000,93,11078588,12925,0,1680492605,13120.062026459993,27.155292629999167,53580.06373032
2023-04-03,03:30:07.000,93,11078616,12965,0,1680492606,13120.102444319993,27.169390889997885,53580.11264016
2023-04-03,03:30:08.000,93,11078608,12925,0,1680492607,13120.102444319993,27.218734800000675,53580.16853712001
2023-04-03,03:30:09.000,93,11078628,12685,0,1680492608,13120.210225279989,27.218734800000675,53580.27334392
2023-04-03,03:30:10.000,93,11078543,12965,0,1680492609,13120.129389559988,27.24693131999811,53580.25238256
2023-04-03,03:30:11.000,93,11078635,12805,0,1680492610,13120.183280039993,27.197587410002598,53580.245395440004
2023-04-03,03:30:12.000,93,11078623,13005,0,1680492611,13120.109180629988,27.261029580004106,53580.20347272
2023-04-03,03:30:13.000,93,11078603,13045,0,1680492612,13120.109180629988,27.261029580004106,53580.25238256
2023-04-03,03:30:14.000,93,11078644,12605,0,1680492613,13120.176543729998,27.30332436000026,53580.33622800001
2023-04-03,03:30:15.000,93,11078606,13085,0,1680492614,13120.203488969993,27.31037348999962,53580.40609920001
2023-04-03,03:30:16.000,93,11078612,13045,0,1680492615,13120.203488969993,27.34561914000369,53580.35718936001
2023-04-03,03:30:17.000,93,11078614,12925,0,1680492616,13120.190016349989,27.387913919999846,53580.37815072
2023-04-03,03:30:18.000,93,11078629,12885,0,1680492617,13120.169807419989,27.437257830002636,53580.39911208
2023-04-03,03:30:19.000,93,11078584,13005,0,1680492618,13120.176543729998,27.48660173999815,53580.42007344
2023-04-03,03:30:20.000,93,11078672,13125,0,1680492619,13120.129389559988,27.521847390002222,53580.413086320004
2023-04-03,03:30:21.000,93,11078593,12845,0,1680492620,13120.156334799998,27.507749130003504,53580.50391888001
2023-04-03,03:30:22.000,93,11078653,12885,0,1680492621,13120.095708009998,27.57824043000437,53580.42706056001
2023-04-03,03:30:23.000,93,11078619,12965,0,1680492622,13120.075499079998,27.57824043000437,53580.42706056001
2023-04-03,03:30:24.000,93,11078593,13165,0,1680492623,13120.082235389993,27.627584339999885,53580.42007344
2023-04-03,03:30:25.000,93,11078623,13085,0,1680492624,13120.129389559988,27.655780860004597,53580.52488024001
2023-04-03,03:30:26.000,93,11078594,12965,0,1680492625,13120.109180629988,27.691026510001393,53580.48994464
2023-04-03,03:30:27.000,93,11078618,13045,0,1680492626,13120.095708009998,27.71217389999947,53580.52488024001
2023-04-03,03:30:28.000,93,11078604,13005,0,1680492627,13120.055290149998,27.77561607000098,53580.48994464
2023-04-03,03:30:29.000,93,11078617,12605,0,1680492628,13120.028344910002,27.82495998000377,53580.531867360005
2023-04-03,03:30:30.000,93,11078602,12925,0,1680492629,13120.048553840003,27.867254759999923,53580.55282872001
2023-04-03,03:30:31.000,93,11078617,12845,0,1680492630,13120.082235389993,27.902500410003995,53580.57379008001
2023-04-03,03:30:32.000,93,11078579,13205,0,1680492631,13120.021608599993,27.923647800002072,53580.57379008001
2023-04-03,03:30:33.000,93,11078603,12805,0,1680492632,13120.122653249993,27.958893449998868,53580.650648400006
2023-04-03,03:30:34.000,93,11078590,12805,0,1680492633,13120.075499079998,28.008237360001658,53580.66462264
2023-04-03,03:30:35.000,93,11078622,12605,0,1680492634,13120.095708009998,28.050532139997813,53580.66462264
2023-04-03,03:30:36.000,93,11078617,13005,0,1680492635,13120.088971699988,28.106925179999962,53580.6157128
2023-04-03,03:30:37.000,93,11078584,12885,0,1680492636,13120.115916939998,28.149219960003393,53580.65763552
2023-04-03,03:30:38.000,93,11078609,13005,0,1680492637,13120.115916939998,28.23380952000298,53580.67160976001
2023-04-03,03:30:39.000,93,11078615,12925,0,1680492638,13120.122653249993,28.240858650002338,53580.748468080004
2023-04-03,03:30:40.000,93,11078590,12885,0,1680492639,13120.142862179993,28.276104299999133,53580.76244232001
2023-04-03,03:30:41.000,93,11078606,13125,0,1680492640,13120.163071109993,28.304300820003846,53580.769429440006
2023-04-03,03:30:42.000,93,11078631,12845,0,1680492641,13120.136125869998,28.374792120004713,53580.77641656
2023-04-03,03:30:43.000,93,11078598,12805,0,1680492642,13120.176543729998,28.4593816800043,53580.797377920004
2023-04-03,03:30:44.000,93,11078603,12765,0,1680492643,13120.190016349989,28.487578200001735,53580.818339280006
2023-04-03,03:30:45.000,93,11078610,12885,0,1680492644,13120.156334799998,28.536922110004525,53580.85327488
2023-04-03,03:30:46.000,93,11078582,13045,0,1680492645,13120.075499079998,28.62151167000411,53580.77641656
2023-04-03,03:30:47.000,93,11078596,12965,0,1680492646,13120.176543729998,28.663806450000266,53580.85327488
2023-04-03,03:30:48.000,93,11078592,12845,0,1680492647,13120.169807419989,28.706101230003696,53580.94410744
2023-04-03,03:30:49.000,93,11078592,12925,0,1680492648,13120.176543729998,28.76954339999793,53580.97904304001
2023-04-03,03:30:50.000,93,11078606,12965,0,1680492649,13120.122653249993,28.840034699998796,53580.90917184001
2023-04-03,03:30:51.000,93,11078581,12805,0,1680492650,13120.149598489988,28.882329480002227,53580.937120320006
2023-04-03,03:30:52.000,93,11078642,12925,0,1680492651,13120.055290149998,28.92462425999838,53580.95109456
2023-04-03,03:30:53.000,93,11078568,12765,0,1680492652,13120.068762770003,28.959869910002453,53580.88821048001
2023-04-03,03:30:54.000,93,11078626,12965,0,1680492653,13120.142862179993,29.02331208000396,53581.01397864
2023-04-03,03:30:55.000,93,11078565,12845,0,1680492654,13120.176543729998,29.03741034000268,53581.06288848
2023-04-03,03:30:56.000,93,11078627,12605,0,1680492655,13120.129389559988,29.121999900002265,53581.083849840004
2023-04-03,03:30:57.000,93,11078617,12845,0,1680492656,13120.122653249993,29.178392940004414,53581.05590136001
2023-04-03,03:30:58.000,93,11078638,12965,0,1680492657,13120.136125869998,29.20658946000185,53581.09782408001
2023-04-03,03:30:59.000,93,11078617,12845,0,1680492658,13120.102444319993,29.27003163000336,53581.11878544
2023-04-03,03:31:00.000,93,11078619,12765,0,1680492659,13120.136125869998,29.312326409999514,53581.12577256001
2023-04-03,03:31:01.000,93,11078646,13005,0,1680492660,13120.082235389993,29.40396509999846,53581.083849840004
2023-04-03,03:31:02.000,93,11078599,12845,0,1680492661,13120.035081219998,29.43921075000253,53581.11878544
2023-04-03,03:31:03.000,93,11078600,13125,0,1680492662,13120.149598489988,29.44625988000189,53581.202630880005
2023-04-03,03:31:04.000,93,11078605,12845,0,1680492663,13120.149598489988,29.474456399999326,53581.19564376001
2023-04-03,03:31:05.000,93,11078575,13125,0,1680492664,13120.149598489988,29.516751180002757,53581.19564376001
2023-04-03,03:31:06.000,93,11078609,12885,0,1680492665,13120.129389559988,29.573144220004906,53581.18865664
2023-04-03,03:31:07.000,93,11078578,12965,0,1680492666,13120.142862179993,29.62248813000042,53581.209618
2023-04-03,03:31:08.000,93,11078633,12885,0,1680492667,13120.142862179993,29.67888117000257,53581.272502080006
2023-04-03,03:31:09.000,93,11078591,13005,0,1680492668,13120.142862179993,29.721175949998724,53581.29346344001
2023-04-03,03:31:10.000,93,11078589,13085,0,1680492669,13120.156334799998,29.79166724999959,53581.31442480001
2023-04-03,03:31:11.000,93,11078551,12965,0,1680492670,13120.156334799998,29.79871637999895,53581.300450560004
2023-04-03,03:31:12.000,93,11078612,12925,0,1680492671,13120.115916939998,29.84806029000174,53581.370321760005
2023-04-03,03:31:13.000,93,11078607,12885,0,1680492672,13120.176543729998,29.826912900003663,53581.41224448001
2023-04-03,03:31:14.000,93,11078573,12885,0,1680492673,13120.122653249993,29.869207679999818,53581.39128312001
2023-04-03,03:31:15.000,93,11078608,12725,0,1680492674,13120.095708009998,29.89740420000453,53581.440192960006
2023-04-03,03:31:16.000,93,11078619,12645,0,1680492675,13120.055290149998,29.918551590002608,53581.384296
2023-04-03,03:31:17.000,93,11078571,12685,0,1680492676,13120.082235389993,29.960846369998762,53581.47512856
2023-04-03,03:31:18.000,93,11078584,12965,0,1680492677,13120.102444319993,29.96789549999812,53581.44718008
2023-04-03,03:31:19.000,93,11078600,12885,0,1680492678,13120.115916939998,29.981993760004116,53581.54499976
2023-04-03,03:31:20.000,93,11078547,12805,0,1680492679,13120.102444319993,30.02428854000027,53581.60089672001
2023-04-03,03:31:21.000,93,11078574,13005,0,1680492680,13120.136125869998,30.01723941000091,53581.62185808
2023-04-03,03:31:22.000,93,11078609,12765,0,1680492681,13120.035081219998,30.03838679999899,53581.57993536001
2023-04-03,03:31:23.000,93,11078614,12645,0,1680492682,13120.035081219998,30.052485059997707,53581.60089672001
2023-04-03,03:31:24.000,93,11078599,12805,0,1680492683,13119.994663359998,30.0665833200037,53581.61487096
2023-04-03,03:31:25.000,93,11078634,13125,0,1680492684,13120.082235389993,30.08773071000178,53581.69172928
2023-04-03,03:31:26.000,93,11078635,12845,0,1680492685,13120.008135980002,30.130025489997934,53581.64980656001
2023-04-03,03:31:27.000,93,11078579,13125,0,1680492686,13120.082235389993,30.13707462000457,53581.67076792
2023-04-03,03:31:28.000,93,11078559,12965,0,1680492687,13120.136125869998,30.144123750003928,53581.72666488001
2023-04-03,03:31:29.000,93,11078568,12805,0,1680492688,13120.156334799998,30.165271140002005,53581.78954896
2023-04-03,03:31:30.000,93,11078618,12885,0,1680492689,13120.102444319993,30.179369400000724,53581.81051032
2023-04-03,03:31:31.000,93,11078624,12885,0,1680492690,13120.156334799998,30.20756591999816,53581.76858760001
2023-04-03,03:31:32.000,93,11078562,12605,0,1680492691,13120.122653249993,30.334450260001177,53581.824484560006
2023-04-03,03:31:33.000,93,11078610,12965,0,1680492692,13120.109180629988,30.327401130001817,53581.76858760001
2023-04-03,03:31:34.000,93,11078592,12845,0,1680492693,13120.203488969993,30.411990690001403,53581.90833
2023-04-03,03:31:35.000,93,11078613,12605,0,1680492694,13120.230434209989,30.44018720999884,53581.89435576001
2023-04-03,03:31:36.000,93,11078580,12925,0,1680492695,13120.190016349989,30.510678509999707,53581.922304240004
2023-04-03,03:31:37.000,93,11078580,12805,0,1680492696,13120.210225279989,30.567071550001856,53581.93627848001
2023-04-03,03:31:38.000,93,11078609,12965,0,1680492697,13120.196752659998,30.623464590004005,53582.00614968
2023-04-03,03:31:39.000,93,11078617,12965,0,1680492698,13120.196752659998,30.70100502000423,53582.02711104
2023-04-03,03:31:40.000,93,11078636,12805,0,1680492699,13120.203488969993,30.778545450004458,53582.03409816001
2023-04-03,03:31:41.000,93,11078615,12885,0,1680492700,13120.183280039993,30.84903674999805,53581.96422696001
2023-04-03,03:31:42.000,93,11078618,12845,0,1680492701,13120.190016349989,30.863135010004044,53582.041085280005
2023-04-03,03:31:43.000,93,11078591,13085,0,1680492702,13120.230434209989,30.926577179998276,53582.041085280005
2023-04-03,03:31:44.000,93,11078629,12565,0,1680492703,13120.311269929989,30.94772457000363,53582.110956480006
2023-04-03,03:31:45.000,93,11078615,13005,0,1680492704,13120.210225279989,30.997068479999143,53582.09698224
2023-04-03,03:31:46.000,93,11078576,13045,0,1680492705,13120.190016349989,31.07460890999937,53582.1878148
2023-04-03,03:31:47.000,93,11078579,13085,0,1680492706,13120.169807419989,31.145100210000237,53582.1179436
2023-04-03,03:31:48.000,93,11078576,12885,0,1680492707,13120.169807419989,31.166247599998314,53582.110956480006
2023-04-03,03:31:49.000,93,11078624,12805,0,1680492708,13120.203488969993,31.215591510001104,53582.138904960004
2023-04-03,03:31:50.000,93,11078612,12925,0,1680492709,13120.237170519998,31.2508371599979,53582.20178904001
2023-04-03,03:31:51.000,93,11078627,12925,0,1680492710,13120.284324689994,31.30018107000069,53582.2227504
2023-04-03,03:31:52.000,93,11078638,13045,0,1680492711,13120.250643139989,31.321328459998767,53582.27166024001
2023-04-03,03:31:53.000,93,11078622,12805,0,1680492712,13120.284324689994,31.328377589998126,53582.21576328
2023-04-03,03:31:54.000,93,11078625,12805,0,1680492713,13120.304533619994,31.370672370001557,53582.26467312
2023-04-03,03:31:55.000,93,11078590,12965,0,1680492714,13120.324742549994,31.363623240002198,53582.327557200006
2023-04-03,03:31:56.000,93,11078622,13045,0,1680492715,13120.344951479994,31.405918019998353,53582.34851856001
2023-04-03,03:31:57.000,93,11078599,12925,0,1680492716,13120.311269929989,31.462311060000502,53582.34153144
2023-04-03,03:31:58.000,93,11078620,12845,0,1680492717,13120.33147885999,31.448212800001784,53582.33454432
2023-04-03,03:31:59.000,93,11078585,13125,0,1680492718,13120.41231457999,31.427065410003706,53582.425376880004
2023-04-03,03:32:00.000,93,11078601,12925,0,1680492719,13120.41231457999,31.441163670002425,53582.46729960001
2023-04-03,03:32:01.000,93,11078582,13005,0,1680492720,13120.466205059995,31.48345844999858,53582.45332536
2023-04-03,03:32:02.000,93,11078622,12805,0,1680492721,13120.365160409994,31.48345844999858,53582.425376880004
2023-04-03,03:32:03.000,93,11078588,13005,0,1680492722,13120.405578269994,31.53985149000073,53582.52319656
2023-04-03,03:32:04.000,93,11078600,12805,0,1680492723,13120.41231457999,31.504605840003933,53582.50922232
2023-04-03,03:32:05.000,93,11078612,13125,0,1680492724,13120.41231457999,31.53280236000137,53582.5022352
2023-04-03,03:32:06.000,93,11078588,12765,0,1680492725,13120.41231457999,31.51870410000265,53582.544157920005
2023-04-03,03:32:07.000,93,11078612,12925,0,1680492726,13120.41231457999,31.51870410000265,53582.53018368
2023-04-03,03:32:08.000,93,11078546,12885,0,1680492727,13120.49315029999,31.52575323000201,53582.641977600004
2023-04-03,03:32:09.000,93,11078637,12845,0,1680492728,13120.486413989995,31.560998879998806,53582.69088744
2023-04-03,03:32:10.000,93,11078625,13005,0,1680492729,13120.506622919995,31.58919540000352,53582.69787456
2023-04-03,03:32:11.000,93,11078602,12925,0,1680492730,13120.49988661,31.610342790001596,53582.69787456
2023-04-03,03:32:12.000,93,11078602,13005,0,1680492731,13120.49315029999,31.638539309999032,53582.71883592
2023-04-03,03:32:13.000,93,11078595,12805,0,1680492732,13120.43925982,31.666735830003745,53582.69088744
2023-04-03,03:32:14.000,93,11078579,12925,0,1680492733,13120.53356815999,31.666735830003745,53582.76774576
2023-04-03,03:32:15.000,93,11078601,12845,0,1680492734,13120.53356815999,31.71607973999926,53582.82364272001
2023-04-03,03:32:16.000,93,11078598,12965,0,1680492735,13120.51335922999,31.723128869998618,53582.79569424
2023-04-03,03:32:17.000,93,11078582,13125,0,1680492736,13120.506622919995,31.737227130004612,53582.809668480004
2023-04-03,03:32:18.000,93,11078632,12925,0,1680492737,13120.466205059995,31.737227130004612,53582.86556544
2023-04-03,03:32:19.000,93,11078629,12925,0,1680492738,13120.45946875,31.76542365000205,53582.8166556
2023-04-03,03:32:20.000,93,11078625,13125,0,1680492739,13120.47967768,31.772472780001408,53582.879539680005
2023-04-03,03:32:21.000,93,11078630,12885,0,1680492740,13120.47967768,31.828865820003557,53582.82364272001
2023-04-03,03:32:22.000,93,11078586,12885,0,1680492741,13120.425787199994,31.864111470000353,53582.781720000006
2023-04-03,03:32:23.000,93,11078629,12925,0,1680492742,13120.405578269994,31.864111470000353,53582.86556544
2023-04-03,03:32:24.000,93,11078603,13085,0,1680492743,13120.47967768,31.871160599999712,53582.949410880006
2023-04-03,03:32:25.000,93,11078603,12765,0,1680492744,13120.43925982,31.87820972999907,53582.85857832
2023-04-03,03:32:26.000,93,11078624,12965,0,1680492745,13120.43925982,31.857062340000994,53582.86556544
2023-04-03,03:32:27.000,93,11078600,12645,0,1680492746,13120.344951479994,31.906406250003783,53582.84460408
2023-04-03,03:32:28.000,93,11078659,12925,0,1680492747,13120.291060999989,31.9205045100025,53582.8166556
2023-04-03,03:32:29.000,93,11078630,12885,0,1680492748,13120.277588379999,31.92755364000186,53582.8865268
2023-04-03,03:32:30.000,93,11078579,12885,0,1680492749,13120.257379449999,31.962799289998657,53582.90748816
2023-04-03,03:32:31.000,93,11078606,12685,0,1680492750,13120.196752659998,31.955750159999297,53582.93543664
2023-04-03,03:32:32.000,93,11078580,13085,0,1680492751,13120.109180629988,31.962799289998657,53582.93543664
2023-04-03,03:32:33.000,93,11078611,12925,0,1680492752,13120.142862179993,31.969848419998016,53583.01928208001
2023-04-03,03:32:34.000,93,11078608,12765,0,1680492753,13120.095708009998,32.00509407000209,53583.00530784
2023-04-03,03:32:35.000,93,11078583,12845,0,1680492754,13120.075499079998,31.99804494000273,53582.98434648
2023-04-03,03:32:36.000,93,11078597,12605,0,1680492755,13119.974454429997,32.033290589999524,53582.90050104001
2023-04-03,03:32:37.000,93,11078565,13125,0,1680492756,13119.974454429997,32.01214320000145,53582.949410880006
2023-04-03,03:32:38.000,93,11078579,12925,0,1680492757,13119.954245499997,32.026241460000165,53582.998320720006
2023-04-03,03:32:39.000,93,11078625,13045,0,1680492758,13119.940772879992,32.019192330000806,53583.0262692
2023-04-03,03:32:40.000,93,11078585,12885,0,1680492759,13119.920563949992,32.026241460000165,53583.04024344001
2023-04-03,03:32:41.000,93,11078605,12925,0,1680492760,13119.880146089992,32.05443798000488,53583.04024344001
2023-04-03,03:32:42.000,93,11078615,13005,0,1680492761,13119.839728229992,32.026241460000165,53582.99133360001
2023-04-03,03:32:43.000,93,11078634,12965,0,1680492762,13119.752156199997,32.075585370002955,53582.92146240001
2023-04-03,03:32:44.000,93,11078581,12965,0,1680492763,13119.758892509992,32.06148711000424,53582.977359360004
2023-04-03,03:32:45.000,93,11078565,12965,0,1680492764,13119.765628820001,32.082634500002314,53583.0262692
2023-04-03,03:32:46.000,93,11078603,13005,0,1680492765,13119.772365129997,32.09673276000103,53582.98434648
2023-04-03,03:32:47.000,93,11078568,12925,0,1680492766,13119.718474649992,32.18132232000062,53582.97037224001
2023-04-03,03:32:48.000,93,11078613,13005,0,1680492767,13119.691529409996,32.13197840999783,53582.98434648
2023-04-03,03:32:49.000,93,11078559,12725,0,1680492768,13119.731947269996,32.16017493000254,53582.98434648
2023-04-03,03:32:50.000,93,11078630,12965,0,1680492769,13119.705002030001,32.17427319000126,53583.04024344001
2023-04-03,03:32:51.000,93,11078594,12965,0,1680492770,13119.651111549996,32.195420579999336,53583.01928208001
2023-04-03,03:32:52.000,93,11078641,12685,0,1680492771,13119.56353952,32.22361710000405,53582.93543664
2023-04-03,03:32:53.000,93,11078600,12925,0,1680492772,13119.53659427999,32.294108400004916,53582.99133360001
2023-04-03,03:32:54.000,93,11078609,12885,0,1680492773,13119.60395738,32.32230492000235,53582.97037224001
2023-04-03,03:32:55.000,93,11078665,12765,0,1680492774,13119.55680320999,32.294108400004916,53583.04024344001
2023-04-03,03:32:56.000,93,11078588,13045,0,1680492775,13119.55680320999,32.32935405000171,53583.047230560005
2023-04-03,03:32:57.000,93,11078648,13125,0,1680492776,13119.52312166,32.35050143999979,53582.99133360001
2023-04-03,03:32:58.000,93,11078584,12805,0,1680492777,13119.54333059,32.34345231000043,53583.0612048
2023-04-03,03:32:59.000,93,11078612,12965,0,1680492778,13119.4827038,32.39279622000322,53583.0262692
2023-04-03,03:33:00.000,93,11078617,12925,0,1680492779,13119.469231179995,32.44918925999809,53582.998320720006
2023-04-03,03:33:01.000,93,11078590,12965,0,1680492780,13119.43554962999,32.45623839000473,53583.01229496
2023-04-03,03:33:02.000,93,11078615,12845,0,1680492781,13119.388395459995,32.51968055999896,53582.99133360001
2023-04-03,03:33:03.000,93,11078592,12965,0,1680492782,13119.37492283999,32.59017185999983,53583.00530784
2023-04-03,03:33:04.000,93,11078580,12925,0,1680492783,13119.37492283999,32.59017185999983,53583.07517904
2023-04-03,03:33:05.000,93,11078595,12805,0,1680492784,13119.36145022,32.63951577000262,53583.06819192001
2023-04-03,03:33:06.000,93,11078607,12925,0,1680492785,13119.36145022,32.660663160000695,53583.08216616
2023-04-03,03:33:07.000,93,11078593,13005,0,1680492786,13119.29408711999,32.717056200002844,53583.01928208001
2023-04-03,03:33:08.000,93,11078605,13085,0,1680492787,13119.2806145,32.76640010999836,53583.0262692
2023-04-03,03:33:09.000,93,11078574,12685,0,1680492788,13119.26040557,32.80869489000179,53583.08216616
2023-04-03,03:33:10.000,93,11078567,13125,0,1680492789,13119.27387818999,32.829842279999866,53583.131076
2023-04-03,03:33:11.000,93,11078621,12885,0,1680492790,13119.19977878,32.850989669997944,53583.08216616
2023-04-03,03:33:12.000,93,11078595,12805,0,1680492791,13119.159360919999,32.86508793000394,53583.06819192001
2023-04-03,03:33:13.000,93,11078579,12725,0,1680492792,13119.17956985,32.935579230004805,53583.11011464001
2023-04-03,03:33:14.000,93,11078631,12965,0,1680492793,13119.15262460999,32.99197226999968,53583.131076
2023-04-03,03:33:15.000,93,11078602,12925,0,1680492794,13119.105470439994,32.99197226999968,53583.15203736
2023-04-03,03:33:16.000,93,11078617,13005,0,1680492795,13119.058316269999,33.03426705000311,53583.096140400005
2023-04-03,03:33:17.000,93,11078603,12965,0,1680492796,13119.058316269999,33.04836531000183,53583.13806312001
2023-04-03,03:33:18.000,93,11078603,12925,0,1680492797,13119.098734129999,33.062463570000546,53583.19396008
2023-04-03,03:33:19.000,93,11078581,13125,0,1680492798,13119.098734129999,33.04836531000183,53583.17998584
2023-04-03,03:33:20.000,93,11078593,12765,0,1680492799,13119.11220674999,33.08361095999862,53583.166011600006
2023-04-03,03:33:21.000,93,11078594,13005,0,1680492800,13119.13241567999,33.111807480003336,53583.25684416001
2023-04-03,03:33:22.000,93,11078598,12885,0,1680492801,13119.031371029989,33.14000400000077,53583.08216616
2023-04-03,03:33:23.000,93,11078597,12845,0,1680492802,13119.085261509994,33.14000400000077,53583.15902448001
2023-04-03,03:33:24.000,93,11078634,13085,0,1680492803,13119.105470439994,33.15410225999949,53583.18697296001
2023-04-03,03:33:25.000,93,11078615,12605,0,1680492804,13119.139151989999,33.1822987800042,53583.19396008
2023-04-03,03:33:26.000,93,11078584,12925,0,1680492805,13119.085261509994,33.22459356000036,53583.18697296001
2023-04-03,03:33:27.000,93,11078592,12965,0,1680492806,13119.098734129999,33.252790079997794,53583.20793432001
2023-04-03,03:33:28.000,93,11078583,12765,0,1680492807,13119.13241567999,33.288035730001866,53583.214921440005
2023-04-03,03:33:29.000,93,11078640,12885,0,1680492808,13119.11220674999,33.3162322499993,53583.29177976
2023-04-03,03:33:30.000,93,11078618,12605,0,1680492809,13119.13241567999,33.37262529000145,53583.31972824
2023-04-03,03:33:31.000,93,11078612,12965,0,1680492810,13119.091997819989,33.36557616000209,53583.29876688
2023-04-03,03:33:32.000,93,11078615,12925,0,1680492811,13118.997689479998,33.44311659000232,53583.25684416001
2023-04-03,03:33:33.000,93,11078639,12885,0,1680492812,13119.058316269999,33.485411369998474,53583.29876688
2023-04-03,03:33:34.000,93,11078622,13165,0,1680492813,13119.004425789994,33.50655876000383,53583.31972824
2023-04-03,03:33:35.000,93,11078603,13165,0,1680492814,13119.017898409998,33.527706150001904,53583.382612320005
2023-04-03,03:33:36.000,93,11078633,12805,0,1680492815,13118.977480549998,33.60524658000213,53583.39658656
2023-04-03,03:33:37.000,93,11078619,12845,0,1680492816,13118.930326379988,33.66868875000364,53583.38959944
2023-04-03,03:33:38.000,93,11078573,12725,0,1680492817,13118.957271619998,33.710983529999794,53583.37562520001
2023-04-03,03:33:39.000,93,11078623,12965,0,1680492818,13118.889908519988,33.76737657000194,53583.40357368001
2023-04-03,03:33:40.000,93,11078597,13045,0,1680492819,13118.836018039998,33.84491700000217,53583.37562520001
2023-04-03,03:33:41.000,93,11078609,12725,0,1680492820,13118.822545419993,33.880162649998965,53583.44549640001
2023-04-03,03:33:42.000,93,11078625,12685,0,1680492821,13118.775391249997,33.929506560001755,53583.333702480006
2023-04-03,03:33:43.000,93,11078611,12965,0,1680492822,13118.734973389997,33.96475220999855,53583.431522160005
2023-04-03,03:33:44.000,93,11078624,12685,0,1680492823,13118.761918629993,34.02819438000006,53583.452483520006
2023-04-03,03:33:45.000,93,11078602,12765,0,1680492824,13118.728237080002,34.01409612000134,53583.47344488001
2023-04-03,03:33:46.000,93,11078626,12885,0,1680492825,13118.708028150002,34.049341769998136,53583.452483520006
2023-04-03,03:33:47.000,93,11078588,12925,0,1680492826,13118.613719809997,34.09163655000157,53583.3406896
2023-04-03,03:33:48.000,93,11078603,12845,0,1680492827,13118.593510879997,34.098685680000926,53583.40357368001
2023-04-03,03:33:49.000,93,11078617,12925,0,1680492828,13118.600247189992,34.098685680000926,53583.42453504001
2023-04-03,03:33:50.000,93,11078634,12965,0,1680492829,13118.559829329992,34.112783939999645,53583.43850928
2023-04-03,03:33:51.000,93,11078588,13005,0,1680492830,13118.553093019997,34.13393132999772,53583.452483520006
2023-04-03,03:33:52.000,93,11078588,12965,0,1680492831,13118.539620399992,34.148029590003716,53583.43850928
2023-04-03,03:33:53.000,93,11078613,12805,0,1680492832,13118.586774570002,34.155078720003075,53583.49440624001
2023-04-03,03:33:54.000,93,11078613,12845,0,1680492833,13118.553093019997,34.13393132999772,53583.49440624001
2023-04-03,03:33:55.000,93,11078612,12765,0,1680492834,13118.546356710001,34.148029590003716,53583.501393360006
2023-04-03,03:33:56.000,93,11078616,13125,0,1680492835,13118.472257299996,34.17622611000115,53583.43850928
2023-04-03,03:33:57.000,93,11078611,12885,0,1680492836,13118.465520990001,34.22557002000394,53583.431522160005
2023-04-03,03:33:58.000,93,11078622,12765,0,1680492837,13118.499202539992,34.25376654000138,53583.47344488001
2023-04-03,03:33:59.000,93,11078596,13085,0,1680492838,13118.492466229996,34.281963059998816,53583.501393360006
2023-04-03,03:34:00.000,93,11078634,12765,0,1680492839,13118.485729920001,34.31015958000353,53583.50838048
2023-04-03,03:34:01.000,93,11078638,12965,0,1680492840,13118.452048369996,34.338356100000965,53583.52235472001
2023-04-03,03:34:02.000,93,11078577,12725,0,1680492841,13118.357740029991,34.345405230000324,53583.452483520006
2023-04-03,03:34:03.000,93,11078564,12885,0,1680492842,13118.31732216999,34.345405230000324,53583.47344488001
2023-04-03,03:34:04.000,93,11078607,13045,0,1680492843,13118.25669537999,34.387700010003755,53583.48741912
2023-04-03,03:34:05.000,93,11078591,12725,0,1680492844,13118.229750139995,34.40884740000183,53583.52235472001
2023-04-03,03:34:06.000,93,11078591,12885,0,1680492845,13118.09502393999,34.45819131000462,53583.44549640001
2023-04-03,03:34:07.000,93,11078631,12805,0,1680492846,13118.03439714999,34.47228957000334,53583.42453504001
2023-04-03,03:34:08.000,93,11078603,13045,0,1680492847,13118.047869769995,34.43704391999927,53583.46645776
2023-04-03,03:34:09.000,93,11078620,13005,0,1680492848,13117.926616189994,34.50048609000078,53583.48741912
2023-04-03,03:34:10.000,93,11078594,12965,0,1680492849,13117.852516779989,34.53573174000485,53583.41754792
2023-04-03,03:34:11.000,93,11078611,12725,0,1680492850,13117.764944749993,34.53573174000485,53583.40357368001
2023-04-03,03:34:12.000,93,11078620,13005,0,1680492851,13117.643691169993,34.58507565000036,53583.333702480006
2023-04-03,03:34:13.000,93,11078588,12925,0,1680492852,13117.556119139997,34.60622303999844,53583.263831280005
2023-04-03,03:34:14.000,93,11078622,13005,0,1680492853,13117.556119139997,34.62737043000379,53583.36165096
2023-04-03,03:34:15.000,93,11078613,12765,0,1680492854,13117.508964970002,34.65556695000123,53583.38959944
2023-04-03,03:34:16.000,93,11078621,12925,0,1680492855,13117.468547110002,34.66261608000059,53583.30575400001
2023-04-03,03:34:17.000,93,11078607,13205,0,1680492856,13117.374238769997,34.67671433999931,53583.27780552001
2023-04-03,03:34:18.000,93,11078594,12765,0,1680492857,13117.360766149992,34.71195999000338,53583.30575400001
2023-04-03,03:34:19.000,93,11078549,12965,0,1680492858,13117.300139359992,34.69786173000466,53583.312741120004
2023-04-03,03:34:20.000,93,11078618,13125,0,1680492859,13117.252985189996,34.747205640000175,53583.284792640006
2023-04-03,03:34:21.000,93,11078586,12965,0,1680492860,13117.239512569991,34.76130389999889,53583.263831280005
2023-04-03,03:34:22.000,93,11078591,12765,0,1680492861,13117.14520423,34.803598680002324,53583.145050240004
2023-04-03,03:34:23.000,93,11078617,13045,0,1680492862,13117.172149469996,34.81064781000168,53583.20793432001
2023-04-03,03:34:24.000,93,11078561,12845,0,1680492863,13117.18562209,34.85294258999784,53583.22889568
2023-04-03,03:34:25.000,93,11078603,13125,0,1680492864,13117.151940539996,34.89523737000127,53583.22889568
2023-04-03,03:34:26.000,93,11078621,13125,0,1680492865,13117.138467919991,34.95163041000342,53583.17299872
2023-04-03,03:34:27.000,93,11078638,12765,0,1680492866,13117.071104819996,34.95163041000342,53583.13806312001
2023-04-03,03:34:28.000,93,11078647,12885,0,1680492867,13117.06436851,35.022121710004285,53583.0612048
2023-04-03,03:34:29.000,93,11078588,13245,0,1680492868,13117.09805005999,35.022121710004285,53583.07517904
2023-04-03,03:34:30.000,93,11078598,12925,0,1680492869,13117.05763219999,35.11376040000323,53583.06819192001
2023-04-03,03:34:31.000,93,11078602,12845,0,1680492870,13117.05763219999,35.141956920000666,53583.096140400005
2023-04-03,03:34:32.000,93,11078609,12965,0,1680492871,13117.03742326999,35.1842517000041,53583.08216616
2023-04-03,03:34:33.000,93,11078650,12965,0,1680492872,13117.030686959995,35.27589039000304,53583.117101760006
2023-04-03,03:34:34.000,93,11078593,12765,0,1680492873,13117.01721433999,35.28998865000176,53583.0612048
2023-04-03,03:34:35.000,93,11078643,12885,0,1680492874,13116.990269099995,35.36752908000199,53583.05421768
2023-04-03,03:34:36.000,93,11078613,12925,0,1680492875,13116.87575182999,35.45211864000157,53582.977359360004
2023-04-03,03:34:37.000,93,11078629,13045,0,1680492876,13116.83533396999,35.50851168000372,53582.949410880006
2023-04-03,03:34:38.000,93,11078615,12925,0,1680492877,13116.83533396999,35.5296590700018,53582.99133360001
2023-04-03,03:34:39.000,93,11078594,12805,0,1680492878,13116.79491610999,35.564904719998594,53583.04024344001
2023-04-03,03:34:40.000,93,11078574,13125,0,1680492879,13116.76123456,35.64244514999882,53583.01229496
2023-04-03,03:34:41.000,93,11078613,12765,0,1680492880,13116.69387145999,35.64949427999818,53583.04024344001
2023-04-03,03:34:42.000,93,11078631,12765,0,1680492881,13116.613035739989,35.68473993000225,53582.92146240001
2023-04-03,03:34:43.000,93,11078555,12845,0,1680492882,13116.491782159988,35.69178906000161,53582.949410880006
2023-04-03,03:34:44.000,93,11078609,12685,0,1680492883,13116.437891679998,35.71293644999969,53582.8865268
2023-04-03,03:34:45.000,93,11078657,13045,0,1680492884,13116.404210129993,35.69883819000097,53582.93543664
2023-04-03,03:34:46.000,93,11078635,12925,0,1680492885,13116.350319650002,35.797526009999274,53582.949410880006
2023-04-03,03:34:47.000,93,11078578,12925,0,1680492886,13116.262747619992,35.783427750000556,53582.879539680005
2023-04-03,03:34:48.000,93,11078639,12805,0,1680492887,13116.256011309997,35.81867340000463,53582.86556544
2023-04-03,03:34:49.000,93,11078600,12925,0,1680492888,13116.202120829992,35.790476879999915,53582.92146240001
2023-04-03,03:34:50.000,93,11078639,13045,0,1680492889,13116.161702969992,35.790476879999915,53582.879539680005
2023-04-03,03:34:51.000,93,11078651,12845,0,1680492890,13116.087603560001,35.81162426999799,53582.8865268
2023-04-03,03:34:52.000,93,11078577,12885,0,1680492891,13116.000031529991,35.81162426999799,53582.80268136001
2023-04-03,03:34:53.000,93,11078636,12765,0,1680492892,13115.993295219996,35.790476879999915,53582.809668480004
2023-04-03,03:34:54.000,93,11078629,13005,0,1680492893,13116.026976770001,35.797526009999274,53582.85857832
2023-04-03,03:34:55.000,93,11078603,13085,0,1680492894,13116.013504149996,35.797526009999274,53582.85159120001
2023-04-03,03:34:56.000,93,11078640,12925,0,1680492895,13115.912459499996,35.81867340000463,53582.84460408
2023-04-03,03:34:57.000,93,11078618,13045,0,1680492896,13115.90572319,35.832771660003345,53582.79569424
2023-04-03,03:34:58.000,93,11078580,12925,0,1680492897,13115.932668429996,35.832771660003345,53582.8166556
2023-04-03,03:34:59.000,93,11078584,12965,0,1680492898,13115.94614105,35.846869920002064,53582.8166556
2023-04-03,03:35:00.000,93,11078598,13085,0,1680492899,13115.932668429996,35.8750664399995,53582.71883592
2023-04-03,03:35:01.000,93,11078584,12925,0,1680492900,13115.939404739991,35.88211556999886,53582.760758640004
2023-04-03,03:35:02.000,93,11078593,13005,0,1680492901,13115.912459499996,35.93145948000165,53582.65595184001
2023-04-03,03:35:03.000,93,11078621,12925,0,1680492902,13115.92593212,35.93850861000101,53582.70486168001
2023-04-03,03:35:04.000,93,11078596,12845,0,1680492903,13115.973086289996,35.95260686999973,53582.73979728
2023-04-03,03:35:05.000,93,11078575,12845,0,1680492904,13115.973086289996,35.98080339000444,53582.77473288001
2023-04-03,03:35:06.000,93,11078630,13005,0,1680492905,13115.92593212,36.023098170000594,53582.69787456
2023-04-03,03:35:07.000,93,11078563,12765,0,1680492906,13115.872041639996,36.065392950004025,53582.614029120006
2023-04-03,03:35:08.000,93,11078646,12885,0,1680492907,13115.851832709996,36.14998251000361,53582.6769132
2023-04-03,03:35:09.000,93,11078587,12765,0,1680492908,13115.912459499996,36.199326419999124,53582.711848800005
2023-04-03,03:35:10.000,93,11078588,12765,0,1680492909,13115.86530533,36.25571946000127,53582.66992608
2023-04-03,03:35:11.000,93,11078570,12765,0,1680492910,13115.8450964,36.29096510999807,53582.662938960006
2023-04-03,03:35:12.000,93,11078592,13005,0,1680492911,13115.83836008999,36.34030902000086,53582.69088744
2023-04-03,03:35:13.000,93,11078608,12925,0,1680492912,13115.912459499996,36.417849450001086,53582.73979728
2023-04-03,03:35:14.000,93,11078605,12965,0,1680492913,13115.88551426,36.45309509999788,53582.7467844
2023-04-03,03:35:15.000,93,11078615,12885,0,1680492914,13115.831623779995,36.48834075000195,53582.641977600004
2023-04-03,03:35:16.000,93,11078625,12965,0,1680492915,13115.78446961,36.5799794400009,53582.60704200001
2023-04-03,03:35:17.000,93,11078596,12965,0,1680492916,13115.70363389,36.5799794400009,53582.5721064
2023-04-03,03:35:18.000,93,11078563,12845,0,1680492917,13115.750788059995,36.62227422000433,53582.62800336
2023-04-03,03:35:19.000,93,11078622,13005,0,1680492918,13115.78446961,36.650470740001765,53582.68390032001
2023-04-03,03:35:20.000,93,11078608,12925,0,1680492919,13115.80467854,36.69276551999792,53582.71883592
2023-04-03,03:35:21.000,93,11078596,12845,0,1680492920,13115.81815115999,36.699814650004555,53582.71883592
2023-04-03,03:35:22.000,93,11078650,12805,0,1680492921,13115.791205919995,36.76325681999879,53582.71883592
2023-04-03,03:35:23.000,93,11078646,12805,0,1680492922,13115.74405175,36.79850247000286,53582.614029120006
2023-04-03,03:35:24.000,93,11078623,12925,0,1680492923,13115.77773329999,36.868993770003726,53582.64896472
2023-04-03,03:35:25.000,93,11078642,12765,0,1680492924,13115.831623779995,36.85489550999773,53582.711848800005
2023-04-03,03:35:26.000,93,11078596,13125,0,1680492925,13115.85856901999,36.89719029000116,53582.73281016001
2023-04-03,03:35:27.000,93,11078602,12925,0,1680492926,13115.86530533,36.939485070004594,53582.69088744
2023-04-03,03:35:28.000,93,11078565,12885,0,1680492927,13115.872041639996,36.98177985000075,53582.68390032001
2023-04-03,03:35:29.000,93,11078647,12765,0,1680492928,13115.919195809991,37.002927239998826,53582.73979728
2023-04-03,03:35:30.000,93,11078575,12685,0,1680492929,13115.912459499996,37.059320280000975,53582.77473288001
2023-04-03,03:35:31.000,93,11078629,13085,0,1680492930,13115.932668429996,37.07341853999969,53582.711848800005
2023-04-03,03:35:32.000,93,11078632,12725,0,1680492931,13115.88551426,37.101615060004406,53582.641977600004
2023-04-03,03:35:33.000,93,11078660,13045,0,1680492932,13115.912459499996,37.15095896999992,53582.71883592
2023-04-03,03:35:34.000,93,11078659,12965,0,1680492933,13116.000031529991,37.20030288000271,53582.76774576
2023-04-03,03:35:35.000,93,11078604,12805,0,1680492934,13116.020240459991,37.235548529999505,53582.781720000006
2023-04-03,03:35:36.000,93,11078630,12885,0,1680492935,13115.993295219996,37.25669592000486,53582.78870712
2023-04-03,03:35:37.000,93,11078577,12805,0,1680492936,13116.020240459991,37.284892440002295,53582.78870712
2023-04-03,03:35:38.000,93,11078614,13205,0,1680492937,13116.053922009996,37.40472764999868,53582.781720000006
2023-04-03,03:35:39.000,93,11078610,12885,0,1680492938,13116.060658319991,37.44702243000211,53582.760758640004
2023-04-03,03:35:40.000,93,11078589,12965,0,1680492939,13116.026976770001,37.48931720999826,53582.77473288001
2023-04-03,03:35:41.000,93,11078603,13005,0,1680492940,13116.053922009996,37.54571025000041,53582.78870712
2023-04-03,03:35:42.000,93,11078607,12725,0,1680492941,13116.000031529991,37.58800503000384,53582.80268136001
2023-04-03,03:35:43.000,93,11078652,12925,0,1680492942,13116.000031529991,37.63029981,53582.85159120001
2023-04-03,03:35:44.000,93,11078599,13125,0,1680492943,13116.060658319991,37.686692850002146,53582.90748816
2023-04-03,03:35:45.000,93,11078633,12925,0,1680492944,13116.040449389991,37.7289876299983,53582.8865268
2023-04-03,03:35:46.000,93,11078578,13005,0,1680492945,13116.006767840001,37.813577189997886,53582.86556544
2023-04-03,03:35:47.000,93,11078589,12805,0,1680492946,13115.92593212,37.877019359999395,53582.78870712
2023-04-03,03:35:48.000,93,11078648,12685,0,1680492947,13115.89898687999,37.919314140002825,53582.8166556
2023-04-03,03:35:49.000,93,11078613,12725,0,1680492948,13115.959613669991,37.94751066000026,53582.85159120001
2023-04-03,03:35:50.000,93,11078625,12765,0,1680492949,13115.90572319,38.03210021999985,53582.90748816
2023-04-03,03:35:51.000,93,11078572,12925,0,1680492950,13115.892250569996,38.06734587000392,53582.89351392
2023-04-03,03:35:52.000,93,11078606,13045,0,1680492951,13115.88551426,38.12373890999879,53582.91447528
2023-04-03,03:35:53.000,93,11078585,13005,0,1680492952,13115.94614105,38.18013195000094,53582.93543664
2023-04-03,03:35:54.000,93,11078626,12965,0,1680492953,13115.932668429996,38.22947586000373,53582.93543664
2023-04-03,03:35:55.000,93,11078574,13045,0,1680492954,13115.89898687999,38.2999671600046,53582.949410880006
2023-04-03,03:35:56.000,93,11078610,12805,0,1680492955,13115.872041639996,38.328163680002035,53582.8865268
2023-04-03,03:35:57.000,93,11078572,12805,0,1680492956,13115.872041639996,38.377507590004825,53582.90748816
2023-04-03,03:35:58.000,93,11078589,12845,0,1680492957,13115.892250569996,38.328163680002035,53582.977359360004
2023-04-03,03:35:59.000,93,11078614,12925,0,1680492958,13115.88551426,38.3986549800029,53583.01229496
2023-04-03,03:36:00.000,93,11078596,12965,0,1680492959,13115.939404739991,38.41980237000098,53583.08915328001
2023-04-03,03:36:01.000,93,11078584,12845,0,1680492960,13115.94614105,38.41275324000162,53583.01928208001
2023-04-03,03:36:02.000,93,11078660,12885,0,1680492961,13115.86530533,38.447998889998416,53582.98434648
2023-04-03,03:36:03.000,93,11078608,12765,0,1680492962,13115.892250569996,38.47619541000313,53583.03325632
2023-04-03,03:36:04.000,93,11078595,12885,0,1680492963,13115.88551426,38.49029367000185,53582.97037224001
2023-04-03,03:36:05.000,93,11078614,12765,0,1680492964,13115.90572319,38.553735840003355,53583.00530784
2023-04-03,03:36:06.000,93,11078618,12805,0,1680492965,13115.851832709996,38.553735840003355,53582.98434648
2023-04-03,03:36:07.000,93,11078594,13045,0,1680492966,13115.82488747,38.53963758000464,53583.03325632
2023-04-03,03:36:08.000,93,11078599,13045,0,1680492967,13115.86530533,38.553735840003355,53583.00530784
2023-04-03,03:36:09.000,93,11078605,12765,0,1680492968,13115.912459499996,38.58193236000079,53583.01928208001
2023-04-03,03:36:10.000,93,11078606,13045,0,1680492969,13115.86530533,38.59603061999951,53583.0612048
2023-04-03,03:36:11.000,93,11078606,12965,0,1680492970,13115.80467854,38.60307974999887,53583.0612048
2023-04-03,03:36:12.000,93,11078591,12885,0,1680492971,13115.791205919995,38.60307974999887,53583.01229496
2023-04-03,03:36:13.000,93,11078607,12605,0,1680492972,13115.72384282,38.63832540000294,53582.98434648
2023-04-03,03:36:14.000,93,11078584,13005,0,1680492973,13115.791205919995,38.67357104999974,53583.07517904
2023-04-03,03:36:15.000,93,11078598,12725,0,1680492974,13115.80467854,38.71586583000317,53583.06819192001
2023-04-03,03:36:16.000,93,11078586,12645,0,1680492975,13115.791205919995,38.737013220001245,53583.07517904
2023-04-03,03:36:17.000,93,11078598,12725,0,1680492976,13115.74405175,38.75816060999932,53583.03325632
2023-04-03,03:36:18.000,93,11078636,13005,0,1680492977,13115.78446961,38.786357130004035,53583.03325632
2023-04-03,03:36:19.000,93,11078621,13005,0,1680492978,13115.75752436999,38.80750452000211,53583.03325632
2023-04-03,03:36:20.000,93,11078607,12845,0,1680492979,13115.75752436999,38.84275016999891,53583.047230560005
2023-04-03,03:36:21.000,93,11078624,12805,0,1680492980,13115.69689757999,38.84275016999891,53583.06819192001
2023-04-03,03:36:22.000,93,11078655,12765,0,1680492981,13115.669952339995,38.913241469999775,53582.99133360001
2023-04-03,03:36:23.000,93,11078562,12965,0,1680492982,13115.67668864999,38.962585380002565,53583.01928208001
2023-04-03,03:36:24.000,93,11078558,12925,0,1680492983,13115.73731543999,39.00488015999872,53583.11011464001
2023-04-03,03:36:25.000,93,11078618,12765,0,1680492984,13115.710370199995,39.089469719998306,53583.08915328001
2023-04-03,03:36:26.000,93,11078648,12965,0,1680492985,13115.690161269995,39.13176450000174,53583.096140400005
2023-04-03,03:36:27.000,93,11078633,12805,0,1680492986,13115.61606185999,39.17405927999789,53583.07517904
2023-04-03,03:36:28.000,93,11078654,12765,0,1680492987,13115.63627078999,39.202255800002604,53583.01928208001
2023-04-03,03:36:29.000,93,11078587,12805,0,1680492988,13115.67668864999,39.25864884000475,53583.08216616
2023-04-03,03:36:30.000,93,11078616,13005,0,1680492989,13115.67668864999,39.322091009998985,53583.08216616
2023-04-03,03:36:31.000,93,11078629,12605,0,1680492990,13115.65647971999,39.378484050001134,53583.08915328001
2023-04-03,03:36:32.000,93,11078616,12845,0,1680492991,13115.67668864999,39.40668056999857,53583.0612048
2023-04-03,03:36:33.000,93,11078607,12965,0,1680492992,13115.70363389,39.47717186999944,53583.17299872
2023-04-03,03:36:34.000,93,11078662,12725,0,1680492993,13115.67668864999,39.51241752000351,53583.145050240004
2023-04-03,03:36:35.000,93,11078625,12765,0,1680492994,13115.710370199995,39.597007080003095,53583.166011600006
2023-04-03,03:36:36.000,93,11078608,12765,0,1680492995,13115.669952339995,39.64635098999861,53583.05421768
2023-04-03,03:36:37.000,93,11078621,12765,0,1680492996,13115.67668864999,39.68159664000268,53583.096140400005
2023-04-03,03:36:38.000,93,11078618,12925,0,1680492997,13115.74405175,39.71684228999948,53583.17299872
2023-04-03,03:36:39.000,93,11078629,12925,0,1680492998,13115.791205919995,39.74503881000419,53583.22190856
2023-04-03,03:36:40.000,93,11078600,13085,0,1680492999,13115.80467854,39.75208794000355,53583.214921440005
2023-04-03,03:36:41.000,93,11078606,12885,0,1680493000,13115.81815115999,39.836677500003134,53583.27780552001
2023-04-03,03:36:42.000,93,11078632,12765,0,1680493001,13115.82488747,39.89307053999801,53583.18697296001
2023-04-03,03:36:43.000,93,11078666,12645,0,1680493002,13115.86530533,39.93536532000144,53583.24985704
2023-04-03,03:36:44.000,93,11078595,12965,0,1680493003,13115.851832709996,39.956512709999515,53583.24985704
2023-04-03,03:36:45.000,93,11078621,12845,0,1680493004,13115.8450964,39.99175836000359,53583.24286992
2023-04-03,03:36:46.000,93,11078604,12765,0,1680493005,13115.831623779995,40.03405313999974,53583.24985704
2023-04-03,03:36:47.000,93,11078594,12965,0,1680493006,13115.851832709996,40.06929879000381,53583.284792640006
2023-04-03,03:36:48.000,93,11078603,12965,0,1680493007,13115.92593212,40.07634792000317,53583.333702480006
2023-04-03,03:36:49.000,93,11078635,12845,0,1680493008,13115.919195809991,40.132740959998046,53583.34767672
2023-04-03,03:36:50.000,93,11078650,12885,0,1680493009,13115.939404739991,40.11864269999933,53583.32671536001
2023-04-03,03:36:51.000,93,11078597,13045,0,1680493010,13115.90572319,40.1538883500034,53583.30575400001
2023-04-03,03:36:52.000,93,11078618,12685,0,1680493011,13115.872041639996,40.189134000000195,53583.284792640006
2023-04-03,03:36:53.000,93,11078609,12845,0,1680493012,13115.88551426,40.238477910002985,53583.34767672
2023-04-03,03:36:54.000,93,11078591,13045,0,1680493013,13115.87877794999,40.29487094999786,53583.32671536001
2023-04-03,03:36:55.000,93,11078604,12805,0,1680493014,13115.94614105,40.28077268999914,53583.41754792
2023-04-03,03:36:56.000,93,11078638,12765,0,1680493015,13115.94614105,40.33011660000193,53583.431522160005
2023-04-03,03:36:57.000,93,11078580,12805,0,1680493016,13115.952877359996,40.35126399000001,53583.382612320005
2023-04-03,03:36:58.000,93,11078578,12725,0,1680493017,13115.87877794999,40.35126399000001,53583.42453504001
2023-04-03,03:36:59.000,93,11078601,12765,0,1680493018,13115.952877359996,40.38650964000408,53583.431522160005
2023-04-03,03:37:00.000,93,11078614,13085,0,1680493019,13115.959613669991,40.43585354999959,53583.42453504001
2023-04-03,03:37:01.000,93,11078625,12885,0,1680493020,13115.993295219996,40.48519746000238,53583.45947064
2023-04-03,03:37:02.000,93,11078608,12845,0,1680493021,13115.979822599991,40.54159050000453,53583.39658656
2023-04-03,03:37:03.000,93,11078588,13045,0,1680493022,13116.000031529991,40.56978702000197,53583.452483520006
2023-04-03,03:37:04.000,93,11078609,12885,0,1680493023,13116.060658319991,40.590934410000045,53583.56427744
2023-04-03,03:37:05.000,93,11078606,12645,0,1680493024,13116.114548799997,40.65437658000155,53583.52235472001
2023-04-03,03:37:06.000,93,11078596,12765,0,1680493025,13116.080867249992,40.71781875000306,53583.49440624001
2023-04-03,03:37:07.000,93,11078640,12965,0,1680493026,13116.047185700001,40.75306439999986,53583.50838048
2023-04-03,03:37:08.000,93,11078636,12765,0,1680493027,13116.067394630001,40.767162659998576,53583.52934184
2023-04-03,03:37:09.000,93,11078613,12965,0,1680493028,13116.060658319991,40.830604830000084,53583.56427744
2023-04-03,03:37:10.000,93,11078553,12965,0,1680493029,13116.080867249992,40.91519438999967,53583.60620016
2023-04-03,03:37:11.000,93,11078617,12965,0,1680493030,13116.094339869996,40.97158743000182,53583.64113576001
2023-04-03,03:37:12.000,93,11078627,12765,0,1680493031,13116.128021420001,41.006833079998614,53583.62716152
2023-04-03,03:37:13.000,93,11078582,12765,0,1680493032,13116.168439280002,41.049127860002045,53583.67607136
2023-04-03,03:37:14.000,93,11078596,12885,0,1680493033,13116.168439280002,41.105520900004194,53583.69703272
2023-04-03,03:37:15.000,93,11078628,12965,0,1680493034,13116.154966659997,41.12666829000227,53583.717994080005
2023-04-03,03:37:16.000,93,11078578,12965,0,1680493035,13116.101076179992,41.2042087200025,53583.5852388
2023-04-03,03:37:17.000,93,11078605,12965,0,1680493036,13116.134757729997,41.225356110000575,53583.61318728001
2023-04-03,03:37:18.000,93,11078592,12965,0,1680493037,13116.202120829992,41.274700020003365,53583.71100696001
2023-04-03,03:37:19.000,93,11078587,12565,0,1680493038,13116.229066070002,41.338142190004874,53583.77389104
2023-04-03,03:37:20.000,93,11078594,12765,0,1680493039,13116.242538689992,41.35224045000359,53583.80882664001
2023-04-03,03:37:21.000,93,11078573,12885,0,1680493040,13116.249275000002,41.44387914000254,53583.78786528001
2023-04-03,03:37:22.000,93,11078583,12965,0,1680493041,13116.242538689992,41.53551783000148,53583.75991680001
2023-04-03,03:37:23.000,93,11078592,12885,0,1680493042,13116.303165479992,41.52846870000212,53583.77389104
2023-04-03,03:37:24.000,93,11078636,12885,0,1680493043,13116.323374409993,41.5496160900002,53583.815813760004
2023-04-03,03:37:25.000,93,11078614,13005,0,1680493044,13116.343583339993,41.59896000000299,53583.836775120006
2023-04-03,03:37:26.000,93,11078627,12965,0,1680493045,13116.363792269993,41.66945130000386,53583.78087816001
2023-04-03,03:37:27.000,93,11078589,13125,0,1680493046,13116.431155369988,41.683549560002575,53583.82978800001
2023-04-03,03:37:28.000,93,11078671,12685,0,1680493047,13116.518727399998,41.69764782000129,53583.934594800005
2023-04-03,03:37:29.000,93,11078619,12965,0,1680493048,13116.613035739989,41.690598690001934,53583.99049176
2023-04-03,03:37:30.000,93,11078571,12885,0,1680493049,13116.599563119998,41.7610899900028,53584.004466000006
2023-04-03,03:37:31.000,93,11078607,12885,0,1680493050,13116.613035739989,41.76813912000216,53583.9695304
2023-04-03,03:37:32.000,93,11078558,13005,0,1680493051,13116.660189909999,41.77518825000152,53583.97651752001
2023-04-03,03:37:33.000,93,11078628,13085,0,1680493052,13116.639980979999,41.80338476999896,53583.97651752001
2023-04-03,03:37:34.000,93,11078628,12765,0,1680493053,13116.71408038999,41.866826940000465,53584.0394016
2023-04-03,03:37:35.000,93,11078584,12685,0,1680493054,13116.78144349,41.88797432999854,53584.102285680005
2023-04-03,03:37:36.000,93,11078631,12965,0,1680493055,13116.89596075999,41.909121720003895,53584.151195520004
2023-04-03,03:37:37.000,93,11078610,12845,0,1680493056,13116.949851239995,41.923219980002614,53584.09529856001
2023-04-03,03:37:38.000,93,11078642,13045,0,1680493057,13116.929642309995,41.94436737000069,53584.13023416
2023-04-03,03:37:39.000,93,11078610,12965,0,1680493058,13116.990269099995,42.00076041000284,53584.13023416
2023-04-03,03:37:40.000,93,11078570,12925,0,1680493059,13117.03742326999,42.043055189998995,53584.14420840001
2023-04-03,03:37:41.000,93,11078619,12765,0,1680493060,13117.05763219999,42.06420258000435,53584.13722128
2023-04-03,03:37:42.000,93,11078628,12965,0,1680493061,13117.091313749996,42.15584127000329,53584.172156880006
2023-04-03,03:37:43.000,93,11078627,12845,0,1680493062,13117.16541316,42.15584127000329,53584.22805384
2023-04-03,03:37:44.000,93,11078642,13045,0,1680493063,13117.205831020001,42.19813604999945,53584.27696368
2023-04-03,03:37:45.000,93,11078628,12925,0,1680493064,13117.239512569991,42.275676479999674,53584.30491216
2023-04-03,03:37:46.000,93,11078582,13005,0,1680493065,13117.279930429992,42.30387300000439,53584.353822
2023-04-03,03:37:47.000,93,11078584,12965,0,1680493066,13117.300139359992,42.39551169000333,53584.318886400004
2023-04-03,03:37:48.000,93,11078594,12925,0,1680493067,13117.320348289992,42.43075734000013,53584.32587352
2023-04-03,03:37:49.000,93,11078608,12925,0,1680493068,13117.387711390002,42.52944515999843,53584.39574472
2023-04-03,03:37:50.000,93,11078610,12805,0,1680493069,13117.401184009992,42.57173994000186,53584.36779624
2023-04-03,03:37:51.000,93,11078611,12845,0,1680493070,13117.434865559997,42.61403471999802,53584.40971896001
2023-04-03,03:37:52.000,93,11078614,12965,0,1680493071,13117.482019729992,42.64928037000209,53584.45862880001
2023-04-03,03:37:53.000,93,11078583,12605,0,1680493072,13117.535910209997,42.69157514999824,53584.507538640006
2023-04-03,03:37:54.000,93,11078615,13045,0,1680493073,13117.576328069998,42.719771670002956,53584.507538640006
2023-04-03,03:37:55.000,93,11078631,13005,0,1680493074,13117.549382830002,42.74091906000103,53584.47260304
2023-04-03,03:37:56.000,93,11078647,12885,0,1680493075,13117.556119139997,42.783213840004464,53584.47959016001
2023-04-03,03:37:57.000,93,11078598,12765,0,1680493076,13117.603273309993,42.79731210000318,53584.486577280004
2023-04-03,03:37:58.000,93,11078597,13085,0,1680493077,13117.636954859998,42.853705139998056,53584.59837120001
2023-04-03,03:37:59.000,93,11078640,12685,0,1680493078,13117.697581649998,42.87485253000341,53584.62631968001
2023-04-03,03:38:00.000,93,11078574,12645,0,1680493079,13117.751472129989,42.917147309999564,53584.675229520006
2023-04-03,03:38:01.000,93,11078615,13165,0,1680493080,13117.724526889993,42.93829470000492,53584.675229520006
2023-04-03,03:38:02.000,93,11078587,12725,0,1680493081,13117.697581649998,42.910098180000205,53584.62631968001
2023-04-03,03:38:03.000,93,11078602,12925,0,1680493082,13117.704317959993,42.945343830004276,53584.59837120001
2023-04-03,03:38:04.000,93,11078625,13005,0,1680493083,13117.697581649998,42.959442090002995,53584.59837120001
2023-04-03,03:38:05.000,93,11078629,13005,0,1680493084,13117.724526889993,42.966491220002354,53584.64029392
2023-04-03,03:38:06.000,93,11078620,13125,0,1680493085,13117.737999509998,42.959442090002995,53584.59138408
2023-04-03,03:38:07.000,93,11078619,13005,0,1680493086,13117.737999509998,42.959442090002995,53584.62631968001
2023-04-03,03:38:08.000,93,11078613,12925,0,1680493087,13117.825571539994,43.01583512999787,53584.71715224001
2023-04-03,03:38:09.000,93,11078645,12885,0,1680493088,13117.832307849989,43.00878599999851,53584.78702344001
2023-04-03,03:38:10.000,93,11078617,13005,0,1680493089,13117.798626299998,43.0581299100013,53584.7381136
2023-04-03,03:38:11.000,93,11078602,12845,0,1680493090,13117.845780469994,43.06517904000066,53584.75208784
2023-04-03,03:38:12.000,93,11078632,13165,0,1680493091,13117.825571539994,43.10747382000409,53584.75907496
2023-04-03,03:38:13.000,93,11078645,12685,0,1680493092,13117.832307849989,43.12157208000281,53584.82894616
2023-04-03,03:38:14.000,93,11078586,12845,0,1680493093,13117.919879879999,43.14976860000024,53584.83593328001
2023-04-03,03:38:15.000,93,11078608,12845,0,1680493094,13117.919879879999,43.1568177299996,53584.88484312001
2023-04-03,03:38:16.000,93,11078602,12885,0,1680493095,13117.886198329994,43.185014250004315,53584.877856
2023-04-03,03:38:17.000,93,11078593,12965,0,1680493096,13117.906407259994,43.23435815999983,53584.89881736
2023-04-03,03:38:18.000,93,11078566,13125,0,1680493097,13117.940088809999,43.24140728999919,53584.90580448
2023-04-03,03:38:19.000,93,11078622,12845,0,1680493098,13117.91314356999,43.29075120000198,53584.85689464
2023-04-03,03:38:20.000,93,11078573,12885,0,1680493099,13117.967034049994,43.29075120000198,53584.84990752
2023-04-03,03:38:21.000,93,11078600,12925,0,1680493100,13117.967034049994,43.318947719999414,53584.891830240005
2023-04-03,03:38:22.000,93,11078618,12925,0,1680493101,13117.93335249999,43.361242500002845,53584.842920400006
2023-04-03,03:38:23.000,93,11078625,12885,0,1680493102,13117.967034049994,43.41058640999836,53584.93375296001
2023-04-03,03:38:24.000,93,11078621,12805,0,1680493103,13118.0007156,43.41763553999772,53584.96170144001
2023-04-03,03:38:25.000,93,11078622,12925,0,1680493104,13118.027660839994,43.45993032000115,53585.010611280006
2023-04-03,03:38:26.000,93,11078589,12885,0,1680493105,13118.0007156,43.50222510000458,53584.91279160001
2023-04-03,03:38:27.000,93,11078600,13005,0,1680493106,13117.926616189994,43.5163233600033,53584.88484312001
2023-04-03,03:38:28.000,93,11078619,12805,0,1680493107,13117.926616189994,43.544519880000735,53584.93375296001
2023-04-03,03:38:29.000,93,11078583,12605,0,1680493108,13117.93335249999,43.56566726999881,53584.93375296001
2023-04-03,03:38:30.000,93,11078625,12965,0,1680493109,13117.926616189994,43.62910944000032,53584.93375296001
2023-04-03,03:38:31.000,93,11078636,12965,0,1680493110,13117.886198329994,43.63615856999968,53584.97567568
2023-04-03,03:38:32.000,93,11078646,12765,0,1680493111,13117.95356142999,43.69255161000183,53584.989649920004
2023-04-03,03:38:33.000,93,11078622,12805,0,1680493112,13117.960297739999,43.62910944000032,53585.05253400001
2023-04-03,03:38:34.000,93,11078604,12805,0,1680493113,13117.91314356999,43.67845335000311,53585.03855976
2023-04-03,03:38:35.000,93,11078625,12885,0,1680493114,13117.899670949999,43.713698999999906,53585.00362416001
2023-04-03,03:38:36.000,93,11078655,12805,0,1680493115,13117.865989399994,43.73484638999798,53584.989649920004
2023-04-03,03:38:37.000,93,11078631,13005,0,1680493116,13117.832307849989,43.713698999999906,53585.05253400001
2023-04-03,03:38:38.000,93,11078615,12925,0,1680493117,13117.818835229999,43.74894465000398,53584.98266280001
2023-04-03,03:38:39.000,93,11078597,12805,0,1680493118,13117.865989399994,43.74894465000398,53585.12939232001
2023-04-03,03:38:40.000,93,11078591,13005,0,1680493119,13117.89293463999,43.75599378000334,53585.05253400001
2023-04-03,03:38:41.000,93,11078614,12965,0,1680493120,13117.859253089999,43.763042910002696,53585.09445672
2023-04-03,03:38:42.000,93,11078611,12765,0,1680493121,13117.839044159999,43.79123943000013,53585.08048248001
2023-04-03,03:38:43.000,93,11078604,12805,0,1680493122,13117.731263199988,43.78419030000077,53585.010611280006
2023-04-03,03:38:44.000,93,11078589,12845,0,1680493123,13117.771681059989,43.79828855999949,53585.0175984
2023-04-03,03:38:45.000,93,11078596,12925,0,1680493124,13117.751472129989,43.819435950004845,53585.04554688
2023-04-03,03:38:46.000,93,11078635,12805,0,1680493125,13117.764944749993,43.896976379997795,53585.059521120005
2023-04-03,03:38:47.000,93,11078598,13005,0,1680493126,13117.724526889993,43.946320290000585,53585.03157264001
2023-04-03,03:38:48.000,93,11078626,12805,0,1680493127,13117.731263199988,43.98156594000466,53585.03157264001
2023-04-03,03:38:49.000,93,11078570,12885,0,1680493128,13117.744735819993,44.01681159000145,53585.10144384001
2023-04-03,03:38:50.000,93,11078593,12965,0,1680493129,13117.724526889993,44.05205723999825,53585.04554688
2023-04-03,03:38:51.000,93,11078642,12765,0,1680493130,13117.731263199988,44.05205723999825,53585.05253400001
2023-04-03,03:38:52.000,93,11078612,13125,0,1680493131,13117.670636409988,44.122548539999116,53584.96868856
2023-04-03,03:38:53.000,93,11078632,12925,0,1680493132,13117.670636409988,44.136646799997834,53585.0175984
2023-04-03,03:38:54.000,93,11078621,12645,0,1680493133,13117.744735819993,44.185990710000624,53585.03855976
2023-04-03,03:38:55.000,93,11078603,12885,0,1680493134,13117.744735819993,44.221236360004696,53585.05253400001
2023-04-03,03:38:56.000,93,11078610,12925,0,1680493135,13117.751472129989,44.27058027000021,53585.06650824
2023-04-03,03:38:57.000,93,11078580,12845,0,1680493136,13117.717790579998,44.30582592000428,53584.989649920004
2023-04-03,03:38:58.000,93,11078572,12725,0,1680493137,13117.724526889993,44.32697331000236,53585.05253400001
2023-04-03,03:38:59.000,93,11078637,12765,0,1680493138,13117.717790579998,44.397464610003226,53585.05253400001
2023-04-03,03:39:00.000,93,11078590,12765,0,1680493139,13117.711054269988,44.411562870001944,53585.03157264001
2023-04-03,03:39:01.000,93,11078610,12885,0,1680493140,13117.697581649998,44.4538576499981,53584.989649920004
2023-04-03,03:39:02.000,93,11078576,12765,0,1680493141,13117.670636409988,44.49615243000153,53584.95471432001
2023-04-03,03:39:03.000,93,11078658,12885,0,1680493142,13117.711054269988,44.538447209997685,53584.989649920004
2023-04-03,03:39:04.000,93,11078600,12845,0,1680493143,13117.771681059989,44.580741990001115,53585.03157264001
2023-04-03,03:39:05.000,93,11078618,12885,0,1680493144,13117.764944749993,44.6653315500007,53585.03855976
2023-04-03,03:39:06.000,93,11078578,12845,0,1680493145,13117.737999509998,44.65828242000134,53584.99663704
2023-04-03,03:39:07.000,93,11078578,12925,0,1680493146,13117.697581649998,44.72877372000221,53584.92676584
2023-04-03,03:39:08.000,93,11078597,13005,0,1680493147,13117.711054269988,44.74992111000029,53584.90580448
2023-04-03,03:39:09.000,93,11078587,12925,0,1680493148,13117.724526889993,44.74992111000029,53584.93375296001
2023-04-03,03:39:10.000,93,11078605,13125,0,1680493149,13117.758208439998,44.813363280001795,53584.96868856
2023-04-03,03:39:11.000,93,11078649,12925,0,1680493150,13117.724526889993,44.84860892999859,53584.91977872
2023-04-03,03:39:12.000,93,11078624,12965,0,1680493151,13117.724526889993,44.91910022999946,53584.940740080005
2023-04-03,03:39:13.000,93,11078620,12765,0,1680493152,13117.771681059989,44.89090371000202,53584.95471432001
2023-04-03,03:39:14.000,93,11078564,13045,0,1680493153,13117.771681059989,44.933198489998176,53584.93375296001
2023-04-03,03:39:15.000,93,11078589,12925,0,1680493154,13117.758208439998,44.996640659999684,53584.93375296001
2023-04-03,03:39:16.000,93,11078587,13005,0,1680493155,13117.751472129989,45.031886310003756,53584.821959040004
2023-04-03,03:39:17.000,93,11078663,12965,0,1680493156,13117.731263199988,45.08123021999927,53584.877856
2023-04-03,03:39:18.000,93,11078654,12845,0,1680493157,13117.758208439998,45.10942674000398,53584.89881736
2023-04-03,03:39:19.000,93,11078587,13125,0,1680493158,13117.832307849989,45.13762326000142,53584.96170144001
2023-04-03,03:39:20.000,93,11078597,12805,0,1680493159,13117.805362609994,45.18696717000421,53584.91977872
2023-04-03,03:39:21.000,93,11078620,12645,0,1680493160,13117.805362609994,45.264507600004436,53584.93375296001
2023-04-03,03:39:22.000,93,11078574,12885,0,1680493161,13117.764944749993,45.3702445500021,53584.86388176001
2023-04-03,03:39:23.000,93,11078600,12765,0,1680493162,13117.791889989989,45.33499889999803,53584.88484312001
2023-04-03,03:39:24.000,93,11078618,13125,0,1680493163,13117.818835229999,45.37729368000146,53584.84990752
2023-04-03,03:39:25.000,93,11078656,12925,0,1680493164,13117.825571539994,45.41253932999825,53584.877856
2023-04-03,03:39:26.000,93,11078650,12885,0,1680493165,13117.751472129989,45.42663759000425,53584.773049200005
2023-04-03,03:39:27.000,93,11078607,13085,0,1680493166,13117.798626299998,45.43368672000361,53584.84990752
2023-04-03,03:39:28.000,93,11078604,13045,0,1680493167,13117.812098919989,45.504178020004474,53584.89881736
2023-04-03,03:39:29.000,93,11078562,12725,0,1680493168,13117.818835229999,45.51122715000383,53584.90580448
2023-04-03,03:39:30.000,93,11078608,12845,0,1680493169,13117.812098919989,45.53237454000191,53584.877856
2023-04-03,03:39:31.000,93,11078609,12685,0,1680493170,13117.825571539994,45.55352192999999,53584.82894616
2023-04-03,03:39:32.000,93,11078633,12725,0,1680493171,13117.778417369998,45.567620189998706,53584.773049200005
2023-04-03,03:39:33.000,93,11078623,12725,0,1680493172,13117.825571539994,45.574669319998065,53584.75907496
2023-04-03,03:39:34.000,93,11078630,12765,0,1680493173,13117.798626299998,45.624013230000855,53584.8079848
2023-04-03,03:39:35.000,93,11078613,12685,0,1680493174,13117.91314356999,45.5817184500047,53584.842920400006
2023-04-03,03:39:36.000,93,11078613,12925,0,1680493175,13117.91314356999,45.60286584000278,53584.78702344001
2023-04-03,03:39:37.000,93,11078630,13045,0,1680493176,13117.93335249999,45.616964100001496,53584.88484312001
2023-04-03,03:39:38.000,93,11078597,12725,0,1680493177,13117.919879879999,45.673357140003645,53584.7381136
2023-04-03,03:39:39.000,93,11078611,12605,0,1680493178,13117.886198329994,45.69450453000172,53584.7381136
2023-04-03,03:39:40.000,93,11078585,12885,0,1680493179,13117.967034049994,45.687455400002364,53584.773049200005
2023-04-03,03:39:41.000,93,11078582,12845,0,1680493180,13117.99397928999,45.72270104999916,53584.75208784
2023-04-03,03:39:42.000,93,11078629,12725,0,1680493181,13117.95356142999,45.75794670000323,53584.7381136
2023-04-03,03:39:43.000,93,11078621,12965,0,1680493182,13118.04113346,45.77204496000195,53584.80099768
2023-04-03,03:39:44.000,93,11078577,12845,0,1680493183,13118.12196918,45.78614322000067,53584.80099768
2023-04-03,03:39:45.000,93,11078627,13005,0,1680493184,13118.10176025,45.814339739998104,53584.81497192001
2023-04-03,03:39:46.000,93,11078594,13205,0,1680493185,13118.09502393999,45.856634520001535,53584.82894616
2023-04-03,03:39:47.000,93,11078618,13205,0,1680493186,13118.068078699995,45.92007669000304,53584.69619088001
2023-04-03,03:39:48.000,93,11078632,12845,0,1680493187,13118.10176025,45.92007669000304,53584.71715224001
2023-04-03,03:39:49.000,93,11078615,12805,0,1680493188,13118.17585965999,45.94122408000112,53584.78003632
2023-04-03,03:39:50.000,93,11078632,13085,0,1680493189,13118.16238704,45.976469729997916,53584.75907496
2023-04-03,03:39:51.000,93,11078566,12965,0,1680493190,13118.14217811,45.99761712000327,53584.703178
2023-04-03,03:39:52.000,93,11078596,13005,0,1680493191,13118.17585965999,46.032862770000065,53584.724139360005
2023-04-03,03:39:53.000,93,11078632,12965,0,1680493192,13118.249959069995,46.082206680002855,53584.76606208001
2023-04-03,03:39:54.000,93,11078627,13045,0,1680493193,13118.19606858999,46.11040320000029,53584.75208784
2023-04-03,03:39:55.000,93,11078628,12765,0,1680493194,13118.17585965999,46.13859971999773,53584.68221664
2023-04-03,03:39:56.000,93,11078638,12845,0,1680493195,13118.09502393999,46.15974711000308,53584.675229520006
2023-04-03,03:39:57.000,93,11078613,12685,0,1680493196,13118.14217811,46.209091019998596,53584.66824240001
2023-04-03,03:39:58.000,93,11078628,12605,0,1680493197,13118.14217811,46.24433667000267,53584.654268160004
2023-04-03,03:39:59.000,93,11078578,12925,0,1680493198,13118.24322276,46.28663144999882,53584.74510072001
2023-04-03,03:40:00.000,93,11078606,13045,0,1680493199,13118.22301383,46.307778840004175,53584.71016512
2023-04-03,03:40:01.000,93,11078621,13045,0,1680493200,13118.27690430999,46.314827970003535,53584.7381136
2023-04-03,03:40:02.000,93,11078625,12765,0,1680493201,13118.189332279995,46.40646666000248,53584.68920376
2023-04-03,03:40:03.000,93,11078617,12685,0,1680493202,13118.22301383,46.39941753000312,53584.66125528
2023-04-03,03:40:04.000,93,11078596,12765,0,1680493203,13118.24322276,46.47695796000335,53584.71016512
2023-04-03,03:40:05.000,93,11078577,12605,0,1680493204,13118.26343169,46.498105350001424,53584.64029392
2023-04-03,03:40:06.000,93,11078604,13205,0,1680493205,13118.23648644999,46.491056220002065,53584.61933256001
2023-04-03,03:40:07.000,93,11078616,12925,0,1680493206,13118.229750139995,46.5192527399995,53584.59837120001
2023-04-03,03:40:08.000,93,11078597,12885,0,1680493207,13118.330794789996,46.53335099999822,53584.66125528
2023-04-03,03:40:09.000,93,11078555,12885,0,1680493208,13118.310585859996,46.55449839000357,53584.675229520006
2023-04-03,03:40:10.000,93,11078599,12965,0,1680493209,13118.27690430999,46.56154752000293,53584.64029392
2023-04-03,03:40:11.000,93,11078593,12925,0,1680493210,13118.30384955,46.57564578000165,53584.58439696
2023-04-03,03:40:12.000,93,11078644,13205,0,1680493211,13118.25669537999,46.60384229999909,53584.50055152001
2023-04-03,03:40:13.000,93,11078620,12765,0,1680493212,13118.27690430999,46.6320388200038,53584.54247424
2023-04-03,03:40:14.000,93,11078596,12845,0,1680493213,13118.33753109999,46.6320388200038,53584.61234544
2023-04-03,03:40:15.000,93,11078617,12885,0,1680493214,13118.371212649996,46.617940559997805,53584.61933256001
2023-04-03,03:40:16.000,93,11078584,12925,0,1680493215,13118.357740029991,46.63908795000316,53584.556448480005
2023-04-03,03:40:17.000,93,11078605,12805,0,1680493216,13118.33753109999,46.63908795000316,53584.54946136001
2023-04-03,03:40:18.000,93,11078609,12965,0,1680493217,13118.34426741,46.6320388200038,53584.556448480005
2023-04-03,03:40:19.000,93,11078606,12965,0,1680493218,13118.351003719996,46.674333599999954,53584.507538640006
2023-04-03,03:40:20.000,93,11078584,12725,0,1680493219,13118.377948959991,46.68843185999867,53584.556448480005
2023-04-03,03:40:21.000,93,11078611,12965,0,1680493220,13118.38468527,46.63908795000316,53584.51452576
2023-04-03,03:40:22.000,93,11078577,12965,0,1680493221,13118.310585859996,46.70253012000467,53584.486577280004
2023-04-03,03:40:23.000,93,11078606,12685,0,1680493222,13118.351003719996,46.70253012000467,53584.46561592
2023-04-03,03:40:24.000,93,11078583,13205,0,1680493223,13118.411630509996,46.74482490000082,53584.47260304
2023-04-03,03:40:25.000,93,11078564,13045,0,1680493224,13118.411630509996,46.79416881000361,53584.45862880001
2023-04-03,03:40:26.000,93,11078631,12885,0,1680493225,13118.371212649996,46.81531620000169,53584.44465456
2023-04-03,03:40:27.000,93,11078628,12685,0,1680493226,13118.270167999995,46.88580750000256,53584.318886400004
2023-04-03,03:40:28.000,93,11078579,13005,0,1680493227,13118.29711323999,46.906954890000634,53584.37478336
2023-04-03,03:40:29.000,93,11078649,12765,0,1680493228,13118.330794789996,46.949249670004065,53584.44465456
2023-04-03,03:40:30.000,93,11078587,12845,0,1680493229,13118.330794789996,47.02679010000429,53584.45862880001
2023-04-03,03:40:31.000,93,11078646,12965,0,1680493230,13118.25669537999,47.04793749000237,53584.34683488
2023-04-03,03:40:32.000,93,11078572,12925,0,1680493231,13118.25669537999,47.05498662000173,53584.353822
2023-04-03,03:40:33.000,93,11078572,12925,0,1680493232,13118.27690430999,47.09728139999788,53584.388757600005
2023-04-03,03:40:34.000,93,11078596,12765,0,1680493233,13118.25669537999,47.132527050001954,53584.36080912001
2023-04-03,03:40:35.000,93,11078586,12725,0,1680493234,13118.21627751999,47.14662531000067,53584.33286064001
2023-04-03,03:40:36.000,93,11078625,13045,0,1680493235,13118.16238704,47.1889200900041,53584.24202808001
2023-04-03,03:40:37.000,93,11078602,13125,0,1680493236,13118.11523286999,47.28760791000241,53584.221066720005
2023-04-03,03:40:38.000,93,11078592,13005,0,1680493237,13118.19606858999,47.294657040001766,53584.24202808001
2023-04-03,03:40:39.000,93,11078643,12805,0,1680493238,13118.15565072999,47.315804429999844,53584.22805384
2023-04-03,03:40:40.000,93,11078619,13005,0,1680493239,13118.148914419995,47.3228535599992,53584.19311824001
2023-04-03,03:40:41.000,93,11078609,12845,0,1680493240,13118.11523286999,47.37924660000135,53584.24202808001
2023-04-03,03:40:42.000,93,11078635,12965,0,1680493241,13118.068078699995,47.41449224999815,53584.12324704001
2023-04-03,03:40:43.000,93,11078681,12565,0,1680493242,13118.04113346,47.42859051000414,53584.1092728
2023-04-03,03:40:44.000,93,11078621,12765,0,1680493243,13118.068078699995,47.4356396400035,53584.09529856001
2023-04-03,03:40:45.000,93,11078584,13085,0,1680493244,13118.03439714999,47.477934419999656,53584.12324704001
2023-04-03,03:40:46.000,93,11078657,13005,0,1680493245,13118.0007156,47.51318007000373,53584.0394016
2023-04-03,03:40:47.000,93,11078589,12845,0,1680493246,13118.03439714999,47.527278330002446,53584.02542736001
2023-04-03,03:40:48.000,93,11078589,12765,0,1680493247,13118.04113346,47.55547484999988,53584.07433720001
2023-04-03,03:40:49.000,93,11078615,12885,0,1680493248,13118.04113346,47.55547484999988,53584.02542736001
2023-04-03,03:40:50.000,93,11078621,12885,0,1680493249,13117.987242979994,47.5695731099986,53584.01844024
2023-04-03,03:40:51.000,93,11078589,13005,0,1680493250,13117.919879879999,47.59776963000331,53583.90664632001
2023-04-03,03:40:52.000,93,11078588,12885,0,1680493251,13117.906407259994,47.590720500003954,53583.8647236
2023-04-03,03:40:53.000,93,11078594,12965,0,1680493252,13117.879462019999,47.63301528000011,53583.78786528001
2023-04-03,03:40:54.000,93,11078590,13085,0,1680493253,13117.899670949999,47.62596615000075,53583.92760768001
2023-04-03,03:40:55.000,93,11078596,12965,0,1680493254,13117.879462019999,47.654162669998186,53583.885684960005
2023-04-03,03:40:56.000,93,11078595,12805,0,1680493255,13117.839044159999,47.654162669998186,53583.8647236
2023-04-03,03:40:57.000,93,11078587,12765,0,1680493256,13117.805362609994,47.67531006000354,53583.7249812
2023-04-03,03:40:58.000,93,11078629,12765,0,1680493257,13117.798626299998,47.72465396999905,53583.77389104
2023-04-03,03:40:59.000,93,11078629,12925,0,1680493258,13117.791889989989,47.72465396999905,53583.75991680001
2023-04-03,03:41:00.000,93,11078584,13005,0,1680493259,13117.744735819993,47.73170309999841,53583.7249812
2023-04-03,03:41:01.000,93,11078615,12885,0,1680493260,13117.717790579998,47.74580136000441,53583.599213040005
2023-04-03,03:41:02.000,93,11078620,13005,0,1680493261,13117.657163789998,47.78809614000056,53583.62017440001
2023-04-03,03:41:03.000,93,11078619,12965,0,1680493262,13117.724526889993,47.77399788000184,53583.64113576001
2023-04-03,03:41:04.000,93,11078626,13045,0,1680493263,13117.684109029993,47.80219439999928,53583.5852388
2023-04-03,03:41:05.000,93,11078656,13005,0,1680493264,13117.663900099993,47.80924352999864,53583.54331608001
2023-04-03,03:41:06.000,93,11078668,12885,0,1680493265,13117.529173900002,47.84448918000271,53583.44549640001
2023-04-03,03:41:07.000,93,11078626,13285,0,1680493266,13117.535910209997,47.85153831000207,53583.4105608
2023-04-03,03:41:08.000,93,11078610,12765,0,1680493267,13117.515701279997,47.86563657000079,53583.4105608
2023-04-03,03:41:09.000,93,11078599,12965,0,1680493268,13117.502228659992,47.90088222000486,53583.4105608
2023-04-03,03:41:10.000,93,11078641,13125,0,1680493269,13117.482019729992,47.893833089998225,53583.3406896
2023-04-03,03:41:11.000,93,11078641,12925,0,1680493270,13117.394447699997,47.91498048000358,53583.29177976
2023-04-03,03:41:12.000,93,11078625,12885,0,1680493271,13117.374238769997,47.929078740002296,53583.284792640006
2023-04-03,03:41:13.000,93,11078592,12725,0,1680493272,13117.394447699997,47.95727525999973,53583.25684416001
2023-04-03,03:41:14.000,93,11078638,13045,0,1680493273,13117.354029839997,47.92202961000294,53583.2708184
2023-04-03,03:41:15.000,93,11078645,12845,0,1680493274,13117.327084600001,47.929078740002296,53583.15902448001
2023-04-03,03:41:16.000,93,11078641,12845,0,1680493275,13117.252985189996,47.90793135000422,53583.117101760006
2023-04-03,03:41:17.000,93,11078626,12925,0,1680493276,13117.192358399996,47.91498048000358,53583.08915328001
2023-04-03,03:41:18.000,93,11078602,13205,0,1680493277,13117.192358399996,47.936127870001656,53583.131076
2023-04-03,03:41:19.000,93,11078595,12925,0,1680493278,13117.172149469996,47.943177000001015,53583.06819192001
2023-04-03,03:41:20.000,93,11078594,13085,0,1680493279,13117.158676849991,47.92202961000294,53583.01229496
2023-04-03,03:41:21.000,93,11078608,12885,0,1680493280,13117.131731609996,47.893833089998225,53582.977359360004
2023-04-03,03:41:22.000,93,11078613,13205,0,1680493281,13117.01721433999,47.893833089998225,53582.879539680005
2023-04-03,03:41:23.000,93,11078581,12845,0,1680493282,13117.01721433999,47.886783959998866,53582.8166556
2023-04-03,03:41:24.000,93,11078636,12805,0,1680493283,13116.99700540999,47.893833089998225,53582.8166556
2023-04-03,03:41:25.000,93,11078603,13045,0,1680493284,13116.93637861999,47.90088222000486,53582.79569424
2023-04-03,03:41:26.000,93,11078645,13005,0,1680493285,13116.922906,47.92202961000294,53582.711848800005
2023-04-03,03:41:27.000,93,11078629,13205,0,1680493286,13116.96332386,47.90088222000486,53582.760758640004
2023-04-03,03:41:28.000,93,11078606,13045,0,1680493287,13116.96332386,47.91498048000358,53582.77473288001
2023-04-03,03:41:29.000,93,11078596,13005,0,1680493288,13116.990269099995,47.92202961000294,53582.73281016001
2023-04-03,03:41:30.000,93,11078610,12885,0,1680493289,13116.91616968999,47.91498048000358,53582.6769132
2023-04-03,03:41:31.000,93,11078612,12885,0,1680493290,13116.949851239995,47.893833089998225,53582.60704200001
2023-04-03,03:41:32.000,93,11078641,13085,0,1680493291,13116.87575182999,47.929078740002296,53582.5022352
2023-04-03,03:41:33.000,93,11078608,12965,0,1680493292,13116.95658754999,47.936127870001656,53582.544157920005
2023-04-03,03:41:34.000,93,11078597,12965,0,1680493293,13116.95658754999,47.943177000001015,53582.51620944001
2023-04-03,03:41:35.000,93,11078615,12885,0,1680493294,13116.929642309995,47.950226130000374,53582.474286720004
2023-04-03,03:41:36.000,93,11078626,12605,0,1680493295,13116.93637861999,47.943177000001015,53582.41838976001
2023-04-03,03:41:37.000,93,11078597,12925,0,1680493296,13117.04415958,47.992520910003805,53582.425376880004
2023-04-03,03:41:38.000,93,11078633,12685,0,1680493297,13117.05763219999,48.01366830000188,53582.38345416
2023-04-03,03:41:39.000,93,11078578,12885,0,1680493298,13117.05763219999,48.02071743000124,53582.34153144
2023-04-03,03:41:40.000,93,11078627,13045,0,1680493299,13117.05763219999,48.03481568999996,53582.34153144
2023-04-03,03:41:41.000,93,11078606,12925,0,1680493300,13117.111522679996,48.07711047000339,53582.32057008001
2023-04-03,03:41:42.000,93,11078625,12765,0,1680493301,13117.050895889995,48.10530699000083,53582.22973752001
2023-04-03,03:41:43.000,93,11078613,12925,0,1680493302,13117.10478637,48.15465090000362,53582.208776160005
2023-04-03,03:41:44.000,93,11078604,12965,0,1680493303,13117.16541316,48.175798290001694,53582.31358296
2023-04-03,03:41:45.000,93,11078586,12845,0,1680493304,13117.18562209,48.21809306999785,53582.278647360006
2023-04-03,03:41:46.000,93,11078589,12965,0,1680493305,13117.151940539996,48.26038785000128,53582.21576328
2023-04-03,03:41:47.000,93,11078652,13045,0,1680493306,13117.09805005999,48.295633499998075,53582.110956480006
2023-04-03,03:41:48.000,93,11078648,12925,0,1680493307,13117.10478637,48.30973176000407,53582.110956480006
2023-04-03,03:41:49.000,93,11078607,12845,0,1680493308,13117.14520423,48.31678089000343,53582.14589208
2023-04-03,03:41:50.000,93,11078596,12605,0,1680493309,13117.138467919991,48.344977410000865,53582.110956480006
2023-04-03,03:41:51.000,93,11078616,13085,0,1680493310,13117.091313749996,48.401370450003014,53582.089995120004
2023-04-03,03:41:52.000,93,11078641,12965,0,1680493311,13117.131731609996,48.394321320003655,53582.06903376
2023-04-03,03:41:53.000,93,11078618,12925,0,1680493312,13117.138467919991,48.41546871000173,53582.13191784001
2023-04-03,03:41:54.000,93,11078612,13085,0,1680493313,13117.10478637,48.44366522999917,53582.12493072
2023-04-03,03:41:55.000,93,11078617,13005,0,1680493314,13117.050895889995,48.45071435999853,53582.00614968
2023-04-03,03:41:56.000,93,11078620,13005,0,1680493315,13117.02395065,48.49300914000196,53581.943265600006
2023-04-03,03:41:57.000,93,11078655,13045,0,1680493316,13116.990269099995,48.50005827000132,53581.96422696001
2023-04-03,03:41:58.000,93,11078604,12565,0,1680493317,13117.00374172,48.54235305000475,53582.02012392
2023-04-03,03:41:59.000,93,11078616,12685,0,1680493318,13117.030686959995,48.51415653000004,53581.99916256
2023-04-03,03:42:00.000,93,11078613,12925,0,1680493319,13117.01721433999,48.50710740000068,53581.98518832001
2023-04-03,03:42:01.000,93,11078627,12605,0,1680493320,13116.99700540999,48.51415653000004,53581.90134288
2023-04-03,03:42:02.000,93,11078608,12965,0,1680493321,13116.94311493,48.528254789998755,53581.873394400005
2023-04-03,03:42:03.000,93,11078657,13005,0,1680493322,13116.94311493,48.54235305000475,53581.85243304
2023-04-03,03:42:04.000,93,11078639,12805,0,1680493323,13116.97679647999,48.535303919998114,53581.85942016
2023-04-03,03:42:05.000,93,11078635,12885,0,1680493324,13116.95658754999,48.528254789998755,53581.8384588
2023-04-03,03:42:06.000,93,11078574,12925,0,1680493325,13116.93637861999,48.54235305000475,53581.79653608001
2023-04-03,03:42:07.000,93,11078607,13045,0,1680493326,13117.010478029995,48.521205659999396,53581.803523200004
2023-04-03,03:42:08.000,93,11078598,12925,0,1680493327,13117.08457744,48.51415653000004,53581.86640728001
2023-04-03,03:42:09.000,93,11078613,12765,0,1680493328,13117.08457744,48.51415653000004,53581.803523200004
2023-04-03,03:42:10.000,93,11078618,12885,0,1680493329,13117.131731609996,48.51415653000004,53581.824484560006
2023-04-03,03:42:11.000,93,11078616,12885,0,1680493330,13117.08457744,48.51415653000004,53581.74762624001
2023-04-03,03:42:12.000,93,11078608,12845,0,1680493331,13117.10478637,48.49300914000196,53581.67775504001
2023-04-03,03:42:13.000,93,11078610,12885,0,1680493332,13117.1249953,48.50710740000068,53581.6637808
2023-04-03,03:42:14.000,93,11078639,13045,0,1680493333,13117.192358399996,48.50005827000132,53581.74762624001
2023-04-03,03:42:15.000,93,11078592,12925,0,1680493334,13117.252985189996,48.51415653000004,53581.74063912
2023-04-03,03:42:16.000,93,11078588,12925,0,1680493335,13117.266457810001,48.528254789998755,53581.705703520005
2023-04-03,03:42:17.000,93,11078607,12965,0,1680493336,13117.293403049996,48.54235305000475,53581.6637808
2023-04-03,03:42:18.000,93,11078616,12925,0,1680493337,13117.306875670001,48.521205659999396,53581.69172928
2023-04-03,03:42:19.000,93,11078593,12965,0,1680493338,13117.347293530001,48.54235305000475,53581.6637808
2023-04-03,03:42:20.000,93,11078582,12845,0,1680493339,13117.327084600001,48.54940218000411,53581.61487096
2023-04-03,03:42:21.000,93,11078637,12765,0,1680493340,13117.333820909997,48.56350044000283,53581.64980656001
2023-04-03,03:42:22.000,93,11078616,12805,0,1680493341,13117.273194119996,48.60579521999898,53581.56596112
2023-04-03,03:42:23.000,93,11078617,12965,0,1680493342,13117.273194119996,48.626942610004335,53581.61487096
2023-04-03,03:42:24.000,93,11078576,12765,0,1680493343,13117.327084600001,48.6198934799977,53581.61487096
2023-04-03,03:42:25.000,93,11078578,12925,0,1680493344,13117.333820909997,48.68333564999921,53581.607883840006
2023-04-03,03:42:26.000,93,11078610,12885,0,1680493345,13117.273194119996,48.68333564999921,53581.56596112
2023-04-03,03:42:27.000,93,11078606,12885,0,1680493346,13117.219303639991,48.71858130000328,53581.54499976
2023-04-03,03:42:28.000,93,11078663,13125,0,1680493347,13117.172149469996,48.69038477999857,53581.538012640005
2023-04-03,03:42:29.000,93,11078573,12925,0,1680493348,13117.14520423,48.71858130000328,53581.538012640005
2023-04-03,03:42:30.000,93,11078595,13005,0,1680493349,13117.138467919991,48.73972869000136,53581.54499976
2023-04-03,03:42:31.000,93,11078557,13285,0,1680493350,13117.08457744,48.72563043000264,53581.51006416001
2023-04-03,03:42:32.000,93,11078596,12845,0,1680493351,13117.05763219999,48.71858130000328,53581.44718008
2023-04-03,03:42:33.000,93,11078610,12765,0,1680493352,13117.03742326999,48.76792520999879,53581.5240384
2023-04-03,03:42:34.000,93,11078635,13045,0,1680493353,13117.03742326999,48.753826950000075,53581.47512856
2023-04-03,03:42:35.000,93,11078621,12925,0,1680493354,13116.99700540999,48.77497433999815,53581.489102800006
2023-04-03,03:42:36.000,93,11078578,13125,0,1680493355,13116.970060169995,48.78202347000479,53581.39827024
2023-04-03,03:42:37.000,93,11078587,12725,0,1680493356,13116.970060169995,48.810219990002224,53581.3493604
2023-04-03,03:42:38.000,93,11078565,13125,0,1680493357,13116.990269099995,48.803170860002865,53581.39128312001
2023-04-03,03:42:39.000,93,11078622,12845,0,1680493358,13117.030686959995,48.82431825000094,53581.39128312001
2023-04-03,03:42:40.000,93,11078623,12805,0,1680493359,13117.02395065,48.83841650999966,53581.33538616
2023-04-03,03:42:41.000,93,11078615,12845,0,1680493360,13117.03742326999,48.82431825000094,53581.34237328001
2023-04-03,03:42:42.000,93,11078558,12925,0,1680493361,13116.97679647999,48.8313673800003,53581.251540720004
2023-04-03,03:42:43.000,93,11078606,12765,0,1680493362,13116.990269099995,48.84546563999902,53581.272502080006
2023-04-03,03:42:44.000,93,11078602,13125,0,1680493363,13116.98353279,48.86661303000437,53581.29346344001
2023-04-03,03:42:45.000,93,11078618,12965,0,1680493364,13116.95658754999,48.87366216000373,53581.251540720004
2023-04-03,03:42:46.000,93,11078631,13005,0,1680493365,13116.95658754999,48.89480955000181,53581.22359224001
2023-04-03,03:42:47.000,93,11078591,12885,0,1680493366,13116.949851239995,48.923006069999246,53581.22359224001
2023-04-03,03:42:48.000,93,11078623,12925,0,1680493367,13116.97679647999,48.930055199998606,53581.22359224001
2023-04-03,03:42:49.000,93,11078664,12845,0,1680493368,13116.970060169995,48.91595693999989,53581.23057936
2023-04-03,03:42:50.000,93,11078651,12885,0,1680493369,13116.95658754999,48.95120259000396,53581.23057936
2023-04-03,03:42:51.000,93,11078655,12845,0,1680493370,13116.922906,48.993497370000114,53581.16070816
2023-04-03,03:42:52.000,93,11078670,12885,0,1680493371,13116.869015519995,49.04989041000226,53581.04891424
2023-04-03,03:42:53.000,93,11078622,12965,0,1680493372,13116.889224449995,49.04989041000226,53581.0698756
2023-04-03,03:42:54.000,93,11078618,12765,0,1680493373,13116.889224449995,49.07103780000034,53581.04192712
2023-04-03,03:42:55.000,93,11078626,12725,0,1680493374,13116.909433379995,49.09218518999842,53581.09083696
2023-04-03,03:42:56.000,93,11078632,12885,0,1680493375,13116.922906,49.11333258000377,53581.09782408001
2023-04-03,03:42:57.000,93,11078636,12965,0,1680493376,13116.85554289999,49.14857823000057,53581.02096576
2023-04-03,03:42:58.000,93,11078652,12765,0,1680493377,13116.83533396999,49.12038171000313,53581.02096576
2023-04-03,03:42:59.000,93,11078567,12925,0,1680493378,13116.788179799994,49.190873010004,53580.99301728
2023-04-03,03:43:00.000,93,11078582,12965,0,1680493379,13116.75449824999,49.24021691999951,53580.94410744
2023-04-03,03:43:01.000,93,11078628,13205,0,1680493380,13116.73428931999,49.219069530001434,53580.93013320001
2023-04-03,03:43:02.000,93,11078584,12925,0,1680493381,13116.639980979999,49.261364310004865,53580.87423624
2023-04-03,03:43:03.000,93,11078610,13125,0,1680493382,13116.666926219994,49.268413440004224,53580.90917184001
2023-04-03,03:43:04.000,93,11078588,13045,0,1680493383,13116.680398839999,49.261364310004865,53580.867249120005
2023-04-03,03:43:05.000,93,11078622,12805,0,1680493384,13116.687135149994,49.2895608300023,53580.86026200001
2023-04-03,03:43:06.000,93,11078557,12805,0,1680493385,13116.613035739989,49.31775734999974,53580.818339280006
2023-04-03,03:43:07.000,93,11078600,12965,0,1680493386,13116.559145259998,49.31070822000038,53580.72750672
2023-04-03,03:43:08.000,93,11078576,13005,0,1680493387,13116.565881569994,49.31775734999974,53580.69257112001
2023-04-03,03:43:09.000,93,11078591,12845,0,1680493388,13116.552408949989,49.331855609998456,53580.76244232001
2023-04-03,03:43:10.000,93,11078560,12965,0,1680493389,13116.525463709993,49.36710126000253,53580.73449384
2023-04-03,03:43:11.000,93,11078651,12925,0,1680493390,13116.532200019989,49.31070822000038,53580.71353248
2023-04-03,03:43:12.000,93,11078620,12965,0,1680493391,13116.491782159988,49.338904739997815,53580.650648400006
2023-04-03,03:43:13.000,93,11078566,12965,0,1680493392,13116.545672639993,49.331855609998456,53580.66462264
2023-04-03,03:43:14.000,93,11078675,12965,0,1680493393,13116.532200019989,49.34595387000445,53580.62269992001
2023-04-03,03:43:15.000,93,11078618,12645,0,1680493394,13116.579354189998,49.34595387000445,53580.62269992001
2023-04-03,03:43:16.000,93,11078633,12925,0,1680493395,13116.471573229988,49.35300300000381,53580.601738560006
2023-04-03,03:43:17.000,93,11078636,12925,0,1680493396,13116.498518469998,49.3248064799991,53580.510906
2023-04-03,03:43:18.000,93,11078576,12965,0,1680493397,13116.511991089988,49.381199520001246,53580.56680296
2023-04-03,03:43:19.000,93,11078650,12765,0,1680493398,13116.626508359994,49.3248064799991,53580.55981584
2023-04-03,03:43:20.000,93,11078612,12765,0,1680493399,13116.613035739989,49.36710126000253,53580.5458416
2023-04-03,03:43:21.000,93,11078580,12885,0,1680493400,13116.599563119998,49.34595387000445,53580.601738560006
2023-04-03,03:43:22.000,93,11078656,12805,0,1680493401,13116.592826809989,49.388248650000605,53580.51789312
2023-04-03,03:43:23.000,93,11078585,12845,0,1680493402,13116.619772049999,49.37415039000189,53580.46898328
2023-04-03,03:43:24.000,93,11078629,12725,0,1680493403,13116.660189909999,49.41644516999804,53580.461996160004
2023-04-03,03:43:25.000,93,11078562,12965,0,1680493404,13116.69387145999,49.40234690999932,53580.46898328
2023-04-03,03:43:26.000,93,11078593,12965,0,1680493405,13116.633244669989,49.42349430000468,53580.42007344
2023-04-03,03:43:27.000,93,11078595,12725,0,1680493406,13116.707344079994,49.41644516999804,53580.40609920001
2023-04-03,03:43:28.000,93,11078607,12685,0,1680493407,13116.741025629999,49.395297779999964,53580.4410348
2023-04-03,03:43:29.000,93,11078636,12805,0,1680493408,13116.747761939994,49.437592560003395,53580.39911208
2023-04-03,03:43:30.000,93,11078599,12725,0,1680493409,13116.727553009994,49.47283821000019,53580.364176480005
2023-04-03,03:43:31.000,93,11078611,13205,0,1680493410,13116.78144349,49.45169082000211,53580.38513784001
2023-04-03,03:43:32.000,93,11078609,12725,0,1680493411,13116.741025629999,49.49398559999827,53580.3711636
2023-04-03,03:43:33.000,93,11078603,12765,0,1680493412,13116.75449824999,49.5010347300049,53580.30827952001
2023-04-03,03:43:34.000,93,11078599,13125,0,1680493413,13116.83533396999,49.47988733999955,53580.38513784001
2023-04-03,03:43:35.000,93,11078621,13005,0,1680493414,13116.85554289999,49.47988733999955,53580.3711636
2023-04-03,03:43:36.000,93,11078593,13005,0,1680493415,13116.83533396999,49.5362803800017,53580.35020224
2023-04-03,03:43:37.000,93,11078662,12925,0,1680493416,13116.83533396999,49.54332951000106,53580.28033104
2023-04-03,03:43:38.000,93,11078630,12925,0,1680493417,13116.828597659995,49.58562429000449,53580.33622800001
2023-04-03,03:43:39.000,93,11078624,12605,0,1680493418,13116.82186135,49.571526029998495,53580.34321512
2023-04-03,03:43:40.000,93,11078621,12885,0,1680493419,13116.848806589995,49.613820810001926,53580.33622800001
2023-04-03,03:43:41.000,93,11078607,13005,0,1680493420,13116.88248814,49.613820810001926,53580.33622800001
2023-04-03,03:43:42.000,93,11078572,12765,0,1680493421,13116.82186135,49.627919070000644,53580.245395440004
2023-04-03,03:43:43.000,93,11078621,12925,0,1680493422,13116.90269707,49.64906645999872,53580.25936968001
2023-04-03,03:43:44.000,93,11078620,13045,0,1680493423,13116.85554289999,49.64201732999936,53580.21045984
2023-04-03,03:43:45.000,93,11078626,12925,0,1680493424,13116.909433379995,49.677262980003434,53580.2314212
2023-04-03,03:43:46.000,93,11078644,12685,0,1680493425,13116.889224449995,49.71955775999959,53580.2314212
2023-04-03,03:43:47.000,93,11078604,12845,0,1680493426,13116.889224449995,49.68431211000279,53580.21045984
2023-04-03,03:43:48.000,93,11078597,12765,0,1680493427,13116.84207028,49.71250863000023,53580.16853712001
2023-04-03,03:43:49.000,93,11078597,12885,0,1680493428,13116.84207028,49.72660688999895,53580.126614400004
2023-04-03,03:43:50.000,93,11078605,12685,0,1680493429,13116.82186135,49.804147319999174,53580.147575760006
2023-04-03,03:43:51.000,93,11078604,12885,0,1680493430,13116.91616968999,49.83234384000389,53580.21045984
2023-04-03,03:43:52.000,93,11078586,12965,0,1680493431,13116.91616968999,49.846442100002605,53580.17552424
2023-04-03,03:43:53.000,93,11078560,12845,0,1680493432,13116.91616968999,49.86758949000068,53580.15456288
2023-04-03,03:43:54.000,93,11078596,12965,0,1680493433,13116.94311493,49.87463862000004,53580.15456288
2023-04-03,03:43:55.000,93,11078598,12685,0,1680493434,13116.929642309995,49.90988427000411,53580.11962728001
2023-04-03,03:43:56.000,93,11078638,12725,0,1680493435,13116.90269707,49.94512992000091,53580.11264016
2023-04-03,03:43:57.000,93,11078604,12765,0,1680493436,13116.909433379995,49.95922817999963,53580.00084624001
2023-04-03,03:43:58.000,93,11078626,12925,0,1680493437,13116.93637861999,50.029719480000495,53580.02180760001
2023-04-03,03:43:59.000,93,11078604,12845,0,1680493438,13116.970060169995,50.05086686999857,53580.11962728001
2023-04-03,03:44:00.000,93,11078607,12845,0,1680493439,13117.00374172,50.064965130004566,53580.0567432
2023-04-03,03:44:01.000,93,11078590,13005,0,1680493440,13117.010478029995,50.072014260003925,53580.04276896
2023-04-03,03:44:02.000,93,11078633,12845,0,1680493441,13116.949851239995,50.064965130004566,53580.028794720005
2023-04-03,03:44:03.000,93,11078587,12925,0,1680493442,13117.01721433999,50.086112520002644,53579.99385912
2023-04-03,03:44:04.000,93,11078621,12925,0,1680493443,13116.98353279,50.10725991000072,53580.00783336
2023-04-03,03:44:05.000,93,11078653,12965,0,1680493444,13117.04415958,50.14955469000415,53579.93796216
2023-04-03,03:44:06.000,93,11078578,12765,0,1680493445,13116.99700540999,50.13545642999816,53579.9170008
2023-04-03,03:44:07.000,93,11078643,12885,0,1680493446,13117.00374172,50.17775121000159,53579.9170008
2023-04-03,03:44:08.000,93,11078568,13085,0,1680493447,13117.131731609996,50.18480034000095,53579.986872
2023-04-03,03:44:09.000,93,11078594,12885,0,1680493448,13117.16541316,50.17775121000159,53580.01482048
2023-04-03,03:44:10.000,93,11078631,12925,0,1680493449,13117.08457744,50.18480034000095,53579.97289776001
2023-04-03,03:44:11.000,93,11078595,12845,0,1680493450,13117.091313749996,50.22004598999774,53579.93796216
2023-04-03,03:44:12.000,93,11078638,13005,0,1680493451,13117.03742326999,50.22709512000438,53579.86809096
2023-04-03,03:44:13.000,93,11078634,13085,0,1680493452,13117.071104819996,50.262340770001174,53579.86809096
2023-04-03,03:44:14.000,93,11078593,12805,0,1680493453,13117.111522679996,50.28348815999925,53579.90302656001
2023-04-03,03:44:15.000,93,11078648,12885,0,1680493454,13117.138467919991,50.27643902999989,53579.9170008
2023-04-03,03:44:16.000,93,11078575,12845,0,1680493455,13117.14520423,50.29758641999797,53579.88905232
2023-04-03,03:44:17.000,93,11078612,12925,0,1680493456,13117.1249953,50.304635550004605,53579.87507808
2023-04-03,03:44:18.000,93,11078637,12925,0,1680493457,13117.050895889995,50.28348815999925,53579.81918112
2023-04-03,03:44:19.000,93,11078563,12565,0,1680493458,13117.06436851,50.31873381000332,53579.81918112
2023-04-03,03:44:20.000,93,11078684,12925,0,1680493459,13117.02395065,50.32578294000268,53579.763284160006
2023-04-03,03:44:21.000,93,11078599,12965,0,1680493460,13117.11825898999,50.29758641999797,53579.77027128
2023-04-03,03:44:22.000,93,11078621,12965,0,1680493461,13117.07784112999,50.32578294000268,53579.79821976
2023-04-03,03:44:23.000,93,11078660,12845,0,1680493462,13117.1249953,50.27643902999989,53579.78424552001
2023-04-03,03:44:24.000,93,11078601,13005,0,1680493463,13117.091313749996,50.28348815999925,53579.80520688001
2023-04-03,03:44:25.000,93,11078619,12845,0,1680493464,13117.11825898999,50.304635550004605,53579.742322800004
2023-04-03,03:44:26.000,93,11078613,12845,0,1680493465,13117.10478637,50.27643902999989,53579.79821976
2023-04-03,03:44:27.000,93,11078581,12765,0,1680493466,13117.091313749996,50.311684680003964,53579.7073872
2023-04-03,03:44:28.000,93,11078613,12965,0,1680493467,13117.091313749996,50.31873381000332,53579.71437432001
2023-04-03,03:44:29.000,93,11078636,13205,0,1680493468,13117.030686959995,50.27643902999989,53579.68642584001
2023-04-03,03:44:30.000,93,11078637,12965,0,1680493469,13117.04415958,50.304635550004605,53579.763284160006
2023-04-03,03:44:31.000,93,11078594,12765,0,1680493470,13117.02395065,50.32578294000268,53579.67943872
2023-04-03,03:44:32.000,93,11078601,13085,0,1680493471,13117.010478029995,50.28348815999925,53579.6724516
2023-04-03,03:44:33.000,93,11078614,12845,0,1680493472,13117.050895889995,50.255291640001815,53579.74930992
2023-04-03,03:44:34.000,93,11078598,13005,0,1680493473,13117.010478029995,50.255291640001815,53579.66546448001
2023-04-03,03:44:35.000,93,11078619,12885,0,1680493474,13116.990269099995,50.311684680003964,53579.61655464001
2023-04-03,03:44:36.000,93,11078619,12765,0,1680493475,13116.929642309995,50.311684680003964,53579.61655464001
2023-04-03,03:44:37.000,93,11078592,13005,0,1680493476,13116.929642309995,50.304635550004605,53579.595593280006
2023-04-03,03:44:38.000,93,11078602,13005,0,1680493477,13116.96332386,50.32578294000268,53579.63052888
2023-04-03,03:44:39.000,93,11078622,12765,0,1680493478,13116.95658754999,50.31873381000332,53579.644503120006
2023-04-03,03:44:40.000,93,11078604,12805,0,1680493479,13116.96332386,50.31873381000332,53579.644503120006
2023-04-03,03:44:41.000,93,11078609,13005,0,1680493480,13116.96332386,50.32578294000268,53579.63052888
2023-04-03,03:44:42.000,93,11078648,13085,0,1680493481,13116.86227921,50.3398812000014,53579.58161904
2023-04-03,03:44:43.000,93,11078585,12965,0,1680493482,13116.82186135,50.38217598000483,53579.58161904
2023-04-03,03:44:44.000,93,11078608,12965,0,1680493483,13116.81512503999,50.375126849998196,53579.58161904
2023-04-03,03:44:45.000,93,11078640,12845,0,1680493484,13116.75449824999,50.36807771999884,53579.476812240006
2023-04-03,03:44:46.000,93,11078572,12645,0,1680493485,13116.707344079994,50.36102858999948,53579.51174784
2023-04-03,03:44:47.000,93,11078605,12805,0,1680493486,13116.700607769999,50.36102858999948,53579.525722080005
2023-04-03,03:44:48.000,93,11078597,13205,0,1680493487,13116.727553009994,50.39627424000355,53579.56764480001
2023-04-03,03:44:49.000,93,11078562,12765,0,1680493488,13116.673662529989,50.36102858999948,53579.56065768
2023-04-03,03:44:50.000,93,11078632,12925,0,1680493489,13116.606299429994,50.36102858999948,53579.51174784
2023-04-03,03:44:51.000,93,11078561,12965,0,1680493490,13116.586090499994,50.41742163000163,53579.455850880004
2023-04-03,03:44:52.000,93,11078623,12845,0,1680493491,13116.471573229988,50.40332337000291,53579.358031200005
2023-04-03,03:44:53.000,93,11078649,12965,0,1680493492,13116.437891679998,50.41037250000227,53579.41392816
2023-04-03,03:44:54.000,93,11078610,12925,0,1680493493,13116.431155369988,50.38217598000483,53579.43488952
2023-04-03,03:44:55.000,93,11078580,12965,0,1680493494,13116.511991089988,50.38217598000483,53579.50476072
2023-04-03,03:44:56.000,93,11078597,13085,0,1680493495,13116.518727399998,50.3398812000014,53579.49777360001
2023-04-03,03:44:57.000,93,11078614,13045,0,1680493496,13116.491782159988,50.36102858999948,53579.427902400006
2023-04-03,03:44:58.000,93,11078601,13005,0,1680493497,13116.410946440003,50.38217598000483,53579.36501832
2023-04-03,03:44:59.000,93,11078623,13085,0,1680493498,13116.424419059993,50.34693033000076,53579.35104408001
2023-04-03,03:45:00.000,93,11078576,12845,0,1680493499,13116.458100609998,50.3398812000014,53579.37899256001
2023-04-03,03:45:01.000,93,11078620,12885,0,1680493500,13116.437891679998,50.33283207000204,53579.38597968
2023-04-03,03:45:02.000,93,11078606,12805,0,1680493501,13116.431155369988,50.32578294000268,53579.31610848
2023-04-03,03:45:03.000,93,11078620,12845,0,1680493502,13116.410946440003,50.31873381000332,53579.33008272001
2023-04-03,03:45:04.000,93,11078604,12965,0,1680493503,13116.471573229988,50.38217598000483,53579.427902400006
2023-04-03,03:45:05.000,93,11078578,12725,0,1680493504,13116.478309539998,50.36807771999884,53579.41392816
2023-04-03,03:45:06.000,93,11078654,12885,0,1680493505,13116.491782159988,50.38922511000419,53579.3929668
2023-04-03,03:45:07.000,93,11078639,12685,0,1680493506,13116.417682749998,50.38217598000483,53579.34405696
2023-04-03,03:45:08.000,93,11078599,13125,0,1680493507,13116.410946440003,50.39627424000355,53579.30213424001
2023-04-03,03:45:09.000,93,11078572,13005,0,1680493508,13116.444627989993,50.41037250000227,53579.34405696
2023-04-03,03:45:10.000,93,11078608,12965,0,1680493509,13116.397473819998,50.438569019999704,53579.36501832
2023-04-03,03:45:11.000,93,11078622,12885,0,1680493510,13116.397473819998,50.487912930002494,53579.33008272001
2023-04-03,03:45:12.000,93,11078575,13005,0,1680493511,13116.397473819998,50.487912930002494,53579.29514712
2023-04-03,03:45:13.000,93,11078620,13005,0,1680493512,13116.444627989993,50.49496206000185,53579.358031200005
2023-04-03,03:45:14.000,93,11078604,12605,0,1680493513,13116.350319650002,50.487912930002494,53579.28117288001
2023-04-03,03:45:15.000,93,11078584,12685,0,1680493514,13116.343583339993,50.52315857999929,53579.28117288001
2023-04-03,03:45:16.000,93,11078595,13125,0,1680493515,13116.363792269993,50.55840423000336,53579.27418576
2023-04-03,03:45:17.000,93,11078646,12965,0,1680493516,13116.377264889998,50.59364988000016,53579.288160000004
2023-04-03,03:45:18.000,93,11078542,13245,0,1680493517,13116.330110720002,50.62184640000487,53579.26719864
2023-04-03,03:45:19.000,93,11078611,12765,0,1680493518,13116.370528580002,50.62889553000423,53579.30213424001
2023-04-03,03:45:20.000,93,11078621,12805,0,1680493519,13116.370528580002,50.657092050001665,53579.309121360006
2023-04-03,03:45:21.000,93,11078632,12605,0,1680493520,13116.336847029997,50.67823943999974,53579.28117288001
2023-04-03,03:45:22.000,93,11078612,12765,0,1680493521,13116.316638099997,50.69233769999846,53579.2182888
2023-04-03,03:45:23.000,93,11078626,12925,0,1680493522,13116.330110720002,50.706435960004455,53579.23226304001
2023-04-03,03:45:24.000,93,11078633,13045,0,1680493523,13116.296429169997,50.74873074000061,53579.260211520006
2023-04-03,03:45:25.000,93,11078605,13045,0,1680493524,13116.330110720002,50.76987812999869,53579.260211520006
2023-04-03,03:45:26.000,93,11078591,12925,0,1680493525,13116.289692860002,50.78397639000468,53579.190340320005
2023-04-03,03:45:27.000,93,11078570,12645,0,1680493526,13116.282956549992,50.847418559998914,53579.23226304001
2023-04-03,03:45:28.000,93,11078619,12805,0,1680493527,13116.357055959998,50.81922204000148,53579.26719864
2023-04-03,03:45:29.000,93,11078635,13285,0,1680493528,13116.417682749998,50.840369429999555,53579.33008272001
2023-04-03,03:45:30.000,93,11078595,12885,0,1680493529,13116.397473819998,50.833320300000196,53579.288160000004
2023-04-03,03:45:31.000,93,11078601,12845,0,1680493530,13116.397473819998,50.847418559998914,53579.21130168001
2023-04-03,03:45:32.000,93,11078632,12965,0,1680493531,13116.343583339993,50.86151682000491,53579.22527592
2023-04-03,03:45:33.000,93,11078598,12925,0,1680493532,13116.410946440003,50.889713340002345,53579.17636608
2023-04-03,03:45:34.000,93,11078583,12885,0,1680493533,13116.471573229988,50.91790985999978,53579.23226304001
2023-04-03,03:45:35.000,93,11078613,13045,0,1680493534,13116.458100609998,50.946106380004494,53579.260211520006
2023-04-03,03:45:36.000,93,11078662,13085,0,1680493535,13116.498518469998,50.96020464000321,53579.28117288001
2023-04-03,03:45:37.000,93,11078623,12725,0,1680493536,13116.545672639993,50.96725377000257,53579.30213424001
2023-04-03,03:45:38.000,93,11078676,12765,0,1680493537,13116.532200019989,50.96020464000321,53579.239250160004
2023-04-03,03:45:39.000,93,11078630,12805,0,1680493538,13116.545672639993,50.97430290000193,53579.288160000004
2023-04-03,03:45:40.000,93,11078634,12765,0,1680493539,13116.565881569994,51.03774507000344,53579.29514712
2023-04-03,03:45:41.000,93,11078621,13125,0,1680493540,13116.559145259998,51.05184333000216,53579.31610848
2023-04-03,03:45:42.000,93,11078653,12845,0,1680493541,13116.538936329998,51.05184333000216,53579.16937896
2023-04-03,03:45:43.000,93,11078612,12805,0,1680493542,13116.485045849993,51.05184333000216,53579.1484176
2023-04-03,03:45:44.000,93,11078628,13045,0,1680493543,13116.565881569994,51.072990720000234,53579.25322440001
2023-04-03,03:45:45.000,93,11078690,12845,0,1680493544,13116.660189909999,51.058892460001516,53579.34405696
2023-04-03,03:45:46.000,93,11078623,12885,0,1680493545,13116.666926219994,51.08708897999895,53579.29514712
2023-04-03,03:45:47.000,93,11078599,12925,0,1680493546,13116.653453599989,51.080039849999594,53579.22527592
2023-04-03,03:45:48.000,93,11078617,13045,0,1680493547,13116.660189909999,51.15758027999982,53579.22527592
2023-04-03,03:45:49.000,93,11078602,12925,0,1680493548,13116.73428931999,51.16462940999918,53579.33008272001
2023-04-03,03:45:50.000,93,11078613,13165,0,1680493549,13116.720816699999,51.22807158000069,53579.29514712
2023-04-03,03:45:51.000,93,11078622,12965,0,1680493550,13116.680398839999,51.249218969998765,53579.288160000004
2023-04-03,03:45:52.000,93,11078610,13085,0,1680493551,13116.741025629999,51.22102245000133,53579.239250160004
2023-04-03,03:45:53.000,93,11078634,12925,0,1680493552,13116.78144349,51.242169839999406,53579.28117288001
2023-04-03,03:45:54.000,93,11078631,13045,0,1680493553,13116.747761939994,51.256268099998124,53579.288160000004
2023-04-03,03:45:55.000,93,11078631,12845,0,1680493554,13116.741025629999,51.291513750002196,53579.28117288001
2023-04-03,03:45:56.000,93,11078590,12885,0,1680493555,13116.673662529989,51.32675939999899,53579.19732744
2023-04-03,03:45:57.000,93,11078650,12845,0,1680493556,13116.673662529989,51.36905418000242,53579.22527592
2023-04-03,03:45:58.000,93,11078644,13165,0,1680493557,13116.727553009994,51.32675939999899,53579.260211520006
2023-04-03,03:45:59.000,93,11078643,13085,0,1680493558,13116.76123456,51.37610331000178,53579.29514712
2023-04-03,03:46:00.000,93,11078637,12765,0,1680493559,13116.700607769999,51.36905418000242,53579.239250160004
2023-04-03,03:46:01.000,93,11078594,12885,0,1680493560,13116.720816699999,51.354955920003704,53579.29514712
2023-04-03,03:46:02.000,93,11078581,12885,0,1680493561,13116.666926219994,51.37610331000178,53579.22527592
2023-04-03,03:46:03.000,93,11078643,12885,0,1680493562,13116.660189909999,51.347906790004345,53579.16937896
2023-04-03,03:46:04.000,93,11078625,12965,0,1680493563,13116.666926219994,51.39725069999986,53579.2182888
2023-04-03,03:46:05.000,93,11078619,12965,0,1680493564,13116.626508359994,51.39725069999986,53579.16239184001
2023-04-03,03:46:06.000,93,11078628,12765,0,1680493565,13116.599563119998,51.3902015700005,53579.1484176
2023-04-03,03:46:07.000,93,11078645,12765,0,1680493566,13116.592826809989,51.39725069999986,53579.1484176
2023-04-03,03:46:08.000,93,11078601,12925,0,1680493567,13116.639980979999,51.34085765999771,53579.16239184001
2023-04-03,03:46:09.000,93,11078626,13125,0,1680493568,13116.646717289994,51.347906790004345,53579.1484176
2023-04-03,03:46:10.000,93,11078633,12645,0,1680493569,13116.619772049999,51.354955920003704,53579.15540472
2023-04-03,03:46:11.000,93,11078625,12885,0,1680493570,13116.606299429994,51.354955920003704,53579.12745624
2023-04-03,03:46:12.000,93,11078647,12965,0,1680493571,13116.559145259998,51.34085765999771,53579.03662368
2023-04-03,03:46:13.000,93,11078641,12925,0,1680493572,13116.552408949989,51.305612010000914,53579.05758504
2023-04-03,03:46:14.000,93,11078615,12845,0,1680493573,13116.606299429994,51.298562880001555,53579.071559280004
2023-04-03,03:46:15.000,93,11078655,12885,0,1680493574,13116.626508359994,51.26331723000476,53579.08553352001
2023-04-03,03:46:16.000,93,11078661,12885,0,1680493575,13116.606299429994,51.26331723000476,53579.08553352001
2023-04-03,03:46:17.000,93,11078618,12725,0,1680493576,13116.592826809989,51.26331723000476,53579.06457216001
2023-04-03,03:46:18.000,93,11078601,12605,0,1680493577,13116.626508359994,51.242169839999406,53579.05758504
2023-04-03,03:46:19.000,93,11078619,12885,0,1680493578,13116.633244669989,51.256268099998124,53578.98771384
2023-04-03,03:46:20.000,93,11078609,12725,0,1680493579,13116.613035739989,51.249218969998765,53579.04361080001
2023-04-03,03:46:21.000,93,11078612,12765,0,1680493580,13116.613035739989,51.256268099998124,53578.938804
2023-04-03,03:46:22.000,93,11078609,12685,0,1680493581,13116.579354189998,51.26331723000476,53578.91784264001
2023-04-03,03:46:23.000,93,11078604,12725,0,1680493582,13116.592826809989,51.27741549000348,53578.93181688
2023-04-03,03:46:24.000,93,11078649,12765,0,1680493583,13116.613035739989,51.31266114000027,53578.91784264001
2023-04-03,03:46:25.000,93,11078659,13125,0,1680493584,13116.592826809989,51.305612010000914,53578.91784264001
2023-04-03,03:46:26.000,93,11078671,12885,0,1680493585,13116.545672639993,51.28446462000284,53578.91085552
2023-04-03,03:46:27.000,93,11078631,12725,0,1680493586,13116.518727399998,51.31266114000027,53578.84797144001
2023-04-03,03:46:28.000,93,11078632,12965,0,1680493587,13116.498518469998,51.34085765999771,53578.785087360004
2023-04-03,03:46:29.000,93,11078621,12765,0,1680493588,13116.565881569994,51.32675939999899,53578.82701008001
2023-04-03,03:46:30.000,93,11078572,12725,0,1680493589,13116.538936329998,51.32675939999899,53578.8339972
2023-04-03,03:46:31.000,93,11078588,12725,0,1680493590,13116.491782159988,51.354955920003704,53578.785087360004
2023-04-03,03:46:32.000,93,11078603,12965,0,1680493591,13116.498518469998,51.33380852999835,53578.82002296
2023-04-03,03:46:33.000,93,11078623,12805,0,1680493592,13116.491782159988,51.36200505000306,53578.806048720005
2023-04-03,03:46:34.000,93,11078634,12765,0,1680493593,13116.485045849993,51.39725069999986,53578.764126
2023-04-03,03:46:35.000,93,11078587,12805,0,1680493594,13116.451364299988,51.39725069999986,53578.74316464
2023-04-03,03:46:36.000,93,11078626,12765,0,1680493595,13116.377264889998,51.41134895999858,53578.687267680005
2023-04-03,03:46:37.000,93,11078585,12925,0,1680493596,13116.377264889998,51.42544722000457,53578.65931920001
2023-04-03,03:46:38.000,93,11078633,12845,0,1680493597,13116.410946440003,51.418398089997936,53578.70124192
2023-04-03,03:46:39.000,93,11078610,12765,0,1680493598,13116.444627989993,51.45364374000201,53578.67329344
2023-04-03,03:46:40.000,93,11078607,13085,0,1680493599,13116.424419059993,51.467742000000726,53578.68028056001
2023-04-03,03:46:41.000,93,11078609,12605,0,1680493600,13116.384001199993,51.517085910003516,53578.638357840005
2023-04-03,03:46:42.000,93,11078649,12765,0,1680493601,13116.323374409993,51.517085910003516,53578.60342224
2023-04-03,03:46:43.000,93,11078631,13205,0,1680493602,13116.323374409993,51.517085910003516,53578.58246088001
2023-04-03,03:46:44.000,93,11078622,12845,0,1680493603,13116.350319650002,51.55233156000031,53578.60342224
2023-04-03,03:46:45.000,93,11078611,13085,0,1680493604,13116.357055959998,51.60872460000246,53578.519576800005
2023-04-03,03:46:46.000,93,11078627,12885,0,1680493605,13116.269483930002,51.6369211199999,53578.51258968001
2023-04-03,03:46:47.000,93,11078617,12685,0,1680493606,13116.269483930002,51.67216677000397,53578.54752528
2023-04-03,03:46:48.000,93,11078649,12725,0,1680493607,13116.316638099997,51.67921590000333,53578.6243836
2023-04-03,03:46:49.000,93,11078592,12925,0,1680493608,13116.316638099997,51.68626503000269,53578.53355104
2023-04-03,03:46:50.000,93,11078635,12965,0,1680493609,13116.242538689992,51.707412420000765,53578.51258968001
2023-04-03,03:46:51.000,93,11078646,12845,0,1680493610,13116.249275000002,51.749707200004195,53578.42874424
2023-04-03,03:46:52.000,93,11078613,13045,0,1680493611,13116.222329759992,51.756756330003554,53578.449705600004
2023-04-03,03:46:53.000,93,11078621,12765,0,1680493612,13116.161702969992,51.79905110999971,53578.33791168
2023-04-03,03:46:54.000,93,11078637,12685,0,1680493613,13116.141494039992,51.82724763000442,53578.32393744001
2023-04-03,03:46:55.000,93,11078641,12965,0,1680493614,13116.195384519997,51.876591539999936,53578.37284728001
2023-04-03,03:46:56.000,93,11078620,12965,0,1680493615,13116.195384519997,51.890689799998654,53578.3798344
2023-04-03,03:46:57.000,93,11078615,13045,0,1680493616,13116.188648210002,51.932984580002085,53578.351885920005
2023-04-03,03:46:58.000,93,11078601,12565,0,1680493617,13116.053922009996,51.95413197000016,53578.21913064
2023-04-03,03:46:59.000,93,11078610,12965,0,1680493618,13116.094339869996,51.97527935999824,53578.24707912001
2023-04-03,03:47:00.000,93,11078632,13005,0,1680493619,13116.094339869996,51.95413197000016,53578.26804048
2023-04-03,03:47:01.000,93,11078629,12925,0,1680493620,13116.040449389991,52.00347588000295,53578.26105336
2023-04-03,03:47:02.000,93,11078604,12885,0,1680493621,13115.959613669991,52.03167240000039,53578.12131096
2023-04-03,03:47:03.000,93,11078607,12845,0,1680493622,13115.919195809991,52.052819789998466,53578.1003496
2023-04-03,03:47:04.000,93,11078610,12965,0,1680493623,13115.973086289996,52.052819789998466,53578.1702208
2023-04-03,03:47:05.000,93,11078603,12805,0,1680493624,13115.919195809991,52.04577065999911,53578.15624656001
2023-04-03,03:47:06.000,93,11078592,12765,0,1680493625,13115.85856901999,52.052819789998466,53578.065414000004
2023-04-03,03:47:07.000,93,11078616,12965,0,1680493626,13115.811414849995,52.03872152999975,53578.10733672001
2023-04-03,03:47:08.000,93,11078624,13005,0,1680493627,13115.730579129995,52.04577065999911,53577.967594320005
2023-04-03,03:47:09.000,93,11078634,12925,0,1680493628,13115.669952339995,52.03167240000039,53577.95362008
2023-04-03,03:47:10.000,93,11078618,12885,0,1680493629,13115.710370199995,52.01757414000167,53577.98156856
2023-04-03,03:47:11.000,93,11078598,12845,0,1680493630,13115.669952339995,52.01757414000167,53577.93265872
2023-04-03,03:47:12.000,93,11078592,12965,0,1680493631,13115.65647971999,51.96118109999952,53577.88374888
2023-04-03,03:47:13.000,93,11078604,12605,0,1680493632,13115.669952339995,51.95413197000016,53577.89073600001
2023-04-03,03:47:14.000,93,11078575,13005,0,1680493633,13115.649743409995,51.91888632000337,53577.90471024
2023-04-03,03:47:15.000,93,11078540,12725,0,1680493634,13115.609325549995,51.925935450002726,53577.82785192
2023-04-03,03:47:16.000,93,11078590,12805,0,1680493635,13115.548698759994,51.89773892999801,53577.799903440005
2023-04-03,03:47:17.000,93,11078602,12765,0,1680493636,13115.508280899994,51.8483950200025,53577.74400648001
2023-04-03,03:47:18.000,93,11078607,13005,0,1680493637,13115.53522613999,51.890689799998654,53577.77894208
2023-04-03,03:47:19.000,93,11078641,12845,0,1680493638,13115.521753519999,51.876591539999936,53577.75798072
2023-04-03,03:47:20.000,93,11078579,12765,0,1680493639,13115.528489829994,51.84134589000314,53577.72304512001
2023-04-03,03:47:21.000,93,11078590,12605,0,1680493640,13115.51501720999,51.85544415000186,53577.730032240004
2023-04-03,03:47:22.000,93,11078560,12765,0,1680493641,13115.427445179994,51.883640669999295,53577.59727696
2023-04-03,03:47:23.000,93,11078573,12885,0,1680493642,13115.407236249994,51.85544415000186,53577.63919968
2023-04-03,03:47:24.000,93,11078614,13245,0,1680493643,13115.380291009998,51.876591539999936,53577.55535424001
2023-04-03,03:47:25.000,93,11078625,12805,0,1680493644,13115.353345769989,51.82019849999779,53577.583302720006
2023-04-03,03:47:26.000,93,11078653,12925,0,1680493645,13115.279246359998,51.84134589000314,53577.50644440001
2023-04-03,03:47:27.000,93,11078602,13005,0,1680493646,13115.279246359998,51.8483950200025,53577.4715088
2023-04-03,03:47:28.000,93,11078639,12805,0,1680493647,13115.333136839989,51.8483950200025,53577.527405759996
2023-04-03,03:47:29.000,93,11078586,12925,0,1680493648,13115.312927909989,51.79905110999971,53577.49945728
2023-04-03,03:47:30.000,93,11078590,13005,0,1680493649,13115.292718979988,51.82724763000442,53577.44356032
2023-04-03,03:47:31.000,93,11078631,12605,0,1680493650,13115.259037429998,51.84134589000314,53577.40862472001
2023-04-03,03:47:32.000,93,11078602,12805,0,1680493651,13115.144520159993,51.8483950200025,53577.2618952
2023-04-03,03:47:33.000,93,11078596,12925,0,1680493652,13115.144520159993,51.8483950200025,53577.28984368001
2023-04-03,03:47:34.000,93,11078582,12805,0,1680493653,13115.198410639998,51.82724763000442,53577.3317664
2023-04-03,03:47:35.000,93,11078581,12925,0,1680493654,13115.205146949993,51.80610023999907,53577.35272776
2023-04-03,03:47:36.000,93,11078617,12885,0,1680493655,13115.184938019993,51.83429676000378,53577.296830800005
2023-04-03,03:47:37.000,93,11078594,13085,0,1680493656,13115.137783849998,51.77790372000163,53577.2618952
2023-04-03,03:47:38.000,93,11078576,12805,0,1680493657,13115.157992779998,51.80610023999907,53577.2618952
2023-04-03,03:47:39.000,93,11078611,13125,0,1680493658,13115.124311229993,51.77085459000227,53577.21997248001
2023-04-03,03:47:40.000,93,11078599,12885,0,1680493659,13115.124311229993,51.82019849999779,53577.20599824
2023-04-03,03:47:41.000,93,11078608,13045,0,1680493660,13115.110838610002,51.80610023999907,53577.17106264001
2023-04-03,03:47:42.000,93,11078629,13005,0,1680493661,13115.056948129997,51.82724763000442,53577.11516568
2023-04-03,03:47:43.000,93,11078596,12725,0,1680493662,13115.090629680002,51.79200198000035,53577.18503688
2023-04-03,03:47:44.000,93,11078632,12965,0,1680493663,13115.137783849998,51.82019849999779,53577.15010128001
2023-04-03,03:47:45.000,93,11078601,12885,0,1680493664,13115.117574919997,51.82724763000442,53577.12215280001
2023-04-03,03:47:46.000,93,11078631,13165,0,1680493665,13115.110838610002,51.81314936999843,53577.129139920005
2023-04-03,03:47:47.000,93,11078625,13125,0,1680493666,13115.030002890002,51.80610023999907,53577.017346
2023-04-03,03:47:48.000,93,11078608,12965,0,1680493667,13115.050211820002,51.77790372000163,53577.010358880005
2023-04-03,03:47:49.000,93,11078604,12965,0,1680493668,13115.097365989997,51.77790372000163,53577.059268720004
2023-04-03,03:47:50.000,93,11078579,13005,0,1680493669,13115.110838610002,51.763805460002914,53577.04529448
2023-04-03,03:47:51.000,93,11078619,12765,0,1680493670,13115.104102299993,51.756756330003554,53576.99638464
2023-04-03,03:47:52.000,93,11078601,12765,0,1680493671,13115.117574919997,51.756756330003554,53576.96843616
2023-04-03,03:47:53.000,93,11078600,12885,0,1680493672,13115.131047540002,51.72855980999884,53577.03132024001
2023-04-03,03:47:54.000,93,11078634,13125,0,1680493673,13115.151256470002,51.742658070004836,53576.97542328
2023-04-03,03:47:55.000,93,11078619,12765,0,1680493674,13115.144520159993,51.693314160002046,53576.98939752
2023-04-03,03:47:56.000,93,11078614,12605,0,1680493675,13115.056948129997,51.67216677000397,53576.87061648
2023-04-03,03:47:57.000,93,11078592,12925,0,1680493676,13115.104102299993,51.651019379998615,53576.88459072001
2023-04-03,03:47:58.000,93,11078616,13125,0,1680493677,13115.124311229993,51.62282286000118,53576.9474748
2023-04-03,03:47:59.000,93,11078631,12765,0,1680493678,13115.184938019993,51.59462634000374,53576.961449040005
2023-04-03,03:48:00.000,93,11078588,12685,0,1680493679,13115.178201709998,51.58052807999775,53576.98241040001
2023-04-03,03:48:01.000,93,11078625,12805,0,1680493680,13115.198410639998,51.54528243000095,53576.912539200006
2023-04-03,03:48:02.000,93,11078592,12965,0,1680493681,13115.077157059997,51.54528243000095,53576.82869376
2023-04-03,03:48:03.000,93,11078623,12925,0,1680493682,13115.157992779998,51.531184170002234,53576.92651344
2023-04-03,03:48:04.000,93,11078622,12805,0,1680493683,13115.151256470002,51.4888893899988,53576.891577840004
2023-04-03,03:48:05.000,93,11078621,12765,0,1680493684,13115.184938019993,51.46069287000137,53576.91952632
2023-04-03,03:48:06.000,93,11078570,12925,0,1680493685,13115.178201709998,51.481840259999444,53576.856642239996
2023-04-03,03:48:07.000,93,11078634,12765,0,1680493686,13115.184938019993,51.41134895999858,53576.856642239996
2023-04-03,03:48:08.000,93,11078568,12965,0,1680493687,13115.232092189988,51.40429982999922,53576.89856496
2023-04-03,03:48:09.000,93,11078595,12725,0,1680493688,13115.272510049988,51.37610331000178,53576.91952632
2023-04-03,03:48:10.000,93,11078598,12885,0,1680493689,13115.252301119988,51.3902015700005,53576.94048768
2023-04-03,03:48:11.000,93,11078606,12885,0,1680493690,13115.326400529993,51.38315244000114,53576.90555208001
2023-04-03,03:48:12.000,93,11078604,12925,0,1680493691,13115.252301119988,51.418398089997936,53576.83568088001
2023-04-03,03:48:13.000,93,11078635,12885,0,1680493692,13115.279246359998,51.39725069999986,53576.84965512
2023-04-03,03:48:14.000,93,11078571,12965,0,1680493693,13115.333136839989,51.40429982999922,53576.90555208001
2023-04-03,03:48:15.000,93,11078620,12685,0,1680493694,13115.380291009998,51.38315244000114,53576.891577840004
2023-04-03,03:48:16.000,93,11078600,12925,0,1680493695,13115.366818389994,51.43249635000393,53576.88459072001
2023-04-03,03:48:17.000,93,11078624,12605,0,1680493696,13115.413972559989,51.43249635000393,53576.8776036
2023-04-03,03:48:18.000,93,11078633,12805,0,1680493697,13115.413972559989,51.42544722000457,53576.9474748
2023-04-03,03:48:19.000,93,11078603,13045,0,1680493698,13115.373554699989,51.43954548000329,53576.891577840004
2023-04-03,03:48:20.000,93,11078556,12965,0,1680493699,13115.387027319994,51.517085910003516,53576.91952632
2023-04-03,03:48:21.000,93,11078647,13045,0,1680493700,13115.366818389994,51.4888893899988,53576.856642239996
2023-04-03,03:48:22.000,93,11078602,12765,0,1680493701,13115.339873149998,51.524135040002875,53576.86362936001
2023-04-03,03:48:23.000,93,11078597,12885,0,1680493702,13115.326400529993,51.531184170002234,53576.86362936001
2023-04-03,03:48:24.000,93,11078599,13005,0,1680493703,13115.407236249994,51.53823330000159,53576.87061648
2023-04-03,03:48:25.000,93,11078637,12725,0,1680493704,13115.346609459993,51.55938068999967,53576.793758160005
2023-04-03,03:48:26.000,93,11078644,12685,0,1680493705,13115.393763629989,51.54528243000095,53576.87061648
2023-04-03,03:48:27.000,93,11078605,12885,0,1680493706,13115.373554699989,51.55233156000031,53576.80074528
2023-04-03,03:48:28.000,93,11078603,12525,0,1680493707,13115.373554699989,51.531184170002234,53576.82869376
2023-04-03,03:48:29.000,93,11078617,12965,0,1680493708,13115.420708869999,51.56642981999903,53576.83568088001
2023-04-03,03:48:30.000,93,11078608,12725,0,1680493709,13115.380291009998,51.58052807999775,53576.842668000005
2023-04-03,03:48:31.000,93,11078629,13005,0,1680493710,13115.339873149998,51.55938068999967,53576.83568088001
2023-04-03,03:48:32.000,93,11078596,12805,0,1680493711,13115.299455289998,51.55938068999967,53576.77978392
2023-04-03,03:48:33.000,93,11078589,13045,0,1680493712,13115.353345769989,51.54528243000095,53576.793758160005
2023-04-03,03:48:34.000,93,11078624,13085,0,1680493713,13115.346609459993,51.5029876500048,53576.78677104001
2023-04-03,03:48:35.000,93,11078615,12725,0,1680493714,13115.366818389994,51.51003678000416,53576.80074528
2023-04-03,03:48:36.000,93,11078598,12965,0,1680493715,13115.285982669993,51.531184170002234,53576.70991272
2023-04-03,03:48:37.000,93,11078606,12845,0,1680493716,13115.306191599993,51.4888893899988,53576.75183544
2023-04-03,03:48:38.000,93,11078610,13125,0,1680493717,13115.353345769989,51.49593851999816,53576.81471952001
2023-04-03,03:48:39.000,93,11078604,12725,0,1680493718,13115.427445179994,51.46069287000137,53576.793758160005
2023-04-03,03:48:40.000,93,11078596,12845,0,1680493719,13115.413972559989,51.44659461000265,53576.86362936001
2023-04-03,03:48:41.000,93,11078591,12925,0,1680493720,13115.461126729999,51.45364374000201,53576.82170664
2023-04-03,03:48:42.000,93,11078604,13205,0,1680493721,13115.420708869999,51.40429982999922,53576.75183544
2023-04-03,03:48:43.000,93,11078641,12965,0,1680493722,13115.467863039994,51.3902015700005,53576.75183544
2023-04-03,03:48:44.000,93,11078588,12725,0,1680493723,13115.53522613999,51.36905418000242,53576.80074528
2023-04-03,03:48:45.000,93,11078612,12805,0,1680493724,13115.57564399999,51.31971026999963,53576.82869376
2023-04-03,03:48:46.000,93,11078613,12885,0,1680493725,13115.568907689994,51.31266114000027,53576.73087408
2023-04-03,03:48:47.000,93,11078616,12805,0,1680493726,13115.649743409995,51.27036636000412,53576.75882256
2023-04-03,03:48:48.000,93,11078587,12805,0,1680493727,13115.710370199995,51.23512071000005,53576.88459072001
2023-04-03,03:48:49.000,93,11078615,12925,0,1680493728,13115.770996989995,51.249218969998765,53576.83568088001
2023-04-03,03:48:50.000,93,11078630,13125,0,1680493729,13115.811414849995,51.22102245000133,53576.82170664
2023-04-03,03:48:51.000,93,11078616,12765,0,1680493730,13115.79794222999,51.22102245000133,53576.842668000005
2023-04-03,03:48:52.000,93,11078577,12805,0,1680493731,13115.79794222999,51.1434820200011,53576.83568088001
2023-04-03,03:48:53.000,93,11078608,12925,0,1680493732,13115.8450964,51.1787276699979,53576.8077324
2023-04-03,03:48:54.000,93,11078616,13045,0,1680493733,13115.92593212,51.16462940999918,53576.90555208001
2023-04-03,03:48:55.000,93,11078625,13005,0,1680493734,13115.939404739991,51.15758027999982,53576.91952632
2023-04-03,03:48:56.000,93,11078604,13085,0,1680493735,13115.952877359996,51.1434820200011,53576.93350056001
2023-04-03,03:48:57.000,93,11078603,12765,0,1680493736,13115.993295219996,51.15053115000046,53576.8776036
2023-04-03,03:48:58.000,93,11078617,12965,0,1680493737,13116.000031529991,51.1434820200011,53576.94048768
2023-04-03,03:48:59.000,93,11078586,12765,0,1680493738,13116.033713079996,51.1434820200011,53576.961449040005
2023-04-03,03:49:00.000,93,11078584,12845,0,1680493739,13116.060658319991,51.15758027999982,53576.97542328
2023-04-03,03:49:01.000,93,11078607,12685,0,1680493740,13116.087603560001,51.17167853999854,53576.912539200006
2023-04-03,03:49:02.000,93,11078621,13045,0,1680493741,13116.040449389991,51.15758027999982,53576.90555208001
2023-04-03,03:49:03.000,93,11078610,12925,0,1680493742,13116.101076179992,51.19987506000325,53577.017346
2023-04-03,03:49:04.000,93,11078659,12805,0,1680493743,13116.154966659997,51.17167853999854,53577.059268720004
2023-04-03,03:49:05.000,93,11078600,12765,0,1680493744,13116.114548799997,51.21397332000197,53577.00337176001
2023-04-03,03:49:06.000,93,11078591,13005,0,1680493745,13116.128021420001,51.19282593000389,53577.010358880005
2023-04-03,03:49:07.000,93,11078615,12645,0,1680493746,13116.080867249992,51.26331723000476,53577.00337176001
2023-04-03,03:49:08.000,93,11078618,12845,0,1680493747,13116.114548799997,51.242169839999406,53577.024333119996
2023-04-03,03:49:09.000,93,11078605,12925,0,1680493748,13116.168439280002,51.20692419000261,53577.03830736
2023-04-03,03:49:10.000,93,11078638,12685,0,1680493749,13116.141494039992,51.242169839999406,53577.07324296001
2023-04-03,03:49:11.000,93,11078600,13045,0,1680493750,13116.175175589997,51.27036636000412,53577.12215280001
2023-04-03,03:49:12.000,93,11078662,12765,0,1680493751,13116.208857140002,51.27741549000348,53577.129139920005
2023-04-03,03:49:13.000,93,11078612,12925,0,1680493752,13116.121285109992,51.27036636000412,53577.05228160001
2023-04-03,03:49:14.000,93,11078601,13125,0,1680493753,13116.235802379997,51.28446462000284,53577.13612704
2023-04-03,03:49:15.000,93,11078596,12765,0,1680493754,13116.202120829992,51.28446462000284,53577.059268720004
2023-04-03,03:49:16.000,93,11078576,12965,0,1680493755,13116.262747619992,51.27036636000412,53577.0872172
2023-04-03,03:49:17.000,93,11078596,12845,0,1680493756,13116.235802379997,51.27036636000412,53577.04529448
2023-04-03,03:49:18.000,93,11078639,13045,0,1680493757,13116.242538689992,51.291513750002196,53577.11516568
2023-04-03,03:49:19.000,93,11078576,13005,0,1680493758,13116.303165479992,51.27741549000348,53577.13612704
2023-04-03,03:49:20.000,93,11078589,12925,0,1680493759,13116.343583339993,51.256268099998124,53577.18503688
2023-04-03,03:49:21.000,93,11078585,12965,0,1680493760,13116.336847029997,51.256268099998124,53577.1570884
2023-04-03,03:49:22.000,93,11078629,12805,0,1680493761,13116.303165479992,51.27741549000348,53577.03830736
2023-04-03,03:49:23.000,93,11078612,12965,0,1680493762,13116.357055959998,51.22807158000069,53577.129139920005
2023-04-03,03:49:24.000,93,11078619,13125,0,1680493763,13116.336847029997,51.22102245000133,53577.17106264001
2023-04-03,03:49:25.000,93,11078618,12805,0,1680493764,13116.397473819998,51.19282593000389,53577.178049760005
2023-04-03,03:49:26.000,93,11078594,12605,0,1680493765,13116.437891679998,51.17167853999854,53577.23394672
2023-04-03,03:49:27.000,93,11078598,12965,0,1680493766,13116.397473819998,51.19282593000389,53577.24093384001
2023-04-03,03:49:28.000,93,11078611,12845,0,1680493767,13116.397473819998,51.16462940999918,53577.192023999996
2023-04-03,03:49:29.000,93,11078604,12685,0,1680493768,13116.357055959998,51.1787276699979,53577.226959600004
2023-04-03,03:49:30.000,93,11078635,13005,0,1680493769,13116.336847029997,51.13643289000174,53577.226959600004
2023-04-03,03:49:31.000,93,11078612,12965,0,1680493770,13116.316638099997,51.15053115000046,53577.247920960006
2023-04-03,03:49:32.000,93,11078604,12685,0,1680493771,13116.276220239997,51.122334630003024,53577.23394672
2023-04-03,03:49:33.000,93,11078630,12765,0,1680493772,13116.303165479992,51.1434820200011,53577.25490808
2023-04-03,03:49:34.000,93,11078610,12885,0,1680493773,13116.343583339993,51.08708897999895,53577.296830800005
2023-04-03,03:49:35.000,93,11078613,12885,0,1680493774,13116.309901790002,51.080039849999594,53577.32477928
2023-04-03,03:49:36.000,93,11078567,12725,0,1680493775,13116.303165479992,51.08708897999895,53577.3317664
2023-04-03,03:49:37.000,93,11078576,12605,0,1680493776,13116.282956549992,51.080039849999594,53577.30381792
2023-04-03,03:49:38.000,93,11078651,12885,0,1680493777,13116.276220239997,51.080039849999594,53577.32477928
2023-04-03,03:49:39.000,93,11078609,12885,0,1680493778,13116.282956549992,51.09413810999831,53577.3317664
2023-04-03,03:49:40.000,93,11078638,12725,0,1680493779,13116.235802379997,51.108236370004306,53577.31080504
2023-04-03,03:49:41.000,93,11078625,12645,0,1680493780,13116.222329759992,51.108236370004306,53577.31779216001
2023-04-03,03:49:42.000,93,11078628,12965,0,1680493781,13116.188648210002,51.15758027999982,53577.21298536
2023-04-03,03:49:43.000,93,11078604,12805,0,1680493782,13116.188648210002,51.15758027999982,53577.247920960006
2023-04-03,03:49:44.000,93,11078634,13005,0,1680493783,13116.282956549992,51.13643289000174,53577.3317664
2023-04-03,03:49:45.000,93,11078627,12605,0,1680493784,13116.269483930002,51.16462940999918,53577.3317664
2023-04-03,03:49:46.000,93,11078596,12885,0,1680493785,13116.289692860002,51.1434820200011,53577.27586944
2023-04-03,03:49:47.000,93,11078644,12965,0,1680493786,13116.235802379997,51.19987506000325,53577.247920960006
2023-04-03,03:49:48.000,93,11078611,12645,0,1680493787,13116.262747619992,51.20692419000261,53577.28285656
2023-04-03,03:49:49.000,93,11078626,12805,0,1680493788,13116.303165479992,51.18577680000453,53577.30381792
2023-04-03,03:49:50.000,93,11078631,13005,0,1680493789,13116.296429169997,51.20692419000261,53577.37368912
2023-04-03,03:49:51.000,93,11078643,12845,0,1680493790,13116.282956549992,51.21397332000197,53577.31779216001
2023-04-03,03:49:52.000,93,11078609,12925,0,1680493791,13116.323374409993,51.23512071000005,53577.296830800005
2023-04-03,03:49:53.000,93,11078641,12605,0,1680493792,13116.350319650002,51.19282593000389,53577.38067624
2023-04-03,03:49:54.000,93,11078599,12925,0,1680493793,13116.350319650002,51.21397332000197,53577.38067624
2023-04-03,03:49:55.000,93,11078645,12805,0,1680493794,13116.343583339993,51.249218969998765,53577.33875352001
2023-04-03,03:49:56.000,93,11078604,13125,0,1680493795,13116.276220239997,51.27741549000348,53577.30381792
2023-04-03,03:49:57.000,93,11078621,12605,0,1680493796,13116.269483930002,51.291513750002196,53577.25490808
2023-04-03,03:49:58.000,93,11078575,12845,0,1680493797,13116.309901790002,51.291513750002196,53577.359714879996
2023-04-03,03:49:59.000,93,11078573,12885,0,1680493798,13116.363792269993,51.256268099998124,53577.36670200001
2023-04-03,03:50:00.000,93,11078585,12965,0,1680493799,13116.363792269993,51.249218969998765,53577.40862472001
2023-04-03,03:50:01.000,93,11078596,13005,0,1680493800,13116.357055959998,51.291513750002196,53577.38766336001
2023-04-03,03:50:02.000,93,11078606,12965,0,1680493801,13116.303165479992,51.28446462000284,53577.30381792
2023-04-03,03:50:03.000,93,11078624,12885,0,1680493802,13116.296429169997,51.28446462000284,53577.37368912
2023-04-03,03:50:04.000,93,11078619,12765,0,1680493803,13116.262747619992,51.298562880001555,53577.35272776
2023-04-03,03:50:05.000,93,11078592,12805,0,1680493804,13116.235802379997,51.291513750002196,53577.38766336001
2023-04-03,03:50:06.000,93,11078626,12805,0,1680493805,13116.195384519997,51.27741549000348,53577.3317664
2023-04-03,03:50:07.000,93,11078615,13045,0,1680493806,13116.175175589997,51.291513750002196,53577.36670200001
2023-04-03,03:50:08.000,93,11078584,12925,0,1680493807,13116.215593449997,51.27036636000412,53577.464521680005
2023-04-03,03:50:09.000,93,11078611,12965,0,1680493808,13116.242538689992,51.291513750002196,53577.40862472001
2023-04-03,03:50:10.000,93,11078571,12605,0,1680493809,13116.188648210002,51.27741549000348,53577.38067624
2023-04-03,03:50:11.000,93,11078618,13005,0,1680493810,13116.134757729997,51.291513750002196,53577.38067624
2023-04-03,03:50:12.000,93,11078585,12965,0,1680493811,13116.087603560001,51.31266114000027,53577.36670200001
2023-04-03,03:50:13.000,93,11078613,13165,0,1680493812,13116.087603560001,51.27741549000348,53577.359714879996
2023-04-03,03:50:14.000,93,11078636,12765,0,1680493813,13116.141494039992,51.298562880001555,53577.4016376
2023-04-03,03:50:15.000,93,11078579,12885,0,1680493814,13116.134757729997,51.298562880001555,53577.45753456001
2023-04-03,03:50:16.000,93,11078608,12965,0,1680493815,13116.121285109992,51.27741549000348,53577.42259896
2023-04-03,03:50:17.000,93,11078579,12925,0,1680493816,13116.128021420001,51.31266114000027,53577.38766336001
2023-04-03,03:50:18.000,93,11078618,13045,0,1680493817,13116.094339869996,51.28446462000284,53577.4016376
2023-04-03,03:50:19.000,93,11078626,12765,0,1680493818,13116.121285109992,51.256268099998124,53577.4016376
2023-04-03,03:50:20.000,93,11078617,12805,0,1680493819,13116.101076179992,51.28446462000284,53577.38766336001
2023-04-03,03:50:21.000,93,11078588,12925,0,1680493820,13116.161702969992,51.27741549000348,53577.4016376
2023-04-03,03:50:22.000,93,11078640,12885,0,1680493821,13116.094339869996,51.27036636000412,53577.37368912
2023-04-03,03:50:23.000,93,11078627,12965,0,1680493822,13116.134757729997,51.27741549000348,53577.38067624
2023-04-03,03:50:24.000,93,11078576,12885,0,1680493823,13116.229066070002,51.249218969998765,53577.4016376
2023-04-03,03:50:25.000,93,11078581,12885,0,1680493824,13116.168439280002,51.256268099998124,53577.4016376
2023-04-03,03:50:26.000,93,11078630,13165,0,1680493825,13116.161702969992,51.249218969998765,53577.394650480004
2023-04-03,03:50:27.000,93,11078606,13045,0,1680493826,13116.121285109992,51.27036636000412,53577.35272776
2023-04-03,03:50:28.000,93,11078661,12925,0,1680493827,13116.080867249992,51.298562880001555,53577.359714879996
2023-04-03,03:50:29.000,93,11078618,12965,0,1680493828,13116.121285109992,51.31971026999963,53577.40862472001
2023-04-03,03:50:30.000,93,11078628,12925,0,1680493829,13116.101076179992,51.34085765999771,53577.48548304001
2023-04-03,03:50:31.000,93,11078598,12965,0,1680493830,13116.080867249992,51.347906790004345,53577.40862472001
2023-04-03,03:50:32.000,93,11078630,12885,0,1680493831,13116.121285109992,51.34085765999771,53577.42958608
2023-04-03,03:50:33.000,93,11078631,12965,0,1680493832,13116.074130939996,51.36905418000242,53577.38766336001
2023-04-03,03:50:34.000,93,11078630,12845,0,1680493833,13116.148230350002,51.38315244000114,53577.48548304001
2023-04-03,03:50:35.000,93,11078599,12885,0,1680493834,13116.134757729997,51.37610331000178,53577.42259896
2023-04-03,03:50:36.000,93,11078642,12965,0,1680493835,13116.128021420001,51.43954548000329,53577.42958608
2023-04-03,03:50:37.000,93,11078623,12965,0,1680493836,13116.101076179992,51.43954548000329,53577.42259896
2023-04-03,03:50:38.000,93,11078648,12725,0,1680493837,13116.053922009996,51.44659461000265,53577.37368912
2023-04-03,03:50:39.000,93,11078621,13005,0,1680493838,13116.168439280002,51.467742000000726,53577.50644440001
2023-04-03,03:50:40.000,93,11078608,12845,0,1680493839,13116.208857140002,51.481840259999444,53577.45054744
2023-04-03,03:50:41.000,93,11078616,12965,0,1680493840,13116.215593449997,51.51003678000416,53577.45753456001
2023-04-03,03:50:42.000,93,11078603,12885,0,1680493841,13116.168439280002,51.4888893899988,53577.42259896
2023-04-03,03:50:43.000,93,11078626,12965,0,1680493842,13116.195384519997,51.524135040002875,53577.45054744
2023-04-03,03:50:44.000,93,11078585,12885,0,1680493843,13116.215593449997,51.524135040002875,53577.45753456001
2023-04-03,03:50:45.000,93,11078593,13045,0,1680493844,13116.208857140002,51.517085910003516,53577.47849592
2023-04-03,03:50:46.000,93,11078604,12765,0,1680493845,13116.188648210002,51.53823330000159,53577.49945728
2023-04-03,03:50:47.000,93,11078597,12765,0,1680493846,13116.175175589997,51.531184170002234,53577.513431520005
2023-04-03,03:50:48.000,93,11078601,12765,0,1680493847,13116.242538689992,51.53823330000159,53577.583302720006
2023-04-03,03:50:49.000,93,11078635,12925,0,1680493848,13116.276220239997,51.531184170002234,53577.562341360004
2023-04-03,03:50:50.000,93,11078596,13085,0,1680493849,13116.262747619992,51.54528243000095,53577.56932848
2023-04-03,03:50:51.000,93,11078620,13005,0,1680493850,13116.242538689992,51.55938068999967,53577.55535424001
2023-04-03,03:50:52.000,93,11078626,12685,0,1680493851,13116.229066070002,51.55233156000031,53577.52041864
2023-04-03,03:50:53.000,93,11078602,12885,0,1680493852,13116.222329759992,51.53823330000159,53577.47849592
2023-04-03,03:50:54.000,93,11078616,12805,0,1680493853,13116.229066070002,51.55938068999967,53577.49945728
2023-04-03,03:50:55.000,93,11078605,13085,0,1680493854,13116.242538689992,51.58757721000438,53577.54836712
2023-04-03,03:50:56.000,93,11078581,12965,0,1680493855,13116.262747619992,51.55233156000031,53577.583302720006
2023-04-03,03:50:57.000,93,11078573,12885,0,1680493856,13116.229066070002,51.58757721000438,53577.52041864
2023-04-03,03:50:58.000,93,11078587,13085,0,1680493857,13116.269483930002,51.55938068999967,53577.59028984
2023-04-03,03:50:59.000,93,11078606,13005,0,1680493858,13116.249275000002,51.59462634000374,53577.55535424001
2023-04-03,03:51:00.000,93,11078606,12765,0,1680493859,13116.229066070002,51.60872460000246,53577.513431520005
2023-04-03,03:51:01.000,93,11078603,12885,0,1680493860,13116.222329759992,51.59462634000374,53577.50644440001
2023-04-03,03:51:02.000,93,11078594,12925,0,1680493861,13116.249275000002,51.56642981999903,53577.513431520005
2023-04-03,03:51:03.000,93,11078619,12805,0,1680493862,13116.262747619992,51.54528243000095,53577.583302720006
2023-04-03,03:51:04.000,93,11078615,13165,0,1680493863,13116.215593449997,51.55233156000031,53577.55535424001
2023-04-03,03:51:05.000,93,11078605,13005,0,1680493864,13116.208857140002,51.55233156000031,53577.59028984
2023-04-03,03:51:06.000,93,11078636,12965,0,1680493865,13116.141494039992,51.55938068999967,53577.52041864
2023-04-03,03:51:07.000,93,11078643,12605,0,1680493866,13116.141494039992,51.55938068999967,53577.45054744
2023-04-03,03:51:08.000,93,11078587,12925,0,1680493867,13116.121285109992,51.531184170002234,53577.49247016
2023-04-03,03:51:09.000,93,11078583,13005,0,1680493868,13116.094339869996,51.524135040002875,53577.4715088
2023-04-03,03:51:10.000,93,11078591,12605,0,1680493869,13116.094339869996,51.53823330000159,53577.513431520005
2023-04-03,03:51:11.000,93,11078610,12765,0,1680493870,13116.047185700001,51.531184170002234,53577.4715088
2023-04-03,03:51:12.000,93,11078643,13125,0,1680493871,13116.094339869996,51.4888893899988,53577.50644440001
2023-04-03,03:51:13.000,93,11078592,12925,0,1680493872,13116.128021420001,51.467742000000726,53577.562341360004
2023-04-03,03:51:14.000,93,11078627,12885,0,1680493873,13116.074130939996,51.45364374000201,53577.527405759996
2023-04-03,03:51:15.000,93,11078590,12885,0,1680493874,13116.060658319991,51.474791130000085,53577.513431520005
2023-04-03,03:51:16.000,93,11078572,12525,0,1680493875,13116.040449389991,51.418398089997936,53577.47849592
2023-04-03,03:51:17.000,93,11078588,12805,0,1680493876,13116.047185700001,51.43249635000393,53577.527405759996
2023-04-03,03:51:18.000,93,11078635,12725,0,1680493877,13116.094339869996,51.418398089997936,53577.52041864
2023-04-03,03:51:19.000,93,11078601,12925,0,1680493878,13116.080867249992,51.36905418000242,53577.49247016
2023-04-03,03:51:20.000,93,11078627,12925,0,1680493879,13116.114548799997,51.36200505000306,53577.52041864
2023-04-03,03:51:21.000,93,11078561,12965,0,1680493880,13116.080867249992,51.38315244000114,53577.49247016
2023-04-03,03:51:22.000,93,11078628,13285,0,1680493881,13116.020240459991,51.354955920003704,53577.45753456001
2023-04-03,03:51:23.000,93,11078588,12925,0,1680493882,13116.013504149996,51.37610331000178,53577.42259896
2023-04-03,03:51:24.000,93,11078630,12885,0,1680493883,13116.020240459991,51.34085765999771,53577.513431520005
2023-04-03,03:51:25.000,93,11078606,12965,0,1680493884,13115.96634998,51.31266114000027,53577.45054744
2023-04-03,03:51:26.000,93,11078607,12685,0,1680493885,13115.92593212,51.347906790004345,53577.45753456001
2023-04-03,03:51:27.000,93,11078625,12805,0,1680493886,13115.90572319,51.36905418000242,53577.4715088
2023-04-03,03:51:28.000,93,11078604,13005,0,1680493887,13115.939404739991,51.34085765999771,53577.527405759996
2023-04-03,03:51:29.000,93,11078637,13285,0,1680493888,13115.919195809991,51.347906790004345,53577.513431520005
2023-04-03,03:51:30.000,93,11078609,12685,0,1680493889,13115.912459499996,51.36200505000306,53577.45753456001
2023-04-03,03:51:31.000,93,11078617,13005,0,1680493890,13115.8450964,51.40429982999922,53577.513431520005
2023-04-03,03:51:32.000,93,11078586,12925,0,1680493891,13115.791205919995,51.3902015700005,53577.43657320001
2023-04-03,03:51:33.000,93,11078575,12645,0,1680493892,13115.80467854,51.41134895999858,53577.4715088
2023-04-03,03:51:34.000,93,11078659,12965,0,1680493893,13115.831623779995,51.44659461000265,53577.50644440001
2023-04-03,03:51:35.000,93,11078583,12885,0,1680493894,13115.83836008999,51.46069287000137,53577.57631560001
2023-04-03,03:51:36.000,93,11078635,13045,0,1680493895,13115.77773329999,51.474791130000085,53577.55535424001
2023-04-03,03:51:37.000,93,11078594,13005,0,1680493896,13115.730579129995,51.524135040002875,53577.45753456001
2023-04-03,03:51:38.000,93,11078619,12965,0,1680493897,13115.74405175,51.517085910003516,53577.48548304001
2023-04-03,03:51:39.000,93,11078626,12765,0,1680493898,13115.74405175,51.58052807999775,53577.47849592
2023-04-03,03:51:40.000,93,11078592,12685,0,1680493899,13115.710370199995,51.58052807999775,53577.54138
2023-04-03,03:51:41.000,93,11078626,12765,0,1680493900,13115.72384282,51.57347894999839,53577.527405759996
2023-04-03,03:51:42.000,93,11078652,12645,0,1680493901,13115.68342496,51.62987199000054,53577.49247016
2023-04-03,03:51:43.000,93,11078592,12965,0,1680493902,13115.669952339995,51.62987199000054,53577.49945728
2023-04-03,03:51:44.000,93,11078614,12765,0,1680493903,13115.71710650999,51.643970249999256,53577.527405759996
2023-04-03,03:51:45.000,93,11078661,12885,0,1680493904,13115.750788059995,51.66511764000461,53577.54138
2023-04-03,03:51:46.000,93,11078603,13045,0,1680493905,13115.71710650999,51.68626503000269,53577.49247016
2023-04-03,03:51:47.000,93,11078570,13045,0,1680493906,13115.68342496,51.700363290001405,53577.47849592
2023-04-03,03:51:48.000,93,11078633,12725,0,1680493907,13115.66321603,51.72855980999884,53577.4016376
2023-04-03,03:51:49.000,93,11078632,13205,0,1680493908,13115.690161269995,51.72855980999884,53577.513431520005
2023-04-03,03:51:50.000,93,11078624,12765,0,1680493909,13115.649743409995,51.77790372000163,53577.562341360004
2023-04-03,03:51:51.000,93,11078607,12965,0,1680493910,13115.61606185999,51.79200198000035,53577.53439288001
2023-04-03,03:51:52.000,93,11078622,12925,0,1680493911,13115.58238031,51.80610023999907,53577.54138
2023-04-03,03:51:53.000,93,11078605,12965,0,1680493912,13115.649743409995,51.80610023999907,53577.60426408001
2023-04-03,03:51:54.000,93,11078603,12965,0,1680493913,13115.609325549995,51.86249328000122,53577.54836712
2023-04-03,03:51:55.000,93,11078591,12925,0,1680493914,13115.63627078999,51.84134589000314,53577.52041864
2023-04-03,03:51:56.000,93,11078588,12765,0,1680493915,13115.56217138,51.890689799998654,53577.50644440001
2023-04-03,03:51:57.000,93,11078623,12765,0,1680493916,13115.57564399999,51.890689799998654,53577.54836712
2023-04-03,03:51:58.000,93,11078620,12845,0,1680493917,13115.57564399999,51.932984580002085,53577.55535424001
2023-04-03,03:51:59.000,93,11078613,12885,0,1680493918,13115.609325549995,51.932984580002085,53577.59727696
2023-04-03,03:52:00.000,93,11078579,12605,0,1680493919,13115.609325549995,51.91888632000337,53577.61823832
2023-04-03,03:52:01.000,93,11078601,12765,0,1680493920,13115.589116619994,51.9470828400008,53577.59727696
2023-04-03,03:52:02.000,93,11078670,12965,0,1680493921,13115.51501720999,51.982328490004875,53577.59028984
2023-04-03,03:52:03.000,93,11078578,12965,0,1680493922,13115.54196245,51.97527935999824,53577.632212560005
2023-04-03,03:52:04.000,93,11078624,12885,0,1680493923,13115.56217138,52.052819789998466,53577.59028984
2023-04-03,03:52:05.000,93,11078592,12965,0,1680493924,13115.521753519999,52.07396718000382,53577.60426408001
2023-04-03,03:52:06.000,93,11078624,12965,0,1680493925,13115.49480827999,52.0951145700019,53577.56932848
2023-04-03,03:52:07.000,93,11078620,12725,0,1680493926,13115.568907689994,52.109212830000615,53577.583302720006
2023-04-03,03:52:08.000,93,11078646,12765,0,1680493927,13115.61606185999,52.151507610004046,53577.6461868
2023-04-03,03:52:09.000,93,11078649,12805,0,1680493928,13115.63627078999,52.13036021999869,53577.632212560005
2023-04-03,03:52:10.000,93,11078617,12965,0,1680493929,13115.61606185999,52.20790064999892,53577.59028984
2023-04-03,03:52:11.000,93,11078637,12925,0,1680493930,13115.669952339995,52.20790064999892,53577.61823832
2023-04-03,03:52:12.000,93,11078613,12805,0,1680493931,13115.6430071,52.25724456000171,53577.60426408001
2023-04-03,03:52:13.000,93,11078627,12565,0,1680493932,13115.690161269995,52.26429369000107,53577.56932848
2023-04-03,03:52:14.000,93,11078621,12685,0,1680493933,13115.770996989995,52.31363760000386,53577.6461868
2023-04-03,03:52:15.000,93,11078616,12685,0,1680493934,13115.83836008999,52.292490209998505,53577.66714816
2023-04-03,03:52:16.000,93,11078633,12925,0,1680493935,13115.82488747,52.334784990001936,53577.66714816
2023-04-03,03:52:17.000,93,11078592,12965,0,1680493936,13115.851832709996,52.348883250000654,53577.66714816
2023-04-03,03:52:18.000,93,11078624,12965,0,1680493937,13115.90572319,52.36298150999937,53577.70907088
2023-04-03,03:52:19.000,93,11078648,13045,0,1680493938,13115.94614105,52.4405219399996,53577.695096639996
2023-04-03,03:52:20.000,93,11078611,12885,0,1680493939,13115.932668429996,52.47576759000367,53577.67413528001
2023-04-03,03:52:21.000,93,11078628,12805,0,1680493940,13116.033713079996,52.48281672000303,53577.74400648001
2023-04-03,03:52:22.000,93,11078593,12925,0,1680493941,13116.006767840001,52.511013240000466,53577.65317392001
2023-04-03,03:52:23.000,93,11078612,12765,0,1680493942,13116.020240459991,52.49691498000175,53577.716058
2023-04-03,03:52:24.000,93,11078577,12765,0,1680493943,13116.107812490001,52.47576759000367,53577.79291632001
2023-04-03,03:52:25.000,93,11078615,12885,0,1680493944,13116.128021420001,52.47576759000367,53577.79291632001
2023-04-03,03:52:26.000,93,11078611,12725,0,1680493945,13116.121285109992,52.48281672000303,53577.82086480001
2023-04-03,03:52:27.000,93,11078583,12845,0,1680493946,13116.134757729997,52.48986585000239,53577.716058
2023-04-03,03:52:28.000,93,11078592,12965,0,1680493947,13116.148230350002,52.511013240000466,53577.76496784
2023-04-03,03:52:29.000,93,11078636,12605,0,1680493948,13116.215593449997,52.48281672000303,53577.84182616001
2023-04-03,03:52:30.000,93,11078594,12725,0,1680493949,13116.229066070002,52.48281672000303,53577.897723120004
2023-04-03,03:52:31.000,93,11078613,13005,0,1680493950,13116.188648210002,52.511013240000466,53577.84182616001
2023-04-03,03:52:32.000,93,11078637,12965,0,1680493951,13116.269483930002,52.461669329997676,53577.93265872
2023-04-03,03:52:33.000,93,11078630,12845,0,1680493952,13116.377264889998,52.43347281000024,53578.00252992
2023-04-03,03:52:34.000,93,11078670,12965,0,1680493953,13116.363792269993,52.41937455000152,53577.9256716
2023-04-03,03:52:35.000,93,11078576,12765,0,1680493954,13116.370528580002,52.41937455000152,53577.94663296
2023-04-03,03:52:36.000,93,11078628,13085,0,1680493955,13116.404210129993,52.384128900004725,53577.94663296
2023-04-03,03:52:37.000,93,11078599,13205,0,1680493956,13116.404210129993,52.384128900004725,53577.95362008
2023-04-03,03:52:38.000,93,11078595,13045,0,1680493957,13116.437891679998,52.348883250000654,53578.09336248
2023-04-03,03:52:39.000,93,11078602,12885,0,1680493958,13116.498518469998,52.348883250000654,53578.065414000004
2023-04-03,03:52:40.000,93,11078617,12925,0,1680493959,13116.525463709993,52.32068673000322,53578.09336248
2023-04-03,03:52:41.000,93,11078599,12965,0,1680493960,13116.525463709993,52.285441079999146,53578.04445264
2023-04-03,03:52:42.000,93,11078604,13085,0,1680493961,13116.485045849993,52.27134282000043,53578.05842688001
2023-04-03,03:52:43.000,93,11078647,13125,0,1680493962,13116.525463709993,52.299539339997864,53578.04445264
2023-04-03,03:52:44.000,93,11078602,12845,0,1680493963,13116.532200019989,52.299539339997864,53578.05842688001
2023-04-03,03:52:45.000,93,11078625,12925,0,1680493964,13116.579354189998,52.21494977999828,53578.086375360006
2023-04-03,03:52:46.000,93,11078630,13085,0,1680493965,13116.511991089988,52.24314630000299,53578.07938824001
2023-04-03,03:52:47.000,93,11078595,12965,0,1680493966,13116.592826809989,52.20085151999956,53578.086375360006
2023-04-03,03:52:48.000,93,11078633,12765,0,1680493967,13116.646717289994,52.18675326000084,53578.15624656001
2023-04-03,03:52:49.000,93,11078617,12685,0,1680493968,13116.626508359994,52.165605870002764,53578.16323368
2023-04-03,03:52:50.000,93,11078626,12965,0,1680493969,13116.586090499994,52.17970413000148,53578.21913064
2023-04-03,03:52:51.000,93,11078621,12965,0,1680493970,13116.646717289994,52.14445848000469,53578.17720792001
2023-04-03,03:52:52.000,93,11078637,12965,0,1680493971,13116.579354189998,52.109212830000615,53578.15624656001
2023-04-03,03:52:53.000,93,11078627,12805,0,1680493972,13116.545672639993,52.0951145700019,53578.21913064
2023-04-03,03:52:54.000,93,11078624,13205,0,1680493973,13116.646717289994,52.0951145700019,53578.22611776001
2023-04-03,03:52:55.000,93,11078618,12925,0,1680493974,13116.626508359994,52.109212830000615,53578.22611776001
2023-04-03,03:52:56.000,93,11078607,13045,0,1680493975,13116.565881569994,52.06691805000446,53578.26105336
2023-04-03,03:52:57.000,93,11078586,12765,0,1680493976,13116.572617879989,52.06691805000446,53578.184195040005
2023-04-03,03:52:58.000,93,11078611,12845,0,1680493977,13116.592826809989,52.03872152999975,53578.282014720004
2023-04-03,03:52:59.000,93,11078550,12685,0,1680493978,13116.599563119998,52.03167240000039,53578.26804048
2023-04-03,03:53:00.000,93,11078571,12965,0,1680493979,13116.579354189998,52.01757414000167,53578.27502760001
2023-04-03,03:53:01.000,93,11078632,13125,0,1680493980,13116.511991089988,52.01052501000231,53578.21913064
2023-04-03,03:53:02.000,93,11078616,12845,0,1680493981,13116.511991089988,52.01052501000231,53578.26804048
2023-04-03,03:53:03.000,93,11078644,12965,0,1680493982,13116.599563119998,51.99642675000359,53578.37284728001
2023-04-03,03:53:04.000,93,11078612,12685,0,1680493983,13116.559145259998,52.01052501000231,53578.35887304
2023-04-03,03:53:05.000,93,11078546,13165,0,1680493984,13116.552408949989,51.99642675000359,53578.36586016
2023-04-03,03:53:06.000,93,11078645,13125,0,1680493985,13116.478309539998,51.96823022999888,53578.24707912001
2023-04-03,03:53:07.000,93,11078627,12965,0,1680493986,13116.545672639993,51.96118109999952,53578.29598896001
2023-04-03,03:53:08.000,93,11078614,13045,0,1680493987,13116.525463709993,51.932984580002085,53578.3099632
2023-04-03,03:53:09.000,93,11078602,12885,0,1680493988,13116.532200019989,51.96118109999952,53578.3099632
2023-04-03,03:53:10.000,93,11078553,13085,0,1680493989,13116.538936329998,51.96118109999952,53578.400795760004
2023-04-03,03:53:11.000,93,11078577,13045,0,1680493990,13116.545672639993,51.989377620004234,53578.35887304
2023-04-03,03:53:12.000,93,11078618,12605,0,1680493991,13116.559145259998,51.989377620004234,53578.43573136
2023-04-03,03:53:13.000,93,11078600,13085,0,1680493992,13116.599563119998,52.00347588000295,53578.44271848001
2023-04-03,03:53:14.000,93,11078583,12805,0,1680493993,13116.592826809989,51.97527935999824,53578.45669272
2023-04-03,03:53:15.000,93,11078605,12765,0,1680493994,13116.579354189998,51.99642675000359,53578.400795760004
2023-04-03,03:53:16.000,93,11078585,13285,0,1680493995,13116.572617879989,51.989377620004234,53578.36586016
2023-04-03,03:53:17.000,93,11078609,12925,0,1680493996,13116.579354189998,52.03872152999975,53578.38682152
2023-04-03,03:53:18.000,93,11078621,12805,0,1680493997,13116.613035739989,52.02462327000103,53578.40778288
2023-04-03,03:53:19.000,93,11078627,12805,0,1680493998,13116.639980979999,52.07396718000382,53578.449705600004
2023-04-03,03:53:20.000,93,11078631,12605,0,1680493999,13116.639980979999,52.0951145700019,53578.4846412
2023-04-03,03:53:21.000,93,11078605,12765,0,1680494000,13116.653453599989,52.13740934999805,53578.51258968001
2023-04-03,03:53:22.000,93,11078608,13005,0,1680494001,13116.619772049999,52.151507610004046,53578.3798344
2023-04-03,03:53:23.000,93,11078635,12725,0,1680494002,13116.626508359994,52.17265500000212,53578.44271848001
2023-04-03,03:53:24.000,93,11078603,12765,0,1680494003,13116.613035739989,52.24314630000299,53578.46367984001
2023-04-03,03:53:25.000,93,11078601,13085,0,1680494004,13116.653453599989,52.22199891000491,53578.49861544
2023-04-03,03:53:26.000,93,11078637,12885,0,1680494005,13116.606299429994,52.27839194999979,53578.47765408
2023-04-03,03:53:27.000,93,11078588,13005,0,1680494006,13116.639980979999,52.26429369000107,53578.51258968001
2023-04-03,03:53:28.000,93,11078595,13205,0,1680494007,13116.707344079994,52.27134282000043,53578.65233208
2023-04-03,03:53:29.000,93,11078583,12845,0,1680494008,13116.720816699999,52.31363760000386,53578.61040936001
2023-04-03,03:53:30.000,93,11078604,12885,0,1680494009,13116.666926219994,52.31363760000386,53578.58246088001
2023-04-03,03:53:31.000,93,11078622,12725,0,1680494010,13116.666926219994,52.341834120001295,53578.589448000006
2023-04-03,03:53:32.000,93,11078591,12965,0,1680494011,13116.639980979999,52.32068673000322,53578.60342224
2023-04-03,03:53:33.000,93,11078586,12885,0,1680494012,13116.606299429994,52.341834120001295,53578.63137072001
2023-04-03,03:53:34.000,93,11078639,12965,0,1680494013,13116.639980979999,52.36298150999937,53578.68028056001
2023-04-03,03:53:35.000,93,11078531,13005,0,1680494014,13116.639980979999,52.41937455000152,53578.6942548
2023-04-03,03:53:36.000,93,11078606,12925,0,1680494015,13116.626508359994,52.391178030004085,53578.71521616
2023-04-03,03:53:37.000,93,11078605,12725,0,1680494016,13116.619772049999,52.4052762900028,53578.65931920001
2023-04-03,03:53:38.000,93,11078643,12805,0,1680494017,13116.592826809989,52.46871846000431,53578.70822904001
2023-04-03,03:53:39.000,93,11078598,13085,0,1680494018,13116.586090499994,52.44757106999896,53578.736177520004
2023-04-03,03:53:40.000,93,11078648,12765,0,1680494019,13116.538936329998,52.48281672000303,53578.67329344
2023-04-03,03:53:41.000,93,11078627,13125,0,1680494020,13116.505254779993,52.48281672000303,53578.68028056001
2023-04-03,03:53:42.000,93,11078588,12965,0,1680494021,13116.545672639993,52.54625889000454,53578.687267680005
2023-04-03,03:53:43.000,93,11078623,13005,0,1680494022,13116.545672639993,52.58150454000133,53578.72220328
2023-04-03,03:53:44.000,93,11078620,12925,0,1680494023,13116.579354189998,52.567406280002615,53578.81303584
2023-04-03,03:53:45.000,93,11078622,12685,0,1680494024,13116.606299429994,52.58855367000069,53578.764126
2023-04-03,03:53:46.000,93,11078653,12765,0,1680494025,13116.572617879989,52.59560280000005,53578.785087360004
2023-04-03,03:53:47.000,93,11078613,12965,0,1680494026,13116.485045849993,52.623799320004764,53578.74316464
2023-04-03,03:53:48.000,93,11078613,12805,0,1680494027,13116.538936329998,52.63789758000348,53578.75015176001
2023-04-03,03:53:49.000,93,11078625,12845,0,1680494028,13116.572617879989,52.694290619998355,53578.74316464
2023-04-03,03:53:50.000,93,11078592,12925,0,1680494029,13116.586090499994,52.701339749997715,53578.79207448
2023-04-03,03:53:51.000,93,11078625,12685,0,1680494030,13116.572617879989,52.736585400001786,53578.79207448
2023-04-03,03:53:52.000,93,11078641,12805,0,1680494031,13116.586090499994,52.72953627000243,53578.82002296
2023-04-03,03:53:53.000,93,11078557,12925,0,1680494032,13116.599563119998,52.70838888000435,53578.79207448
2023-04-03,03:53:54.000,93,11078649,12765,0,1680494033,13116.599563119998,52.72953627000243,53578.79906160001
2023-04-03,03:53:55.000,93,11078638,12965,0,1680494034,13116.572617879989,52.750683660000504,53578.77810024001
2023-04-03,03:53:56.000,93,11078585,13005,0,1680494035,13116.532200019989,52.792978440003935,53578.77111312
2023-04-03,03:53:57.000,93,11078575,13165,0,1680494036,13116.552408949989,52.77888017999794,53578.75015176001
2023-04-03,03:53:58.000,93,11078588,12725,0,1680494037,13116.619772049999,52.77888017999794,53578.806048720005
2023-04-03,03:53:59.000,93,11078620,12965,0,1680494038,13116.69387145999,52.80707670000265,53578.8689328
2023-04-03,03:54:00.000,93,11078650,12965,0,1680494039,13116.69387145999,52.785929310004576,53578.84098432
2023-04-03,03:54:01.000,93,11078635,12925,0,1680494040,13116.73428931999,52.81412583000201,53578.88290704
2023-04-03,03:54:02.000,93,11078610,13165,0,1680494041,13116.660189909999,52.82822409000073,53578.75015176001
2023-04-03,03:54:03.000,93,11078628,12805,0,1680494042,13116.77470717999,52.83527322000009,53578.84098432
2023-04-03,03:54:04.000,93,11078620,12925,0,1680494043,13116.79491610999,52.81412583000201,53578.82701008001
2023-04-03,03:54:05.000,93,11078611,12805,0,1680494044,13116.80165242,52.76478191999922,53578.88989416
2023-04-03,03:54:06.000,93,11078582,12885,0,1680494045,13116.84207028,52.80707670000265,53578.87591992001
2023-04-03,03:54:07.000,93,11078587,12885,0,1680494046,13116.869015519995,52.785929310004576,53578.86194568
2023-04-03,03:54:08.000,93,11078618,12845,0,1680494047,13116.99700540999,52.76478191999922,53578.938804
2023-04-03,03:54:09.000,93,11078606,12925,0,1680494048,13117.010478029995,52.77183104999858,53578.98072672
2023-04-03,03:54:10.000,93,11078615,12925,0,1680494049,13117.07784112999,52.72953627000243,53578.93181688
2023-04-03,03:54:11.000,93,11078610,13005,0,1680494050,13117.1249953,52.72953627000243,53578.924829760006
2023-04-03,03:54:12.000,93,11078629,13005,0,1680494051,13117.111522679996,52.76478191999922,53578.903868400004
2023-04-03,03:54:13.000,93,11078627,12925,0,1680494052,13117.16541316,52.750683660000504,53578.93181688
2023-04-03,03:54:14.000,93,11078592,12885,0,1680494053,13117.273194119996,52.750683660000504,53579.01566232001
2023-04-03,03:54:15.000,93,11078609,13005,0,1680494054,13117.340557219992,52.76478191999922,53579.05059792
2023-04-03,03:54:16.000,93,11078627,13045,0,1680494055,13117.374238769997,52.757732789999864,53579.04361080001
2023-04-03,03:54:17.000,93,11078569,12725,0,1680494056,13117.380975079992,52.77183104999858,53579.022649440005
2023-04-03,03:54:18.000,93,11078578,12845,0,1680494057,13117.475283419997,52.77888017999794,53579.04361080001
2023-04-03,03:54:19.000,93,11078593,13005,0,1680494058,13117.482019729992,52.792978440003935,53579.11348200001
2023-04-03,03:54:20.000,93,11078587,12925,0,1680494059,13117.529173900002,52.80707670000265,53579.09950776
2023-04-03,03:54:21.000,93,11078601,12885,0,1680494060,13117.589800690002,52.80707670000265,53579.141430480006
2023-04-03,03:54:22.000,93,11078576,12765,0,1680494061,13117.596536999998,52.82822409000073,53579.12745624
2023-04-03,03:54:23.000,93,11078584,12885,0,1680494062,13117.636954859998,52.82822409000073,53579.16239184001
2023-04-03,03:54:24.000,93,11078615,12845,0,1680494063,13117.724526889993,52.82822409000073,53579.22527592
2023-04-03,03:54:25.000,93,11078616,12805,0,1680494064,13117.751472129989,52.81412583000201,53579.2182888
2023-04-03,03:54:26.000,93,11078655,12885,0,1680494065,13117.771681059989,52.785929310004576,53579.260211520006
2023-04-03,03:54:27.000,93,11078550,13125,0,1680494066,13117.717790579998,52.800027570003294,53579.24623728
2023-04-03,03:54:28.000,93,11078628,12805,0,1680494067,13117.724526889993,52.82117496000137,53579.19732744
2023-04-03,03:54:29.000,93,11078611,12525,0,1680494068,13117.764944749993,52.77183104999858,53579.27418576
2023-04-03,03:54:30.000,93,11078631,13005,0,1680494069,13117.771681059989,52.72953627000243,53579.30213424001
2023-04-03,03:54:31.000,93,11078571,12805,0,1680494070,13117.771681059989,52.76478191999922,53579.30213424001
2023-04-03,03:54:32.000,93,11078606,12965,0,1680494071,13117.751472129989,52.72953627000243,53579.33008272001
2023-04-03,03:54:33.000,93,11078629,12965,0,1680494072,13117.798626299998,52.694290619998355,53579.33008272001
2023-04-03,03:54:34.000,93,11078590,12845,0,1680494073,13117.764944749993,52.67314323000028,53579.35104408001
2023-04-03,03:54:35.000,93,11078590,12845,0,1680494074,13117.717790579998,52.6519958400022,53579.309121360006
2023-04-03,03:54:36.000,93,11078589,12885,0,1680494075,13117.670636409988,52.64494671000284,53579.27418576
2023-04-03,03:54:37.000,93,11078598,12845,0,1680494076,13117.643691169993,52.59560280000005,53579.309121360006
2023-04-03,03:54:38.000,93,11078581,12765,0,1680494077,13117.690845339988,52.5533080200039,53579.358031200005
2023-04-03,03:54:39.000,93,11078596,12685,0,1680494078,13117.697581649998,52.53216062999854,53579.406941040004
2023-04-03,03:54:40.000,93,11078615,12925,0,1680494079,13117.636954859998,52.44757106999896,53579.3929668
2023-04-03,03:54:41.000,93,11078648,13205,0,1680494080,13117.650427479988,52.45462019999832,53579.37899256001
2023-04-03,03:54:42.000,93,11078602,12805,0,1680494081,13117.576328069998,52.398227160003444,53579.31610848
2023-04-03,03:54:43.000,93,11078627,12845,0,1680494082,13117.583064379993,52.327735860002576,53579.33008272001
2023-04-03,03:54:44.000,93,11078623,12845,0,1680494083,13117.576328069998,52.32068673000322,53579.35104408001
2023-04-03,03:54:45.000,93,11078612,12765,0,1680494084,13117.562855449993,52.22904804000427,53579.358031200005
2023-04-03,03:54:46.000,93,11078633,12925,0,1680494085,13117.522437589992,52.22199891000491,53579.29514712
2023-04-03,03:54:47.000,93,11078593,12805,0,1680494086,13117.549382830002,52.13740934999805,53579.33008272001
2023-04-03,03:54:48.000,93,11078627,12925,0,1680494087,13117.596536999998,52.13740934999805,53579.38597968
2023-04-03,03:54:49.000,93,11078601,12925,0,1680494088,13117.623482239993,52.059868919997825,53579.3929668
2023-04-03,03:54:50.000,93,11078676,12965,0,1680494089,13117.576328069998,52.01052501000231,53579.36501832
2023-04-03,03:54:51.000,93,11078639,13045,0,1680494090,13117.583064379993,51.95413197000016,53579.33008272001
2023-04-03,03:54:52.000,93,11078596,12765,0,1680494091,13117.542646519993,51.925935450002726,53579.29514712
2023-04-03,03:54:53.000,93,11078644,12805,0,1680494092,13117.596536999998,51.90478806000465,53579.35104408001
2023-04-03,03:54:54.000,93,11078613,12845,0,1680494093,13117.583064379993,51.876591539999936,53579.358031200005
2023-04-03,03:54:55.000,93,11078588,13285,0,1680494094,13117.603273309993,51.86954241000058,53579.36501832
2023-04-03,03:54:56.000,93,11078581,12965,0,1680494095,13117.583064379993,51.86954241000058,53579.309121360006
2023-04-03,03:54:57.000,93,11078605,12765,0,1680494096,13117.616745929998,51.85544415000186,53579.28117288001
2023-04-03,03:54:58.000,93,11078606,12845,0,1680494097,13117.643691169993,51.8483950200025,53579.3230956
2023-04-03,03:54:59.000,93,11078613,12965,0,1680494098,13117.603273309993,51.82724763000442,53579.31610848
2023-04-03,03:55:00.000,93,11078598,12925,0,1680494099,13117.610009620003,51.84134589000314,53579.3230956
2023-04-03,03:55:01.000,93,11078609,12605,0,1680494100,13117.583064379993,51.82724763000442,53579.28117288001
2023-04-03,03:55:02.000,93,11078622,12965,0,1680494101,13117.502228659992,51.84134589000314,53579.24623728
2023-04-03,03:55:03.000,93,11078606,12765,0,1680494102,13117.556119139997,51.86954241000058,53579.288160000004
2023-04-03,03:55:04.000,93,11078654,12925,0,1680494103,13117.576328069998,51.86954241000058,53579.37899256001
2023-04-03,03:55:05.000,93,11078594,12845,0,1680494104,13117.522437589992,51.932984580002085,53579.3230956
2023-04-03,03:55:06.000,93,11078583,12445,0,1680494105,13117.488756040002,51.890689799998654,53579.33008272001
2023-04-03,03:55:07.000,93,11078596,12805,0,1680494106,13117.421392939992,51.96118109999952,53579.19732744
2023-04-03,03:55:08.000,93,11078598,13085,0,1680494107,13117.421392939992,51.940033710001444,53579.22527592
2023-04-03,03:55:09.000,93,11078578,12965,0,1680494108,13117.475283419997,51.97527935999824,53579.28117288001
2023-04-03,03:55:10.000,93,11078614,12885,0,1680494109,13117.475283419997,51.982328490004875,53579.239250160004
2023-04-03,03:55:11.000,93,11078586,12845,0,1680494110,13117.414656629997,52.059868919997825,53579.21130168001
2023-04-03,03:55:12.000,93,11078643,13125,0,1680494111,13117.455074489997,52.01757414000167,53579.27418576
2023-04-03,03:55:13.000,93,11078622,12885,0,1680494112,13117.482019729992,52.04577065999911,53579.31610848
2023-04-03,03:55:14.000,93,11078617,13045,0,1680494113,13117.502228659992,52.052819789998466,53579.288160000004
2023-04-03,03:55:15.000,93,11078588,13005,0,1680494114,13117.482019729992,52.03872152999975,53579.27418576
2023-04-03,03:55:16.000,93,11078634,12925,0,1680494115,13117.434865559997,52.04577065999911,53579.190340320005
2023-04-03,03:55:17.000,93,11078605,13005,0,1680494116,13117.455074489997,52.08101631000318,53579.22527592
2023-04-03,03:55:18.000,93,11078610,12885,0,1680494117,13117.488756040002,52.116261959999974,53579.2182888
2023-04-03,03:55:19.000,93,11078619,13205,0,1680494118,13117.556119139997,52.102163700001256,53579.34405696
2023-04-03,03:55:20.000,93,11078625,13125,0,1680494119,13117.596536999998,52.08101631000318,53579.3230956
2023-04-03,03:55:21.000,93,11078564,12845,0,1680494120,13117.636954859998,52.08101631000318,53579.309121360006
2023-04-03,03:55:22.000,93,11078644,12965,0,1680494121,13117.610009620003,52.109212830000615,53579.288160000004
2023-04-03,03:55:23.000,93,11078600,13045,0,1680494122,13117.684109029993,52.0951145700019,53579.24623728
2023-04-03,03:55:24.000,93,11078592,12965,0,1680494123,13117.704317959993,52.12331108999933,53579.26719864
2023-04-03,03:55:25.000,93,11078609,12765,0,1680494124,13117.744735819993,52.151507610004046,53579.29514712
2023-04-03,03:55:26.000,93,11078623,12965,0,1680494125,13117.758208439998,52.151507610004046,53579.288160000004
2023-04-03,03:55:27.000,93,11078610,12885,0,1680494126,13117.812098919989,52.13740934999805,53579.239250160004
2023-04-03,03:55:28.000,93,11078596,12805,0,1680494127,13117.886198329994,52.14445848000469,53579.30213424001
2023-04-03,03:55:29.000,93,11078619,12645,0,1680494128,13117.906407259994,52.13740934999805,53579.30213424001
2023-04-03,03:55:30.000,93,11078633,12965,0,1680494129,13117.886198329994,52.1938023900002,53579.23226304001
2023-04-03,03:55:31.000,93,11078624,12925,0,1680494130,13117.960297739999,52.21494977999828,53579.3230956
2023-04-03,03:55:32.000,93,11078616,13005,0,1680494131,13117.919879879999,52.22904804000427,53579.23226304001
2023-04-03,03:55:33.000,93,11078605,12805,0,1680494132,13117.919879879999,52.23609717000363,53579.288160000004
2023-04-03,03:55:34.000,93,11078609,13005,0,1680494133,13117.95356142999,52.25019543000235,53579.25322440001
2023-04-03,03:55:35.000,93,11078622,12885,0,1680494134,13117.98050667,52.25724456000171,53579.35104408001
2023-04-03,03:55:36.000,93,11078625,12805,0,1680494135,13117.95356142999,52.292490209998505,53579.36501832
2023-04-03,03:55:37.000,93,11078592,12925,0,1680494136,13117.906407259994,52.292490209998505,53579.33706984
2023-04-03,03:55:38.000,93,11078578,13085,0,1680494137,13117.960297739999,52.27839194999979,53579.309121360006
2023-04-03,03:55:39.000,93,11078560,13045,0,1680494138,13117.926616189994,52.299539339997864,53579.26719864
2023-04-03,03:55:40.000,93,11078595,13125,0,1680494139,13117.967034049994,52.327735860002576,53579.33706984
2023-04-03,03:55:41.000,93,11078606,13205,0,1680494140,13117.926616189994,52.334784990001936,53579.29514712
2023-04-03,03:55:42.000,93,11078602,12925,0,1680494141,13117.886198329994,52.341834120001295,53579.25322440001
2023-04-03,03:55:43.000,93,11078618,12965,0,1680494142,13117.886198329994,52.299539339997864,53579.33008272001
2023-04-03,03:55:44.000,93,11078644,12725,0,1680494143,13117.926616189994,52.327735860002576,53579.35104408001
2023-04-03,03:55:45.000,93,11078599,12765,0,1680494144,13117.89293463999,52.341834120001295,53579.34405696
2023-04-03,03:55:46.000,93,11078636,13125,0,1680494145,13117.879462019999,52.341834120001295,53579.29514712
2023-04-03,03:55:47.000,93,11078624,12965,0,1680494146,13117.832307849989,52.341834120001295,53579.25322440001
2023-04-03,03:55:48.000,93,11078571,12845,0,1680494147,13117.798626299998,52.299539339997864,53579.22527592
2023-04-03,03:55:49.000,93,11078602,12725,0,1680494148,13117.825571539994,52.292490209998505,53579.29514712
2023-04-03,03:55:50.000,93,11078645,12805,0,1680494149,13117.839044159999,52.26429369000107,53579.239250160004
2023-04-03,03:55:51.000,93,11078605,12845,0,1680494150,13117.812098919989,52.27134282000043,53579.16937896
2023-04-03,03:55:52.000,93,11078633,13005,0,1680494151,13117.852516779989,52.23609717000363,53579.23226304001
2023-04-03,03:55:53.000,93,11078639,13125,0,1680494152,13117.879462019999,52.1938023900002,53579.26719864
2023-04-03,03:55:54.000,93,11078615,13045,0,1680494153,13117.91314356999,52.13740934999805,53579.288160000004
2023-04-03,03:55:55.000,93,11078575,12925,0,1680494154,13117.886198329994,52.116261959999974,53579.2182888
2023-04-03,03:55:56.000,93,11078623,13125,0,1680494155,13117.93335249999,52.07396718000382,53579.16239184001
2023-04-03,03:55:57.000,93,11078589,12885,0,1680494156,13117.97377035999,52.052819789998466,53579.18335320001
2023-04-03,03:55:58.000,93,11078658,13005,0,1680494157,13118.04113346,52.03167240000039,53579.20431456
2023-04-03,03:55:59.000,93,11078598,13205,0,1680494158,13118.088287629995,51.989377620004234,53579.20431456
2023-04-03,03:56:00.000,93,11078607,12805,0,1680494159,13118.10176025,51.99642675000359,53579.239250160004
2023-04-03,03:56:01.000,93,11078616,12885,0,1680494160,13118.128705489995,51.99642675000359,53579.21130168001
2023-04-03,03:56:02.000,93,11078615,12725,0,1680494161,13118.12196918,52.01052501000231,53579.1484176
2023-04-03,03:56:03.000,93,11078595,13125,0,1680494162,13118.17585965999,51.99642675000359,53579.18335320001
2023-04-03,03:56:04.000,93,11078612,12885,0,1680494163,13118.22301383,51.99642675000359,53579.20431456
2023-04-03,03:56:05.000,93,11078618,12805,0,1680494164,13118.23648644999,51.97527935999824,53579.239250160004
2023-04-03,03:56:06.000,93,11078587,12925,0,1680494165,13118.23648644999,52.02462327000103,53579.1484176
2023-04-03,03:56:07.000,93,11078631,12965,0,1680494166,13118.290376929996,51.982328490004875,53579.21130168001
2023-04-03,03:56:08.000,93,11078629,12965,0,1680494167,13118.36447634,52.01757414000167,53579.2182888
2023-04-03,03:56:09.000,93,11078619,12925,0,1680494168,13118.4048942,51.99642675000359,53579.27418576
2023-04-03,03:56:10.000,93,11078573,12925,0,1680494169,13118.38468527,52.01052501000231,53579.23226304001
2023-04-03,03:56:11.000,93,11078573,12885,0,1680494170,13118.371212649996,51.982328490004875,53579.239250160004
2023-04-03,03:56:12.000,93,11078608,13005,0,1680494171,13118.357740029991,51.989377620004234,53579.16239184001
2023-04-03,03:56:13.000,93,11078618,12685,0,1680494172,13118.36447634,51.96823022999888,53579.190340320005
2023-04-03,03:56:14.000,93,11078592,13125,0,1680494173,13118.418366819991,51.982328490004875,53579.260211520006
2023-04-03,03:56:15.000,93,11078611,12725,0,1680494174,13118.452048369996,51.96823022999888,53579.29514712
2023-04-03,03:56:16.000,93,11078606,12965,0,1680494175,13118.418366819991,52.00347588000295,53579.22527592
2023-04-03,03:56:17.000,93,11078662,12845,0,1680494176,13118.411630509996,52.052819789998466,53579.18335320001
2023-04-03,03:56:18.000,93,11078590,12965,0,1680494177,13118.425103130001,52.03167240000039,53579.19732744
2023-04-03,03:56:19.000,93,11078616,12805,0,1680494178,13118.377948959991,52.01052501000231,53579.17636608
2023-04-03,03:56:20.000,93,11078607,12765,0,1680494179,13118.357740029991,52.01757414000167,53579.22527592
2023-04-03,03:56:21.000,93,11078670,12845,0,1680494180,13118.418366819991,51.99642675000359,53579.28117288001
2023-04-03,03:56:22.000,93,11078629,12765,0,1680494181,13118.377948959991,52.052819789998466,53579.21130168001
2023-04-03,03:56:23.000,93,11078617,12765,0,1680494182,13118.36447634,52.00347588000295,53579.17636608
2023-04-03,03:56:24.000,93,11078640,13005,0,1680494183,13118.425103130001,52.00347588000295,53579.23226304001
2023-04-03,03:56:25.000,93,11078623,12765,0,1680494184,13118.377948959991,52.01757414000167,53579.24623728
2023-04-03,03:56:26.000,93,11078628,13085,0,1680494185,13118.371212649996,52.03872152999975,53579.2182888
2023-04-03,03:56:27.000,93,11078615,12965,0,1680494186,13118.34426741,51.989377620004234,53579.190340320005
2023-04-03,03:56:28.000,93,11078640,12685,0,1680494187,13118.31732216999,51.99642675000359,53579.13444336001
2023-04-03,03:56:29.000,93,11078571,13045,0,1680494188,13118.351003719996,51.989377620004234,53579.24623728
2023-04-03,03:56:30.000,93,11078608,12965,0,1680494189,13118.31732216999,52.01052501000231,53579.239250160004
2023-04-03,03:56:31.000,93,11078622,12605,0,1680494190,13118.32405848,52.01052501000231,53579.25322440001
2023-04-03,03:56:32.000,93,11078623,12765,0,1680494191,13118.290376929996,52.04577065999911,53579.239250160004
2023-04-03,03:56:33.000,93,11078585,12845,0,1680494192,13118.31732216999,52.00347588000295,53579.25322440001
2023-04-03,03:56:34.000,93,11078608,13165,0,1680494193,13118.29711323999,52.052819789998466,53579.33008272001
2023-04-03,03:56:35.000,93,11078584,12725,0,1680494194,13118.30384955,52.00347588000295,53579.26719864
2023-04-03,03:56:36.000,93,11078576,13085,0,1680494195,13118.21627751999,51.982328490004875,53579.190340320005
2023-04-03,03:56:37.000,93,11078632,12805,0,1680494196,13118.23648644999,51.989377620004234,53579.22527592
2023-04-03,03:56:38.000,93,11078602,12965,0,1680494197,13118.26343169,51.99642675000359,53579.28117288001
2023-04-03,03:56:39.000,93,11078602,12925,0,1680494198,13118.270167999995,51.97527935999824,53579.27418576
2023-04-03,03:56:40.000,93,11078614,12845,0,1680494199,13118.24322276,51.97527935999824,53579.26719864
2023-04-03,03:56:41.000,93,11078650,13125,0,1680494200,13118.24322276,51.9470828400008,53579.24623728
2023-04-03,03:56:42.000,93,11078637,13085,0,1680494201,13118.13544179999,51.97527935999824,53579.190340320005
2023-04-03,03:56:43.000,93,11078624,12765,0,1680494202,13118.148914419995,51.9470828400008,53579.21130168001
2023-04-03,03:56:44.000,93,11078653,12925,0,1680494203,13118.108496559995,51.9470828400008,53579.24623728
2023-04-03,03:56:45.000,93,11078645,12965,0,1680494204,13118.148914419995,51.9470828400008,53579.2182888
2023-04-03,03:56:46.000,93,11078618,12925,0,1680494205,13118.08155132,51.925935450002726,53579.17636608
2023-04-03,03:56:47.000,93,11078596,12885,0,1680494206,13118.047869769995,51.91888632000337,53579.12745624
2023-04-03,03:56:48.000,93,11078602,13005,0,1680494207,13118.068078699995,51.890689799998654,53579.22527592
2023-04-03,03:56:49.000,93,11078610,12845,0,1680494208,13118.07481500999,51.85544415000186,53579.2182888
2023-04-03,03:56:50.000,93,11078611,12885,0,1680494209,13118.04113346,51.86954241000058,53579.19732744
2023-04-03,03:56:51.000,93,11078620,12685,0,1680494210,13117.97377035999,51.83429676000378,53579.141430480006
2023-04-03,03:56:52.000,93,11078625,12845,0,1680494211,13117.93335249999,51.8483950200025,53579.16239184001
2023-04-03,03:56:53.000,93,11078585,12925,0,1680494212,13117.960297739999,51.82724763000442,53579.12745624
2023-04-03,03:56:54.000,93,11078588,12965,0,1680494213,13117.97377035999,51.82724763000442,53579.190340320005
2023-04-03,03:56:55.000,93,11078607,12685,0,1680494214,13117.99397928999,51.82724763000442,53579.19732744
2023-04-03,03:56:56.000,93,11078636,13125,0,1680494215,13117.946825119994,51.81314936999843,53579.12745624
2023-04-03,03:56:57.000,93,11078587,12805,0,1680494216,13117.926616189994,51.82019849999779,53579.10649488
2023-04-03,03:56:58.000,93,11078642,13285,0,1680494217,13117.987242979994,51.77085459000227,53579.13444336001
2023-04-03,03:56:59.000,93,11078559,12805,0,1680494218,13117.95356142999,51.78495285000099,53579.15540472
2023-04-03,03:57:00.000,93,11078594,12965,0,1680494219,13117.987242979994,51.77085459000227,53579.120469120004
2023-04-03,03:57:01.000,93,11078603,13005,0,1680494220,13118.007451909994,51.763805460002914,53579.092520640006
2023-04-03,03:57:02.000,93,11078619,12765,0,1680494221,13118.0007156,51.756756330003554,53579.08553352001
2023-04-03,03:57:03.000,93,11078632,12645,0,1680494222,13118.047869769995,51.763805460002914,53579.08553352001
2023-04-03,03:57:04.000,93,11078594,12925,0,1680494223,13118.11523286999,51.756756330003554,53579.11348200001
2023-04-03,03:57:05.000,93,11078637,12685,0,1680494224,13118.12196918,51.749707200004195,53579.1484176
2023-04-03,03:57:06.000,93,11078599,12805,0,1680494225,13118.11523286999,51.749707200004195,53579.11348200001
2023-04-03,03:57:07.000,93,11078610,12845,0,1680494226,13118.07481500999,51.756756330003554,53579.04361080001
2023-04-03,03:57:08.000,93,11078658,12765,0,1680494227,13118.088287629995,51.749707200004195,53579.05059792
2023-04-03,03:57:09.000,93,11078610,12805,0,1680494228,13118.16238704,51.742658070004836,53579.1484176
2023-04-03,03:57:10.000,93,11078586,12845,0,1680494229,13118.13544179999,51.77790372000163,53579.1484176
2023-04-03,03:57:11.000,93,11078590,12645,0,1680494230,13118.17585965999,51.78495285000099,53579.12745624
2023-04-03,03:57:12.000,93,11078601,12925,0,1680494231,13118.21627751999,51.77790372000163,53579.141430480006
2023-04-03,03:57:13.000,93,11078618,12805,0,1680494232,13118.24322276,51.77790372000163,53579.20431456
2023-04-03,03:57:14.000,93,11078651,12765,0,1680494233,13118.28364062,51.84134589000314,53579.16937896
2023-04-03,03:57:15.000,93,11078625,12805,0,1680494234,13118.28364062,51.82724763000442,53579.16239184001
2023-04-03,03:57:16.000,93,11078614,12965,0,1680494235,13118.23648644999,51.86249328000122,53579.190340320005
2023-04-03,03:57:17.000,93,11078637,13125,0,1680494236,13118.229750139995,51.890689799998654,53579.16239184001
2023-04-03,03:57:18.000,93,11078646,12805,0,1680494237,13118.27690430999,51.89773892999801,53579.16937896
2023-04-03,03:57:19.000,93,11078627,12885,0,1680494238,13118.310585859996,51.89773892999801,53579.18335320001
2023-04-03,03:57:20.000,93,11078642,12725,0,1680494239,13118.34426741,51.9470828400008,53579.26719864
2023-04-03,03:57:21.000,93,11078575,13085,0,1680494240,13118.33753109999,51.982328490004875,53579.239250160004
2023-04-03,03:57:22.000,93,11078643,12965,0,1680494241,13118.26343169,52.00347588000295,53579.16937896
2023-04-03,03:57:23.000,93,11078590,12885,0,1680494242,13118.330794789996,52.03167240000039,53579.18335320001
2023-04-03,03:57:24.000,93,11078603,12965,0,1680494243,13118.310585859996,52.102163700001256,53579.2182888
2023-04-03,03:57:25.000,93,11078618,12965,0,1680494244,13118.351003719996,52.07396718000382,53579.2182888
2023-04-03,03:57:26.000,93,11078637,12765,0,1680494245,13118.330794789996,52.116261959999974,53579.17636608
2023-04-03,03:57:27.000,93,11078599,12965,0,1680494246,13118.34426741,52.13740934999805,53579.21130168001
2023-04-03,03:57:28.000,93,11078590,12965,0,1680494247,13118.4048942,52.13740934999805,53579.26719864
2023-04-03,03:57:29.000,93,11078606,13085,0,1680494248,13118.431839439996,52.158556740003405,53579.29514712
2023-04-03,03:57:30.000,93,11078631,12805,0,1680494249,13118.411630509996,52.151507610004046,53579.30213424001
2023-04-03,03:57:31.000,93,11078607,12965,0,1680494250,13118.445312060001,52.18675326000084,53579.31610848
2023-04-03,03:57:32.000,93,11078568,12925,0,1680494251,13118.398157889991,52.165605870002764,53579.22527592
2023-04-03,03:57:33.000,93,11078608,13005,0,1680494252,13118.4048942,52.18675326000084,53579.239250160004
2023-04-03,03:57:34.000,93,11078584,13205,0,1680494253,13118.485729920001,52.158556740003405,53579.26719864
2023-04-03,03:57:35.000,93,11078627,12885,0,1680494254,13118.519411469992,52.20790064999892,53579.30213424001
2023-04-03,03:57:36.000,93,11078615,12885,0,1680494255,13118.499202539992,52.165605870002764,53579.3230956
2023-04-03,03:57:37.000,93,11078613,13045,0,1680494256,13118.526147780001,52.20085151999956,53579.28117288001
2023-04-03,03:57:38.000,93,11078595,12965,0,1680494257,13118.573301949997,52.18675326000084,53579.30213424001
2023-04-03,03:57:39.000,93,11078622,13085,0,1680494258,13118.553093019997,52.20790064999892,53579.239250160004
2023-04-03,03:57:40.000,93,11078619,12805,0,1680494259,13118.613719809997,52.18675326000084,53579.26719864
2023-04-03,03:57:41.000,93,11078588,12925,0,1680494260,13118.633928739997,52.14445848000469,53579.33706984
2023-04-03,03:57:42.000,93,11078651,13045,0,1680494261,13118.600247189992,52.13036021999869,53579.34405696
2023-04-03,03:57:43.000,93,11078584,12965,0,1680494262,13118.613719809997,52.151507610004046,53579.31610848
2023-04-03,03:57:44.000,93,11078607,12885,0,1680494263,13118.734973389997,52.0951145700019,53579.37200544
2023-04-03,03:57:45.000,93,11078625,12885,0,1680494264,13118.694555529997,52.04577065999911,53579.37899256001
2023-04-03,03:57:46.000,93,11078620,13125,0,1680494265,13118.701291839992,52.04577065999911,53579.358031200005
2023-04-03,03:57:47.000,93,11078618,12885,0,1680494266,13118.647401360002,52.08101631000318,53579.34405696
2023-04-03,03:57:48.000,93,11078652,12765,0,1680494267,13118.654137669997,52.03167240000039,53579.309121360006
2023-04-03,03:57:49.000,93,11078639,12965,0,1680494268,13118.708028150002,52.04577065999911,53579.41392816
2023-04-03,03:57:50.000,93,11078597,13325,0,1680494269,13118.728237080002,52.03167240000039,53579.3929668
2023-04-03,03:57:51.000,93,11078616,12765,0,1680494270,13118.701291839992,52.01757414000167,53579.37200544
2023-04-03,03:57:52.000,93,11078630,12845,0,1680494271,13118.721500769992,51.95413197000016,53579.36501832
2023-04-03,03:57:53.000,93,11078581,12845,0,1680494272,13118.755182319997,52.00347588000295,53579.42091528001
2023-04-03,03:57:55.000,93,11078593,12765,0,1680494273,13118.795600179998,51.95413197000016,53579.41392816
2023-04-03,03:57:56.000,93,11078588,12965,0,1680494274,13118.768654940002,51.982328490004875,53579.44886376001
2023-04-03,03:57:57.000,93,11078614,12645,0,1680494275,13118.782127559993,51.96118109999952,53579.39995392001
2023-04-03,03:57:58.000,93,11078586,13045,0,1680494276,13118.755182319997,52.01052501000231,53579.35104408001
2023-04-03,03:57:59.000,93,11078629,12965,0,1680494278,13118.788863870002,51.99642675000359,53579.34405696
2023-04-03,03:58:00.000,93,11078599,12765,0,1680494279,13118.862963279993,51.96118109999952,53579.406941040004
2023-04-03,03:58:01.000,93,11078609,12965,0,1680494280,13118.869699589988,51.932984580002085,53579.46982512001
2023-04-03,03:58:02.000,93,11078602,13045,0,1680494281,13118.896644829998,51.95413197000016,53579.406941040004
2023-04-03,03:58:03.000,93,11078664,12965,0,1680494282,13118.862963279993,51.940033710001444,53579.34405696
2023-04-03,03:58:04.000,93,11078654,13085,0,1680494283,13118.862963279993,51.96118109999952,53579.3929668
2023-04-03,03:58:05.000,93,11078602,12885,0,1680494284,13118.869699589988,51.90478806000465,53579.37200544
2023-04-03,03:58:06.000,93,11078636,12965,0,1680494285,13118.923590069993,51.91183719000401,53579.39995392001
2023-04-03,03:58:07.000,93,11078633,12885,0,1680494286,13118.836018039998,51.9470828400008,53579.31610848
2023-04-03,03:58:08.000,93,11078570,12965,0,1680494287,13118.910117449988,51.96118109999952,53579.36501832
2023-04-03,03:58:09.000,93,11078632,13045,0,1680494288,13118.970744239989,51.90478806000465,53579.462838
2023-04-03,03:58:10.000,93,11078611,13005,0,1680494289,13118.964007929993,51.925935450002726,53579.427902400006
2023-04-03,03:58:11.000,93,11078611,12965,0,1680494290,13118.910117449988,51.90478806000465,53579.39995392001
2023-04-03,03:58:12.000,93,11078626,12965,0,1680494291,13118.910117449988,51.91183719000401,53579.406941040004
2023-04-03,03:58:13.000,93,11078636,13085,0,1680494292,13118.903381139993,51.91888632000337,53579.33008272001
2023-04-03,03:58:14.000,93,11078587,12965,0,1680494293,13118.937062689998,51.876591539999936,53579.3929668
2023-04-03,03:58:15.000,93,11078632,12965,0,1680494294,13118.970744239989,51.86954241000058,53579.44886376001
2023-04-03,03:58:16.000,93,11078612,12845,0,1680494295,13118.970744239989,51.86954241000058,53579.48379936
2023-04-03,03:58:17.000,93,11078607,12805,0,1680494296,13118.997689479998,51.81314936999843,53579.49078648
2023-04-03,03:58:18.000,93,11078532,13125,0,1680494297,13118.943798999993,51.83429676000378,53579.462838
2023-04-03,03:58:19.000,93,11078622,12765,0,1680494298,13118.964007929993,51.80610023999907,53579.44187664
2023-04-03,03:58:20.000,93,11078557,13005,0,1680494299,13118.964007929993,51.79200198000035,53579.43488952
2023-04-03,03:58:21.000,93,11078596,12885,0,1680494300,13118.997689479998,51.763805460002914,53579.406941040004
2023-04-03,03:58:22.000,93,11078627,12805,0,1680494301,13118.970744239989,51.707412420000765,53579.33008272001
2023-04-03,03:58:23.000,93,11078621,12725,0,1680494302,13118.997689479998,51.700363290001405,53579.34405696
2023-04-03,03:58:24.000,93,11078620,12605,0,1680494303,13119.058316269999,51.67216677000397,53579.476812240006
2023-04-03,03:58:25.000,93,11078596,12885,0,1680494304,13119.098734129999,51.643970249999256,53579.44886376001
2023-04-03,03:58:26.000,93,11078644,13005,0,1680494305,13119.071788889989,51.651019379998615,53579.44886376001
2023-04-03,03:58:27.000,93,11078604,12685,0,1680494306,13119.071788889989,51.61577373000182,53579.33706984
2023-04-03,03:58:28.000,93,11078605,12805,0,1680494307,13119.098734129999,51.6369211199999,53579.38597968
2023-04-03,03:58:29.000,93,11078587,12725,0,1680494308,13119.159360919999,51.62987199000054,53579.41392816
2023-04-03,03:58:30.000,93,11078605,13045,0,1680494309,13119.13241567999,51.60872460000246,53579.37899256001
2023-04-03,03:58:31.000,93,11078594,12925,0,1680494310,13119.139151989999,51.62282286000118,53579.358031200005
2023-04-03,03:58:32.000,93,11078610,12885,0,1680494311,13119.21325139999,51.59462634000374,53579.37899256001
2023-04-03,03:58:33.000,93,11078599,12925,0,1680494312,13119.246932949995,51.62282286000118,53579.43488952
2023-04-03,03:58:34.000,93,11078639,12805,0,1680494313,13119.30082343,51.6016754700031,53579.3929668
2023-04-03,03:58:35.000,93,11078652,13005,0,1680494314,13119.30082343,51.6016754700031,53579.41392816
2023-04-03,03:58:36.000,93,11078599,12925,0,1680494315,13119.31429604999,51.61577373000182,53579.406941040004
2023-04-03,03:58:37.000,93,11078613,12765,0,1680494316,13119.26040557,51.658068509997975,53579.37899256001
2023-04-03,03:58:38.000,93,11078641,12765,0,1680494317,13119.24019664,51.651019379998615,53579.31610848
2023-04-03,03:58:39.000,93,11078593,12965,0,1680494318,13119.29408711999,51.68626503000269,53579.43488952
2023-04-03,03:58:40.000,93,11078630,12885,0,1680494319,13119.347977599995,51.67921590000333,53579.42091528001
2023-04-03,03:58:41.000,93,11078649,12965,0,1680494320,13119.388395459995,51.700363290001405,53579.44886376001
2023-04-03,03:58:42.000,93,11078593,12685,0,1680494321,13119.388395459995,51.700363290001405,53579.462838
2023-04-03,03:58:43.000,93,11078639,12725,0,1680494322,13119.31429604999,51.72151067999948,53579.288160000004
2023-04-03,03:58:44.000,93,11078627,12805,0,1680494323,13119.35471390999,51.72855980999884,53579.37899256001
2023-04-03,03:58:45.000,93,11078638,12725,0,1680494324,13119.327768669995,51.742658070004836,53579.41392816
2023-04-03,03:58:46.000,93,11078615,12925,0,1680494325,13119.37492283999,51.763805460002914,53579.43488952
2023-04-03,03:58:47.000,93,11078619,12925,0,1680494326,13119.34124129,51.7356089399982,53579.38597968
2023-04-03,03:58:48.000,93,11078597,12805,0,1680494327,13119.388395459995,51.72151067999948,53579.358031200005
2023-04-03,03:58:49.000,93,11078591,13165,0,1680494328,13119.44228594,51.756756330003554,53579.44187664
2023-04-03,03:58:50.000,93,11078605,12805,0,1680494329,13119.43554962999,51.7356089399982,53579.37899256001
2023-04-03,03:58:51.000,93,11078601,12765,0,1680494330,13119.44228594,51.763805460002914,53579.38597968
2023-04-03,03:58:52.000,93,11078577,13005,0,1680494331,13119.43554962999,51.742658070004836,53579.41392816
2023-04-03,03:58:53.000,93,11078632,13165,0,1680494332,13119.408604389995,51.742658070004836,53579.37899256001
2023-04-03,03:58:54.000,93,11078604,12965,0,1680494333,13119.428813319995,51.756756330003554,53579.38597968
2023-04-03,03:58:55.000,93,11078610,12925,0,1680494334,13119.469231179995,51.72855980999884,53579.43488952
2023-04-03,03:58:56.000,93,11078667,12885,0,1680494335,13119.529857969996,51.7356089399982,53579.476812240006
2023-04-03,03:58:57.000,93,11078618,13045,0,1680494336,13119.55680320999,51.742658070004836,53579.44886376001
2023-04-03,03:58:58.000,93,11078653,12885,0,1680494337,13119.49617641999,51.756756330003554,53579.38597968
2023-04-03,03:58:59.000,93,11078640,12965,0,1680494338,13119.509649039996,51.77085459000227,53579.427902400006
2023-04-03,03:59:00.000,93,11078600,12805,0,1680494339,13119.56353952,51.763805460002914,53579.44187664
2023-04-03,03:59:01.000,93,11078656,12925,0,1680494340,13119.52312166,51.78495285000099,53579.406941040004
2023-04-03,03:59:02.000,93,11078607,12965,0,1680494341,13119.53659427999,51.85544415000186,53579.41392816
2023-04-03,03:59:03.000,93,11078628,12765,0,1680494342,13119.509649039996,51.8483950200025,53579.37200544
2023-04-03,03:59:04.000,93,11078607,12965,0,1680494343,13119.610693689996,51.81314936999843,53579.43488952
2023-04-03,03:59:05.000,93,11078638,12845,0,1680494344,13119.62416631,51.8483950200025,53579.427902400006
2023-04-03,03:59:06.000,93,11078597,12845,0,1680494345,13119.610693689996,51.83429676000378,53579.41392816
2023-04-03,03:59:07.000,93,11078650,12965,0,1680494346,13119.55680320999,51.83429676000378,53579.36501832
2023-04-03,03:59:08.000,93,11078582,12845,0,1680494347,13119.577012139991,51.86249328000122,53579.427902400006
2023-04-03,03:59:09.000,93,11078648,12845,0,1680494348,13119.55680320999,51.86249328000122,53579.38597968
2023-04-03,03:59:10.000,93,11078616,12765,0,1680494349,13119.62416631,51.82724763000442,53579.42091528001
2023-04-03,03:59:11.000,93,11078580,12965,0,1680494350,13119.617429999991,51.8483950200025,53579.42091528001
2023-04-03,03:59:12.000,93,11078610,12965,0,1680494351,13119.610693689996,51.85544415000186,53579.406941040004
2023-04-03,03:59:13.000,93,11078642,12845,0,1680494352,13119.597221069991,51.85544415000186,53579.37200544
2023-04-03,03:59:14.000,93,11078592,12885,0,1680494353,13119.657847859991,51.84134589000314,53579.46982512001
2023-04-03,03:59:15.000,93,11078614,13245,0,1680494354,13119.644375240001,51.82724763000442,53579.476812240006
2023-04-03,03:59:16.000,93,11078598,12845,0,1680494355,13119.630902619996,51.876591539999936,53579.44886376001
2023-04-03,03:59:17.000,93,11078670,12965,0,1680494356,13119.570275829996,51.85544415000186,53579.42091528001
2023-04-03,03:59:18.000,93,11078620,13005,0,1680494357,13119.58374845,51.82724763000442,53579.39995392001
2023-04-03,03:59:19.000,93,11078635,13005,0,1680494358,13119.58374845,51.82019849999779,53579.462838
2023-04-03,03:59:20.000,93,11078629,12805,0,1680494359,13119.617429999991,51.84134589000314,53579.48379936
2023-04-03,03:59:21.000,93,11078615,12925,0,1680494360,13119.56353952,51.82019849999779,53579.44187664
2023-04-03,03:59:22.000,93,11078563,12725,0,1680494361,13119.597221069991,51.82724763000442,53579.455850880004
2023-04-03,03:59:23.000,93,11078604,13005,0,1680494362,13119.53659427999,51.82724763000442,53579.358031200005
2023-04-03,03:59:24.000,93,11078608,12885,0,1680494363,13119.56353952,51.80610023999907,53579.42091528001
2023-04-03,03:59:25.000,93,11078641,12925,0,1680494364,13119.52312166,51.81314936999843,53579.358031200005
2023-04-03,03:59:26.000,93,11078626,12965,0,1680494365,13119.570275829996,51.82724763000442,53579.35104408001
2023-04-03,03:59:27.000,93,11078605,13045,0,1680494366,13119.49617641999,51.84134589000314,53579.36501832
2023-04-03,03:59:28.000,93,11078634,12765,0,1680494367,13119.53659427999,51.8483950200025,53579.37200544
2023-04-03,03:59:29.000,93,11078574,12965,0,1680494368,13119.55680320999,51.8483950200025,53579.33706984
2023-04-03,03:59:30.000,93,11078610,12845,0,1680494369,13119.55680320999,51.85544415000186,53579.37899256001
2023-04-03,03:59:31.000,93,11078616,12725,0,1680494370,13119.54333059,51.83429676000378,53579.36501832
2023-04-03,03:59:32.000,93,11078584,12965,0,1680494371,13119.509649039996,51.84134589000314,53579.3230956
2023-04-03,03:59:33.000,93,11078604,13005,0,1680494372,13119.489440109995,51.890689799998654,53579.24623728
2023-04-03,03:59:34.000,93,11078617,12925,0,1680494373,13119.50291273,51.89773892999801,53579.260211520006
2023-04-03,03:59:35.000,93,11078621,13165,0,1680494374,13119.51638534999,51.925935450002726,53579.30213424001
2023-04-03,03:59:36.000,93,11078594,12965,0,1680494375,13119.53659427999,51.932984580002085,53579.288160000004
2023-04-03,03:59:37.000,93,11078630,13125,0,1680494376,13119.529857969996,51.940033710001444,53579.27418576
2023-04-03,03:59:38.000,93,11078604,13005,0,1680494377,13119.49617641999,51.96823022999888,53579.12745624
2023-04-03,03:59:39.000,93,11078603,12805,0,1680494378,13119.53659427999,51.96118109999952,53579.2182888
2023-04-03,03:59:40.000,93,11078613,12965,0,1680494379,13119.50291273,52.01052501000231,53579.2182888
2023-04-03,03:59:41.000,93,11078630,12725,0,1680494380,13119.52312166,51.99642675000359,53579.19732744
2023-04-03,03:59:42.000,93,11078608,12965,0,1680494381,13119.54333059,51.99642675000359,53579.120469120004
2023-04-03,03:59:43.000,93,11078603,13005,0,1680494382,13119.50291273,52.01757414000167,53579.04361080001
2023-04-03,03:59:44.000,93,11078646,12765,0,1680494383,13119.509649039996,51.99642675000359,53579.13444336001
2023-04-03,03:59:45.000,93,11078578,12965,0,1680494384,13119.529857969996,51.95413197000016,53579.13444336001
2023-04-03,03:59:46.000,93,11078609,13045,0,1680494385,13119.570275829996,51.9470828400008,53579.092520640006
2023-04-03,03:59:47.000,93,11078617,13165,0,1680494386,13119.54333059,51.940033710001444,53579.0785464
2023-04-03,03:59:48.000,93,11078629,12845,0,1680494387,13119.56353952,51.91888632000337,53579.02963656
2023-04-03,03:59:49.000,93,11078594,12765,0,1680494388,13119.56353952,51.890689799998654,53579.0086752
2023-04-03,03:59:50.000,93,11078654,12925,0,1680494389,13119.62416631,51.85544415000186,53579.071559280004
2023-04-03,03:59:51.000,93,11078631,13045,0,1680494390,13119.62416631,51.86954241000058,53579.092520640006
2023-04-03,03:59:52.000,93,11078617,12765,0,1680494391,13119.651111549996,51.883640669999295,53579.05758504
2023-04-03,03:59:53.000,93,11078618,12885,0,1680494392,13119.678056789991,51.83429676000378,53579.05758504
2023-04-03,03:59:54.000,93,11078599,12965,0,1680494393,13119.738683579992,51.81314936999843,53579.092520640006
2023-04-03,03:59:55.000,93,11078619,12725,0,1680494394,13119.758892509992,51.78495285000099,53579.04361080001
2023-04-03,03:59:56.000,93,11078592,12805,0,1680494395,13119.691529409996,51.77085459000227,53578.98072672
2023-04-03,03:59:57.000,93,11078603,12965,0,1680494396,13119.725210960001,51.756756330003554,53578.96675248001
2023-04-03,03:59:58.000,93,11078601,12765,0,1680494397,13119.698265719991,51.756756330003554,53578.973739600006
2023-04-03,03:59:59.000,93,11078574,12965,0,1680494398,13119.731947269996,51.749707200004195,53579.02963656
2023-04-03,04:00:00.000,93,11078583,12765,0,1680494399,13119.792574059997,51.72855980999884,53579.02963656
2023-04-03,04:00:01.000,93,11078629,12965,0,1680494400,13119.832991919997,51.756756330003554,53579.04361080001
2023-04-03,04:00:02.000,93,11078583,13045,0,1680494401,13119.900355019992,51.763805460002914,53579.08553352001
2023-04-03,04:00:03.000,93,11078653,12925,0,1680494402,13119.839728229992,51.72855980999884,53578.91085552
2023-04-03,04:00:04.000,93,11078607,12805,0,1680494403,13119.880146089992,51.714461550000124,53579.01566232001
2023-04-03,04:00:05.000,93,11078629,12845,0,1680494404,13119.907091330002,51.742658070004836,53578.952778240004
2023-04-03,04:00:06.000,93,11078635,12965,0,1680494405,13119.940772879992,51.72855980999884,53579.00168808
2023-04-03,04:00:07.000,93,11078604,12925,0,1680494406,13119.927300260002,51.72855980999884,53578.95976536
2023-04-03,04:00:08.000,93,11078626,12885,0,1680494407,13119.987927050002,51.77085459000227,53578.973739600006
2023-04-03,04:00:09.000,93,11078627,12925,0,1680494408,13120.082235389993,51.763805460002914,53579.01566232001
2023-04-03,04:00:10.000,93,11078616,12765,0,1680494409,13120.088971699988,51.78495285000099,53578.99470096001
2023-04-03,04:00:11.000,93,11078649,12885,0,1680494410,13120.136125869998,51.749707200004195,53579.02963656
2023-04-03,04:00:12.000,93,11078616,12925,0,1680494411,13120.122653249993,51.77790372000163,53578.973739600006
2023-04-03,04:00:13.000,93,11078590,12965,0,1680494412,13120.115916939998,51.82724763000442,53578.938804
2023-04-03,04:00:14.000,93,11078622,13045,0,1680494413,13120.142862179993,51.80610023999907,53578.88290704
2023-04-03,04:00:15.000,93,11078614,12925,0,1680494414,13120.210225279989,51.81314936999843,53578.93181688
2023-04-03,04:00:16.000,93,11078605,13005,0,1680494415,13120.311269929989,51.82019849999779,53579.01566232001
2023-04-03,04:00:17.000,93,11078598,12845,0,1680494416,13120.344951479994,51.82724763000442,53579.0086752
2023-04-03,04:00:18.000,93,11078617,12885,0,1680494417,13120.405578269994,51.82019849999779,53579.02963656
2023-04-03,04:00:19.000,93,11078582,13085,0,1680494418,13120.39210564999,51.83429676000378,53578.973739600006
2023-04-03,04:00:20.000,93,11078642,13085,0,1680494419,13120.466205059995,51.84134589000314,53578.98771384
2023-04-03,04:00:21.000,93,11078605,12765,0,1680494420,13120.486413989995,51.86249328000122,53579.00168808
2023-04-03,04:00:22.000,93,11078618,12845,0,1680494421,13120.47967768,51.83429676000378,53578.98072672
2023-04-03,04:00:23.000,93,11078599,12765,0,1680494422,13120.486413989995,51.8483950200025,53578.98771384
2023-04-03,04:00:24.000,93,11078651,13045,0,1680494423,13120.54030447,51.80610023999907,53578.98771384
2023-04-03,04:00:25.000,93,11078636,13125,0,1680494424,13120.59419494999,51.81314936999843,53579.05758504
2023-04-03,04:00:26.000,93,11078647,12925,0,1680494425,13120.567249709995,51.78495285000099,53579.05059792
2023-04-03,04:00:27.000,93,11078563,12965,0,1680494426,13120.55377708999,51.80610023999907,53578.98072672
2023-04-03,04:00:28.000,93,11078626,12885,0,1680494427,13120.567249709995,51.77790372000163,53578.93181688
2023-04-03,04:00:29.000,93,11078593,13165,0,1680494428,13120.52009554,51.742658070004836,53578.952778240004
2023-04-03,04:00:30.000,93,11078619,12765,0,1680494429,13120.587458639995,51.714461550000124,53579.02963656
2023-04-03,04:00:31.000,93,11078587,12765,0,1680494430,13120.57398601999,51.66511764000461,53579.02963656
2023-04-03,04:00:32.000,93,11078632,12925,0,1680494431,13120.506622919995,51.643970249999256,53578.98072672
2023-04-03,04:00:33.000,93,11078629,13045,0,1680494432,13120.51335922999,51.651019379998615,53578.98771384
2023-04-03,04:00:34.000,93,11078587,12885,0,1680494433,13120.526831849995,51.57347894999839,53579.04361080001
2023-04-03,04:00:35.000,93,11078670,13085,0,1680494434,13120.445996129994,51.53823330000159,53578.98072672
2023-04-03,04:00:36.000,93,11078608,12885,0,1680494435,13120.49315029999,51.49593851999816,53579.04361080001
2023-04-03,04:00:37.000,93,11078586,12885,0,1680494436,13120.39210564999,51.5029876500048,53578.938804
2023-04-03,04:00:38.000,93,11078594,12845,0,1680494437,13120.385369339994,51.43954548000329,53578.91784264001
2023-04-03,04:00:39.000,93,11078596,12965,0,1680494438,13120.43925982,51.43249635000393,53578.98771384
2023-04-03,04:00:40.000,93,11078645,12765,0,1680494439,13120.43925982,51.39725069999986,53578.94579112001
2023-04-03,04:00:41.000,93,11078653,12925,0,1680494440,13120.39210564999,51.33380852999835,53578.94579112001
2023-04-03,04:00:42.000,93,11078626,12805,0,1680494441,13120.43925982,51.291513750002196,53578.94579112001
2023-04-03,04:00:43.000,93,11078584,12965,0,1680494442,13120.358424099999,51.298562880001555,53578.8339972
2023-04-03,04:00:44.000,93,11078626,12805,0,1680494443,13120.378633029999,51.242169839999406,53578.88290704
2023-04-03,04:00:45.000,93,11078617,12925,0,1680494444,13120.41905089,51.26331723000476,53578.84797144001
2023-04-03,04:00:46.000,93,11078575,12645,0,1680494445,13120.445996129994,51.19282593000389,53578.88290704
2023-04-03,04:00:47.000,93,11078626,13045,0,1680494446,13120.41231457999,51.23512071000005,53578.84797144001
2023-04-03,04:00:48.000,93,11078635,12925,0,1680494447,13120.45273243999,51.15053115000046,53578.854958560005
2023-04-03,04:00:49.000,93,11078627,12805,0,1680494448,13120.47967768,51.15758027999982,53578.82002296
2023-04-03,04:00:50.000,93,11078584,12765,0,1680494449,13120.58072233,51.13643289000174,53578.86194568
2023-04-03,04:00:51.000,93,11078590,12805,0,1680494450,13120.547040779995,51.16462940999918,53578.84098432
2023-04-03,04:00:52.000,93,11078582,12765,0,1680494451,13120.59419494999,51.115285500003665,53578.82701008001
2023-04-03,04:00:53.000,93,11078635,12965,0,1680494452,13120.547040779995,51.1434820200011,53578.77810024001
2023-04-03,04:00:54.000,93,11078622,13045,0,1680494453,13120.51335922999,51.122334630003024,53578.79906160001
2023-04-03,04:00:55.000,93,11078604,12885,0,1680494454,13120.59419494999,51.1434820200011,53578.82701008001
2023-04-03,04:00:56.000,93,11078638,12845,0,1680494455,13120.66155805,51.15758027999982,53578.854958560005
2023-04-03,04:00:57.000,93,11078640,13125,0,1680494456,13120.627876499995,51.19987506000325,53578.79906160001
2023-04-03,04:00:58.000,93,11078619,13165,0,1680494457,13120.66155805,51.18577680000453,53578.785087360004
2023-04-03,04:00:59.000,93,11078622,13045,0,1680494458,13120.688503289995,51.22102245000133,53578.79207448
2023-04-03,04:01:00.000,93,11078612,12885,0,1680494459,13120.688503289995,51.19987506000325,53578.74316464
2023-04-03,04:01:01.000,93,11078629,13005,0,1680494460,13120.69523959999,51.18577680000453,53578.806048720005
2023-04-03,04:01:02.000,93,11078616,12925,0,1680494461,13120.66155805,51.1787276699979,53578.70822904001
2023-04-03,04:01:03.000,93,11078614,12965,0,1680494462,13120.67503066999,51.1787276699979,53578.77111312
2023-04-03,04:01:04.000,93,11078596,12965,0,1680494463,13120.749130079996,51.15053115000046,53578.8339972
2023-04-03,04:01:05.000,93,11078610,12965,0,1680494464,13120.78281163,51.15053115000046,53578.806048720005
2023-04-03,04:01:06.000,93,11078590,12925,0,1680494465,13120.809756869996,51.16462940999918,53578.84098432
2023-04-03,04:01:07.000,93,11078591,12845,0,1680494466,13120.728921149996,51.18577680000453,53578.785087360004
2023-04-03,04:01:08.000,93,11078628,12605,0,1680494467,13120.728921149996,51.15053115000046,53578.77111312
2023-04-03,04:01:09.000,93,11078591,12765,0,1680494468,13120.74239377,51.1434820200011,53578.785087360004
2023-04-03,04:01:10.000,93,11078602,13205,0,1680494469,13120.708712219996,51.115285500003665,53578.757138880006
2023-04-03,04:01:11.000,93,11078601,13125,0,1680494470,13120.69523959999,51.15758027999982,53578.84098432
2023-04-03,04:01:12.000,93,11078580,12845,0,1680494471,13120.65482173999,51.1434820200011,53578.77111312
2023-04-03,04:01:13.000,93,11078643,12765,0,1680494472,13120.64134912,51.122334630003024,53578.806048720005
2023-04-03,04:01:14.000,93,11078628,12605,0,1680494473,13120.68176698,51.115285500003665,53578.806048720005
2023-04-03,04:01:15.000,93,11078614,12965,0,1680494474,13120.668294359995,51.12938376000238,53578.77810024001
2023-04-03,04:01:16.000,93,11078620,12965,0,1680494475,13120.65482173999,51.122334630003024,53578.72919040001
2023-04-03,04:01:17.000,93,11078609,12605,0,1680494476,13120.61440387999,51.1434820200011,53578.72919040001
2023-04-03,04:01:18.000,93,11078633,13085,0,1680494477,13120.62114019,51.10118723999767,53578.72919040001
2023-04-03,04:01:19.000,93,11078590,13085,0,1680494478,13120.627876499995,51.1434820200011,53578.79906160001
2023-04-03,04:01:20.000,93,11078621,12965,0,1680494479,13120.67503066999,51.115285500003665,53578.785087360004
2023-04-03,04:01:21.000,93,11078599,12765,0,1680494480,13120.63461280999,51.12938376000238,53578.72919040001
2023-04-03,04:01:22.000,93,11078637,12805,0,1680494481,13120.64134912,51.16462940999918,53578.72220328
2023-04-03,04:01:23.000,93,11078640,12845,0,1680494482,13120.57398601999,51.18577680000453,53578.6243836
2023-04-03,04:01:24.000,93,11078601,13045,0,1680494483,13120.58072233,51.1434820200011,53578.65233208
2023-04-03,04:01:25.000,93,11078621,12765,0,1680494484,13120.58072233,51.15053115000046,53578.72919040001
2023-04-03,04:01:26.000,93,11078572,12805,0,1680494485,13120.567249709995,51.12938376000238,53578.65931920001
2023-04-03,04:01:27.000,93,11078585,12925,0,1680494486,13120.53356815999,51.1787276699979,53578.61040936001
2023-04-03,04:01:28.000,93,11078651,13205,0,1680494487,13120.5605134,51.1434820200011,53578.63137072001
2023-04-03,04:01:29.000,93,11078600,12925,0,1680494488,13120.587458639995,51.13643289000174,53578.63137072001
2023-04-03,04:01:30.000,93,11078584,12605,0,1680494489,13120.62114019,51.08708897999895,53578.64534496
2023-04-03,04:01:31.000,93,11078589,12685,0,1680494490,13120.547040779995,51.080039849999594,53578.60342224
2023-04-03,04:01:32.000,93,11078613,13005,0,1680494491,13120.54030447,51.05184333000216,53578.57547376
2023-04-03,04:01:33.000,93,11078595,13085,0,1680494492,13120.486413989995,51.058892460001516,53578.54053816001
2023-04-03,04:01:34.000,93,11078604,12965,0,1680494493,13120.466205059995,51.03069594000408,53578.50560256
2023-04-03,04:01:35.000,93,11078592,12965,0,1680494494,13120.47967768,50.98840116000065,53578.58246088001
2023-04-03,04:01:36.000,93,11078591,13005,0,1680494495,13120.45273243999,51.00249941999937,53578.52656392
2023-04-03,04:01:37.000,93,11078614,13125,0,1680494496,13120.425787199994,50.97430290000193,53578.51258968001
2023-04-03,04:01:38.000,93,11078597,13125,0,1680494497,13120.385369339994,50.96020464000321,53578.4846412
2023-04-03,04:01:39.000,93,11078587,12925,0,1680494498,13120.35168778999,50.95315551000385,53578.49861544
2023-04-03,04:01:40.000,93,11078595,12765,0,1680494499,13120.365160409994,50.946106380004494,53578.45669272
2023-04-03,04:01:41.000,93,11078633,12885,0,1680494500,13120.318006239999,50.946106380004494,53578.470666960005
2023-04-03,04:01:42.000,93,11078633,12885,0,1680494501,13120.284324689994,50.91790985999978,53578.38682152
2023-04-03,04:01:43.000,93,11078602,13285,0,1680494502,13120.203488969993,50.91790985999978,53578.38682152
2023-04-03,04:01:44.000,93,11078625,12765,0,1680494503,13120.277588379999,50.882664210002986,53578.41477000001
2023-04-03,04:01:45.000,93,11078624,12965,0,1680494504,13120.270852069989,50.896762470001704,53578.421757120006
2023-04-03,04:01:46.000,93,11078626,12885,0,1680494505,13120.277588379999,50.889713340002345,53578.39380864001
2023-04-03,04:01:47.000,93,11078615,12965,0,1680494506,13120.277588379999,50.87561508000363,53578.40778288
2023-04-03,04:01:48.000,93,11078615,13085,0,1680494507,13120.237170519998,50.896762470001704,53578.29598896001
2023-04-03,04:01:49.000,93,11078604,12885,0,1680494508,13120.216961589998,50.896762470001704,53578.27502760001
2023-04-03,04:01:50.000,93,11078617,12965,0,1680494509,13120.250643139989,50.90381160000106,53578.26105336
2023-04-03,04:01:51.000,93,11078618,12925,0,1680494510,13120.237170519998,50.92495898999914,53578.21913064
2023-04-03,04:01:52.000,93,11078587,12765,0,1680494511,13120.216961589998,50.93905724999786,53578.15624656001
2023-04-03,04:01:53.000,93,11078598,12605,0,1680494512,13120.243906829994,50.96020464000321,53578.21214352
2023-04-03,04:01:54.000,93,11078595,13005,0,1680494513,13120.344951479994,51.009548549998726,53578.21214352
2023-04-03,04:01:55.000,93,11078605,12805,0,1680494514,13120.311269929989,51.016597679998085,53578.184195040005
2023-04-03,04:01:56.000,93,11078580,12645,0,1680494515,13120.277588379999,51.03069594000408,53578.233104880004
2023-04-03,04:01:57.000,93,11078622,12685,0,1680494516,13120.270852069989,51.05184333000216,53578.19118216
2023-04-03,04:01:58.000,93,11078584,12725,0,1680494517,13120.243906829994,51.072990720000234,53578.14227232
2023-04-03,04:01:59.000,93,11078618,12805,0,1680494518,13120.270852069989,51.08708897999895,53578.15624656001
2023-04-03,04:02:00.000,93,11078620,13005,0,1680494519,13120.291060999989,51.09413810999831,53578.14925944
2023-04-03,04:02:01.000,93,11078640,12845,0,1680494520,13120.291060999989,51.12938376000238,53578.11432384
2023-04-03,04:02:02.000,93,11078610,12925,0,1680494521,13120.270852069989,51.17167853999854,53578.09336248
2023-04-03,04:02:03.000,93,11078634,12885,0,1680494522,13120.203488969993,51.22102245000133,53578.03746552001
2023-04-03,04:02:04.000,93,11078599,12845,0,1680494523,13120.196752659998,51.249218969998765,53577.98156856
2023-04-03,04:02:05.000,93,11078591,12925,0,1680494524,13120.149598489988,51.26331723000476,53578.02349128
2023-04-03,04:02:06.000,93,11078595,12925,0,1680494525,13120.169807419989,51.249218969998765,53577.9955428
2023-04-03,04:02:07.000,93,11078599,12845,0,1680494526,13120.062026459993,51.256268099998124,53577.95362008
2023-04-03,04:02:08.000,93,11078618,12765,0,1680494527,13120.041817529993,51.28446462000284,53578.00252992
2023-04-03,04:02:09.000,93,11078639,12925,0,1680494528,13120.055290149998,51.26331723000476,53578.016504160005
2023-04-03,04:02:10.000,93,11078573,12845,0,1680494529,13120.028344910002,51.26331723000476,53577.98855568001
2023-04-03,04:02:11.000,93,11078620,12885,0,1680494530,13119.967718120002,51.298562880001555,53577.97458144
2023-04-03,04:02:12.000,93,11078611,12565,0,1680494531,13119.893618709997,51.28446462000284,53577.88374888
2023-04-03,04:02:13.000,93,11078609,12885,0,1680494532,13119.826255610002,51.298562880001555,53577.82086480001
2023-04-03,04:02:14.000,93,11078635,12925,0,1680494533,13119.779101439992,51.298562880001555,53577.77894208
2023-04-03,04:02:15.000,93,11078653,12885,0,1680494534,13119.799310369992,51.31971026999963,53577.799903440005
2023-04-03,04:02:16.000,93,11078635,12765,0,1680494535,13119.812782989997,51.305612010000914,53577.82086480001
2023-04-03,04:02:17.000,93,11078638,12965,0,1680494536,13119.799310369992,51.305612010000914,53577.7859292
2023-04-03,04:02:18.000,93,11078630,13085,0,1680494537,13119.731947269996,51.33380852999835,53577.73701936
2023-04-03,04:02:19.000,93,11078637,12965,0,1680494538,13119.731947269996,51.31266114000027,53577.74400648001
2023-04-03,04:02:20.000,93,11078643,12965,0,1680494539,13119.711738339996,51.33380852999835,53577.70907088
2023-04-03,04:02:21.000,93,11078610,12805,0,1680494540,13119.630902619996,51.32675939999899,53577.67413528001
2023-04-03,04:02:22.000,93,11078609,12845,0,1680494541,13119.637638929991,51.34085765999771,53577.63919968
2023-04-03,04:02:23.000,93,11078633,12845,0,1680494542,13119.610693689996,51.34085765999771,53577.54138
2023-04-03,04:02:24.000,93,11078596,13045,0,1680494543,13119.577012139991,51.33380852999835,53577.54836712
2023-04-03,04:02:25.000,93,11078631,12885,0,1680494544,13119.637638929991,51.32675939999899,53577.59028984
2023-04-03,04:02:26.000,93,11078603,12965,0,1680494545,13119.60395738,51.36200505000306,53577.55535424001
2023-04-03,04:02:27.000,93,11078608,13005,0,1680494546,13119.550066899996,51.33380852999835,53577.52041864
2023-04-03,04:02:28.000,93,11078638,12765,0,1680494547,13119.51638534999,51.36200505000306,53577.47849592
2023-04-03,04:02:29.000,93,11078615,12925,0,1680494548,13119.47596748999,51.36905418000242,53577.38067624
2023-04-03,04:02:30.000,93,11078598,13045,0,1680494549,13119.44228594,51.36905418000242,53577.4016376
2023-04-03,04:02:31.000,93,11078606,12965,0,1680494550,13119.47596748999,51.34085765999771,53577.415611840006
2023-04-03,04:02:32.000,93,11078622,12925,0,1680494551,13119.39513176999,51.37610331000178,53577.40862472001
2023-04-03,04:02:33.000,93,11078598,12885,0,1680494552,13119.388395459995,51.32675939999899,53577.40862472001
2023-04-03,04:02:34.000,93,11078621,12805,0,1680494553,13119.41534069999,51.33380852999835,53577.38067624
2023-04-03,04:02:35.000,93,11078622,12725,0,1680494554,13119.33450497999,51.28446462000284,53577.32477928
2023-04-03,04:02:36.000,93,11078619,13245,0,1680494555,13119.29408711999,51.27741549000348,53577.296830800005
2023-04-03,04:02:37.000,93,11078632,12925,0,1680494556,13119.206515089994,51.27741549000348,53577.25490808
2023-04-03,04:02:38.000,93,11078640,12925,0,1680494557,13119.15262460999,51.22807158000069,53577.192023999996
2023-04-03,04:02:39.000,93,11078618,13125,0,1680494558,13119.118943059999,51.21397332000197,53577.25490808
2023-04-03,04:02:40.000,93,11078650,12845,0,1680494559,13119.085261509994,51.18577680000453,53577.1570884
2023-04-03,04:02:41.000,93,11078600,13165,0,1680494560,13119.065052579994,51.19282593000389,53577.18503688
2023-04-03,04:02:42.000,93,11078619,13125,0,1680494561,13119.044843649994,51.1434820200011,53577.11516568
2023-04-03,04:02:43.000,93,11078659,13005,0,1680494562,13118.937062689998,51.122334630003024,53577.06625584
2023-04-03,04:02:44.000,93,11078650,13085,0,1680494563,13118.903381139993,51.12938376000238,53577.04529448
2023-04-03,04:02:45.000,93,11078603,12925,0,1680494564,13118.869699589988,51.122334630003024,53577.010358880005
2023-04-03,04:02:46.000,93,11078552,12885,0,1680494565,13118.809072800002,51.072990720000234,53576.93350056001
2023-04-03,04:02:47.000,93,11078611,13045,0,1680494566,13118.748446010002,51.08708897999895,53576.9474748
2023-04-03,04:02:48.000,93,11078652,12605,0,1680494567,13118.788863870002,51.072990720000234,53576.91952632
2023-04-03,04:02:49.000,93,11078596,12965,0,1680494568,13118.768654940002,51.016597679998085,53576.912539200006
2023-04-03,04:02:50.000,93,11078584,13045,0,1680494569,13118.761918629993,51.016597679998085,53576.91952632
2023-04-03,04:02:51.000,93,11078625,13005,0,1680494570,13118.721500769992,51.00249941999937,53576.86362936001
2023-04-03,04:02:52.000,93,11078593,13085,0,1680494571,13118.660873979992,51.05184333000216,53576.8077324
2023-04-03,04:02:53.000,93,11078584,12765,0,1680494572,13118.606983500002,51.03774507000344,53576.75882256
2023-04-03,04:02:54.000,93,11078619,12925,0,1680494573,13118.620456119992,51.058892460001516,53576.674977120005
2023-04-03,04:02:55.000,93,11078641,13085,0,1680494574,13118.606983500002,51.03774507000344,53576.73087408
2023-04-03,04:02:56.000,93,11078628,12765,0,1680494575,13118.620456119992,51.03069594000408,53576.723886960004
2023-04-03,04:02:57.000,93,11078635,12965,0,1680494576,13118.573301949997,51.03774507000344,53576.6330544
2023-04-03,04:02:58.000,93,11078595,12965,0,1680494577,13118.566565640001,51.065941590000875,53576.60510592
2023-04-03,04:02:59.000,93,11078639,13125,0,1680494578,13118.559829329992,51.058892460001516,53576.59811880001
2023-04-03,04:03:00.000,93,11078602,12845,0,1680494579,13118.566565640001,51.09413810999831,53576.54920896001
2023-04-03,04:03:01.000,93,11078616,12965,0,1680494580,13118.526147780001,51.065941590000875,53576.54222184
2023-04-03,04:03:02.000,93,11078642,12765,0,1680494581,13118.526147780001,51.09413810999831,53576.54222184
2023-04-03,04:03:03.000,93,11078593,12965,0,1680494582,13118.425103130001,51.108236370004306,53576.51427336
2023-04-03,04:03:04.000,93,11078603,13125,0,1680494583,13118.445312060001,51.08708897999895,53576.45138928001
2023-04-03,04:03:05.000,93,11078597,12965,0,1680494584,13118.458784679991,51.08708897999895,53576.493312
2023-04-03,04:03:06.000,93,11078597,13045,0,1680494585,13118.438575749991,51.12938376000238,53576.46536352
2023-04-03,04:03:07.000,93,11078611,12925,0,1680494586,13118.4048942,51.1434820200011,53576.43042792001
2023-04-03,04:03:08.000,93,11078588,13045,0,1680494587,13118.33753109999,51.15758027999982,53576.33260824001
2023-04-03,04:03:09.000,93,11078607,12885,0,1680494588,13118.310585859996,51.16462940999918,53576.31164688001
2023-04-03,04:03:10.000,93,11078602,13045,0,1680494589,13118.330794789996,51.16462940999918,53576.37453096
2023-04-03,04:03:11.000,93,11078572,12805,0,1680494590,13118.31732216999,51.1787276699979,53576.32562112
2023-04-03,04:03:12.000,93,11078600,12845,0,1680494591,13118.290376929996,51.21397332000197,53576.290685520005
2023-04-03,04:03:13.000,93,11078620,13005,0,1680494592,13118.29711323999,51.1787276699979,53576.30465976
2023-04-03,04:03:14.000,93,11078592,12845,0,1680494593,13118.29711323999,51.22102245000133,53576.30465976
2023-04-03,04:03:15.000,93,11078627,12845,0,1680494594,13118.310585859996,51.22807158000069,53576.28369840001
2023-04-03,04:03:16.000,93,11078619,12925,0,1680494595,13118.30384955,51.249218969998765,53576.28369840001
2023-04-03,04:03:17.000,93,11078640,12925,0,1680494596,13118.229750139995,51.242169839999406,53576.19286584001
2023-04-03,04:03:18.000,93,11078636,12965,0,1680494597,13118.23648644999,51.256268099998124,53576.15094312
2023-04-03,04:03:19.000,93,11078607,12925,0,1680494598,13118.28364062,51.256268099998124,53576.15094312
2023-04-03,04:03:20.000,93,11078663,12805,0,1680494599,13118.270167999995,51.291513750002196,53576.1788916
2023-04-03,04:03:21.000,93,11078611,12885,0,1680494600,13118.29711323999,51.36200505000306,53576.2487628
2023-04-03,04:03:22.000,93,11078623,12765,0,1680494601,13118.29711323999,51.32675939999899,53576.21382720001
2023-04-03,04:03:23.000,93,11078610,12885,0,1680494602,13118.229750139995,51.347906790004345,53576.1090204
2023-04-03,04:03:24.000,93,11078601,12685,0,1680494603,13118.310585859996,51.33380852999835,53576.08107192
2023-04-03,04:03:25.000,93,11078608,12965,0,1680494604,13118.330794789996,51.347906790004345,53576.08805904
2023-04-03,04:03:26.000,93,11078622,13245,0,1680494605,13118.27690430999,51.37610331000178,53576.09504616001
2023-04-03,04:03:27.000,93,11078642,12965,0,1680494606,13118.22301383,51.39725069999986,53576.04613632001
2023-04-03,04:03:28.000,93,11078593,13085,0,1680494607,13118.21627751999,51.418398089997936,53576.004213600005
2023-04-03,04:03:29.000,93,11078615,12965,0,1680494608,13118.310585859996,51.42544722000457,53576.122994640005
2023-04-03,04:03:30.000,93,11078602,12885,0,1680494609,13118.310585859996,51.44659461000265,53576.10203328
2023-04-03,04:03:31.000,93,11078587,12845,0,1680494610,13118.30384955,51.474791130000085,53576.074084800006
2023-04-03,04:03:32.000,93,11078600,13045,0,1680494611,13118.290376929996,51.467742000000726,53576.03216208
2023-04-03,04:03:33.000,93,11078658,12885,0,1680494612,13118.19606858999,51.49593851999816,53575.92036816
2023-04-03,04:03:34.000,93,11078629,12885,0,1680494613,13118.19606858999,51.51003678000416,53575.92735528001
2023-04-03,04:03:35.000,93,11078611,12805,0,1680494614,13118.26343169,51.53823330000159,53576.0391492
2023-04-03,04:03:36.000,93,11078631,12965,0,1680494615,13118.310585859996,51.55938068999967,53576.053123440004
2023-04-03,04:03:37.000,93,11078594,12885,0,1680494616,13118.26343169,51.54528243000095,53575.99722648001
2023-04-03,04:03:38.000,93,11078591,12805,0,1680494617,13118.27690430999,51.53823330000159,53575.94132952
2023-04-03,04:03:39.000,93,11078581,13045,0,1680494618,13118.27690430999,51.5029876500048,53575.94831664001
2023-04-03,04:03:40.000,93,11078596,12805,0,1680494619,13118.24322276,51.55233156000031,53575.94831664001
2023-04-03,04:03:41.000,93,11078677,13125,0,1680494620,13118.290376929996,51.53823330000159,53575.94831664001
2023-04-03,04:03:42.000,93,11078630,12645,0,1680494621,13118.34426741,51.517085910003516,53575.92735528001
2023-04-03,04:03:43.000,93,11078583,13005,0,1680494622,13118.30384955,51.517085910003516,53575.906393920006
2023-04-03,04:03:44.000,93,11078627,13125,0,1680494623,13118.351003719996,51.531184170002234,53575.91338104
2023-04-03,04:03:45.000,93,11078615,12885,0,1680494624,13118.425103130001,51.51003678000416,53575.94132952
2023-04-03,04:03:46.000,93,11078647,12885,0,1680494625,13118.485729920001,51.49593851999816,53575.94831664001
2023-04-03,04:03:47.000,93,11078643,12765,0,1680494626,13118.519411469992,51.517085910003516,53575.99722648001
2023-04-03,04:03:48.000,93,11078636,12925,0,1680494627,13118.559829329992,51.49593851999816,53575.969278
2023-04-03,04:03:49.000,93,11078611,12965,0,1680494628,13118.546356710001,51.531184170002234,53575.92036816
2023-04-03,04:03:50.000,93,11078633,13085,0,1680494629,13118.620456119992,51.524135040002875,53575.91338104
2023-04-03,04:03:51.000,93,11078643,12925,0,1680494630,13118.667610290002,51.51003678000416,53575.94831664001
2023-04-03,04:03:52.000,93,11078647,12765,0,1680494631,13118.681082909992,51.5029876500048,53575.969278
2023-04-03,04:03:53.000,93,11078607,12965,0,1680494632,13118.708028150002,51.49593851999816,53575.969278
2023-04-03,04:03:54.000,93,11078613,12765,0,1680494633,13118.761918629993,51.49593851999816,53576.018187839996
2023-04-03,04:03:55.000,93,11078632,13165,0,1680494634,13118.815809109998,51.49593851999816,53576.0391492
2023-04-03,04:03:56.000,93,11078588,13125,0,1680494635,13118.862963279993,51.5029876500048,53576.018187839996
2023-04-03,04:03:57.000,93,11078629,12605,0,1680494636,13118.842754349993,51.51003678000416,53575.96229088
2023-04-03,04:03:58.000,93,11078587,12965,0,1680494637,13118.869699589988,51.49593851999816,53575.98325224
2023-04-03,04:03:59.000,93,11078599,13045,0,1680494638,13118.937062689998,51.524135040002875,53576.053123440004
2023-04-03,04:04:00.000,93,11078621,12965,0,1680494639,13118.984216859993,51.55233156000031,53576.06011056
2023-04-03,04:04:01.000,93,11078610,12925,0,1680494640,13119.017898409998,51.53823330000159,53576.02517496001
2023-04-03,04:04:02.000,93,11078580,12925,0,1680494641,13119.031371029989,51.57347894999839,53576.02517496001
2023-04-03,04:04:03.000,93,11078601,12845,0,1680494642,13118.990953169989,51.58052807999775,53575.99023936
2023-04-03,04:04:04.000,93,11078573,12925,0,1680494643,13119.024634719994,51.58052807999775,53576.04613632001
2023-04-03,04:04:05.000,93,11078616,12685,0,1680494644,13119.051579959989,51.6016754700031,53576.03216208
2023-04-03,04:04:06.000,93,11078603,13125,0,1680494645,13119.071788889989,51.6016754700031,53576.01120072
2023-04-03,04:04:07.000,93,11078594,12965,0,1680494646,13119.085261509994,51.67216677000397,53576.01120072
2023-04-03,04:04:08.000,93,11078628,12765,0,1680494647,13119.078525199999,51.643970249999256,53576.01120072
2023-04-03,04:04:09.000,93,11078605,12885,0,1680494648,13119.15262460999,51.658068509997975,53576.122994640005
2023-04-03,04:04:10.000,93,11078613,12885,0,1680494649,13119.21325139999,51.68626503000269,53576.11600752001
2023-04-03,04:04:11.000,93,11078578,12765,0,1680494650,13119.17283353999,51.67921590000333,53576.08805904
2023-04-03,04:04:12.000,93,11078596,12965,0,1680494651,13119.19977878,51.68626503000269,53576.16491736001
2023-04-03,04:04:13.000,93,11078589,12845,0,1680494652,13119.17283353999,51.707412420000765,53576.1090204
2023-04-03,04:04:14.000,93,11078585,12845,0,1680494653,13119.186306159994,51.72855980999884,53576.14395600001
2023-04-03,04:04:15.000,93,11078626,13085,0,1680494654,13119.27387818999,51.7356089399982,53576.15793024
2023-04-03,04:04:16.000,93,11078625,12645,0,1680494655,13119.32103236,51.72151067999948,53576.20684008
2023-04-03,04:04:17.000,93,11078639,12965,0,1680494656,13119.327768669995,51.700363290001405,53576.19985296
2023-04-03,04:04:18.000,93,11078598,12925,0,1680494657,13119.34124129,51.72855980999884,53576.21382720001
2023-04-03,04:04:19.000,93,11078602,12885,0,1680494658,13119.449022249995,51.7356089399982,53576.20684008
2023-04-03,04:04:20.000,93,11078599,12965,0,1680494659,13119.42207701,51.693314160002046,53576.20684008
2023-04-03,04:04:21.000,93,11078619,12805,0,1680494660,13119.469231179995,51.742658070004836,53576.21382720001
2023-04-03,04:04:22.000,93,11078608,12925,0,1680494661,13119.47596748999,51.742658070004836,53576.220814320004
2023-04-03,04:04:23.000,93,11078657,12685,0,1680494662,13119.509649039996,51.7356089399982,53576.29767264
2023-04-03,04:04:24.000,93,11078584,13005,0,1680494663,13119.630902619996,51.707412420000765,53576.36754384
2023-04-03,04:04:25.000,93,11078644,12765,0,1680494664,13119.731947269996,51.742658070004836,53576.36055672001
2023-04-03,04:04:26.000,93,11078641,12925,0,1680494665,13119.745419890001,51.7356089399982,53576.38151808001
2023-04-03,04:04:27.000,93,11078664,12965,0,1680494666,13119.738683579992,51.72151067999948,53576.353569599996
2023-04-03,04:04:28.000,93,11078590,12925,0,1680494667,13119.792574059997,51.707412420000765,53576.33260824001
2023-04-03,04:04:29.000,93,11078653,12965,0,1680494668,13119.839728229992,51.749707200004195,53576.41645368
2023-04-03,04:04:30.000,93,11078613,12965,0,1680494669,13119.873409779997,51.749707200004195,53576.458376400005
2023-04-03,04:04:31.000,93,11078601,13005,0,1680494670,13119.960981809993,51.749707200004195,53576.45138928001
2023-04-03,04:04:32.000,93,11078635,12845,0,1680494671,13119.967718120002,51.763805460002914,53576.47235064
2023-04-03,04:04:33.000,93,11078615,12845,0,1680494672,13119.960981809993,51.77085459000227,53576.4234408
2023-04-03,04:04:34.000,93,11078629,12925,0,1680494673,13120.035081219998,51.77085459000227,53576.47933776001
2023-04-03,04:04:35.000,93,11078631,12965,0,1680494674,13120.062026459993,51.82724763000442,53576.43741504
2023-04-03,04:04:36.000,93,11078617,13125,0,1680494675,13120.156334799998,51.81314936999843,53576.57017032001
2023-04-03,04:04:37.000,93,11078615,12925,0,1680494676,13120.156334799998,51.85544415000186,53576.556196080004
2023-04-03,04:04:38.000,93,11078582,12965,0,1680494677,13120.169807419989,51.8483950200025,53576.5631832
2023-04-03,04:04:39.000,93,11078624,12965,0,1680494678,13120.250643139989,51.91183719000401,53576.5631832
2023-04-03,04:04:40.000,93,11078554,12645,0,1680494679,13120.37189671999,51.89773892999801,53576.65401576
2023-04-03,04:04:41.000,93,11078601,12765,0,1680494680,13120.41231457999,51.91888632000337,53576.65401576
2023-04-03,04:04:42.000,93,11078633,12765,0,1680494681,13120.425787199994,51.932984580002085,53576.71689984001
2023-04-03,04:04:43.000,93,11078589,12645,0,1680494682,13120.425787199994,51.96118109999952,53576.68196424
2023-04-03,04:04:44.000,93,11078649,12845,0,1680494683,13120.43252350999,51.97527935999824,53576.69593848001
2023-04-03,04:04:45.000,93,11078593,12845,0,1680494684,13120.47967768,52.01757414000167,53576.70991272
2023-04-03,04:04:46.000,93,11078594,13165,0,1680494685,13120.51335922999,51.982328490004875,53576.75882256
2023-04-03,04:04:47.000,93,11078633,12965,0,1680494686,13120.54030447,52.052819789998466,53576.75882256
2023-04-03,04:04:48.000,93,11078611,13045,0,1680494687,13120.57398601999,52.03872152999975,53576.744848320006
2023-04-03,04:04:49.000,93,11078589,12965,0,1680494688,13120.62114019,52.08806544000254,53576.7727968
2023-04-03,04:04:50.000,93,11078609,12925,0,1680494689,13120.72218484,52.06691805000446,53576.90555208001
2023-04-03,04:04:51.000,93,11078623,12805,0,1680494690,13120.75586638999,52.08101631000318,53576.75882256
2023-04-03,04:04:52.000,93,11078615,12525,0,1680494691,13120.809756869996,52.06691805000446,53576.856642239996
2023-04-03,04:04:53.000,93,11078651,13125,0,1680494692,13120.78281163,52.0951145700019,53576.82170664
2023-04-03,04:04:54.000,93,11078597,12885,0,1680494693,13120.82322949,52.0951145700019,53576.90555208001
2023-04-03,04:04:55.000,93,11078632,12965,0,1680494694,13120.856911039991,52.08806544000254,53576.94048768
2023-04-03,04:04:56.000,93,11078624,12885,0,1680494695,13120.951219379996,52.102163700001256,53576.98939752
2023-04-03,04:04:57.000,93,11078610,12965,0,1680494696,13120.957955689992,52.116261959999974,53577.010358880005
2023-04-03,04:04:58.000,93,11078655,13045,0,1680494697,13121.005109860002,52.116261959999974,53577.00337176001
2023-04-03,04:04:59.000,93,11078601,12965,0,1680494698,13121.045527720002,52.109212830000615,53577.06625584
2023-04-03,04:05:00.000,93,11078591,13045,0,1680494699,13121.072472959997,52.07396718000382,53577.11516568
2023-04-03,04:05:01.000,93,11078597,13165,0,1680494700,13121.059000339992,52.08101631000318,53577.09420432
2023-04-03,04:05:02.000,93,11078630,13125,0,1680494701,13121.112890819997,52.07396718000382,53577.129139920005
2023-04-03,04:05:03.000,93,11078619,12885,0,1680494702,13121.059000339992,52.01757414000167,53577.017346
2023-04-03,04:05:04.000,93,11078643,12765,0,1680494703,13121.119627129992,52.00347588000295,53577.129139920005
2023-04-03,04:05:05.000,93,11078562,12845,0,1680494704,13121.186990230002,52.00347588000295,53577.192023999996
2023-04-03,04:05:06.000,93,11078612,12805,0,1680494705,13121.207199160002,51.99642675000359,53577.21997248001
2023-04-03,04:05:07.000,93,11078597,12965,0,1680494706,13121.240880709993,52.01757414000167,53577.192023999996
2023-04-03,04:05:08.000,93,11078625,12845,0,1680494707,13121.173517609997,51.99642675000359,53577.13612704
2023-04-03,04:05:09.000,93,11078634,13125,0,1680494708,13121.200462849993,52.01052501000231,53577.18503688
2023-04-03,04:05:10.000,93,11078628,12845,0,1680494709,13121.240880709993,52.01052501000231,53577.247920960006
2023-04-03,04:05:11.000,93,11078612,12885,0,1680494710,13121.234144399998,51.96118109999952,53577.23394672
2023-04-03,04:05:12.000,93,11078633,13005,0,1680494711,13121.240880709993,51.96118109999952,53577.20599824
2023-04-03,04:05:13.000,93,11078613,12805,0,1680494712,13121.213935469998,51.96118109999952,53577.14311416
2023-04-03,04:05:14.000,93,11078615,12845,0,1680494713,13121.288034879988,51.90478806000465,53577.28984368001
2023-04-03,04:05:15.000,93,11078618,12805,0,1680494714,13121.308243809988,51.925935450002726,53577.25490808
2023-04-03,04:05:16.000,93,11078652,13045,0,1680494715,13121.321716429993,51.883640669999295,53577.25490808
2023-04-03,04:05:17.000,93,11078602,12885,0,1680494716,13121.321716429993,51.876591539999936,53577.21298536
2023-04-03,04:05:18.000,93,11078629,12765,0,1680494717,13121.335189049998,51.83429676000378,53577.25490808
2023-04-03,04:05:19.000,93,11078640,12845,0,1680494718,13121.382343219993,51.85544415000186,53577.28285656
2023-04-03,04:05:20.000,93,11078575,12965,0,1680494719,13121.436233699998,51.82019849999779,53577.37368912
2023-04-03,04:05:21.000,93,11078664,12805,0,1680494720,13121.463178939994,51.79200198000035,53577.30381792
2023-04-03,04:05:22.000,93,11078647,12845,0,1680494721,13121.503596799994,51.742658070004836,53577.35272776
2023-04-03,04:05:23.000,93,11078606,12885,0,1680494722,13121.537278349999,51.77085459000227,53577.32477928
2023-04-03,04:05:24.000,93,11078603,12965,0,1680494723,13121.530542039989,51.707412420000765,53577.247920960006
2023-04-03,04:05:25.000,93,11078658,12885,0,1680494724,13121.59116882999,51.700363290001405,53577.30381792
2023-04-03,04:05:26.000,93,11078604,13045,0,1680494725,13121.71242240999,51.651019379998615,53577.359714879996
2023-04-03,04:05:27.000,93,11078570,13045,0,1680494726,13121.71242240999,51.62987199000054,53577.359714879996
2023-04-03,04:05:28.000,93,11078610,12805,0,1680494727,13121.746103959995,51.62282286000118,53577.345740640005
2023-04-03,04:05:29.000,93,11078635,12965,0,1680494728,13121.77304919999,51.58052807999775,53577.45054744
2023-04-03,04:05:30.000,93,11078662,12965,0,1680494729,13121.85388491999,51.55233156000031,53577.45753456001
2023-04-03,04:05:31.000,93,11078614,13045,0,1680494730,13121.907775399995,51.531184170002234,53577.4715088
2023-04-03,04:05:32.000,93,11078628,12685,0,1680494731,13121.93472063999,51.51003678000416,53577.464521680005
2023-04-03,04:05:33.000,93,11078645,12885,0,1680494732,13121.887566469995,51.474791130000085,53577.45753456001
2023-04-03,04:05:34.000,93,11078619,12685,0,1680494733,13122.00208374,51.40429982999922,53577.45054744
2023-04-03,04:05:35.000,93,11078580,12845,0,1680494734,13122.069446839996,51.43954548000329,53577.513431520005
2023-04-03,04:05:36.000,93,11078613,12965,0,1680494735,13122.123337320001,51.40429982999922,53577.55535424001
2023-04-03,04:05:37.000,93,11078624,12925,0,1680494736,13122.163755180001,51.37610331000178,53577.562341360004
2023-04-03,04:05:38.000,93,11078630,12805,0,1680494737,13122.150282559996,51.354955920003704,53577.55535424001
2023-04-03,04:05:39.000,93,11078582,12805,0,1680494738,13122.210909349997,51.298562880001555,53577.562341360004
2023-04-03,04:05:40.000,93,11078618,12885,0,1680494739,13122.210909349997,51.28446462000284,53577.60426408001
2023-04-03,04:05:41.000,93,11078607,12925,0,1680494740,13122.258063519992,51.28446462000284,53577.59727696
2023-04-03,04:05:42.000,93,11078614,12965,0,1680494741,13122.298481379992,51.22102245000133,53577.63919968
2023-04-03,04:05:43.000,93,11078586,12725,0,1680494742,13122.258063519992,51.249218969998765,53577.60426408001
2023-04-03,04:05:44.000,93,11078617,12685,0,1680494743,13122.291745069997,51.22807158000069,53577.632212560005
2023-04-03,04:05:45.000,93,11078648,12845,0,1680494744,13122.352371859997,51.16462940999918,53577.72304512001
2023-04-03,04:05:46.000,93,11078646,12885,0,1680494745,13122.406262340002,51.115285500003665,53577.716058
2023-04-03,04:05:47.000,93,11078662,12885,0,1680494746,13122.406262340002,51.108236370004306,53577.70208376001
2023-04-03,04:05:48.000,93,11078600,13125,0,1680494747,13122.345635550002,51.122334630003024,53577.583302720006
2023-04-03,04:05:49.000,93,11078630,12965,0,1680494748,13122.318690309992,51.10118723999767,53577.632212560005
2023-04-03,04:05:50.000,93,11078643,12885,0,1680494749,13122.386053410002,51.03774507000344,53577.695096639996
2023-04-03,04:05:51.000,93,11078600,12845,0,1680494750,13122.392789719997,51.009548549998726,53577.72304512001
2023-04-03,04:05:52.000,93,11078612,12765,0,1680494751,13122.399526029993,50.96020464000321,53577.681122400005
2023-04-03,04:05:53.000,93,11078590,12965,0,1680494752,13122.453416509998,50.96020464000321,53577.73701936
2023-04-03,04:05:54.000,93,11078634,12965,0,1680494753,13122.520779609993,50.91790985999978,53577.730032240004
2023-04-03,04:05:55.000,93,11078629,13005,0,1680494754,13122.507306989988,50.93905724999786,53577.72304512001
2023-04-03,04:05:56.000,93,11078588,13085,0,1680494755,13122.514043299998,50.87561508000363,53577.730032240004
2023-04-03,04:05:57.000,93,11078600,12965,0,1680494756,13122.514043299998,50.896762470001704,53577.66714816
2023-04-03,04:05:58.000,93,11078662,12725,0,1680494757,13122.574670089998,50.882664210002986,53577.632212560005
2023-04-03,04:05:59.000,93,11078622,12925,0,1680494758,13122.594879019998,50.840369429999555,53577.75798072
2023-04-03,04:06:00.000,93,11078593,13005,0,1680494759,13122.635296879998,50.81217291000212,53577.82785192
2023-04-03,04:06:01.000,93,11078628,12685,0,1680494760,13122.615087949998,50.847418559998914,53577.77894208
2023-04-03,04:06:02.000,93,11078639,12845,0,1680494761,13122.655505809998,50.77692725999805,53577.848813280005
2023-04-03,04:06:03.000,93,11078628,12725,0,1680494762,13122.655505809998,50.76987812999869,53577.83483904
2023-04-03,04:06:04.000,93,11078603,13045,0,1680494763,13122.668978429989,50.73463248000189,53577.77894208
2023-04-03,04:06:05.000,93,11078634,12885,0,1680494764,13122.655505809998,50.72758335000253,53577.79291632001
2023-04-03,04:06:06.000,93,11078622,12685,0,1680494765,13122.695923669999,50.67823943999974,53577.83483904
2023-04-03,04:06:07.000,93,11078636,12765,0,1680494766,13122.729605219989,50.706435960004455,53577.81387768
2023-04-03,04:06:08.000,93,11078620,12925,0,1680494767,13122.74981414999,50.671190310000384,53577.82086480001
2023-04-03,04:06:09.000,93,11078626,12885,0,1680494768,13122.743077839994,50.62889553000423,53577.86977464001
2023-04-03,04:06:10.000,93,11078661,13125,0,1680494769,13122.844122489994,50.5866007500008,53577.897723120004
2023-04-03,04:06:11.000,93,11078610,13005,0,1680494770,13122.817177249999,50.55840423000336,53577.93265872
2023-04-03,04:06:12.000,93,11078584,13045,0,1680494771,13122.823913559994,50.55840423000336,53577.88374888
2023-04-03,04:06:13.000,93,11078639,12805,0,1680494772,13122.77002307999,50.487912930002494,53577.82785192
2023-04-03,04:06:14.000,93,11078583,12925,0,1680494773,13122.817177249999,50.487912930002494,53577.87676176
2023-04-03,04:06:15.000,93,11078613,13045,0,1680494774,13122.864331419994,50.45971640999778,53577.897723120004
2023-04-03,04:06:16.000,93,11078622,12925,0,1680494775,13122.89127665999,50.45971640999778,53577.91169736001
2023-04-03,04:06:17.000,93,11078643,12845,0,1680494776,13122.9182219,50.41742163000163,53577.897723120004
2023-04-03,04:06:18.000,93,11078643,12965,0,1680494777,13122.904749279995,50.438569019999704,53577.9256716
2023-04-03,04:06:19.000,93,11078625,12845,0,1680494778,13122.95190344999,50.424470760000986,53577.98156856
2023-04-03,04:06:20.000,93,11078620,12845,0,1680494779,13122.93843083,50.40332337000291,53577.94663296
2023-04-03,04:06:21.000,93,11078641,13045,0,1680494780,13122.97884869,50.39627424000355,53577.96060720001
2023-04-03,04:06:22.000,93,11078639,12965,0,1680494781,13123.026002859995,50.375126849998196,53577.94663296
2023-04-03,04:06:23.000,93,11078573,13005,0,1680494782,13122.97884869,50.36102858999948,53577.87676176
2023-04-03,04:06:24.000,93,11078631,12925,0,1680494783,13123.01926655,50.34693033000076,53577.93964584001
2023-04-03,04:06:25.000,93,11078613,12805,0,1680494784,13123.05294809999,50.3398812000014,53577.94663296
2023-04-03,04:06:26.000,93,11078636,12845,0,1680494785,13123.066420719995,50.34693033000076,53577.98855568001
2023-04-03,04:06:27.000,93,11078615,13045,0,1680494786,13123.05968441,50.29758641999797,53577.95362008
2023-04-03,04:06:28.000,93,11078646,13085,0,1680494787,13123.03947548,50.304635550004605,53577.9256716
2023-04-03,04:06:29.000,93,11078609,13005,0,1680494788,13123.026002859995,50.31873381000332,53577.88374888
2023-04-03,04:06:30.000,93,11078659,13085,0,1680494789,13123.05294809999,50.262340770001174,53577.9256716
2023-04-03,04:06:31.000,93,11078617,12845,0,1680494790,13123.07315702999,50.212996859998384,53577.96060720001
2023-04-03,04:06:32.000,93,11078593,12685,0,1680494791,13123.026002859995,50.23414425000374,53577.94663296
2023-04-03,04:06:33.000,93,11078580,12965,0,1680494792,13123.01253023999,50.18480034000095,53577.97458144
2023-04-03,04:06:34.000,93,11078639,13005,0,1680494793,13123.046211789995,50.16365295000287,53577.93265872
2023-04-03,04:06:35.000,93,11078587,12765,0,1680494794,13123.01926655,50.13545642999816,53577.9955428
2023-04-03,04:06:36.000,93,11078606,13005,0,1680494795,13123.026002859995,50.15660382000351,53577.94663296
2023-04-03,04:06:37.000,93,11078593,12845,0,1680494796,13123.01253023999,50.10725991000072,53577.96060720001
2023-04-03,04:06:38.000,93,11078618,12885,0,1680494797,13122.99905762,50.10725991000072,53577.9256716
2023-04-03,04:06:39.000,93,11078605,12805,0,1680494798,13123.03273916999,50.086112520002644,53577.967594320005
2023-04-03,04:06:40.000,93,11078624,12885,0,1680494799,13123.106838579995,49.9944738300037,53578.016504160005
2023-04-03,04:06:41.000,93,11078629,12845,0,1680494800,13123.09336595999,49.98742470000434,53578.03746552001
2023-04-03,04:06:42.000,93,11078638,12925,0,1680494801,13123.07315702999,49.973326439998345,53577.98855568001
2023-04-03,04:06:43.000,93,11078657,12765,0,1680494802,13123.066420719995,49.92398253000283,53577.9256716
2023-04-03,04:06:44.000,93,11078680,13085,0,1680494803,13123.066420719995,49.90988427000411,53577.967594320005
2023-04-03,04:06:45.000,93,11078584,12765,0,1680494804,13123.09336595999,49.86758949000068,53577.9955428
2023-04-03,04:06:46.000,93,11078616,12765,0,1680494805,13123.15399274999,49.86054036000132,53577.96060720001
2023-04-03,04:06:47.000,93,11078610,12725,0,1680494806,13123.09336595999,49.846442100002605,53577.88374888
2023-04-03,04:06:48.000,93,11078603,12925,0,1680494807,13123.16072906,49.790049060000456,53577.967594320005
2023-04-03,04:06:49.000,93,11078632,12805,0,1680494808,13123.234828469991,49.76890167000238,53577.98156856
2023-04-03,04:06:50.000,93,11078601,12765,0,1680494809,13123.255037399991,49.740705149997666,53577.98156856
2023-04-03,04:06:51.000,93,11078615,12725,0,1680494810,13123.295455259991,49.73365601999831,53577.98156856
2023-04-03,04:06:52.000,93,11078608,12885,0,1680494811,13123.315664189991,49.76185254000302,53578.04445264
2023-04-03,04:06:53.000,93,11078647,12965,0,1680494812,13123.295455259991,49.70545950000087,53577.98855568001
2023-04-03,04:06:54.000,93,11078606,13085,0,1680494813,13123.295455259991,49.68431211000279,53577.98855568001
2023-04-03,04:06:55.000,93,11078606,12885,0,1680494814,13123.383027290001,49.64201732999936,53578.05143976
2023-04-03,04:06:56.000,93,11078604,12925,0,1680494815,13123.436917769992,49.6349682,53578.07240112
2023-04-03,04:06:57.000,93,11078608,12885,0,1680494816,13123.457126699992,49.627919070000644,53578.086375360006
2023-04-03,04:06:58.000,93,11078596,12845,0,1680494817,13123.416708839992,49.620869940001285,53578.04445264
2023-04-03,04:06:59.000,93,11078610,12765,0,1680494818,13123.504280870002,49.578575159997854,53578.086375360006
2023-04-03,04:07:00.000,93,11078653,12885,0,1680494819,13123.457126699992,49.55037864000042,53578.07938824001
2023-04-03,04:07:01.000,93,11078622,12845,0,1680494820,13123.504280870002,49.564476899999136,53578.07240112
2023-04-03,04:07:02.000,93,11078594,12765,0,1680494821,13123.504280870002,49.54332951000106,53578.05143976
2023-04-03,04:07:03.000,93,11078612,12805,0,1680494822,13123.470599319997,49.55742776999978,53577.98156856
2023-04-03,04:07:04.000,93,11078638,12925,0,1680494823,13123.524489800002,49.50808386000426,53578.09336248
2023-04-03,04:07:05.000,93,11078623,12965,0,1680494824,13123.605325520002,49.5010347300049,53578.12131096
2023-04-03,04:07:06.000,93,11078632,12765,0,1680494825,13123.585116590002,49.48693646999891,53578.1003496
2023-04-03,04:07:07.000,93,11078655,12965,0,1680494826,13123.605325520002,49.47988733999955,53578.07240112
2023-04-03,04:07:08.000,93,11078602,12885,0,1680494827,13123.517753489992,49.5010347300049,53578.065414000004
2023-04-03,04:07:09.000,93,11078648,12925,0,1680494828,13123.537962419992,49.444641690002754,53577.98156856
2023-04-03,04:07:10.000,93,11078608,12965,0,1680494829,13123.598589209992,49.41644516999804,53578.086375360006
2023-04-03,04:07:11.000,93,11078603,12605,0,1680494830,13123.578380279992,49.34595387000445,53578.086375360006
2023-04-03,04:07:12.000,93,11078605,12805,0,1680494831,13123.544698730002,49.36710126000253,53578.065414000004
2023-04-03,04:07:13.000,93,11078645,12925,0,1680494832,13123.558171349992,49.31775734999974,53578.065414000004
2023-04-03,04:07:14.000,93,11078617,12925,0,1680494833,13123.612061829997,49.27546257000358,53578.10733672001
2023-04-03,04:07:15.000,93,11078694,13085,0,1680494834,13123.578380279992,49.261364310004865,53578.1003496
2023-04-03,04:07:16.000,93,11078630,12845,0,1680494835,13123.537962419992,49.204971270002716,53578.05842688001
2023-04-03,04:07:17.000,93,11078626,12725,0,1680494836,13123.497544559992,49.18382388000464,53578.00951704001
2023-04-03,04:07:18.000,93,11078622,12445,0,1680494837,13123.504280870002,49.12038171000313,53577.98156856
2023-04-03,04:07:19.000,93,11078605,12805,0,1680494838,13123.578380279992,49.09923431999778,53578.04445264
2023-04-03,04:07:20.000,93,11078621,12965,0,1680494839,13123.585116590002,49.042841280002904,53578.10733672001
2023-04-03,04:07:21.000,93,11078625,12765,0,1680494840,13123.551435039997,48.979399110001395,53578.065414000004
2023-04-03,04:07:22.000,93,11078622,13005,0,1680494841,13123.591852899997,48.95825172000332,53578.07938824001
2023-04-03,04:07:23.000,93,11078627,12965,0,1680494842,13123.531226109997,48.930055199998606,53578.00951704001
2023-04-03,04:07:24.000,93,11078646,13085,0,1680494843,13123.470599319997,48.937104329997965,53577.87676176
2023-04-03,04:07:25.000,93,11078616,12965,0,1680494844,13123.537962419992,48.88071129000309,53577.96060720001
2023-04-03,04:07:26.000,93,11078608,12965,0,1680494845,13123.578380279992,48.82431825000094,53577.98156856
2023-04-03,04:07:27.000,93,11078614,12845,0,1680494846,13123.591852899997,48.803170860002865,53577.967594320005
2023-04-03,04:07:28.000,93,11078571,13005,0,1680494847,13123.551435039997,48.78907260000415,53577.918684480006
2023-04-03,04:07:29.000,93,11078601,12565,0,1680494848,13123.585116590002,48.68333564999921,53577.94663296
2023-04-03,04:07:30.000,93,11078661,12765,0,1680494849,13123.659215999993,48.6198934799977,53577.98156856
2023-04-03,04:07:31.000,93,11078596,12885,0,1680494850,13123.618798139993,48.59169696000026,53577.98855568001
2023-04-03,04:07:32.000,93,11078616,13005,0,1680494851,13123.639007069993,48.54940218000411,53577.96060720001
2023-04-03,04:07:33.000,93,11078598,12965,0,1680494852,13123.605325520002,48.51415653000004,53577.90471024
2023-04-03,04:07:34.000,93,11078595,12845,0,1680494853,13123.598589209992,48.45776348999789,53577.87676176
2023-04-03,04:07:35.000,93,11078626,12605,0,1680494854,13123.679424929993,48.44366522999917,53577.91169736001
2023-04-03,04:07:36.000,93,11078638,12925,0,1680494855,13123.726579099988,48.38022305999766,53577.93265872
2023-04-03,04:07:37.000,93,11078615,12765,0,1680494856,13123.706370170003,48.359075669999584,53577.848813280005
2023-04-03,04:07:38.000,93,11078604,12805,0,1680494857,13123.686161240003,48.344977410000865,53577.89073600001
2023-04-03,04:07:39.000,93,11078600,13085,0,1680494858,13123.780469579993,48.30268263000471,53577.89073600001
2023-04-03,04:07:40.000,93,11078601,12965,0,1680494859,13123.766996959988,48.288584369998716,53577.86977464001
2023-04-03,04:07:41.000,93,11078628,12765,0,1680494860,13123.787205889988,48.295633499998075,53577.918684480006
2023-04-03,04:07:42.000,93,11078631,12765,0,1680494861,13123.834360059998,48.225142200004484,53577.967594320005
2023-04-03,04:07:43.000,93,11078611,13045,0,1680494862,13123.780469579993,48.21104393999849,53577.84182616001
2023-04-03,04:07:44.000,93,11078641,12965,0,1680494863,13123.827623749989,48.19694567999977,53577.87676176
2023-04-03,04:07:45.000,93,11078610,12925,0,1680494864,13123.948877329989,48.1405526400049,53577.93964584001
2023-04-03,04:07:46.000,93,11078655,13045,0,1680494865,13123.942141019994,48.13350350999826,53577.96060720001
2023-04-03,04:07:47.000,93,11078624,12605,0,1680494866,13123.982558879994,48.10530699000083,53577.918684480006
2023-04-03,04:07:48.000,93,11078647,13245,0,1680494867,13123.982558879994,48.09825786000147,53577.799903440005
2023-04-03,04:07:49.000,93,11078644,12845,0,1680494868,13124.02971304999,48.05596307999804,53577.8558004
2023-04-03,04:07:50.000,93,11078615,13005,0,1680494869,13124.07013090999,48.03481568999996,53577.918684480006
2023-04-03,04:07:51.000,93,11078603,12765,0,1680494870,13124.083603529994,48.04186481999932,53577.897723120004
2023-04-03,04:07:52.000,93,11078610,12765,0,1680494871,13124.11728508,47.999570040003164,53577.9256716
2023-04-03,04:07:53.000,93,11078596,12925,0,1680494872,13124.124021389995,47.96432438999909,53577.8558004
2023-04-03,04:07:54.000,93,11078622,12885,0,1680494873,13124.204857109995,47.943177000001015,53577.918684480006
2023-04-03,04:07:55.000,93,11078617,12965,0,1680494874,13124.19138448999,47.929078740002296,53577.93265872
2023-04-03,04:07:56.000,93,11078624,12885,0,1680494875,13124.225066039995,47.893833089998225,53577.84182616001
2023-04-03,04:07:57.000,93,11078623,12885,0,1680494876,13124.21159341999,47.83039092000399,53577.83483904
2023-04-03,04:07:58.000,93,11078583,13085,0,1680494877,13124.21159341999,47.83039092000399,53577.81387768
2023-04-03,04:07:59.000,93,11078590,13045,0,1680494878,13124.245274969995,47.83039092000399,53577.81387768
2023-04-03,04:08:00.000,93,11078602,12805,0,1680494879,13124.31937438,47.766948750002484,53577.9256716
2023-04-03,04:08:01.000,93,11078603,12965,0,1680494880,13124.31263806999,47.77399788000184,53577.88374888
2023-04-03,04:08:02.000,93,11078626,12925,0,1680494881,13124.27895652,47.73170309999841,53577.91169736001
2023-04-03,04:08:03.000,93,11078602,12925,0,1680494882,13124.25201127999,47.703506580000976,53577.83483904
2023-04-03,04:08:04.000,93,11078623,12925,0,1680494883,13124.31937438,47.654162669998186,53577.87676176
2023-04-03,04:08:05.000,93,11078640,12965,0,1680494884,13124.29242913999,47.63301528000011,53577.86977464001
2023-04-03,04:08:06.000,93,11078601,13005,0,1680494885,13124.33284699999,47.59776963000331,53577.897723120004
2023-04-03,04:08:07.000,93,11078593,12845,0,1680494886,13124.265483899995,47.5695731099986,53577.84182616001
2023-04-03,04:08:08.000,93,11078642,12925,0,1680494887,13124.265483899995,47.57662223999796,53577.8558004
2023-04-03,04:08:09.000,93,11078614,13085,0,1680494888,13124.33284699999,47.50613094000437,53577.90471024
2023-04-03,04:08:10.000,93,11078621,12885,0,1680494889,13124.33284699999,47.484983549999015,53577.90471024
2023-04-03,04:08:11.000,93,11078577,12765,0,1680494890,13124.326110689995,47.46383616000094,53577.918684480006
2023-04-03,04:08:12.000,93,11078614,12925,0,1680494891,13124.346319619995,47.40039398999943,53577.88374888
2023-04-03,04:08:13.000,93,11078626,12805,0,1680494892,13124.29916545,47.37219747000199,53577.81387768
2023-04-03,04:08:14.000,93,11078625,12805,0,1680494893,13124.31937438,47.3228535599992,53577.81387768
2023-04-03,04:08:15.000,93,11078595,12965,0,1680494894,13124.39347378999,47.308755300000485,53577.88374888
2023-04-03,04:08:16.000,93,11078613,12765,0,1680494895,13124.433891649991,47.301706170001125,53577.96060720001
2023-04-03,04:08:17.000,93,11078617,12885,0,1680494896,13124.433891649991,47.259411389997695,53577.90471024
2023-04-03,04:08:18.000,93,11078604,13005,0,1680494897,13124.467573199996,47.21006748000218,53577.84182616001
2023-04-03,04:08:19.000,93,11078596,13005,0,1680494898,13124.494518439991,47.1889200900041,53577.90471024
2023-04-03,04:08:20.000,93,11078602,12965,0,1680494899,13124.494518439991,47.10433053000452,53577.918684480006
2023-04-03,04:08:21.000,93,11078610,12805,0,1680494900,13124.548408919996,47.09728139999788,53577.89073600001
2023-04-03,04:08:22.000,93,11078624,13205,0,1680494901,13124.555145229991,47.05498662000173,53577.918684480006
2023-04-03,04:08:23.000,93,11078647,12845,0,1680494902,13124.555145229991,47.05498662000173,53577.848813280005
2023-04-03,04:08:24.000,93,11078577,12605,0,1680494903,13124.582090470001,47.00564270999894,53577.8558004
2023-04-03,04:08:25.000,93,11078643,12765,0,1680494904,13124.689871429997,46.93515140999807,53577.93964584001
2023-04-03,04:08:26.000,93,11078602,12725,0,1680494905,13124.676398809992,46.93515140999807,53577.9256716
2023-04-03,04:08:27.000,93,11078629,13205,0,1680494906,13124.703344050002,46.87170924000384,53577.91169736001
2023-04-03,04:08:28.000,93,11078618,13125,0,1680494907,13124.676398809992,46.843512719999126,53577.848813280005
2023-04-03,04:08:29.000,93,11078619,12765,0,1680494908,13124.683135120002,46.78711968000425,53577.862787519996
2023-04-03,04:08:30.000,93,11078631,12845,0,1680494909,13124.703344050002,46.78007055000489,53577.90471024
2023-04-03,04:08:31.000,93,11078643,12805,0,1680494910,13124.757234529992,46.73777577000146,53577.93964584001
2023-04-03,04:08:32.000,93,11078643,12965,0,1680494911,13124.730289289997,46.69548098999803,53577.918684480006
2023-04-03,04:08:33.000,93,11078642,12965,0,1680494912,13124.743761910002,46.64613708000252,53577.93265872
2023-04-03,04:08:34.000,93,11078614,13005,0,1680494913,13124.770707149997,46.60384229999909,53577.967594320005
2023-04-03,04:08:35.000,93,11078599,13005,0,1680494914,13124.777443459992,46.56859665000229,53577.96060720001
2023-04-03,04:08:36.000,93,11078623,13045,0,1680494915,13124.750498219997,46.51220361000014,53577.94663296
2023-04-03,04:08:37.000,93,11078600,12925,0,1680494916,13124.703344050002,46.50515448000078,53577.90471024
2023-04-03,04:08:38.000,93,11078658,12845,0,1680494917,13124.710080359997,46.41351579000184,53577.897723120004
2023-04-03,04:08:39.000,93,11078647,12805,0,1680494918,13124.784179770002,46.39941753000312,53577.98156856
2023-04-03,04:08:40.000,93,11078631,12885,0,1680494919,13124.811125009997,46.35712274999969,53577.967594320005
2023-04-03,04:08:41.000,93,11078575,12685,0,1680494920,13124.804388700002,46.32892623000225,53577.97458144
2023-04-03,04:08:42.000,93,11078622,12605,0,1680494921,13124.777443459992,46.23023841000395,53577.98855568001
2023-04-03,04:08:43.000,93,11078567,12845,0,1680494922,13124.743761910002,46.216140149997955,53577.89073600001
2023-04-03,04:08:44.000,93,11078612,13085,0,1680494923,13124.811125009997,46.18089450000116,53577.93265872
2023-04-03,04:08:45.000,93,11078607,12925,0,1680494924,13124.797652389992,46.15269798000372,53577.93265872
2023-04-03,04:08:46.000,93,11078584,12965,0,1680494925,13124.811125009997,46.06810842000414,53577.95362008
2023-04-03,04:08:47.000,93,11078605,12845,0,1680494926,13124.811125009997,46.04696102999878,53577.93265872
2023-04-03,04:08:48.000,93,11078597,12965,0,1680494927,13124.831333939997,46.025813640000706,53577.9256716
2023-04-03,04:08:49.000,93,11078627,12805,0,1680494928,13124.851542869998,45.99761712000327,53577.89073600001
2023-04-03,04:08:50.000,93,11078614,12885,0,1680494929,13124.925642280003,45.93417495000176,53577.9955428
2023-04-03,04:08:51.000,93,11078608,12925,0,1680494930,13124.912169659998,45.9271258200024,53577.89073600001
2023-04-03,04:08:52.000,93,11078616,13005,0,1680494931,13124.945851209988,45.87778190999961,53577.95362008
2023-04-03,04:08:53.000,93,11078639,12845,0,1680494932,13124.925642280003,45.88483103999897,53577.9256716
2023-04-03,04:08:54.000,93,11078643,13005,0,1680494933,13124.898697039993,45.814339739998104,53577.848813280005
2023-04-03,04:08:55.000,93,11078626,12765,0,1680494934,13124.925642280003,45.82138887000474,53577.88374888
2023-04-03,04:08:56.000,93,11078622,12965,0,1680494935,13124.972796449998,45.78614322000067,53577.98855568001
2023-04-03,04:08:57.000,93,11078620,12725,0,1680494936,13124.979532759993,45.74384844000451,53577.967594320005
2023-04-03,04:08:58.000,93,11078611,12805,0,1680494937,13124.972796449998,45.70860279000044,53577.98855568001
2023-04-03,04:08:59.000,93,11078652,12925,0,1680494938,13124.891960729998,45.69450453000172,53577.89073600001
2023-04-03,04:09:00.000,93,11078661,12925,0,1680494939,13124.878488109993,45.666308010004286,53577.90471024
2023-04-03,04:09:01.000,93,11078600,12805,0,1680494940,13124.905433350003,45.64516061999893,53577.91169736001
2023-04-03,04:09:02.000,93,11078619,12965,0,1680494941,13124.912169659998,45.58876758000406,53577.918684480006
2023-04-03,04:09:03.000,93,11078626,13045,0,1680494942,13124.858279179993,45.54647280000063,53577.91169736001
2023-04-03,04:09:04.000,93,11078631,12925,0,1680494943,13124.932378589998,45.504178020004474,53577.862787519996
2023-04-03,04:09:05.000,93,11078599,12965,0,1680494944,13124.986269069988,45.447784980002325,53577.967594320005
2023-04-03,04:09:06.000,93,11078601,13165,0,1680494945,13124.979532759993,45.41253932999825,53578.00252992
2023-04-03,04:09:07.000,93,11078653,12965,0,1680494946,13124.945851209988,45.391391940000176,53577.93964584001
2023-04-03,04:09:08.000,93,11078620,12925,0,1680494947,13124.912169659998,45.33499889999803,53577.897723120004
2023-04-03,04:09:09.000,93,11078599,12885,0,1680494948,13124.939114899993,45.30680238000059,53577.91169736001
2023-04-03,04:09:10.000,93,11078598,13005,0,1680494949,13124.972796449998,45.2574584699978,53577.95362008
2023-04-03,04:09:11.000,93,11078607,12725,0,1680494950,13124.972796449998,45.24336020999908,53577.93964584001
2023-04-03,04:09:12.000,93,11078591,12805,0,1680494951,13125.006477999988,45.165819779998856,53578.00252992
2023-04-03,04:09:13.000,93,11078648,13125,0,1680494952,13124.972796449998,45.10942674000398,53577.967594320005
2023-04-03,04:09:14.000,93,11078589,13045,0,1680494953,13124.966060139988,45.13762326000142,53577.95362008
2023-04-03,04:09:15.000,93,11078650,12845,0,1680494954,13124.972796449998,45.10237761000462,53577.918684480006
2023-04-03,04:09:16.000,93,11078630,12885,0,1680494955,13124.831333939997,45.10942674000398,53577.82086480001
2023-04-03,04:09:17.000,93,11078561,12925,0,1680494956,13124.918905969993,45.045984570002474,53577.84182616001
2023-04-03,04:09:18.000,93,11078637,12845,0,1680494957,13125.019950619993,44.982542400000966,53577.94663296
2023-04-03,04:09:19.000,93,11078612,12965,0,1680494958,13125.013214309998,44.989591530000325,53577.95362008
2023-04-03,04:09:20.000,93,11078642,13005,0,1680494959,13125.006477999988,44.95434588000353,53577.93964584001
2023-04-03,04:09:21.000,93,11078602,12805,0,1680494960,13124.999741689993,44.91910022999946,53577.98156856
2023-04-03,04:09:22.000,93,11078620,12925,0,1680494961,13125.026686929989,44.88385458000266,53577.98156856
2023-04-03,04:09:23.000,93,11078624,12845,0,1680494962,13124.939114899993,44.89795284000138,53577.897723120004
2023-04-03,04:09:24.000,93,11078628,12725,0,1680494963,13124.952587519998,44.84860892999859,53577.9256716
2023-04-03,04:09:25.000,93,11078624,13085,0,1680494964,13124.966060139988,44.83451066999987,53577.89073600001
2023-04-03,04:09:26.000,93,11078600,12885,0,1680494965,13124.959323829993,44.74287198000093,53577.95362008
2023-04-03,04:09:27.000,93,11078614,13125,0,1680494966,13124.912169659998,44.771068499998364,53577.86977464001
2023-04-03,04:09:28.000,93,11078606,12725,0,1680494967,13124.925642280003,44.74992111000029,53577.89073600001
2023-04-03,04:09:29.000,93,11078622,13245,0,1680494968,13124.966060139988,44.71467546000349,53577.97458144
2023-04-03,04:09:30.000,93,11078618,13085,0,1680494969,13124.959323829993,44.65828242000134,53577.98855568001
2023-04-03,04:09:31.000,93,11078599,12765,0,1680494970,13124.912169659998,44.637135030003265,53577.97458144
2023-04-03,04:09:32.000,93,11078617,12765,0,1680494971,13124.945851209988,44.61598763999791,53577.93265872
2023-04-03,04:09:33.000,93,11078600,12925,0,1680494972,13124.898697039993,44.573692860001756,53577.89073600001
2023-04-03,04:09:34.000,93,11078601,12845,0,1680494973,13124.932378589998,44.538447209997685,53577.8558004
2023-04-03,04:09:35.000,93,11078604,13045,0,1680494974,13124.993005379998,44.538447209997685,53577.89073600001
2023-04-03,04:09:36.000,93,11078578,12605,0,1680494975,13125.019950619993,44.47500504000345,53577.95362008
2023-04-03,04:09:37.000,93,11078588,12765,0,1680494976,13125.006477999988,44.460906780004734,53577.967594320005
2023-04-03,04:09:38.000,93,11078624,12765,0,1680494977,13124.993005379998,44.4538576499981,53577.9256716
2023-04-03,04:09:39.000,93,11078594,13005,0,1680494978,13125.013214309998,44.411562870001944,53577.91169736001
2023-04-03,04:09:40.000,93,11078623,12845,0,1680494979,13125.026686929989,44.39041548000387,53577.93964584001
2023-04-03,04:09:41.000,93,11078638,12925,0,1680494980,13125.033423239998,44.404513740002585,53577.96060720001
2023-04-03,04:09:42.000,93,11078582,12965,0,1680494981,13125.060368479993,44.348120700000436,53577.93265872
2023-04-03,04:09:43.000,93,11078633,13125,0,1680494982,13125.046895859989,44.319924180003,53577.897723120004
2023-04-03,04:09:44.000,93,11078604,12845,0,1680494983,13125.073841099998,44.24943288000213,53577.91169736001
2023-04-03,04:09:45.000,93,11078608,12925,0,1680494984,13125.181622059994,44.2071380999987,53578.016504160005
2023-04-03,04:09:46.000,93,11078593,12845,0,1680494985,13125.201830989994,44.2071380999987,53577.97458144
2023-04-03,04:09:47.000,93,11078645,13125,0,1680494986,13125.201830989994,44.2071380999987,53578.00951704001
2023-04-03,04:09:48.000,93,11078619,12765,0,1680494987,13125.174885749999,44.185990710000624,53577.918684480006
2023-04-03,04:09:49.000,93,11078647,13005,0,1680494988,13125.201830989994,44.15074506000383,53577.95362008
2023-04-03,04:09:50.000,93,11078621,13085,0,1680494989,13125.2759304,44.122548539999116,53578.016504160005
2023-04-03,04:09:51.000,93,11078636,12765,0,1680494990,13125.302875639994,44.129597669998475,53578.05842688001
2023-04-03,04:09:52.000,93,11078617,12925,0,1680494991,13125.31634826,44.0732046300036,53577.98156856
2023-04-03,04:09:53.000,93,11078620,12805,0,1680494992,13125.30961194999,44.01681159000145,53578.02349128
2023-04-03,04:09:54.000,93,11078600,13125,0,1680494993,13125.39718398,43.995664200003375,53578.07938824001
2023-04-03,04:09:55.000,93,11078614,12965,0,1680494994,13125.383711359995,43.988615070004016,53578.09336248
2023-04-03,04:09:56.000,93,11078613,12645,0,1680494995,13125.37023873999,43.96746767999866,53578.00252992
2023-04-03,04:09:57.000,93,11078642,12885,0,1680494996,13125.37023873999,43.889927249998436,53577.98156856
2023-04-03,04:09:58.000,93,11078606,12685,0,1680494997,13125.41739291,43.84058334000292,53578.04445264
2023-04-03,04:09:59.000,93,11078616,12885,0,1680494998,13125.45107445999,43.84763247000228,53578.07938824001
2023-04-03,04:10:00.000,93,11078616,13005,0,1680494999,13125.49149231999,43.81238681999821,53578.10733672001
2023-04-03,04:10:01.000,93,11078590,12725,0,1680495000,13125.51170124999,43.777141170001414,53578.11432384
2023-04-03,04:10:02.000,93,11078607,13125,0,1680495001,13125.53864649,43.763042910002696,53578.14925944
2023-04-03,04:10:03.000,93,11078632,13165,0,1680495002,13125.464547079995,43.73484638999798,53578.00252992
2023-04-03,04:10:04.000,93,11078608,12965,0,1680495003,13125.525173869995,43.69960074000119,53578.07240112
2023-04-03,04:10:05.000,93,11078610,12925,0,1680495004,13125.525173869995,43.67140422000375,53578.12131096
2023-04-03,04:10:06.000,93,11078630,12965,0,1680495005,13125.545382799995,43.6502568299984,53578.14227232
2023-04-03,04:10:07.000,93,11078613,13125,0,1680495006,13125.51170124999,43.60796205000224,53578.12131096
2023-04-03,04:10:08.000,93,11078622,12765,0,1680495007,13125.585800659996,43.579765530004806,53578.12131096
2023-04-03,04:10:09.000,93,11078628,13045,0,1680495008,13125.55885542,43.57271639999817,53578.135285200005
2023-04-03,04:10:10.000,93,11078660,12605,0,1680495009,13125.59927328,43.495175969997945,53578.19816928
2023-04-03,04:10:11.000,93,11078619,12885,0,1680495010,13125.632954829991,43.44583206000243,53578.20515640001
2023-04-03,04:10:12.000,93,11078626,12845,0,1680495011,13125.646427449996,43.45288119000179,53578.14227232
2023-04-03,04:10:13.000,93,11078625,12605,0,1680495012,13125.632954829991,43.39648814999964,53578.1003496
2023-04-03,04:10:14.000,93,11078614,13005,0,1680495013,13125.653163759991,43.37534076000156,53578.09336248
2023-04-03,04:10:15.000,93,11078616,12925,0,1680495014,13125.733999479991,43.318947719999414,53578.15624656001
2023-04-03,04:10:16.000,93,11078630,12925,0,1680495015,13125.787889959996,43.304849460000696,53578.17720792001
2023-04-03,04:10:17.000,93,11078619,12925,0,1680495016,13125.760944720001,43.26255468000454,53578.19118216
2023-04-03,04:10:18.000,93,11078593,13125,0,1680495017,13125.754208409991,43.21321077000175,53578.17720792001
2023-04-03,04:10:19.000,93,11078635,12805,0,1680495018,13125.848516749997,43.17091598999832,53578.19816928
2023-04-03,04:10:20.000,93,11078612,12765,0,1680495019,13125.821571510001,43.14976860000024,53578.26105336
2023-04-03,04:10:21.000,93,11078565,13005,0,1680495020,13125.848516749997,43.128621210002166,53578.26105336
2023-04-03,04:10:22.000,93,11078629,12965,0,1680495021,13125.875461989992,43.093375559998094,53578.20515640001
2023-04-03,04:10:23.000,93,11078599,12925,0,1680495022,13125.868725679997,43.03698252000322,53578.21214352
2023-04-03,04:10:24.000,93,11078639,12845,0,1680495023,13125.922616160002,43.02993339000386,53578.24707912001
2023-04-03,04:10:25.000,93,11078631,13125,0,1680495024,13125.996715569992,42.97354035000171,53578.351885920005
2023-04-03,04:10:26.000,93,11078607,12965,0,1680495025,13126.057342359993,42.959442090002995,53578.31695032
2023-04-03,04:10:27.000,93,11078648,12965,0,1680495026,13126.030397119997,42.910098180000205,53578.32393744001
2023-04-03,04:10:28.000,93,11078630,12925,0,1680495027,13126.010188189997,42.88895079000213,53578.26804048
2023-04-03,04:10:29.000,93,11078659,12645,0,1680495028,13126.023660810002,42.80436123000254,53578.26804048
2023-04-03,04:10:30.000,93,11078598,12885,0,1680495029,13126.057342359993,42.783213840004464,53578.32393744001
2023-04-03,04:10:31.000,93,11078619,12685,0,1680495030,13126.064078670002,42.74796819000039,53578.3099632
2023-04-03,04:10:32.000,93,11078631,12965,0,1680495031,13126.050606049997,42.733869930001674,53578.3099632
2023-04-03,04:10:33.000,93,11078634,12965,0,1680495032,13126.003451880002,42.74796819000039,53578.34489880001
2023-04-03,04:10:34.000,93,11078625,12685,0,1680495033,13126.023660810002,42.69157514999824,53578.400795760004
2023-04-03,04:10:35.000,93,11078592,13205,0,1680495034,13126.003451880002,42.670427760000166,53578.33791168
2023-04-03,04:10:36.000,93,11078641,13005,0,1680495035,13125.989979259997,42.62108385000465,53578.3798344
2023-04-03,04:10:37.000,93,11078636,12845,0,1680495036,13125.976506639992,42.62108385000465,53578.3798344
2023-04-03,04:10:38.000,93,11078592,13125,0,1680495037,13125.861989370002,42.57878907000122,53578.24707912001
2023-04-03,04:10:39.000,93,11078634,13005,0,1680495038,13125.888934609997,42.58583820000058,53578.34489880001
2023-04-03,04:10:40.000,93,11078614,13125,0,1680495039,13125.963034020002,42.508297770000354,53578.37284728001
2023-04-03,04:10:41.000,93,11078617,13085,0,1680495040,13125.969770329997,42.444855599998846,53578.42874424
2023-04-03,04:10:42.000,93,11078591,12925,0,1680495041,13125.963034020002,42.41665908000141,53578.38682152
2023-04-03,04:10:43.000,93,11078615,12805,0,1680495042,13125.909143539997,42.36026603999926,53578.37284728001
2023-04-03,04:10:44.000,93,11078575,12605,0,1680495043,13125.915879849992,42.310922130003746,53578.37284728001
2023-04-03,04:10:45.000,93,11078627,12845,0,1680495044,13125.922616160002,42.24043083000288,53578.42874424
2023-04-03,04:10:46.000,93,11078603,12965,0,1680495045,13125.929352469997,42.22633257000416,53578.45669272
2023-04-03,04:10:47.000,93,11078594,12845,0,1680495046,13125.902407230002,42.17698866000137,53578.3798344
2023-04-03,04:10:48.000,93,11078678,12965,0,1680495047,13125.922616160002,42.18403779000073,53578.40778288
2023-04-03,04:10:49.000,93,11078620,13005,0,1680495048,13125.983242950002,42.11354648999986,53578.46367984001
2023-04-03,04:10:50.000,93,11078593,13045,0,1680495049,13125.996715569992,42.07125171000371,53578.52656392
2023-04-03,04:10:51.000,93,11078670,12685,0,1680495050,13126.030397119997,41.99371128000348,53578.45669272
2023-04-03,04:10:52.000,93,11078629,12845,0,1680495051,13126.043869740002,42.01485867000156,53578.449705600004
2023-04-03,04:10:53.000,93,11078663,12845,0,1680495052,13126.016924499992,41.98666215000412,53578.40778288
2023-04-03,04:10:54.000,93,11078612,12885,0,1680495053,13126.057342359993,41.95846562999941,53578.470666960005
2023-04-03,04:10:55.000,93,11078579,13045,0,1680495054,13126.171859629998,41.923219980002614,53578.50560256
2023-04-03,04:10:56.000,93,11078626,12765,0,1680495055,13126.171859629998,41.916170850003255,53578.52656392
2023-04-03,04:10:57.000,93,11078660,12885,0,1680495056,13126.185332249988,41.909121720003895,53578.54752528
2023-04-03,04:10:58.000,93,11078614,12725,0,1680495057,13126.219013799993,41.8950234599979,53578.54053816001
2023-04-03,04:10:59.000,93,11078654,13085,0,1680495058,13126.266167969989,41.873876069999824,53578.50560256
2023-04-03,04:11:00.000,93,11078641,12885,0,1680495059,13126.286376899989,41.83863042000303,53578.54053816001
2023-04-03,04:11:01.000,93,11078637,12925,0,1680495060,13126.293113209998,41.7963356399996,53578.568486640004
2023-04-03,04:11:02.000,93,11078635,12845,0,1680495061,13126.299849519994,41.78928651000024,53578.5545124
2023-04-03,04:11:03.000,93,11078619,12685,0,1680495062,13126.252695349998,41.77518825000152,53578.54053816001
2023-04-03,04:11:04.000,93,11078658,13125,0,1680495063,13126.266167969989,41.78928651000024,53578.56149952001
2023-04-03,04:11:05.000,93,11078585,13005,0,1680495064,13126.313322139998,41.77518825000152,53578.63137072001
2023-04-03,04:11:06.000,93,11078660,12925,0,1680495065,13126.306585829989,41.76813912000216,53578.66630632
2023-04-03,04:11:07.000,93,11078621,12605,0,1680495066,13126.313322139998,41.690598690001934,53578.61040936001
2023-04-03,04:11:08.000,93,11078627,13285,0,1680495067,13126.239222729993,41.690598690001934,53578.617396480004
2023-04-03,04:11:09.000,93,11078648,13125,0,1680495068,13126.245959039989,41.690598690001934,53578.59643512
2023-04-03,04:11:10.000,93,11078618,13005,0,1680495069,13126.279640589994,41.690598690001934,53578.66630632
2023-04-03,04:11:11.000,93,11078646,12765,0,1680495070,13126.299849519994,41.69764782000129,53578.68028056001
2023-04-03,04:11:12.000,93,11078596,12925,0,1680495071,13126.306585829989,41.690598690001934,53578.65931920001
2023-04-03,04:11:13.000,93,11078602,12965,0,1680495072,13126.286376899989,41.6483039099985,53578.72919040001
2023-04-03,04:11:14.000,93,11078618,12805,0,1680495073,13126.353739999999,41.62010739000107,53578.77111312
2023-04-03,04:11:15.000,93,11078663,13045,0,1680495074,13126.320058449994,41.60600913000235,53578.79207448
2023-04-03,04:11:16.000,93,11078598,12725,0,1680495075,13126.326794759989,41.59896000000299,53578.75015176001
2023-04-03,04:11:17.000,93,11078570,12965,0,1680495076,13126.306585829989,41.53551783000148,53578.736177520004
2023-04-03,04:11:18.000,93,11078644,13005,0,1680495077,13126.313322139998,41.514370440003404,53578.72220328
2023-04-03,04:11:19.000,93,11078614,12805,0,1680495078,13126.360476309994,41.48617391999869,53578.854958560005
2023-04-03,04:11:20.000,93,11078641,12845,0,1680495079,13126.380685239994,41.43683001000318,53578.82701008001
2023-04-03,04:11:21.000,93,11078607,12805,0,1680495080,13126.421103099994,41.42978088000382,53578.88989416
2023-04-03,04:11:22.000,93,11078600,13125,0,1680495081,13126.421103099994,41.39453522999975,53578.88989416
2023-04-03,04:11:23.000,93,11078668,12965,0,1680495082,13126.360476309994,41.38043697000103,53578.806048720005
2023-04-03,04:11:24.000,93,11078605,13165,0,1680495083,13126.414366789999,41.34519132000423,53578.88290704
2023-04-03,04:11:25.000,93,11078635,12805,0,1680495084,13126.400894169994,41.30994567000016,53578.91085552
2023-04-03,04:11:26.000,93,11078626,12845,0,1680495085,13126.400894169994,41.3028965400008,53578.88290704
2023-04-03,04:11:27.000,93,11078623,12885,0,1680495086,13126.400894169994,41.26060176000465,53578.89688128001
2023-04-03,04:11:28.000,93,11078611,12965,0,1680495087,13126.414366789999,41.239454369999294,53578.89688128001
2023-04-03,04:11:29.000,93,11078639,12885,0,1680495088,13126.46825726999,41.21125785000186,53578.98072672
2023-04-03,04:11:30.000,93,11078629,12965,0,1680495089,13126.47499358,41.2042087200025,53578.98072672
2023-04-03,04:11:31.000,93,11078581,12885,0,1680495090,13126.481729889994,41.14076655000099,53578.973739600006
2023-04-03,04:11:32.000,93,11078631,12965,0,1680495091,13126.46825726999,41.14781568000035,53578.98072672
2023-04-03,04:11:33.000,93,11078627,13125,0,1680495092,13126.441312029994,41.11961916000291,53578.938804
2023-04-03,04:11:34.000,93,11078604,12965,0,1680495093,13126.461520959994,41.049127860002045,53578.938804
2023-04-03,04:11:35.000,93,11078593,13005,0,1680495094,13126.51541144,41.02798047000397,53579.01566232001
2023-04-03,04:11:36.000,93,11078596,13045,0,1680495095,13126.542356679995,41.02093134000461,53579.05758504
2023-04-03,04:11:37.000,93,11078654,12765,0,1680495096,13126.56930191999,40.98568569000054,53579.03662368
2023-04-03,04:11:38.000,93,11078620,13005,0,1680495097,13126.52888405999,40.92929264999839,53579.03662368
2023-04-03,04:11:39.000,93,11078620,12925,0,1680495098,13126.57603823,40.872899610003515,53579.11348200001
2023-04-03,04:11:40.000,93,11078649,12965,0,1680495099,13126.582774539995,40.872899610003515,53579.12745624
2023-04-03,04:11:41.000,93,11078606,12965,0,1680495100,13126.5558293,40.83765395999944,53579.10649488
2023-04-03,04:11:42.000,93,11078645,13125,0,1680495101,13126.58951084999,40.78126092000457,53579.092520640006
2023-04-03,04:11:43.000,93,11078623,12765,0,1680495102,13126.61645609,40.80945744000201,53579.10649488
2023-04-03,04:11:44.000,93,11078644,13005,0,1680495103,13126.602983469995,40.76011352999922,53579.12745624
2023-04-03,04:11:45.000,93,11078637,12605,0,1680495104,13126.65687395,40.73191701000178,53579.16239184001
2023-04-03,04:11:46.000,93,11078603,13045,0,1680495105,13126.663610259995,40.67552396999963,53579.16937896
2023-04-03,04:11:47.000,93,11078602,13045,0,1680495106,13126.643401329995,40.640278320002835,53579.141430480006
2023-04-03,04:11:48.000,93,11078635,12765,0,1680495107,13126.61645609,40.633229190003476,53579.08553352001
2023-04-03,04:11:49.000,93,11078572,12765,0,1680495108,13126.62992870999,40.56978702000197,53579.10649488
2023-04-03,04:11:50.000,93,11078592,12805,0,1680495109,13126.61645609,40.52749223999854,53579.13444336001
2023-04-03,04:11:51.000,93,11078612,12685,0,1680495110,13126.63666502,40.56273789000261,53579.16937896
2023-04-03,04:11:52.000,93,11078573,13125,0,1680495111,13126.60971977999,40.51339397999982,53579.21130168001
2023-04-03,04:11:53.000,93,11078609,12885,0,1680495112,13126.60971977999,40.48519746000238,53579.18335320001
2023-04-03,04:11:54.000,93,11078645,12925,0,1680495113,13126.62992870999,40.471099200003664,53579.239250160004
2023-04-03,04:11:55.000,93,11078631,13005,0,1680495114,13126.61645609,40.42880442000023,53579.28117288001
2023-04-03,04:11:56.000,93,11078599,12925,0,1680495115,13126.582774539995,40.407657030002156,53579.21130168001
2023-04-03,04:11:57.000,93,11078562,12885,0,1680495116,13126.522147749994,40.39355877000344,53579.21130168001
2023-04-03,04:11:58.000,93,11078573,12725,0,1680495117,13126.51541144,40.34421486000065,53579.21130168001
2023-04-03,04:11:59.000,93,11078609,13045,0,1680495118,13126.562565609995,40.30192008000449,53579.21130168001
2023-04-03,04:12:00.000,93,11078601,12885,0,1680495119,13126.56930191999,40.26667443000042,53579.26719864
2023-04-03,04:12:01.000,93,11078643,12965,0,1680495120,13126.56930191999,40.224379650004266,53579.33008272001
2023-04-03,04:12:02.000,93,11078636,13005,0,1680495121,13126.54909298999,40.21028138999827,53579.29514712
2023-04-03,04:12:03.000,93,11078601,13045,0,1680495122,13126.50867512999,40.132740959998046,53579.24623728
2023-04-03,04:12:04.000,93,11078637,12925,0,1680495123,13126.522147749994,40.10454444000061,53579.239250160004
2023-04-03,04:12:05.000,93,11078598,12885,0,1680495124,13126.48846619999,40.09044618000189,53579.30213424001
2023-04-03,04:12:06.000,93,11078627,12965,0,1680495125,13126.501938819994,40.02700401000038,53579.34405696
2023-04-03,04:12:07.000,93,11078643,12925,0,1680495126,13126.44804833999,40.0411022699991,53579.23226304001
2023-04-03,04:12:08.000,93,11078621,12925,0,1680495127,13126.461520959994,39.99175836000359,53579.25322440001
2023-04-03,04:12:09.000,93,11078594,12845,0,1680495128,13126.50867512999,39.97766010000487,53579.34405696
2023-04-03,04:12:10.000,93,11078612,12925,0,1680495129,13126.49520251,39.92126706000272,53579.33008272001
2023-04-03,04:12:11.000,93,11078579,12925,0,1680495130,13126.46825726999,39.92126706000272,53579.3230956
2023-04-03,04:12:12.000,93,11078634,12605,0,1680495131,13126.46825726999,39.87897227999929,53579.30213424001
2023-04-03,04:12:13.000,93,11078595,12845,0,1680495132,13126.44804833999,39.85782489000121,53579.31610848
2023-04-03,04:12:14.000,93,11078586,12685,0,1680495133,13126.414366789999,39.87192314999993,53579.30213424001
2023-04-03,04:12:15.000,93,11078604,12965,0,1680495134,13126.380685239994,39.81553010999778,53579.28117288001
2023-04-03,04:12:16.000,93,11078595,13125,0,1680495135,13126.400894169994,39.80143184999906,53579.33706984
2023-04-03,04:12:17.000,93,11078601,12925,0,1680495136,13126.367212619989,39.787333590000344,53579.30213424001
2023-04-03,04:12:18.000,93,11078595,12885,0,1680495137,13126.40763047999,39.7943827199997,53579.39995392001
2023-04-03,04:12:19.000,93,11078587,12685,0,1680495138,13126.40763047999,39.780284460000985,53579.37200544
2023-04-03,04:12:20.000,93,11078615,12805,0,1680495139,13126.347003689989,39.80848097999842,53579.34405696
2023-04-03,04:12:21.000,93,11078622,12605,0,1680495140,13126.367212619989,39.80143184999906,53579.358031200005
2023-04-03,04:12:22.000,93,11078593,12885,0,1680495141,13126.347003689989,39.780284460000985,53579.3929668
2023-04-03,04:12:23.000,93,11078609,12885,0,1680495142,13126.286376899989,39.787333590000344,53579.3929668
2023-04-03,04:12:24.000,93,11078644,13045,0,1680495143,13126.259431659993,39.773235330001626,53579.36501832
2023-04-03,04:12:25.000,93,11078594,13045,0,1680495144,13126.320058449994,39.787333590000344,53579.462838
2023-04-03,04:12:26.000,93,11078639,12885,0,1680495145,13126.239222729993,39.73798968000483,53579.455850880004
2023-04-03,04:12:27.000,93,11078650,13005,0,1680495146,13126.225750109988,39.70274403000076,53579.427902400006
2023-04-03,04:12:28.000,93,11078621,12925,0,1680495147,13126.185332249988,39.70274403000076,53579.3929668
2023-04-03,04:12:29.000,93,11078604,12845,0,1680495148,13126.144914389988,39.68159664000268,53579.39995392001
2023-04-03,04:12:30.000,93,11078625,12845,0,1680495149,13126.165123319988,39.68159664000268,53579.41392816
2023-04-03,04:12:31.000,93,11078627,13045,0,1680495150,13126.131441769998,39.6604492500046,53579.406941040004
2023-04-03,04:12:32.000,93,11078602,12925,0,1680495151,13126.111232839998,39.6604492500046,53579.406941040004
2023-04-03,04:12:33.000,93,11078632,13045,0,1680495152,13126.091023909998,39.62520360000053,53579.44187664
2023-04-03,04:12:34.000,93,11078615,12645,0,1680495153,13126.111232839998,39.611105340001814,53579.50476072
2023-04-03,04:12:35.000,93,11078628,12805,0,1680495154,13126.084287600002,39.604056210002454,53579.427902400006
2023-04-03,04:12:36.000,93,11078588,12885,0,1680495155,13126.070814979998,39.597007080003095,53579.43488952
2023-04-03,04:12:37.000,93,11078608,12965,0,1680495156,13125.989979259997,39.554712299999665,53579.3929668
2023-04-03,04:12:38.000,93,11078589,12925,0,1680495157,13126.010188189997,39.51946665000287,53579.37200544
2023-04-03,04:12:39.000,93,11078637,13005,0,1680495158,13126.043869740002,39.47717186999944,53579.46982512001
2023-04-03,04:12:40.000,93,11078641,12925,0,1680495159,13126.050606049997,39.47717186999944,53579.476812240006
2023-04-03,04:12:41.000,93,11078607,13045,0,1680495160,13126.003451880002,39.45602448000136,53579.48379936
2023-04-03,04:12:42.000,93,11078630,12765,0,1680495161,13126.016924499992,39.43487709000328,53579.46982512001
2023-04-03,04:12:43.000,93,11078581,12805,0,1680495162,13125.949561399997,39.427827960003924,53579.455850880004
2023-04-03,04:12:44.000,93,11078621,12765,0,1680495163,13126.003451880002,39.44192622000264,53579.462838
2023-04-03,04:12:45.000,93,11078595,12965,0,1680495164,13125.956297709992,39.39963143999921,53579.49777360001
2023-04-03,04:12:46.000,93,11078654,12965,0,1680495165,13125.996715569992,39.378484050001134,53579.48379936
2023-04-03,04:12:47.000,93,11078610,13005,0,1680495166,13125.922616160002,39.39258230999985,53579.41392816
2023-04-03,04:12:48.000,93,11078641,12965,0,1680495167,13125.963034020002,39.378484050001134,53579.50476072
2023-04-03,04:12:49.000,93,11078648,12845,0,1680495168,13126.016924499992,39.364385790002416,53579.55367056
2023-04-03,04:12:50.000,93,11078580,12765,0,1680495169,13126.003451880002,39.3361892699977,53579.53969632
2023-04-03,04:12:51.000,93,11078579,12925,0,1680495170,13125.969770329997,39.364385790002416,53579.525722080005
2023-04-03,04:12:52.000,93,11078600,12765,0,1680495171,13125.949561399997,39.34323840000434,53579.53969632
2023-04-03,04:12:53.000,93,11078624,13085,0,1680495172,13125.882198300002,39.35733666000306,53579.50476072
2023-04-03,04:12:54.000,93,11078574,13005,0,1680495173,13125.868725679997,39.322091009998985,53579.53969632
2023-04-03,04:12:55.000,93,11078600,12845,0,1680495174,13125.888934609997,39.34323840000434,53579.51873496001
2023-04-03,04:12:56.000,93,11078607,13045,0,1680495175,13125.929352469997,39.364385790002416,53579.6025804
2023-04-03,04:12:57.000,93,11078656,12885,0,1680495176,13125.909143539997,39.371434920001775,53579.56065768
2023-04-03,04:12:58.000,93,11078622,13285,0,1680495177,13125.861989370002,39.3502875300037,53579.6025804
2023-04-03,04:12:59.000,93,11078611,12925,0,1680495178,13125.848516749997,39.34323840000434,53579.6025804
2023-04-03,04:13:00.000,93,11078581,12845,0,1680495179,13125.841780440001,39.30799275000027,53579.60956752
2023-04-03,04:13:01.000,93,11078599,12925,0,1680495180,13125.841780440001,39.35733666000306,53579.61655464001
2023-04-03,04:13:02.000,93,11078656,13045,0,1680495181,13125.861989370002,39.315041879999626,53579.58860616001
2023-04-03,04:13:03.000,93,11078639,12805,0,1680495182,13125.814835199992,39.34323840000434,53579.54668344001
2023-04-03,04:13:04.000,93,11078619,13085,0,1680495183,13125.801362580001,39.3502875300037,53579.623541760004
2023-04-03,04:13:05.000,93,11078616,12765,0,1680495184,13125.848516749997,39.30799275000027,53579.63751600001
2023-04-03,04:13:06.000,93,11078665,12765,0,1680495185,13125.821571510001,39.30094362000091,53579.742322800004
2023-04-03,04:13:07.000,93,11078585,12765,0,1680495186,13125.781153650001,39.28684536000219,53579.72136144
2023-04-03,04:13:08.000,93,11078617,12605,0,1680495187,13125.713790549991,39.26569797000411,53579.66546448001
2023-04-03,04:13:09.000,93,11078599,13005,0,1680495188,13125.733999479991,39.2375014499994,53579.644503120006
2023-04-03,04:13:10.000,93,11078595,12845,0,1680495189,13125.747472099996,39.195206670003245,53579.66546448001
2023-04-03,04:13:11.000,93,11078605,13005,0,1680495190,13125.740735790001,39.181108410004526,53579.68642584001
2023-04-03,04:13:12.000,93,11078653,12725,0,1680495191,13125.707054239996,39.181108410004526,53579.70040008
2023-04-03,04:13:13.000,93,11078600,12885,0,1680495192,13125.760944720001,39.11061711000366,53579.72136144
2023-04-03,04:13:14.000,93,11078612,12965,0,1680495193,13125.767681029996,39.096518849997665,53579.7772584
2023-04-03,04:13:15.000,93,11078601,12965,0,1680495194,13125.740735790001,39.11061711000366,53579.75629704001
2023-04-03,04:13:16.000,93,11078655,12725,0,1680495195,13125.727263169996,39.06127320000087,53579.72136144
2023-04-03,04:13:17.000,93,11078637,12885,0,1680495196,13125.646427449996,39.04717494000215,53579.71437432001
2023-04-03,04:13:18.000,93,11078590,12845,0,1680495197,13125.666636379996,38.99783102999936,53579.72834856
2023-04-03,04:13:19.000,93,11078602,12965,0,1680495198,13125.693581619991,38.99783102999936,53579.75629704001
2023-04-03,04:13:20.000,93,11078614,13045,0,1680495199,13125.713790549991,38.969634510001924,53579.80520688001
2023-04-03,04:13:21.000,93,11078638,13125,0,1680495200,13125.707054239996,38.962585380002565,53579.812194000006
2023-04-03,04:13:22.000,93,11078620,12885,0,1680495201,13125.65990007,38.94143799000449,53579.763284160006
2023-04-03,04:13:23.000,93,11078572,12925,0,1680495202,13125.666636379996,38.962585380002565,53579.812194000006
2023-04-03,04:13:24.000,93,11078643,12845,0,1680495203,13125.61274589999,38.93438885999785,53579.763284160006
2023-04-03,04:13:25.000,93,11078603,12885,0,1680495204,13125.61948221,38.906192340000416,53579.73533568001
2023-04-03,04:13:26.000,93,11078568,12765,0,1680495205,13125.61948221,38.87799582000298,53579.86809096
2023-04-03,04:13:27.000,93,11078630,12645,0,1680495206,13125.632954829991,38.8568484300049,53579.83315536001
2023-04-03,04:13:28.000,93,11078642,12845,0,1680495207,13125.59253696999,38.84275016999891,53579.791232640004
2023-04-03,04:13:29.000,93,11078572,13005,0,1680495208,13125.565591729996,38.81455365000147,53579.7772584
2023-04-03,04:13:30.000,93,11078634,12765,0,1680495209,13125.606009589996,38.80045539000275,53579.85411672001
2023-04-03,04:13:31.000,93,11078602,13005,0,1680495210,13125.57232803999,38.75816060999932,53579.8471296
2023-04-03,04:13:32.000,93,11078629,13125,0,1680495211,13125.57232803999,38.729964090001886,53579.88905232
2023-04-03,04:13:33.000,93,11078668,12845,0,1680495212,13125.525173869995,38.72291496000253,53579.85411672001
2023-04-03,04:13:34.000,93,11078619,12925,0,1680495213,13125.484756009995,38.729964090001886,53579.84014248
2023-04-03,04:13:35.000,93,11078654,12965,0,1680495214,13125.57906435,38.71586583000317,53579.930975040006
2023-04-03,04:13:36.000,93,11078596,12685,0,1680495215,13125.55211910999,38.687669309998455,53579.94494928
2023-04-03,04:13:37.000,93,11078582,12965,0,1680495216,13125.51843756,38.680620179999096,53579.89603944
2023-04-03,04:13:38.000,93,11078635,12845,0,1680495217,13125.49149231999,38.62422714000422,53579.930975040006
2023-04-03,04:13:39.000,93,11078655,12765,0,1680495218,13125.525173869995,38.59603061999951,53579.958923520004
2023-04-03,04:13:40.000,93,11078627,13045,0,1680495219,13125.484756009995,38.59603061999951,53579.958923520004
2023-04-03,04:13:41.000,93,11078642,12925,0,1680495220,13125.49822863,38.58898149000015,53579.95193640001
2023-04-03,04:13:42.000,93,11078621,12965,0,1680495221,13125.504964939995,38.532588449998,53579.99385912
2023-04-03,04:13:43.000,93,11078597,13005,0,1680495222,13125.444338149995,38.53963758000464,53579.910013680004
2023-04-03,04:13:44.000,93,11078616,12925,0,1680495223,13125.51170124999,38.48324454000249,53580.00084624001
2023-04-03,04:13:45.000,93,11078585,12885,0,1680495224,13125.565591729996,38.49029367000185,53580.06373032
2023-04-03,04:13:46.000,93,11078584,12965,0,1680495225,13125.585800659996,38.48324454000249,53580.08469168
2023-04-03,04:13:47.000,93,11078610,12725,0,1680495226,13125.57232803999,38.455048019997776,53580.10565304
2023-04-03,04:13:48.000,93,11078625,12605,0,1680495227,13125.53191017999,38.447998889998416,53580.02180760001
2023-04-03,04:13:49.000,93,11078611,12965,0,1680495228,13125.525173869995,38.41980237000098,53579.99385912
2023-04-03,04:13:50.000,93,11078607,12925,0,1680495229,13125.59253696999,38.3986549800029,53580.08469168
2023-04-03,04:13:51.000,93,11078625,12725,0,1680495230,13125.585800659996,38.41275324000162,53580.06373032
2023-04-03,04:13:52.000,93,11078638,13005,0,1680495231,13125.585800659996,38.3986549800029,53580.14058864001
2023-04-03,04:13:53.000,93,11078590,12965,0,1680495232,13125.59253696999,38.41980237000098,53580.13360152
2023-04-03,04:13:54.000,93,11078617,12765,0,1680495233,13125.653163759991,38.42685150000034,53580.18949848001
2023-04-03,04:13:55.000,93,11078644,13165,0,1680495234,13125.63969114,38.447998889998416,53580.17552424
2023-04-03,04:13:56.000,93,11078624,12805,0,1680495235,13125.653163759991,38.455048019997776,53580.16155
2023-04-03,04:13:57.000,93,11078606,13125,0,1680495236,13125.55885542,38.46914628000377,53580.147575760006
2023-04-03,04:13:58.000,93,11078609,12845,0,1680495237,13125.545382799995,38.447998889998416,53580.17552424
2023-04-03,04:13:59.000,93,11078602,12925,0,1680495238,13125.57906435,38.532588449998,53580.27334392
2023-04-03,04:14:00.000,93,11078631,12845,0,1680495239,13125.61948221,38.497342800001206,53580.32225376
2023-04-03,04:14:01.000,93,11078651,12845,0,1680495240,13125.626218519996,38.518490189999284,53580.266356800006
2023-04-03,04:14:02.000,93,11078632,12965,0,1680495241,13125.61274589999,38.504391930000565,53580.28731816001
2023-04-03,04:14:03.000,93,11078599,12965,0,1680495242,13125.565591729996,38.58898149000015,53580.21744696001
2023-04-03,04:14:04.000,93,11078656,12765,0,1680495243,13125.53864649,38.57488323000143,53580.266356800006
2023-04-03,04:14:05.000,93,11078596,13005,0,1680495244,13125.53864649,38.60307974999887,53580.25238256
2023-04-03,04:14:06.000,93,11078599,12925,0,1680495245,13125.585800659996,38.58193236000079,53580.25238256
2023-04-03,04:14:07.000,93,11078605,12765,0,1680495246,13125.47128338999,38.62422714000422,53580.23840832001
2023-04-03,04:14:08.000,93,11078564,12965,0,1680495247,13125.49149231999,38.617178010004864,53580.245395440004
2023-04-03,04:14:09.000,93,11078627,13045,0,1680495248,13125.53191017999,38.70176757000445,53580.315266640006
2023-04-03,04:14:10.000,93,11078610,12805,0,1680495249,13125.51170124999,38.66652192000038,53580.32225376
2023-04-03,04:14:11.000,93,11078621,13045,0,1680495250,13125.49149231999,38.65947279000102,53580.32225376
2023-04-03,04:14:12.000,93,11078644,12805,0,1680495251,13125.484756009995,38.65947279000102,53580.294305280004
2023-04-03,04:14:13.000,93,11078579,12885,0,1680495252,13125.444338149995,38.65242366000166,53580.2314212
2023-04-03,04:14:14.000,93,11078581,12965,0,1680495253,13125.4780197,38.65947279000102,53580.25238256
2023-04-03,04:14:15.000,93,11078592,12765,0,1680495254,13125.504964939995,38.65947279000102,53580.3711636
2023-04-03,04:14:16.000,93,11078614,13045,0,1680495255,13125.565591729996,38.66652192000038,53580.3711636
2023-04-03,04:14:17.000,93,11078599,12845,0,1680495256,13125.51170124999,38.65242366000166,53580.33622800001
2023-04-03,04:14:18.000,93,11078659,12845,0,1680495257,13125.504964939995,38.617178010004864,53580.34321512
2023-04-03,04:14:19.000,93,11078612,12925,0,1680495258,13125.53191017999,38.617178010004864,53580.38513784001
2023-04-03,04:14:20.000,93,11078612,13125,0,1680495259,13125.585800659996,38.60307974999887,53580.39911208
2023-04-03,04:14:21.000,93,11078616,12965,0,1680495260,13125.57906435,38.61012887999823,53580.39212496
2023-04-03,04:14:22.000,93,11078614,12965,0,1680495261,13125.57232803999,38.60307974999887,53580.39212496
2023-04-03,04:14:23.000,93,11078630,12845,0,1680495262,13125.504964939995,38.59603061999951,53580.3711636
2023-04-03,04:14:24.000,93,11078602,12845,0,1680495263,13125.59253696999,38.58193236000079,53580.39212496
2023-04-03,04:14:25.000,93,11078619,13005,0,1680495264,13125.626218519996,38.58193236000079,53580.44802192
2023-04-03,04:14:26.000,93,11078609,12805,0,1680495265,13125.626218519996,38.53963758000464,53580.482957520006
2023-04-03,04:14:27.000,93,11078616,12965,0,1680495266,13125.57906435,38.52553931999864,53580.46898328
2023-04-03,04:14:28.000,93,11078615,12805,0,1680495267,13125.55211910999,38.59603061999951,53580.44802192
2023-04-03,04:14:29.000,93,11078633,12965,0,1680495268,13125.53864649,38.59603061999951,53580.4410348
2023-04-03,04:14:30.000,93,11078631,12925,0,1680495269,13125.585800659996,38.567834100002074,53580.52488024001
2023-04-03,04:14:31.000,93,11078607,12845,0,1680495270,13125.565591729996,38.58193236000079,53580.531867360005
2023-04-03,04:14:32.000,93,11078628,12965,0,1680495271,13125.53191017999,38.58898149000015,53580.531867360005
2023-04-03,04:14:33.000,93,11078618,12805,0,1680495272,13125.525173869995,38.560784970002715,53580.48994464
2023-04-03,04:14:34.000,93,11078634,12845,0,1680495273,13125.545382799995,38.553735840003355,53580.52488024001
2023-04-03,04:14:35.000,93,11078634,12805,0,1680495274,13125.51170124999,38.553735840003355,53580.51789312
2023-04-03,04:14:36.000,93,11078603,12965,0,1680495275,13125.49149231999,38.567834100002074,53580.49693176
2023-04-03,04:14:37.000,93,11078605,12965,0,1680495276,13125.43760184,38.53963758000464,53580.48994464
2023-04-03,04:14:38.000,93,11078609,12685,0,1680495277,13125.403920289995,38.553735840003355,53580.45500904001
2023-04-03,04:14:39.000,93,11078605,12765,0,1680495278,13125.43086552999,38.53963758000464,53580.50391888001
2023-04-03,04:14:40.000,93,11078606,12645,0,1680495279,13125.47128338999,38.532588449998,53580.58776432
2023-04-03,04:14:41.000,93,11078576,12965,0,1680495280,13125.484756009995,38.518490189999284,53580.51789312
2023-04-03,04:14:42.000,93,11078597,12845,0,1680495281,13125.45781077,38.532588449998,53580.57379008001
2023-04-03,04:14:43.000,93,11078638,13085,0,1680495282,13125.383711359995,38.532588449998,53580.45500904001
2023-04-03,04:14:44.000,93,11078606,12685,0,1680495283,13125.41739291,38.504391930000565,53580.48994464
2023-04-03,04:14:45.000,93,11078555,12925,0,1680495284,13125.39718398,38.511441059999925,53580.50391888001
2023-04-03,04:14:46.000,93,11078608,13125,0,1680495285,13125.39718398,38.47619541000313,53580.51789312
2023-04-03,04:14:47.000,93,11078635,12965,0,1680495286,13125.37023873999,38.4339006299997,53580.49693176
2023-04-03,04:14:48.000,93,11078628,12805,0,1680495287,13125.403920289995,38.42685150000034,53580.48994464
2023-04-03,04:14:49.000,93,11078565,12605,0,1680495288,13125.43760184,38.39160585000354,53580.59475144001
2023-04-03,04:14:50.000,93,11078627,12765,0,1680495289,13125.49822863,38.384556720004184,53580.55981584
2023-04-03,04:14:51.000,93,11078618,12765,0,1680495290,13125.444338149995,38.34226194000075,53580.55282872001
2023-04-03,04:14:52.000,93,11078620,12645,0,1680495291,13125.49149231999,38.37045845999819,53580.49693176
2023-04-03,04:14:53.000,93,11078621,12965,0,1680495292,13125.45781077,38.34226194000075,53580.50391888001
2023-04-03,04:14:54.000,93,11078595,12965,0,1680495293,13125.484756009995,38.29291802999796,53580.482957520006
2023-04-03,04:14:55.000,93,11078607,13005,0,1680495294,13125.484756009995,38.285868899998604,53580.531867360005
2023-04-03,04:14:56.000,93,11078654,12845,0,1680495295,13125.49149231999,38.29291802999796,53580.510906
2023-04-03,04:14:57.000,93,11078634,12925,0,1680495296,13125.504964939995,38.278819769999245,53580.55282872001
2023-04-03,04:14:58.000,93,11078616,12845,0,1680495297,13125.45107445999,38.285868899998604,53580.510906
2023-04-03,04:14:59.000,93,11078640,12765,0,1680495298,13125.484756009995,38.24357412000245,53580.510906
2023-04-03,04:15:00.000,93,11078595,12965,0,1680495299,13125.4780197,38.24357412000245,53580.52488024001
2023-04-03,04:15:01.000,93,11078619,12925,0,1680495300,13125.444338149995,38.285868899998604,53580.49693176
2023-04-03,04:15:02.000,93,11078619,12965,0,1680495301,13125.484756009995,38.25767238000117,53580.53885448
2023-04-03,04:15:03.000,93,11078595,12685,0,1680495302,13125.43760184,38.278819769999245,53580.482957520006
2023-04-03,04:15:04.000,93,11078588,13085,0,1680495303,13125.45107445999,38.29291802999796,53580.531867360005
2023-04-03,04:15:05.000,93,11078617,12885,0,1680495304,13125.51170124999,38.271770639999886,53580.62269992001
2023-04-03,04:15:06.000,93,11078622,12805,0,1680495305,13125.47128338999,38.29291802999796,53580.53885448
2023-04-03,04:15:07.000,93,11078601,12765,0,1680495306,13125.41739291,38.30701629000396,53580.55981584
2023-04-03,04:15:08.000,93,11078648,12965,0,1680495307,13125.363502429995,38.321114550002676,53580.47597040001
2023-04-03,04:15:09.000,93,11078617,12805,0,1680495308,13125.35676612,38.328163680002035,53580.49693176
2023-04-03,04:15:10.000,93,11078653,13005,0,1680495309,13125.33655719,38.29291802999796,53580.45500904001
2023-04-03,04:15:11.000,93,11078644,12765,0,1680495310,13125.41739291,38.335212810001394,53580.49693176
2023-04-03,04:15:12.000,93,11078641,12685,0,1680495311,13125.37697505,38.35636019999947,53580.47597040001
2023-04-03,04:15:13.000,93,11078624,12965,0,1680495312,13125.39718398,38.328163680002035,53580.53885448
2023-04-03,04:15:14.000,93,11078630,12845,0,1680495313,13125.39044766999,38.34226194000075,53580.48994464
2023-04-03,04:15:15.000,93,11078652,12965,0,1680495314,13125.403920289995,38.37045845999819,53580.51789312
2023-04-03,04:15:16.000,93,11078618,13125,0,1680495315,13125.37697505,38.35636019999947,53580.510906
2023-04-03,04:15:17.000,93,11078597,12685,0,1680495316,13125.35676612,38.34931107000011,53580.52488024001
2023-04-03,04:15:18.000,93,11078607,12885,0,1680495317,13125.35676612,38.37045845999819,53580.45500904001
2023-04-03,04:15:19.000,93,11078657,12925,0,1680495318,13125.33655719,38.35636019999947,53580.47597040001
2023-04-03,04:15:20.000,93,11078594,12765,0,1680495319,13125.39718398,38.35636019999947,53580.51789312
2023-04-03,04:15:21.000,93,11078623,12845,0,1680495320,13125.43760184,38.36340932999883,53580.55981584
2023-04-03,04:15:22.000,93,11078637,12805,0,1680495321,13125.45781077,38.36340932999883,53580.580777200004
2023-04-03,04:15:23.000,93,11078629,12605,0,1680495322,13125.39044766999,38.36340932999883,53580.482957520006
2023-04-03,04:15:24.000,93,11078675,13005,0,1680495323,13125.43086552999,38.37045845999819,53580.55981584
2023-04-03,04:15:25.000,93,11078575,12965,0,1680495324,13125.45107445999,38.40570411000226,53580.601738560006
2023-04-03,04:15:26.000,93,11078633,13045,0,1680495325,13125.444338149995,38.40570411000226,53580.580777200004
2023-04-03,04:15:27.000,93,11078644,12765,0,1680495326,13125.424129219995,38.384556720004184,53580.5458416
2023-04-03,04:15:28.000,93,11078599,12965,0,1680495327,13125.41065659999,38.39160585000354,53580.59475144001
2023-04-03,04:15:29.000,93,11078626,12765,0,1680495328,13125.51170124999,38.3986549800029,53580.67859688
2023-04-03,04:15:30.000,93,11078614,12925,0,1680495329,13125.51843756,38.41980237000098,53580.62269992001
2023-04-03,04:15:31.000,93,11078641,12765,0,1680495330,13125.504964939995,38.39160585000354,53580.69257112001
2023-04-03,04:15:32.000,93,11078584,12685,0,1680495331,13125.53864649,38.41275324000162,53580.72051960001
2023-04-03,04:15:33.000,93,11078624,13005,0,1680495332,13125.47128338999,38.42685150000034,53580.66462264
2023-04-03,04:15:34.000,93,11078603,12805,0,1680495333,13125.4780197,38.447998889998416,53580.67160976001
2023-04-03,04:15:35.000,93,11078604,12965,0,1680495334,13125.51843756,38.41275324000162,53580.69257112001
2023-04-03,04:15:36.000,93,11078620,12845,0,1680495335,13125.55885542,38.46914628000377,53580.71353248
2023-04-03,04:15:37.000,93,11078605,12605,0,1680495336,13125.57906435,38.49029367000185,53580.72750672
2023-04-03,04:15:38.000,93,11078586,13005,0,1680495337,13125.606009589996,38.504391930000565,53580.74148096001
2023-04-03,04:15:39.000,93,11078628,12925,0,1680495338,13125.53191017999,38.518490189999284,53580.70654536
2023-04-03,04:15:40.000,93,11078644,12965,0,1680495339,13125.565591729996,38.497342800001206,53580.72051960001
2023-04-03,04:15:41.000,93,11078600,13045,0,1680495340,13125.55211910999,38.518490189999284,53580.71353248
2023-04-03,04:15:42.000,93,11078629,12965,0,1680495341,13125.55885542,38.504391930000565,53580.769429440006
2023-04-03,04:15:43.000,93,11078630,12925,0,1680495342,13125.53864649,38.518490189999284,53580.748468080004
2023-04-03,04:15:44.000,93,11078625,12965,0,1680495343,13125.545382799995,38.567834100002074,53580.769429440006
2023-04-03,04:15:45.000,93,11078581,12925,0,1680495344,13125.53191017999,38.560784970002715,53580.74148096001
2023-04-03,04:15:46.000,93,11078626,13165,0,1680495345,13125.59253696999,38.546686710003996,53580.83231352
2023-04-03,04:15:47.000,93,11078625,12925,0,1680495346,13125.61274589999,38.504391930000565,53580.8253264
2023-04-03,04:15:48.000,93,11078631,12925,0,1680495347,13125.59927328,38.52553931999864,53580.83231352
2023-04-03,04:15:49.000,93,11078625,13085,0,1680495348,13125.55885542,38.546686710003996,53580.77641656
2023-04-03,04:15:50.000,93,11078636,12885,0,1680495349,13125.57906435,38.511441059999925,53580.76244232001
2023-04-03,04:15:51.000,93,11078651,12965,0,1680495350,13125.632954829991,38.504391930000565,53580.83231352
2023-04-03,04:15:52.000,93,11078625,13125,0,1680495351,13125.63969114,38.504391930000565,53580.867249120005
2023-04-03,04:15:53.000,93,11078671,12885,0,1680495352,13125.632954829991,38.47619541000313,53580.85327488
2023-04-03,04:15:54.000,93,11078641,12925,0,1680495353,13125.632954829991,38.46914628000377,53580.87423624
2023-04-03,04:15:55.000,93,11078635,13085,0,1680495354,13125.707054239996,38.41980237000098,53580.916158960004
2023-04-03,04:15:56.000,93,11078616,13045,0,1680495355,13125.686845309996,38.41275324000162,53580.93013320001
2023-04-03,04:15:57.000,93,11078612,12805,0,1680495356,13125.707054239996,38.384556720004184,53580.92314608
2023-04-03,04:15:58.000,93,11078623,12805,0,1680495357,13125.686845309996,38.34931107000011,53580.8951976
2023-04-03,04:15:59.000,93,11078619,13005,0,1680495358,13125.646427449996,38.34931107000011,53580.90917184001
2023-04-03,04:16:00.000,93,11078663,12965,0,1680495359,13125.727263169996,38.34931107000011,53581.01397864
2023-04-03,04:16:01.000,93,11078659,12685,0,1680495360,13125.787889959996,38.31406542000332,53581.04891424
2023-04-03,04:16:02.000,93,11078656,12885,0,1680495361,13125.767681029996,38.2999671600046,53581.0000044
2023-04-03,04:16:03.000,93,11078595,12645,0,1680495362,13125.733999479991,38.31406542000332,53580.95808168001
2023-04-03,04:16:04.000,93,11078592,12845,0,1680495363,13125.754208409991,38.26472151000053,53581.00699152001
2023-04-03,04:16:05.000,93,11078642,12925,0,1680495364,13125.781153650001,38.278819769999245,53581.02795288001
2023-04-03,04:16:06.000,93,11078613,12845,0,1680495365,13125.781153650001,38.22947586000373,53581.02795288001
2023-04-03,04:16:07.000,93,11078622,13045,0,1680495366,13125.767681029996,38.24357412000245,53581.00699152001
2023-04-03,04:16:08.000,93,11078621,12925,0,1680495367,13125.774417339991,38.22242673000437,53581.09083696
2023-04-03,04:16:09.000,93,11078630,12965,0,1680495368,13125.781153650001,38.20832846999838,53581.083849840004
2023-04-03,04:16:10.000,93,11078661,12965,0,1680495369,13125.787889959996,38.22242673000437,53581.11878544
2023-04-03,04:16:11.000,93,11078559,12925,0,1680495370,13125.774417339991,38.20127933999902,53581.04891424
2023-04-03,04:16:12.000,93,11078625,12965,0,1680495371,13125.808098889996,38.158984560002864,53581.00699152001
2023-04-03,04:16:13.000,93,11078634,12965,0,1680495372,13125.754208409991,38.17308282000158,53581.02096576
2023-04-03,04:16:14.000,93,11078631,12965,0,1680495373,13125.70031793,38.17308282000158,53581.01397864
2023-04-03,04:16:15.000,93,11078629,12885,0,1680495374,13125.727263169996,38.16603369000222,53581.0698756
2023-04-03,04:16:16.000,93,11078677,12885,0,1680495375,13125.747472099996,38.13078803999815,53581.104811200006
2023-04-03,04:16:17.000,93,11078669,12845,0,1680495376,13125.680109,38.11668977999943,53581.05590136001
2023-04-03,04:16:18.000,93,11078615,12925,0,1680495377,13125.666636379996,38.13078803999815,53581.04891424
2023-04-03,04:16:19.000,93,11078568,12885,0,1680495378,13125.673372689991,38.06734587000392,53581.09083696
2023-04-03,04:16:20.000,93,11078629,12645,0,1680495379,13125.646427449996,38.02505109000049,53581.11878544
2023-04-03,04:16:21.000,93,11078684,13005,0,1680495380,13125.626218519996,38.01800196000113,53581.11179832
2023-04-03,04:16:22.000,93,11078620,13045,0,1680495381,13125.585800659996,37.94751066000026,53581.09083696
2023-04-03,04:16:23.000,93,11078603,13005,0,1680495382,13125.545382799995,37.926363270002184,53580.986030160006
2023-04-03,04:16:24.000,93,11078614,12725,0,1680495383,13125.57906435,37.884068489998754,53581.04891424
2023-04-03,04:16:25.000,93,11078626,12925,0,1680495384,13125.646427449996,37.82062632000452,53581.14673392001
2023-04-03,04:16:26.000,93,11078613,12685,0,1680495385,13125.55211910999,37.79947892999917,53581.16769528
2023-04-03,04:16:27.000,93,11078598,13005,0,1680495386,13125.55885542,37.750135020003654,53581.12577256001
2023-04-03,04:16:28.000,93,11078632,12885,0,1680495387,13125.49822863,37.72193849999894,53581.05590136001
2023-04-03,04:16:29.000,93,11078601,12685,0,1680495388,13125.53864649,37.70784024000022,53581.04891424
2023-04-03,04:16:30.000,93,11078612,12925,0,1680495389,13125.565591729996,37.65849633000471,53581.12577256001
2023-04-03,04:16:31.000,93,11078581,12845,0,1680495390,13125.55211910999,37.5950541600032,53581.09083696
2023-04-03,04:16:32.000,93,11078632,12885,0,1680495391,13125.51843756,37.57390676999785,53581.06288848
2023-04-03,04:16:33.000,93,11078645,13005,0,1680495392,13125.525173869995,37.55275937999977,53581.07686272001
2023-04-03,04:16:34.000,93,11078615,12725,0,1680495393,13125.55885542,37.4963663400049,53581.16070816
2023-04-03,04:16:35.000,93,11078617,12805,0,1680495394,13125.55885542,37.468169820000185,53581.1397468
2023-04-03,04:16:36.000,93,11078643,12805,0,1680495395,13125.565591729996,37.468169820000185,53581.11878544
2023-04-03,04:16:37.000,93,11078627,12965,0,1680495396,13125.504964939995,37.510464600003615,53581.09782408001
2023-04-03,04:16:38.000,93,11078631,12685,0,1680495397,13125.484756009995,37.454071560001466,53581.09083696
2023-04-03,04:16:39.000,93,11078604,13125,0,1680495398,13125.545382799995,37.4963663400049,53581.1397468
2023-04-03,04:16:40.000,93,11078641,12805,0,1680495399,13125.55211910999,37.461120690000826,53581.11179832
2023-04-03,04:16:41.000,93,11078615,12805,0,1680495400,13125.565591729996,37.468169820000185,53581.18166952
2023-04-03,04:16:42.000,93,11078633,12845,0,1680495401,13125.525173869995,37.4822680799989,53581.16070816
2023-04-03,04:16:43.000,93,11078619,13045,0,1680495402,13125.4780197,37.4963663400049,53581.09083696
2023-04-03,04:16:44.000,93,11078644,12725,0,1680495403,13125.49822863,37.524562860002334,53581.11179832
2023-04-03,04:16:45.000,93,11078666,13085,0,1680495404,13125.49149231999,37.517513730002975,53581.1397468
2023-04-03,04:16:46.000,93,11078610,13045,0,1680495405,13125.525173869995,37.53161199000169,53581.17468240001
2023-04-03,04:16:47.000,93,11078599,12885,0,1680495406,13125.504964939995,37.55980850999913,53581.23756648
2023-04-03,04:16:48.000,93,11078626,12765,0,1680495407,13125.45781077,37.60210329000256,53581.17468240001
2023-04-03,04:16:49.000,93,11078628,12925,0,1680495408,13125.464547079995,37.58800503000384,53581.18166952
2023-04-03,04:16:50.000,93,11078623,13085,0,1680495409,13125.484756009995,37.58800503000384,53581.25852784
2023-04-03,04:16:51.000,93,11078592,12805,0,1680495410,13125.45107445999,37.63029981,53581.21660512
2023-04-03,04:16:52.000,93,11078628,12885,0,1680495411,13125.43760184,37.58095590000448,53581.18865664
2023-04-03,04:16:53.000,93,11078599,12765,0,1680495412,13125.39044766999,37.5950541600032,53581.18166952
2023-04-03,04:16:54.000,93,11078604,13125,0,1680495413,13125.35676612,37.58095590000448,53581.16769528
2023-04-03,04:16:55.000,93,11078663,12965,0,1680495414,13125.424129219995,37.5950541600032,53581.24455360001
2023-04-03,04:16:56.000,93,11078670,12965,0,1680495415,13125.39718398,37.60210329000256,53581.272502080006
2023-04-03,04:16:57.000,93,11078635,12845,0,1680495416,13125.37023873999,37.58800503000384,53581.21660512
2023-04-03,04:16:58.000,93,11078666,12685,0,1680495417,13125.30961194999,37.58800503000384,53581.202630880005
2023-04-03,04:16:59.000,93,11078641,13045,0,1680495418,13125.343293499995,37.56685763999849,53581.18865664
2023-04-03,04:17:00.000,93,11078634,12605,0,1680495419,13125.33655719,37.56685763999849,53581.23756648
2023-04-03,04:17:01.000,93,11078667,12645,0,1680495420,13125.28940301999,37.53161199000169,53581.251540720004
2023-04-03,04:17:02.000,93,11078630,12885,0,1680495421,13125.2759304,37.524562860002334,53581.21660512
2023-04-03,04:17:03.000,93,11078677,12965,0,1680495422,13125.323084569995,37.503415470004256,53581.251540720004
2023-04-03,04:17:04.000,93,11078648,12965,0,1680495423,13125.29613933,37.468169820000185,53581.29346344001
2023-04-03,04:17:05.000,93,11078592,13005,0,1680495424,13125.35002980999,37.43997330000275,53581.31442480001
2023-04-03,04:17:06.000,93,11078658,12765,0,1680495425,13125.2759304,37.43292417000339,53581.321411920006
2023-04-03,04:17:07.000,93,11078644,12845,0,1680495426,13125.26919408999,37.43292417000339,53581.33538616
2023-04-03,04:17:08.000,93,11078633,12765,0,1680495427,13125.235512539999,37.36243287000252,53581.251540720004
2023-04-03,04:17:09.000,93,11078636,12885,0,1680495428,13125.174885749999,37.3483346100038,53581.24455360001
2023-04-03,04:17:10.000,93,11078624,12765,0,1680495429,13125.20856729999,37.30603983000037,53581.23756648
2023-04-03,04:17:11.000,93,11078611,12805,0,1680495430,13125.25572147,37.30603983000037,53581.24455360001
2023-04-03,04:17:12.000,93,11078662,12765,0,1680495431,13125.222039919994,37.29899070000101,53581.23756648
2023-04-03,04:17:13.000,93,11078633,12765,0,1680495432,13125.242248849994,37.277843310002936,53581.23756648
2023-04-03,04:17:14.000,93,11078653,12845,0,1680495433,13125.24898515999,37.277843310002936,53581.33538616
2023-04-03,04:17:15.000,93,11078625,12565,0,1680495434,13125.222039919994,37.30603983000037,53581.25852784
2023-04-03,04:17:16.000,93,11078587,12765,0,1680495435,13125.215303609999,37.284892440002295,53581.23057936
2023-04-03,04:17:17.000,93,11078632,12965,0,1680495436,13125.168149439989,37.284892440002295,53581.2794892
2023-04-03,04:17:18.000,93,11078593,12965,0,1680495437,13125.174885749999,37.277843310002936,53581.21660512
2023-04-03,04:17:19.000,93,11078619,13165,0,1680495438,13125.195094679999,37.30603983000037,53581.25852784
2023-04-03,04:17:20.000,93,11078606,12845,0,1680495439,13125.215303609999,37.33423634999781,53581.32839904
2023-04-03,04:17:21.000,93,11078631,12845,0,1680495440,13125.215303609999,37.33423634999781,53581.31442480001
2023-04-03,04:17:22.000,93,11078590,13125,0,1680495441,13125.18835836999,37.33423634999781,53581.32839904
2023-04-03,04:17:23.000,93,11078653,12925,0,1680495442,13125.107522649989,37.3483346100038,53581.21660512
2023-04-03,04:17:24.000,93,11078589,13005,0,1680495443,13125.120995269994,37.341285480004444,53581.272502080006
2023-04-03,04:17:25.000,93,11078613,12725,0,1680495444,13125.087313719989,37.37653113000124,53581.202630880005
2023-04-03,04:17:26.000,93,11078634,12805,0,1680495445,13125.141204199994,37.36948200000188,53581.32839904
2023-04-03,04:17:27.000,93,11078635,12925,0,1680495446,13125.141204199994,37.39767851999932,53581.29346344001
2023-04-03,04:17:28.000,93,11078594,12805,0,1680495447,13125.120995269994,37.3835802600006,53581.31442480001
2023-04-03,04:17:29.000,93,11078611,12765,0,1680495448,13125.154676819999,37.39062938999996,53581.3493604
2023-04-03,04:17:30.000,93,11078595,12965,0,1680495449,13125.22877622999,37.39767851999932,53581.35634752
2023-04-03,04:17:31.000,93,11078613,12845,0,1680495450,13125.141204199994,37.411776779998036,53581.32839904
2023-04-03,04:17:32.000,93,11078582,12965,0,1680495451,13125.141204199994,37.411776779998036,53581.34237328001
2023-04-03,04:17:33.000,93,11078643,12885,0,1680495452,13125.114258959999,37.454071560001466,53581.300450560004
2023-04-03,04:17:34.000,93,11078623,13125,0,1680495453,13125.114258959999,37.411776779998036,53581.28647632
2023-04-03,04:17:35.000,93,11078629,12885,0,1680495454,13125.181622059994,37.39767851999932,53581.33538616
2023-04-03,04:17:36.000,93,11078658,12845,0,1680495455,13125.22877622999,37.36948200000188,53581.37730888
2023-04-03,04:17:37.000,93,11078629,12885,0,1680495456,13125.222039919994,37.39767851999932,53581.39128312001
2023-04-03,04:17:38.000,93,11078631,13045,0,1680495457,13125.154676819999,37.3835802600006,53581.3493604
2023-04-03,04:17:39.000,93,11078634,13005,0,1680495458,13125.18835836999,37.40472764999868,53581.300450560004
2023-04-03,04:17:40.000,93,11078665,12765,0,1680495459,13125.215303609999,37.36243287000252,53581.34237328001
2023-04-03,04:17:41.000,93,11078602,12885,0,1680495460,13125.22877622999,37.39062938999996,53581.39827024
2023-04-03,04:17:42.000,93,11078649,12925,0,1680495461,13125.24898515999,37.36948200000188,53581.370321760005
2023-04-03,04:17:43.000,93,11078606,12765,0,1680495462,13125.222039919994,37.41882591000467,53581.29346344001
2023-04-03,04:17:44.000,93,11078636,12765,0,1680495463,13125.242248849994,37.41882591000467,53581.33538616
2023-04-03,04:17:45.000,93,11078625,13085,0,1680495464,13125.37023873999,37.42587504000403,53581.41224448001
2023-04-03,04:17:46.000,93,11078602,12845,0,1680495465,13125.37697505,37.475218949999544,53581.40525736
2023-04-03,04:17:47.000,93,11078636,12845,0,1680495466,13125.35676612,37.461120690000826,53581.42621872
2023-04-03,04:17:48.000,93,11078604,12965,0,1680495467,13125.28940301999,37.510464600003615,53581.34237328001
2023-04-03,04:17:49.000,93,11078632,12845,0,1680495468,13125.323084569995,37.55275937999977,53581.32839904
2023-04-03,04:17:50.000,93,11078593,12925,0,1680495469,13125.363502429995,37.54571025000041,53581.39128312001
2023-04-03,04:17:51.000,93,11078649,12965,0,1680495470,13125.37023873999,37.60915242000192,53581.35634752
2023-04-03,04:17:52.000,93,11078610,12965,0,1680495471,13125.343293499995,37.55275937999977,53581.39827024
2023-04-03,04:17:53.000,93,11078641,13045,0,1680495472,13125.363502429995,37.651447199998074,53581.40525736
2023-04-03,04:17:54.000,93,11078626,12965,0,1680495473,13125.37697505,37.651447199998074,53581.4541672
2023-04-03,04:17:55.000,93,11078619,13125,0,1680495474,13125.33655719,37.67259459000343,53581.41224448001
2023-04-03,04:17:56.000,93,11078644,12965,0,1680495475,13125.363502429995,37.66554546000407,53581.42621872
2023-04-03,04:17:57.000,93,11078617,12965,0,1680495476,13125.32982087999,37.75718415000301,53581.370321760005
2023-04-03,04:17:58.000,93,11078606,12965,0,1680495477,13125.31634826,37.700791110000864,53581.40525736
2023-04-03,04:17:59.000,93,11078634,12805,0,1680495478,13125.363502429995,37.73603675999766,53581.41224448001
2023-04-03,04:18:00.000,93,11078603,12925,0,1680495479,13125.37697505,37.72193849999894,53581.46115432001
2023-04-03,04:18:01.000,93,11078639,12845,0,1680495480,13125.39718398,37.75718415000301,53581.47512856
2023-04-03,04:18:02.000,93,11078672,13085,0,1680495481,13125.403920289995,37.75718415000301,53581.468141440004
2023-04-03,04:18:03.000,93,11078605,13005,0,1680495482,13125.26919408999,37.72193849999894,53581.384296
2023-04-03,04:18:04.000,93,11078668,12885,0,1680495483,13125.30961194999,37.71488936999958,53581.440192960006
2023-04-03,04:18:05.000,93,11078636,13205,0,1680495484,13125.31634826,37.700791110000864,53581.39827024
2023-04-03,04:18:06.000,93,11078630,12765,0,1680495485,13125.302875639994,37.67259459000343,53581.4541672
2023-04-03,04:18:07.000,93,11078633,12965,0,1680495486,13125.262457779994,37.65849633000471,53581.39827024
2023-04-03,04:18:08.000,93,11078635,12925,0,1680495487,13125.26919408999,37.58800503000384,53581.40525736
2023-04-03,04:18:09.000,93,11078612,12925,0,1680495488,13125.323084569995,37.58800503000384,53581.47512856
2023-04-03,04:18:10.000,93,11078625,12845,0,1680495489,13125.30961194999,37.54571025000041,53581.419231600004
2023-04-03,04:18:11.000,93,11078672,12885,0,1680495490,13125.30961194999,37.524562860002334,53581.44718008
2023-04-03,04:18:12.000,93,11078636,12845,0,1680495491,13125.31634826,37.468169820000185,53581.419231600004
2023-04-03,04:18:13.000,93,11078640,12765,0,1680495492,13125.282666709994,37.43997330000275,53581.37730888
2023-04-03,04:18:14.000,93,11078642,12845,0,1680495493,13125.242248849994,37.44702243000211,53581.384296
2023-04-03,04:18:15.000,93,11078619,12805,0,1680495494,13125.30961194999,37.3835802600006,53581.41224448001
2023-04-03,04:18:16.000,93,11078670,12725,0,1680495495,13125.383711359995,37.35538374000316,53581.44718008
2023-04-03,04:18:17.000,93,11078618,12925,0,1680495496,13125.39718398,37.35538374000316,53581.43320584001
2023-04-03,04:18:18.000,93,11078646,13005,0,1680495497,13125.39044766999,37.341285480004444,53581.43320584001
2023-04-03,04:18:19.000,93,11078630,12765,0,1680495498,13125.30961194999,37.32718721999845,53581.31442480001
2023-04-03,04:18:20.000,93,11078606,12925,0,1680495499,13125.37023873999,37.31308895999973,53581.3493604
2023-04-03,04:18:21.000,93,11078611,13005,0,1680495500,13125.343293499995,37.3483346100038,53581.30743768
2023-04-03,04:18:22.000,93,11078661,13085,0,1680495501,13125.403920289995,37.32013808999909,53581.35634752
2023-04-03,04:18:23.000,93,11078659,12725,0,1680495502,13125.302875639994,37.341285480004444,53581.28647632
2023-04-03,04:18:24.000,93,11078653,13125,0,1680495503,13125.37023873999,37.341285480004444,53581.31442480001
2023-04-03,04:18:25.000,93,11078635,12965,0,1680495504,13125.45781077,37.39062938999996,53581.37730888
2023-04-03,04:18:26.000,93,11078610,12845,0,1680495505,13125.45781077,37.36243287000252,53581.37730888
2023-04-03,04:18:27.000,93,11078644,12885,0,1680495506,13125.4780197,37.40472764999868,53581.35634752
2023-04-03,04:18:28.000,93,11078698,12765,0,1680495507,13125.383711359995,37.42587504000403,53581.23057936
2023-04-03,04:18:29.000,93,11078617,12765,0,1680495508,13125.39718398,37.4963663400049,53581.2794892
2023-04-03,04:18:30.000,93,11078609,12925,0,1680495509,13125.43086552999,37.510464600003615,53581.35634752
2023-04-03,04:18:31.000,93,11078640,13125,0,1680495510,13125.43760184,37.57390676999785,53581.370321760005
2023-04-03,04:18:32.000,93,11078654,12845,0,1680495511,13125.424129219995,37.5950541600032,53581.321411920006
2023-04-03,04:18:33.000,93,11078645,12965,0,1680495512,13125.35676612,37.63029981,53581.300450560004
2023-04-03,04:18:34.000,93,11078645,12925,0,1680495513,13125.39044766999,37.66554546000407,53581.33538616
2023-04-03,04:18:35.000,93,11078643,12805,0,1680495514,13125.35002980999,37.686692850002146,53581.3493604
2023-04-03,04:18:36.000,93,11078636,12685,0,1680495515,13125.37023873999,37.70784024000022,53581.33538616
2023-04-03,04:18:37.000,93,11078626,12845,0,1680495516,13125.26919408999,37.75718415000301,53581.25852784
2023-04-03,04:18:38.000,93,11078637,12765,0,1680495517,13125.28940301999,37.78538067000045,53581.272502080006
2023-04-03,04:18:39.000,93,11078637,12805,0,1680495518,13125.282666709994,37.78538067000045,53581.300450560004
2023-04-03,04:18:40.000,93,11078609,13085,0,1680495519,13125.31634826,37.80652805999853,53581.36333464001
2023-04-03,04:18:41.000,93,11078595,13005,0,1680495520,13125.28940301999,37.79947892999917,53581.321411920006
2023-04-03,04:18:42.000,93,11078626,12845,0,1680495521,13125.262457779994,37.83472458000324,53581.2794892
2023-04-03,04:18:43.000,93,11078614,12925,0,1680495522,13125.168149439989,37.84882284000196,53581.23756648
2023-04-03,04:18:44.000,93,11078623,12925,0,1680495523,13125.195094679999,37.83472458000324,53581.300450560004
2023-04-03,04:18:45.000,93,11078634,13085,0,1680495524,13125.242248849994,37.862921100000676,53581.300450560004
2023-04-03,04:18:46.000,93,11078590,12925,0,1680495525,13125.20856729999,37.84882284000196,53581.28647632
2023-04-03,04:18:47.000,93,11078656,12925,0,1680495526,13125.134467889999,37.869970230000035,53581.18166952
2023-04-03,04:18:48.000,93,11078619,13005,0,1680495527,13125.120995269994,37.862921100000676,53581.23057936
2023-04-03,04:18:49.000,93,11078598,12805,0,1680495528,13125.201830989994,37.90521588000411,53581.29346344001
2023-04-03,04:18:50.000,93,11078651,12805,0,1680495529,13125.195094679999,37.89111761999811,53581.28647632
2023-04-03,04:18:51.000,93,11078634,12765,0,1680495530,13125.141204199994,37.89816675000475,53581.28647632
2023-04-03,04:18:52.000,93,11078611,12925,0,1680495531,13125.107522649989,37.90521588000411,53581.251540720004
2023-04-03,04:18:53.000,93,11078639,12965,0,1680495532,13125.067104789989,37.912265010003466,53581.18166952
2023-04-03,04:18:54.000,93,11078635,12845,0,1680495533,13125.026686929989,37.90521588000411,53581.17468240001
2023-04-03,04:18:55.000,93,11078584,12965,0,1680495534,13125.046895859989,37.933412400001544,53581.202630880005
2023-04-03,04:18:56.000,93,11078610,12925,0,1680495535,13125.033423239998,37.933412400001544,53581.19564376001
2023-04-03,04:18:57.000,93,11078621,12965,0,1680495536,13125.040159549993,37.96160891999898,53581.19564376001
2023-04-03,04:18:58.000,93,11078585,12925,0,1680495537,13125.033423239998,37.98980544000369,53581.209618
2023-04-03,04:18:59.000,93,11078613,13005,0,1680495538,13125.033423239998,37.98275631000433,53581.1397468
2023-04-03,04:19:00.000,93,11078646,13125,0,1680495539,13125.073841099998,37.96160891999898,53581.16070816
2023-04-03,04:19:01.000,93,11078636,12725,0,1680495540,13125.033423239998,38.01800196000113,53581.18865664
2023-04-03,04:19:02.000,93,11078627,12885,0,1680495541,13124.979532759993,38.01095283000177,53581.16070816
2023-04-03,04:19:03.000,93,11078630,12805,0,1680495542,13124.993005379998,38.01800196000113,53581.153721040006
2023-04-03,04:19:04.000,93,11078628,12885,0,1680495543,13125.019950619993,38.03210021999985,53581.209618
2023-04-03,04:19:05.000,93,11078615,12605,0,1680495544,13125.006477999988,38.02505109000049,53581.18865664
2023-04-03,04:19:06.000,93,11078643,12725,0,1680495545,13125.013214309998,38.02505109000049,53581.209618
2023-04-03,04:19:07.000,93,11078626,13045,0,1680495546,13124.986269069988,38.03914934999921,53581.17468240001
2023-04-03,04:19:08.000,93,11078648,12965,0,1680495547,13124.986269069988,38.08144413000264,53581.17468240001
2023-04-03,04:19:09.000,93,11078642,13005,0,1680495548,13124.999741689993,38.03210021999985,53581.18166952
2023-04-03,04:19:10.000,93,11078628,12925,0,1680495549,13125.013214309998,38.06734587000392,53581.19564376001
2023-04-03,04:19:11.000,93,11078631,12765,0,1680495550,13125.013214309998,38.03914934999921,53581.209618
2023-04-03,04:19:12.000,93,11078634,12605,0,1680495551,13125.013214309998,38.088493260002,53581.17468240001
2023-04-03,04:19:13.000,93,11078596,12765,0,1680495552,13125.019950619993,38.06029674000456,53581.17468240001
2023-04-03,04:19:14.000,93,11078650,12965,0,1680495553,13125.060368479993,38.08144413000264,53581.24455360001
2023-04-03,04:19:15.000,93,11078647,13045,0,1680495554,13125.060368479993,38.06029674000456,53581.19564376001
2023-04-03,04:19:16.000,93,11078650,12605,0,1680495555,13125.046895859989,38.07439500000328,53581.18865664
2023-04-03,04:19:17.000,93,11078635,12685,0,1680495556,13125.019950619993,38.06734587000392,53581.11179832
2023-04-03,04:19:18.000,93,11078662,13045,0,1680495557,13125.006477999988,38.109640650000074,53581.09083696
2023-04-03,04:19:19.000,93,11078648,12805,0,1680495558,13125.067104789989,38.102591520000715,53581.153721040006
2023-04-03,04:19:20.000,93,11078652,12965,0,1680495559,13125.073841099998,38.11668977999943,53581.22359224001
2023-04-03,04:19:21.000,93,11078640,12605,0,1680495560,13125.067104789989,38.088493260002,53581.19564376001
2023-04-03,04:19:22.000,93,11078639,12805,0,1680495561,13125.060368479993,38.102591520000715,53581.17468240001
2023-04-03,04:19:23.000,93,11078649,12805,0,1680495562,13125.046895859989,38.08144413000264,53581.12577256001
2023-04-03,04:19:24.000,93,11078684,12805,0,1680495563,13125.046895859989,38.102591520000715,53581.17468240001
2023-04-03,04:19:25.000,93,11078603,12725,0,1680495564,13125.053632169998,38.102591520000715,53581.18865664
2023-04-03,04:19:26.000,93,11078635,12845,0,1680495565,13125.067104789989,38.158984560002864,53581.17468240001
2023-04-03,04:19:27.000,93,11078620,12965,0,1680495566,13125.033423239998,38.16603369000222,53581.132759680004
2023-04-03,04:19:28.000,93,11078609,12765,0,1680495567,13125.060368479993,38.158984560002864,53581.12577256001
2023-04-03,04:19:29.000,93,11078605,13005,0,1680495568,13125.141204199994,38.11668977999943,53581.22359224001
2023-04-03,04:19:30.000,93,11078615,12965,0,1680495569,13125.120995269994,38.151935430003505,53581.23057936
2023-04-03,04:19:31.000,93,11078638,12965,0,1680495570,13125.094050029998,38.17308282000158,53581.202630880005
2023-04-03,04:19:32.000,93,11078583,12925,0,1680495571,13125.087313719989,38.22242673000437,53581.132759680004
2023-04-03,04:19:33.000,93,11078671,12885,0,1680495572,13125.033423239998,38.271770639999886,53581.09083696
2023-04-03,04:19:34.000,93,11078622,12965,0,1680495573,13125.046895859989,38.25062325000181,53581.083849840004
2023-04-03,04:19:35.000,93,11078592,12685,0,1680495574,13125.100786339994,38.22242673000437,53581.16769528
2023-04-03,04:19:36.000,93,11078604,12885,0,1680495575,13125.134467889999,38.285868899998604,53581.18865664
2023-04-03,04:19:37.000,93,11078636,12885,0,1680495576,13125.114258959999,38.25767238000117,53581.1397468
2023-04-03,04:19:38.000,93,11078643,12885,0,1680495577,13125.080577409994,38.2999671600046,53581.083849840004
2023-04-03,04:19:39.000,93,11078643,13125,0,1680495578,13125.127731579989,38.271770639999886,53581.16769528
2023-04-03,04:19:40.000,93,11078584,13005,0,1680495579,13125.053632169998,38.321114550002676,53581.16769528
2023-04-03,04:19:41.000,93,11078617,12645,0,1680495580,13125.107522649989,38.31406542000332,53581.153721040006
2023-04-03,04:19:42.000,93,11078655,12965,0,1680495581,13125.033423239998,38.31406542000332,53581.09782408001
2023-04-03,04:19:43.000,93,11078606,12765,0,1680495582,13124.999741689993,38.30701629000396,53581.104811200006
2023-04-03,04:19:44.000,93,11078652,13005,0,1680495583,13125.053632169998,38.29291802999796,53581.18166952
2023-04-03,04:19:45.000,93,11078602,12885,0,1680495584,13125.040159549993,38.271770639999886,53581.132759680004
2023-04-03,04:19:46.000,93,11078635,12925,0,1680495585,13124.986269069988,38.30701629000396,53581.09782408001
2023-04-03,04:19:47.000,93,11078632,12885,0,1680495586,13124.905433350003,38.31406542000332,53581.00699152001
2023-04-03,04:19:48.000,93,11078658,12765,0,1680495587,13124.939114899993,38.31406542000332,53581.0698756
2023-04-03,04:19:49.000,93,11078633,12965,0,1680495588,13124.898697039993,38.278819769999245,53581.09083696
2023-04-03,04:19:50.000,93,11078620,12725,0,1680495589,13124.898697039993,38.278819769999245,53581.083849840004
2023-04-03,04:19:51.000,93,11078640,12605,0,1680495590,13124.878488109993,38.22947586000373,53581.00699152001
2023-04-03,04:19:52.000,93,11078641,12805,0,1680495591,13124.824597630002,38.20832846999838,53580.94410744
2023-04-03,04:19:53.000,93,11078622,13125,0,1680495592,13124.851542869998,38.19423020999966,53581.083849840004
2023-04-03,04:19:54.000,93,11078629,12765,0,1680495593,13124.844806560002,38.19423020999966,53581.034940000005
2023-04-03,04:19:55.000,93,11078661,12605,0,1680495594,13124.797652389992,38.17308282000158,53581.01397864
2023-04-03,04:19:56.000,93,11078657,12805,0,1680495595,13124.784179770002,38.18013195000094,53580.99301728
2023-04-03,04:19:57.000,93,11078616,12965,0,1680495596,13124.757234529992,38.158984560002864,53580.95109456
2023-04-03,04:19:58.000,93,11078595,12845,0,1680495597,13124.730289289997,38.095542390001356,53581.00699152001
2023-04-03,04:19:59.000,93,11078642,12685,0,1680495598,13124.642717260002,38.13078803999815,53580.83231352
2023-04-03,04:20:00.000,93,11078624,12885,0,1680495599,13124.757234529992,38.08144413000264,53580.986030160006
2023-04-03,04:20:01.000,93,11078617,12765,0,1680495600,13124.649453569997,38.02505109000049,53580.88821048001
2023-04-03,04:20:02.000,93,11078633,12925,0,1680495601,13124.737025599992,38.00390370000241,53580.95808168001
2023-04-03,04:20:03.000,93,11078648,12965,0,1680495602,13124.683135120002,37.9757071799977,53580.867249120005
2023-04-03,04:20:04.000,93,11078643,13125,0,1680495603,13124.642717260002,37.9404615300009,53580.84628776
2023-04-03,04:20:05.000,93,11078626,12965,0,1680495604,13124.642717260002,37.9757071799977,53580.88821048001
2023-04-03,04:20:06.000,93,11078632,12765,0,1680495605,13124.656189879992,37.96865804999834,53580.80436504
2023-04-03,04:20:07.000,93,11078611,12805,0,1680495606,13124.615772019992,37.98275631000433,53580.797377920004
2023-04-03,04:20:08.000,93,11078605,12565,0,1680495607,13124.622508330001,37.926363270002184,53580.77641656
2023-04-03,04:20:09.000,93,11078634,12845,0,1680495608,13124.642717260002,37.933412400001544,53580.81135216001
2023-04-03,04:20:10.000,93,11078608,12765,0,1680495609,13124.662926190002,37.933412400001544,53580.797377920004
2023-04-03,04:20:11.000,93,11078623,12565,0,1680495610,13124.629244639997,37.933412400001544,53580.77641656
2023-04-03,04:20:12.000,93,11078598,12725,0,1680495611,13124.588826779996,37.912265010003466,53580.80436504
2023-04-03,04:20:13.000,93,11078655,12885,0,1680495612,13124.521463680001,37.933412400001544,53580.70654536
2023-04-03,04:20:14.000,93,11078618,13005,0,1680495613,13124.541672610001,37.9757071799977,53580.72750672
2023-04-03,04:20:15.000,93,11078652,12765,0,1680495614,13124.555145229991,37.933412400001544,53580.74148096001
2023-04-03,04:20:16.000,93,11078610,13005,0,1680495615,13124.501254750001,37.94751066000026,53580.685584
2023-04-03,04:20:17.000,93,11078612,12845,0,1680495616,13124.541672610001,37.96160891999898,53580.65763552
2023-04-03,04:20:18.000,93,11078642,12725,0,1680495617,13124.514727369991,37.95455978999962,53580.62269992001
2023-04-03,04:20:19.000,93,11078654,12765,0,1680495618,13124.454100579991,37.98275631000433,53580.66462264
2023-04-03,04:20:20.000,93,11078594,13005,0,1680495619,13124.42041903,38.01095283000177,53580.67160976001
2023-04-03,04:20:21.000,93,11078609,13085,0,1680495620,13124.427155339996,38.01800196000113,53580.65763552
2023-04-03,04:20:22.000,93,11078607,12965,0,1680495621,13124.406946409996,38.01095283000177,53580.6157128
2023-04-03,04:20:23.000,93,11078620,12885,0,1680495622,13124.326110689995,38.07439500000328,53580.60872568
2023-04-03,04:20:24.000,93,11078685,13045,0,1680495623,13124.326110689995,38.046198479998566,53580.580777200004
2023-04-03,04:20:25.000,93,11078651,12925,0,1680495624,13124.38000117,38.06029674000456,53580.650648400006
2023-04-03,04:20:26.000,93,11078687,12925,0,1680495625,13124.346319619995,38.08144413000264,53580.58776432
2023-04-03,04:20:27.000,93,11078602,12845,0,1680495626,13124.31263806999,38.095542390001356,53580.55981584
2023-04-03,04:20:28.000,93,11078668,12965,0,1680495627,13124.27222020999,38.11668977999943,53580.50391888001
2023-04-03,04:20:29.000,93,11078569,12685,0,1680495628,13124.23180234999,38.13783717000479,53580.46898328
2023-04-03,04:20:30.000,93,11078639,12805,0,1680495629,13124.25874759,38.151935430003505,53580.51789312
2023-04-03,04:20:31.000,93,11078617,12725,0,1680495630,13124.285692829995,38.1871810800003,53580.50391888001
2023-04-03,04:20:32.000,93,11078629,12605,0,1680495631,13124.23180234999,38.1871810800003,53580.461996160004
2023-04-03,04:20:33.000,93,11078619,13045,0,1680495632,13124.21832973,38.21537759999774,53580.510906
2023-04-03,04:20:34.000,93,11078629,13125,0,1680495633,13124.265483899995,38.23652499000309,53580.461996160004
2023-04-03,04:20:35.000,93,11078676,12925,0,1680495634,13124.21159341999,38.23652499000309,53580.4410348
2023-04-03,04:20:36.000,93,11078596,12805,0,1680495635,13124.19138448999,38.321114550002676,53580.413086320004
2023-04-03,04:20:37.000,93,11078605,12765,0,1680495636,13124.124021389995,38.321114550002676,53580.35718936001
2023-04-03,04:20:38.000,93,11078602,12965,0,1680495637,13124.13075769999,38.335212810001394,53580.3711636
2023-04-03,04:20:39.000,93,11078617,12965,0,1680495638,13124.13749401,38.34931107000011,53580.3711636
2023-04-03,04:20:40.000,93,11078635,12965,0,1680495639,13124.19138448999,38.34931107000011,53580.39212496
2023-04-03,04:20:41.000,93,11078621,12925,0,1680495640,13124.13749401,38.35636019999947,53580.35718936001
2023-04-03,04:20:42.000,93,11078632,12885,0,1680495641,13124.11728508,38.3986549800029,53580.39911208
2023-04-03,04:20:43.000,93,11078591,13045,0,1680495642,13124.04992197999,38.377507590004825,53580.35718936001
2023-04-03,04:20:44.000,93,11078595,12885,0,1680495643,13124.07013090999,38.384556720004184,53580.30827952001
2023-04-03,04:20:45.000,93,11078606,12965,0,1680495644,13124.02971304999,38.377507590004825,53580.35020224
2023-04-03,04:20:46.000,93,11078635,12965,0,1680495645,13124.02971304999,38.377507590004825,53580.30827952001
2023-04-03,04:20:47.000,93,11078635,12605,0,1680495646,13123.96908625999,38.41980237000098,53580.25238256
2023-04-03,04:20:48.000,93,11078665,12965,0,1680495647,13124.016240429999,38.34931107000011,53580.315266640006
2023-04-03,04:20:49.000,93,11078664,12885,0,1680495648,13124.05665829,38.34931107000011,53580.28731816001
2023-04-03,04:20:50.000,93,11078621,12845,0,1680495649,13124.03644936,38.34226194000075,53580.30827952001
2023-04-03,04:20:51.000,93,11078589,12965,0,1680495650,13124.03644936,38.34226194000075,53580.315266640006
2023-04-03,04:20:52.000,93,11078599,13045,0,1680495651,13124.00950411999,38.321114550002676,53580.27334392
2023-04-03,04:20:53.000,93,11078650,12965,0,1680495652,13123.948877329989,38.36340932999883,53580.22443408
2023-04-03,04:20:54.000,93,11078622,12925,0,1680495653,13123.982558879994,38.35636019999947,53580.21744696001
2023-04-03,04:20:55.000,93,11078616,12765,0,1680495654,13124.00950411999,38.34226194000075,53580.21744696001
2023-04-03,04:20:56.000,93,11078634,12925,0,1680495655,13124.04992197999,38.36340932999883,53580.294305280004
2023-04-03,04:20:57.000,93,11078631,13085,0,1680495656,13124.03644936,38.3986549800029,53580.196485600005
2023-04-03,04:20:58.000,93,11078615,13085,0,1680495657,13124.02971304999,38.384556720004184,53580.25238256
2023-04-03,04:20:59.000,93,11078618,12885,0,1680495658,13124.07013090999,38.40570411000226,53580.23840832001
2023-04-03,04:21:00.000,93,11078576,12965,0,1680495659,13124.09033983999,38.41980237000098,53580.21045984
2023-04-03,04:21:01.000,93,11078614,12925,0,1680495660,13124.13749401,38.41275324000162,53580.196485600005
2023-04-03,04:21:02.000,93,11078610,12885,0,1680495661,13124.19138448999,38.455048019997776,53580.17552424
2023-04-03,04:21:03.000,93,11078616,12765,0,1680495662,13124.13075769999,38.46914628000377,53580.147575760006
2023-04-03,04:21:04.000,93,11078600,12805,0,1680495663,13124.15770294,38.504391930000565,53580.14058864001
2023-04-03,04:21:05.000,93,11078590,12925,0,1680495664,13124.21832973,38.546686710003996,53580.196485600005
2023-04-03,04:21:06.000,93,11078620,12685,0,1680495665,13124.245274969995,38.57488323000143,53580.2314212
2023-04-03,04:21:07.000,93,11078559,13005,0,1680495666,13124.21832973,38.58193236000079,53580.15456288
2023-04-03,04:21:08.000,93,11078643,13125,0,1680495667,13124.19138448999,38.59603061999951,53580.098665920006
2023-04-03,04:21:09.000,93,11078622,12925,0,1680495668,13124.1981208,38.61012887999823,53580.06373032
2023-04-03,04:21:10.000,93,11078587,12885,0,1680495669,13124.225066039995,38.62422714000422,53580.13360152
2023-04-03,04:21:11.000,93,11078587,12805,0,1680495670,13124.23180234999,38.66652192000038,53580.08469168
2023-04-03,04:21:12.000,93,11078573,12685,0,1680495671,13124.204857109995,38.67357104999974,53580.08469168
2023-04-03,04:21:13.000,93,11078605,12965,0,1680495672,13124.225066039995,38.70881670000381,53580.09167880001
2023-04-03,04:21:14.000,93,11078660,13085,0,1680495673,13124.1981208,38.71586583000317,53580.08469168
2023-04-03,04:21:15.000,93,11078615,12965,0,1680495674,13124.25874759,38.729964090001886,53580.16155
2023-04-03,04:21:16.000,93,11078592,13045,0,1680495675,13124.245274969995,38.737013220001245,53580.10565304
2023-04-03,04:21:17.000,93,11078646,12805,0,1680495676,13124.23853866,38.75111147999996,53580.077704560004
2023-04-03,04:21:18.000,93,11078637,12965,0,1680495677,13124.1981208,38.76520973999868,53580.077704560004
2023-04-03,04:21:19.000,93,11078631,12765,0,1680495678,13124.19138448999,38.779308000004676,53580.028794720005
2023-04-03,04:21:20.000,93,11078621,12885,0,1680495679,13124.245274969995,38.76520973999868,53580.09167880001
2023-04-03,04:21:21.000,93,11078640,12765,0,1680495680,13124.25874759,38.75111147999996,53580.16155
2023-04-03,04:21:22.000,93,11078661,12845,0,1680495681,13124.25201127999,38.76520973999868,53580.098665920006
2023-04-03,04:21:23.000,93,11078647,12925,0,1680495682,13124.225066039995,38.77225886999804,53580.07071744001
2023-04-03,04:21:24.000,93,11078597,12605,0,1680495683,13124.245274969995,38.76520973999868,53580.09167880001
2023-04-03,04:21:25.000,93,11078638,12805,0,1680495684,13124.265483899995,38.80045539000275,53580.11264016
2023-04-03,04:21:26.000,93,11078611,12845,0,1680495685,13124.27222020999,38.779308000004676,53580.09167880001
2023-04-03,04:21:27.000,93,11078630,13005,0,1680495686,13124.204857109995,38.82865191000019,53580.00084624001
2023-04-03,04:21:28.000,93,11078648,12765,0,1680495687,13124.23853866,38.82160278000083,53580.0567432
2023-04-03,04:21:29.000,93,11078616,13165,0,1680495688,13124.305901759995,38.82865191000019,53580.077704560004
2023-04-03,04:21:30.000,93,11078609,12805,0,1680495689,13124.305901759995,38.82865191000019,53580.11264016
2023-04-03,04:21:31.000,93,11078572,12965,0,1680495690,13124.25201127999,38.81455365000147,53580.098665920006
2023-04-03,04:21:32.000,93,11078629,12645,0,1680495691,13124.25874759,38.793406260003394,53580.04276896
2023-04-03,04:21:33.000,93,11078598,12805,0,1680495692,13124.245274969995,38.83570103999955,53580.00783336
2023-04-03,04:21:34.000,93,11078637,13005,0,1680495693,13124.25874759,38.82160278000083,53580.04276896
2023-04-03,04:21:35.000,93,11078659,12885,0,1680495694,13124.27222020999,38.8568484300049,53580.08469168
2023-04-03,04:21:36.000,93,11078628,12965,0,1680495695,13124.326110689995,38.84275016999891,53580.08469168
2023-04-03,04:21:37.000,93,11078627,12765,0,1680495696,13124.31937438,38.84979929999827,53580.04975608001
2023-04-03,04:21:38.000,93,11078668,12725,0,1680495697,13124.31263806999,38.83570103999955,53580.04276896
2023-04-03,04:21:39.000,93,11078676,13005,0,1680495698,13124.366528549996,38.793406260003394,53580.0567432
2023-04-03,04:21:40.000,93,11078597,12925,0,1680495699,13124.37326485999,38.84275016999891,53580.01482048
2023-04-03,04:21:41.000,93,11078671,12765,0,1680495700,13124.35979224,38.87094669000362,53580.03578184
2023-04-03,04:21:42.000,93,11078650,13085,0,1680495701,13124.366528549996,38.88504495000234,53580.0567432
2023-04-03,04:21:43.000,93,11078627,12805,0,1680495702,13124.326110689995,38.87799582000298,53579.979884880006
2023-04-03,04:21:44.000,93,11078644,13005,0,1680495703,13124.33284699999,38.89914321000106,53580.028794720005
2023-04-03,04:21:45.000,93,11078632,12925,0,1680495704,13124.41368271999,38.8920940800017,53580.098665920006
2023-04-03,04:21:46.000,93,11078637,12965,0,1680495705,13124.467573199996,38.93438885999785,53580.098665920006
2023-04-03,04:21:47.000,93,11078615,12805,0,1680495706,13124.467573199996,38.920290599999134,53580.03578184
2023-04-03,04:21:48.000,93,11078624,13085,0,1680495707,13124.4002101,38.94848712000385,53579.95193640001
2023-04-03,04:21:49.000,93,11078569,13085,0,1680495708,13124.42041903,38.969634510001924,53580.00084624001
2023-04-03,04:21:50.000,93,11078631,13085,0,1680495709,13124.467573199996,38.955536250003206,53580.09167880001
2023-04-03,04:21:51.000,93,11078636,12885,0,1680495710,13124.46083689,38.98373277000064,53580.04276896
2023-04-03,04:21:52.000,93,11078625,13285,0,1680495711,13124.474309509991,38.99783102999936,53580.04276896
2023-04-03,04:21:53.000,93,11078624,13045,0,1680495712,13124.48104582,39.01192928999808,53580.02180760001
2023-04-03,04:21:54.000,93,11078596,12925,0,1680495713,13124.487782129996,39.018978420004714,53580.06373032
2023-04-03,04:21:55.000,93,11078635,12965,0,1680495714,13124.582090470001,39.018978420004714,53580.0567432
2023-04-03,04:21:56.000,93,11078627,12965,0,1680495715,13124.534936299991,38.98373277000064,53580.04276896
2023-04-03,04:21:57.000,93,11078624,13045,0,1680495716,13124.541672610001,39.07537145999959,53579.979884880006
2023-04-03,04:21:58.000,93,11078621,12765,0,1680495717,13124.521463680001,39.03307668000343,53580.00783336
2023-04-03,04:21:59.000,93,11078648,12925,0,1680495718,13124.548408919996,39.07537145999959,53580.06373032
2023-04-03,04:22:00.000,93,11078621,12925,0,1680495719,13124.555145229991,39.04012581000279,53580.077704560004
2023-04-03,04:22:01.000,93,11078603,12885,0,1680495720,13124.528199989996,39.096518849997665,53580.09167880001
2023-04-03,04:22:02.000,93,11078635,12965,0,1680495721,13124.568617849996,39.07537145999959,53580.11264016
2023-04-03,04:22:03.000,93,11078634,13045,0,1680495722,13124.48104582,39.08242058999895,53580.02180760001
2023-04-03,04:22:04.000,93,11078631,12765,0,1680495723,13124.507991059996,39.07537145999959,53580.03578184
2023-04-03,04:22:05.000,93,11078625,12685,0,1680495724,13124.467573199996,39.06832233000023,53580.04276896
2023-04-03,04:22:06.000,93,11078669,12685,0,1680495725,13124.48104582,39.04012581000279,53580.04975608001
2023-04-03,04:22:07.000,93,11078627,12965,0,1680495726,13124.474309509991,39.07537145999959,53580.07071744001
2023-04-03,04:22:08.000,93,11078620,13205,0,1680495727,13124.447364269996,39.05422407000151,53580.06373032
2023-04-03,04:22:09.000,93,11078617,12725,0,1680495728,13124.474309509991,39.089469719998306,53580.0567432
2023-04-03,04:22:10.000,93,11078650,12845,0,1680495729,13124.487782129996,39.06127320000087,53580.17552424
2023-04-03,04:22:11.000,93,11078637,12965,0,1680495730,13124.494518439991,39.07537145999959,53580.08469168
2023-04-03,04:22:12.000,93,11078600,12805,0,1680495731,13124.48104582,39.04717494000215,53580.11264016
2023-04-03,04:22:13.000,93,11078615,12885,0,1680495732,13124.44062796,39.04717494000215,53580.01482048
2023-04-03,04:22:14.000,93,11078624,13125,0,1680495733,13124.474309509991,38.9907819,53579.97289776001
2023-04-03,04:22:15.000,93,11078666,12965,0,1680495734,13124.528199989996,39.03307668000343,53580.098665920006
2023-04-03,04:22:16.000,93,11078599,13045,0,1680495735,13124.609035709997,39.03307668000343,53580.11962728001
2023-04-03,04:22:17.000,93,11078646,13005,0,1680495736,13124.615772019992,39.04012581000279,53580.08469168
2023-04-03,04:22:18.000,93,11078636,12885,0,1680495737,13124.629244639997,39.04012581000279,53580.00783336
2023-04-03,04:22:19.000,93,11078603,12925,0,1680495738,13124.696607739992,39.04012581000279,53580.126614400004
2023-04-03,04:22:20.000,93,11078648,12885,0,1680495739,13124.629244639997,39.02602755000407,53580.0567432
2023-04-03,04:22:21.000,93,11078613,13125,0,1680495740,13124.676398809992,39.06127320000087,53580.10565304
2023-04-03,04:22:22.000,93,11078603,12885,0,1680495741,13124.710080359997,39.04717494000215,53580.0567432
2023-04-03,04:22:23.000,93,11078648,12925,0,1680495742,13124.676398809992,39.096518849997665,53580.077704560004
2023-04-03,04:22:24.000,93,11078653,12765,0,1680495743,13124.723552980002,39.096518849997665,53580.03578184
2023-04-03,04:22:25.000,93,11078625,12885,0,1680495744,13124.804388700002,39.089469719998306,53580.14058864001
2023-04-03,04:22:26.000,93,11078640,12845,0,1680495745,13124.824597630002,39.096518849997665,53580.126614400004
2023-04-03,04:22:27.000,93,11078588,12965,0,1680495746,13124.763970840002,39.17405927999789,53580.10565304
2023-04-03,04:22:28.000,93,11078598,12965,0,1680495747,13124.777443459992,39.17405927999789,53580.00783336
2023-04-03,04:22:29.000,93,11078658,12965,0,1680495748,13124.763970840002,39.195206670003245,53580.08469168
2023-04-03,04:22:30.000,93,11078672,13045,0,1680495749,13124.763970840002,39.181108410004526,53580.13360152
2023-04-03,04:22:31.000,93,11078620,12725,0,1680495750,13124.770707149997,39.25159970999812,53580.147575760006
2023-04-03,04:22:32.000,93,11078649,12965,0,1680495751,13124.763970840002,39.25159970999812,53580.11264016
2023-04-03,04:22:33.000,93,11078614,13005,0,1680495752,13124.716816669992,39.25159970999812,53580.15456288
2023-04-03,04:22:34.000,93,11078635,13005,0,1680495753,13124.770707149997,39.27979623000283,53580.10565304
2023-04-03,04:22:35.000,93,11078599,12765,0,1680495754,13124.757234529992,39.30799275000027,53580.13360152
2023-04-03,04:22:36.000,93,11078580,12965,0,1680495755,13124.777443459992,39.30799275000027,53580.147575760006
2023-04-03,04:22:37.000,93,11078619,12925,0,1680495756,13124.757234529992,39.329140139998344,53580.15456288
2023-04-03,04:22:38.000,93,11078658,12885,0,1680495757,13124.737025599992,39.322091009998985,53580.09167880001
2023-04-03,04:22:39.000,93,11078612,12925,0,1680495758,13124.763970840002,39.34323840000434,53580.147575760006
2023-04-03,04:22:40.000,93,11078628,13085,0,1680495759,13124.777443459992,39.3361892699977,53580.196485600005
2023-04-03,04:22:41.000,93,11078590,12965,0,1680495760,13124.790916079997,39.34323840000434,53580.27334392
2023-04-03,04:22:42.000,93,11078639,13005,0,1680495761,13124.831333939997,39.315041879999626,53580.28033104
2023-04-03,04:22:43.000,93,11078620,12765,0,1680495762,13124.770707149997,39.3502875300037,53580.196485600005
2023-04-03,04:22:44.000,93,11078651,12885,0,1680495763,13124.811125009997,39.322091009998985,53580.17552424
2023-04-03,04:22:45.000,93,11078613,12845,0,1680495764,13124.838070249993,39.3361892699977,53580.18949848001
2023-04-03,04:22:46.000,93,11078629,12965,0,1680495765,13124.865015490002,39.315041879999626,53580.25238256
2023-04-03,04:22:47.000,93,11078633,12805,0,1680495766,13124.811125009997,39.315041879999626,53580.245395440004
2023-04-03,04:22:48.000,93,11078623,12925,0,1680495767,13124.885224420002,39.30094362000091,53580.22443408
2023-04-03,04:22:49.000,93,11078629,12845,0,1680495768,13124.952587519998,39.3361892699977,53580.294305280004
2023-04-03,04:22:50.000,93,11078599,12765,0,1680495769,13124.966060139988,39.329140139998344,53580.3012924
2023-04-03,04:22:51.000,93,11078628,12925,0,1680495770,13124.966060139988,39.315041879999626,53580.245395440004
2023-04-03,04:22:52.000,93,11078625,12765,0,1680495771,13125.006477999988,39.3361892699977,53580.25238256
2023-04-03,04:22:53.000,93,11078617,12885,0,1680495772,13124.966060139988,39.30799275000027,53580.196485600005
2023-04-03,04:22:54.000,93,11078609,12805,0,1680495773,13124.999741689993,39.27979623000283,53580.21045984
2023-04-03,04:22:55.000,93,11078638,12805,0,1680495774,13125.026686929989,39.329140139998344,53580.32924088
2023-04-03,04:22:56.000,93,11078611,12885,0,1680495775,13125.060368479993,39.30799275000027,53580.30827952001
2023-04-03,04:22:57.000,93,11078649,12925,0,1680495776,13125.033423239998,39.35733666000306,53580.28731816001
2023-04-03,04:22:58.000,93,11078636,12765,0,1680495777,13125.026686929989,39.3502875300037,53580.30827952001
2023-04-03,04:22:59.000,93,11078606,13125,0,1680495778,13125.060368479993,39.371434920001775,53580.294305280004
2023-04-03,04:23:00.000,93,11078635,12885,0,1680495779,13125.060368479993,39.40668056999857,53580.33622800001
2023-04-03,04:23:01.000,93,11078651,12765,0,1680495780,13125.060368479993,39.427827960003924,53580.34321512
2023-04-03,04:23:02.000,93,11078680,12845,0,1680495781,13125.067104789989,39.44192622000264,53580.34321512
2023-04-03,04:23:03.000,93,11078625,13085,0,1680495782,13125.006477999988,39.45602448000136,53580.32225376
2023-04-03,04:23:04.000,93,11078613,12845,0,1680495783,13124.972796449998,39.47717186999944,53580.315266640006
2023-04-03,04:23:05.000,93,11078622,12765,0,1680495784,13125.040159549993,39.45602448000136,53580.40609920001
2023-04-03,04:23:06.000,93,11078662,12965,0,1680495785,13125.053632169998,39.46307361000072,53580.37815072
2023-04-03,04:23:07.000,93,11078644,12605,0,1680495786,13124.999741689993,39.491270129998156,53580.40609920001
2023-04-03,04:23:08.000,93,11078635,12565,0,1680495787,13124.952587519998,39.4842209999988,53580.32225376
2023-04-03,04:23:09.000,93,11078634,13125,0,1680495788,13124.959323829993,39.49831926000479,53580.413086320004
2023-04-03,04:23:10.000,93,11078650,12805,0,1680495789,13125.019950619993,39.448975350002,53580.42007344
2023-04-03,04:23:11.000,93,11078631,13005,0,1680495790,13125.019950619993,39.51946665000287,53580.461996160004
2023-04-03,04:23:12.000,93,11078608,12765,0,1680495791,13124.999741689993,39.554712299999665,53580.39212496
2023-04-03,04:23:13.000,93,11078615,12845,0,1680495792,13124.986269069988,39.52651578000223,53580.38513784001
2023-04-03,04:23:14.000,93,11078626,12965,0,1680495793,13125.040159549993,39.49831926000479,53580.47597040001
2023-04-03,04:23:15.000,93,11078645,12925,0,1680495794,13125.006477999988,39.554712299999665,53580.44802192
2023-04-03,04:23:16.000,93,11078635,13045,0,1680495795,13125.019950619993,39.50536839000415,53580.39212496
2023-04-03,04:23:17.000,93,11078593,12885,0,1680495796,13124.979532759993,39.49831926000479,53580.4410348
2023-04-03,04:23:18.000,93,11078633,12925,0,1680495797,13125.013214309998,39.491270129998156,53580.39911208
2023-04-03,04:23:19.000,93,11078632,12885,0,1680495798,13124.999741689993,39.4842209999988,53580.47597040001
2023-04-03,04:23:20.000,93,11078594,13045,0,1680495799,13124.972796449998,39.49831926000479,53580.38513784001
2023-04-03,04:23:21.000,93,11078627,12805,0,1680495800,13124.986269069988,39.491270129998156,53580.461996160004
2023-04-03,04:23:22.000,93,11078657,12885,0,1680495801,13125.006477999988,39.53356491000159,53580.42007344
2023-04-03,04:23:23.000,93,11078590,12965,0,1680495802,13124.939114899993,39.52651578000223,53580.39212496
2023-04-03,04:23:24.000,93,11078632,13205,0,1680495803,13124.966060139988,39.49831926000479,53580.45500904001
2023-04-03,04:23:25.000,93,11078623,12965,0,1680495804,13124.972796449998,39.53356491000159,53580.38513784001
2023-04-03,04:23:26.000,93,11078580,12965,0,1680495805,13124.952587519998,39.554712299999665,53580.30827952001
2023-04-03,04:23:27.000,93,11078648,12845,0,1680495806,13124.999741689993,39.561761429999024,53580.40609920001
2023-04-03,04:23:28.000,93,11078640,12725,0,1680495807,13124.959323829993,39.561761429999024,53580.35020224
2023-04-03,04:23:29.000,93,11078610,12845,0,1680495808,13124.966060139988,39.547663170000305,53580.40609920001
2023-04-03,04:23:30.000,93,11078626,12765,0,1680495809,13125.006477999988,39.554712299999665,53580.46898328
2023-04-03,04:23:31.000,93,11078645,13045,0,1680495810,13124.993005379998,39.547663170000305,53580.482957520006
2023-04-03,04:23:32.000,93,11078620,12765,0,1680495811,13124.952587519998,39.58290882000438,53580.413086320004
2023-04-03,04:23:33.000,93,11078606,12765,0,1680495812,13124.945851209988,39.547663170000305,53580.38513784001
2023-04-03,04:23:34.000,93,11078669,12965,0,1680495813,13124.912169659998,39.57585968999774,53580.37815072
2023-04-03,04:23:35.000,93,11078593,12965,0,1680495814,13124.966060139988,39.547663170000305,53580.42706056001
2023-04-03,04:23:36.000,93,11078615,13005,0,1680495815,13124.972796449998,39.561761429999024,53580.52488024001
2023-04-03,04:23:37.000,93,11078623,12965,0,1680495816,13124.966060139988,39.51241752000351,53580.44802192
2023-04-03,04:23:38.000,93,11078619,12765,0,1680495817,13124.959323829993,39.56881055999838,53580.45500904001
2023-04-03,04:23:39.000,93,11078656,12965,0,1680495818,13124.939114899993,39.554712299999665,53580.49693176
2023-04-03,04:23:40.000,93,11078625,12925,0,1680495819,13124.918905969993,39.547663170000305,53580.48994464
2023-04-03,04:23:41.000,93,11078643,12845,0,1680495820,13124.972796449998,39.540614040000946,53580.510906
2023-04-03,04:23:42.000,93,11078638,12805,0,1680495821,13124.986269069988,39.561761429999024,53580.55282872001
2023-04-03,04:23:43.000,93,11078657,12885,0,1680495822,13124.925642280003,39.540614040000946,53580.49693176
2023-04-03,04:23:44.000,93,11078631,13085,0,1680495823,13124.932378589998,39.561761429999024,53580.48994464
2023-04-03,04:23:45.000,93,11078660,13285,0,1680495824,13125.013214309998,39.547663170000305,53580.531867360005
2023-04-03,04:23:46.000,93,11078624,12725,0,1680495825,13124.993005379998,39.51946665000287,53580.601738560006
2023-04-03,04:23:47.000,93,11078658,12805,0,1680495826,13124.979532759993,39.50536839000415,53580.58776432
2023-04-03,04:23:48.000,93,11078669,12765,0,1680495827,13124.891960729998,39.547663170000305,53580.52488024001
2023-04-03,04:23:49.000,93,11078630,12965,0,1680495828,13124.912169659998,39.56881055999838,53580.51789312
2023-04-03,04:23:50.000,93,11078644,13085,0,1680495829,13124.945851209988,39.554712299999665,53580.55981584
2023-04-03,04:23:51.000,93,11078624,12965,0,1680495830,13124.912169659998,39.561761429999024,53580.601738560006
2023-04-03,04:23:52.000,93,11078629,12765,0,1680495831,13124.898697039993,39.611105340001814,53580.58776432
2023-04-03,04:23:53.000,93,11078646,12885,0,1680495832,13124.898697039993,39.604056210002454,53580.60872568
2023-04-03,04:23:54.000,93,11078616,12805,0,1680495833,13124.945851209988,39.62520360000053,53580.650648400006
2023-04-03,04:23:55.000,93,11078653,13005,0,1680495834,13124.878488109993,39.62520360000053,53580.65763552
2023-04-03,04:23:56.000,93,11078634,12605,0,1680495835,13124.871751799998,39.68864577000204,53580.59475144001
2023-04-03,04:23:57.000,93,11078637,12765,0,1680495836,13124.851542869998,39.730940549998195,53580.55282872001
2023-04-03,04:23:58.000,93,11078644,12965,0,1680495837,13124.865015490002,39.71684228999948,53580.59475144001
2023-04-03,04:23:59.000,93,11078670,12765,0,1680495838,13124.939114899993,39.73798968000483,53580.629687040004
2023-04-03,04:24:00.000,93,11078630,13005,0,1680495839,13124.972796449998,39.71684228999948,53580.685584
2023-04-03,04:24:01.000,93,11078621,12925,0,1680495840,13124.979532759993,39.76618620000227,53580.685584
2023-04-03,04:24:02.000,93,11078642,12765,0,1680495841,13124.966060139988,39.80848097999842,53580.67859688
2023-04-03,04:24:03.000,93,11078595,12965,0,1680495842,13124.999741689993,39.829628370003775,53580.650648400006
2023-04-03,04:24:04.000,93,11078634,12925,0,1680495843,13125.013214309998,39.829628370003775,53580.72051960001
2023-04-03,04:24:05.000,93,11078635,12965,0,1680495844,13125.006477999988,39.81553010999778,53580.699558240005
2023-04-03,04:24:06.000,93,11078681,12765,0,1680495845,13125.013214309998,39.836677500003134,53580.64366128001
2023-04-03,04:24:07.000,93,11078641,13005,0,1680495846,13125.019950619993,39.85077576000185,53580.70654536
2023-04-03,04:24:08.000,93,11078632,12965,0,1680495847,13124.999741689993,39.85077576000185,53580.64366128001
2023-04-03,04:24:09.000,93,11078650,12765,0,1680495848,13125.100786339994,39.85077576000185,53580.78340368
2023-04-03,04:24:10.000,93,11078637,12965,0,1680495849,13125.141204199994,39.86487402000057,53580.77641656
2023-04-03,04:24:11.000,93,11078666,13165,0,1680495850,13125.127731579989,39.85077576000185,53580.80436504
2023-04-03,04:24:12.000,93,11078635,12925,0,1680495851,13125.073841099998,39.87897227999929,53580.81135216001
2023-04-03,04:24:13.000,93,11078609,12685,0,1680495852,13125.120995269994,39.92126706000272,53580.769429440006
2023-04-03,04:24:14.000,93,11078607,12765,0,1680495853,13125.134467889999,39.92126706000272,53580.77641656
2023-04-03,04:24:15.000,93,11078581,12965,0,1680495854,13125.107522649989,39.91421793000336,53580.77641656
2023-04-03,04:24:16.000,93,11078607,13005,0,1680495855,13125.141204199994,39.88602140999865,53580.83231352
2023-04-03,04:24:17.000,93,11078630,13045,0,1680495856,13125.195094679999,39.88602140999865,53580.90917184001
2023-04-03,04:24:18.000,93,11078617,12925,0,1680495857,13125.141204199994,39.87897227999929,53580.94410744
2023-04-03,04:24:19.000,93,11078638,13045,0,1680495858,13125.147940509989,39.89307053999801,53580.84628776
2023-04-03,04:24:20.000,93,11078636,12725,0,1680495859,13125.060368479993,39.93536532000144,53580.83930064001
2023-04-03,04:24:21.000,93,11078583,12925,0,1680495860,13125.147940509989,39.91421793000336,53580.916158960004
2023-04-03,04:24:22.000,93,11078628,12805,0,1680495861,13125.161413129994,39.963561839998874,53580.87423624
2023-04-03,04:24:23.000,93,11078637,12925,0,1680495862,13125.141204199994,40.005856620002305,53580.85327488
2023-04-03,04:24:24.000,93,11078623,12885,0,1680495863,13125.20856729999,40.02700401000038,53580.87423624
2023-04-03,04:24:25.000,93,11078631,13125,0,1680495864,13125.20856729999,39.99175836000359,53580.92314608
2023-04-03,04:24:26.000,93,11078660,12965,0,1680495865,13125.25572147,40.005856620002305,53580.97205592
2023-04-03,04:24:27.000,93,11078620,12965,0,1680495866,13125.235512539999,40.02700401000038,53580.94410744
2023-04-03,04:24:28.000,93,11078623,12885,0,1680495867,13125.181622059994,40.07634792000317,53580.90917184001
2023-04-03,04:24:29.000,93,11078646,12685,0,1680495868,13125.24898515999,40.08339705000253,53580.94410744
2023-04-03,04:24:30.000,93,11078639,12845,0,1680495869,13125.20856729999,40.09749531000125,53580.88821048001
2023-04-03,04:24:31.000,93,11078665,12645,0,1680495870,13125.2759304,40.13979009000468,53580.965068800004
2023-04-03,04:24:32.000,93,11078617,13125,0,1680495871,13125.24898515999,40.125691829998686,53580.99301728
2023-04-03,04:24:33.000,93,11078596,12925,0,1680495872,13125.262457779994,40.14683922000404,53580.97904304001
2023-04-03,04:24:34.000,93,11078616,12765,0,1680495873,13125.35002980999,40.16798661000212,53581.02795288001
2023-04-03,04:24:35.000,93,11078654,13125,0,1680495874,13125.35676612,40.16798661000212,53581.09782408001
2023-04-03,04:24:36.000,93,11078623,12685,0,1680495875,13125.32982087999,40.16093748000276,53581.02096576
2023-04-03,04:24:37.000,93,11078648,12925,0,1680495876,13125.282666709994,40.21028138999827,53581.04192712
2023-04-03,04:24:38.000,93,11078623,12965,0,1680495877,13125.24898515999,40.189134000000195,53581.02795288001
2023-04-03,04:24:39.000,93,11078569,12685,0,1680495878,13125.31634826,40.16093748000276,53581.05590136001
2023-04-03,04:24:40.000,93,11078573,12885,0,1680495879,13125.37697505,40.132740959998046,53581.09083696
2023-04-03,04:24:41.000,93,11078625,13285,0,1680495880,13125.41739291,40.132740959998046,53581.11878544
2023-04-03,04:24:42.000,93,11078626,12925,0,1680495881,13125.383711359995,40.11864269999933,53581.132759680004
2023-04-03,04:24:43.000,93,11078577,13125,0,1680495882,13125.35676612,40.13979009000468,53581.06288848
2023-04-03,04:24:44.000,93,11078663,12965,0,1680495883,13125.383711359995,40.04815139999846,53581.11179832
2023-04-03,04:24:45.000,93,11078622,12765,0,1680495884,13125.363502429995,39.998807490002946,53581.202630880005
2023-04-03,04:24:46.000,93,11078616,12925,0,1680495885,13125.403920289995,40.012905750001664,53581.19564376001
2023-04-03,04:24:47.000,93,11078608,12925,0,1680495886,13125.39718398,40.012905750001664,53581.19564376001
2023-04-03,04:24:48.000,93,11078660,12965,0,1680495887,13125.302875639994,39.98470923000423,53581.16769528
2023-04-03,04:24:49.000,93,11078635,13085,0,1680495888,13125.32982087999,39.956512709999515,53581.153721040006
2023-04-03,04:24:50.000,93,11078613,12925,0,1680495889,13125.39718398,39.907168800004,53581.23756648
2023-04-03,04:24:51.000,93,11078660,12925,0,1680495890,13125.37023873999,39.91421793000336,53581.18166952
2023-04-03,04:24:52.000,93,11078637,13245,0,1680495891,13125.31634826,39.92126706000272,53581.153721040006
2023-04-03,04:24:53.000,93,11078681,13045,0,1680495892,13125.25572147,39.91421793000336,53581.12577256001
2023-04-03,04:24:54.000,93,11078663,12765,0,1680495893,13125.282666709994,39.87897227999929,53581.209618
2023-04-03,04:24:55.000,93,11078664,12565,0,1680495894,13125.31634826,39.90011967000464,53581.251540720004
2023-04-03,04:24:56.000,93,11078596,13045,0,1680495895,13125.363502429995,39.87897227999929,53581.31442480001
2023-04-03,04:24:57.000,93,11078644,12885,0,1680495896,13125.282666709994,39.87897227999929,53581.24455360001
2023-04-03,04:24:58.000,93,11078641,12805,0,1680495897,13125.242248849994,39.907168800004,53581.23756648
2023-04-03,04:24:59.000,93,11078656,12885,0,1680495898,13125.32982087999,39.92831619000208,53581.26551496001
2023-04-03,04:25:00.000,93,11078566,13085,0,1680495899,13125.282666709994,39.92126706000272,53581.24455360001
2023-04-03,04:25:01.000,93,11078600,12765,0,1680495900,13125.215303609999,39.99175836000359,53581.23057936
2023-04-03,04:25:02.000,93,11078658,12845,0,1680495901,13125.215303609999,39.9424144500008,53581.202630880005
2023-04-03,04:25:03.000,93,11078626,12965,0,1680495902,13125.262457779994,39.963561839998874,53581.26551496001
2023-04-03,04:25:04.000,93,11078607,12965,0,1680495903,13125.235512539999,39.97061096999823,53581.251540720004
2023-04-03,04:25:05.000,93,11078621,12965,0,1680495904,13125.26919408999,40.012905750001664,53581.30743768
2023-04-03,04:25:06.000,93,11078623,12965,0,1680495905,13125.25572147,39.98470923000423,53581.28647632
2023-04-03,04:25:07.000,93,11078619,12965,0,1680495906,13125.242248849994,39.998807490002946,53581.3493604
2023-04-03,04:25:08.000,93,11078685,12765,0,1680495907,13125.242248849994,39.98470923000423,53581.2794892
2023-04-03,04:25:09.000,93,11078604,13005,0,1680495908,13125.235512539999,39.98470923000423,53581.300450560004
2023-04-03,04:25:10.000,93,11078633,12765,0,1680495909,13125.215303609999,40.012905750001664,53581.28647632
2023-04-03,04:25:11.000,93,11078670,13125,0,1680495910,13125.26919408999,39.963561839998874,53581.321411920006
2023-04-03,04:25:12.000,93,11078628,12765,0,1680495911,13125.222039919994,39.956512709999515,53581.3493604
2023-04-03,04:25:13.000,93,11078649,12965,0,1680495912,13125.20856729999,39.93536532000144,53581.33538616
2023-04-03,04:25:14.000,93,11078637,13045,0,1680495913,13125.22877622999,39.949463580000156,53581.40525736
2023-04-03,04:25:15.000,93,11078645,12885,0,1680495914,13125.181622059994,39.93536532000144,53581.370321760005
2023-04-03,04:25:16.000,93,11078624,13205,0,1680495915,13125.222039919994,39.9424144500008,53581.36333464001
2023-04-03,04:25:17.000,93,11078609,13125,0,1680495916,13125.181622059994,39.93536532000144,53581.36333464001
2023-04-03,04:25:18.000,93,11078667,12885,0,1680495917,13125.181622059994,39.99175836000359,53581.33538616
2023-04-03,04:25:19.000,93,11078648,13045,0,1680495918,13125.147940509989,39.97061096999823,53581.300450560004
2023-04-03,04:25:20.000,93,11078647,12965,0,1680495919,13125.222039919994,39.97061096999823,53581.44718008
2023-04-03,04:25:21.000,93,11078655,12925,0,1680495920,13125.22877622999,39.97766010000487,53581.44718008
2023-04-03,04:25:22.000,93,11078664,12805,0,1680495921,13125.20856729999,39.99175836000359,53581.42621872
2023-04-03,04:25:23.000,93,11078597,12805,0,1680495922,13125.18835836999,39.99175836000359,53581.440192960006
2023-04-03,04:25:24.000,93,11078643,12925,0,1680495923,13125.222039919994,39.98470923000423,53581.42621872
2023-04-03,04:25:25.000,93,11078634,12525,0,1680495924,13125.242248849994,39.98470923000423,53581.46115432001
2023-04-03,04:25:26.000,93,11078601,12845,0,1680495925,13125.215303609999,39.998807490002946,53581.43320584001
2023-04-03,04:25:27.000,93,11078629,12685,0,1680495926,13125.174885749999,40.0411022699991,53581.35634752
2023-04-03,04:25:28.000,93,11078620,13005,0,1680495927,13125.24898515999,40.03405313999974,53581.489102800006
2023-04-03,04:25:29.000,93,11078626,13005,0,1680495928,13125.28940301999,40.062249660004454,53581.50307704
2023-04-03,04:25:30.000,93,11078614,12885,0,1680495929,13125.28940301999,40.05520052999782,53581.4541672
2023-04-03,04:25:31.000,93,11078605,12805,0,1680495930,13125.323084569995,40.125691829998686,53581.468141440004
2023-04-03,04:25:32.000,93,11078609,13045,0,1680495931,13125.343293499995,40.1538883500034,53581.48211568001
2023-04-03,04:25:33.000,93,11078635,12965,0,1680495932,13125.2759304,40.182084870000836,53581.42621872
2023-04-03,04:25:34.000,93,11078585,12885,0,1680495933,13125.32982087999,40.1538883500034,53581.48211568001
2023-04-03,04:25:35.000,93,11078633,12765,0,1680495934,13125.37697505,40.196183129999554,53581.489102800006
2023-04-03,04:25:36.000,93,11078621,12925,0,1680495935,13125.444338149995,40.224379650004266,53581.586922480004
2023-04-03,04:25:37.000,93,11078582,12805,0,1680495936,13125.444338149995,40.245527040002344,53581.53102552001
2023-04-03,04:25:38.000,93,11078643,13125,0,1680495937,13125.39718398,40.2525761700017,53581.54499976
2023-04-03,04:25:39.000,93,11078646,12805,0,1680495938,13125.4780197,40.25962530000106,53581.607883840006
2023-04-03,04:25:40.000,93,11078650,12965,0,1680495939,13125.4780197,40.28077268999914,53581.607883840006
2023-04-03,04:25:41.000,93,11078646,13125,0,1680495940,13125.484756009995,40.35126399000001,53581.61487096
2023-04-03,04:25:42.000,93,11078632,12885,0,1680495941,13125.484756009995,40.34421486000065,53581.60089672001
2023-04-03,04:25:43.000,93,11078625,12885,0,1680495942,13125.424129219995,40.38650964000408,53581.49608992
2023-04-03,04:25:44.000,93,11078648,12765,0,1680495943,13125.47128338999,40.38650964000408,53581.64281944
2023-04-03,04:25:45.000,93,11078585,13005,0,1680495944,13125.525173869995,40.4006079000028,53581.67076792
2023-04-03,04:25:46.000,93,11078608,12965,0,1680495945,13125.51170124999,40.407657030002156,53581.69172928
2023-04-03,04:25:47.000,93,11078609,12925,0,1680495946,13125.51843756,40.4006079000028,53581.69172928
2023-04-03,04:25:48.000,93,11078627,12765,0,1680495947,13125.504964939995,40.421755290000874,53581.6637808
2023-04-03,04:25:49.000,93,11078675,12845,0,1680495948,13125.51843756,40.407657030002156,53581.705703520005
2023-04-03,04:25:50.000,93,11078608,12805,0,1680495949,13125.45781077,40.44290267999895,53581.62884520001
2023-04-03,04:25:51.000,93,11078662,12805,0,1680495950,13125.51170124999,40.464050070004305,53581.74762624001
2023-04-03,04:25:52.000,93,11078645,13125,0,1680495951,13125.504964939995,40.45700093999767,53581.705703520005
2023-04-03,04:25:53.000,93,11078643,12845,0,1680495952,13125.545382799995,40.464050070004305,53581.76160048
2023-04-03,04:25:54.000,93,11078662,12925,0,1680495953,13125.59253696999,40.43585354999959,53581.81051032
2023-04-03,04:25:55.000,93,11078617,13125,0,1680495954,13125.55211910999,40.48519746000238,53581.74063912
2023-04-03,04:25:56.000,93,11078664,12845,0,1680495955,13125.585800659996,40.49224659000174,53581.83147168
2023-04-03,04:25:57.000,93,11078640,13005,0,1680495956,13125.525173869995,40.47814833000302,53581.76160048
2023-04-03,04:25:58.000,93,11078627,12925,0,1680495957,13125.545382799995,40.4992957200011,53581.76160048
2023-04-03,04:25:59.000,93,11078639,12925,0,1680495958,13125.55885542,40.49224659000174,53581.76858760001
2023-04-03,04:26:00.000,93,11078645,12845,0,1680495959,13125.585800659996,40.51339397999982,53581.873394400005
2023-04-03,04:26:01.000,93,11078638,12925,0,1680495960,13125.61948221,40.4992957200011,53581.83147168
2023-04-03,04:26:02.000,93,11078576,12805,0,1680495961,13125.626218519996,40.50634485000046,53581.88736864
2023-04-03,04:26:03.000,93,11078641,13045,0,1680495962,13125.565591729996,40.56978702000197,53581.84544592001
2023-04-03,04:26:04.000,93,11078626,12965,0,1680495963,13125.59253696999,40.583885280000686,53581.86640728001
2023-04-03,04:26:05.000,93,11078606,12925,0,1680495964,13125.606009589996,40.605032669998764,53581.88038152
2023-04-03,04:26:06.000,93,11078638,12725,0,1680495965,13125.545382799995,40.640278320002835,53581.78954896
2023-04-03,04:26:07.000,93,11078639,12925,0,1680495966,13125.63969114,40.647327450002194,53581.88038152
2023-04-03,04:26:08.000,93,11078621,12965,0,1680495967,13125.59253696999,40.69667135999771,53581.89435576001
2023-04-03,04:26:09.000,93,11078632,12885,0,1680495968,13125.626218519996,40.68962222999835,53581.86640728001
2023-04-03,04:26:10.000,93,11078628,12925,0,1680495969,13125.653163759991,40.73191701000178,53581.88736864
2023-04-03,04:26:11.000,93,11078621,13045,0,1680495970,13125.606009589996,40.7460152700005,53581.90134288
2023-04-03,04:26:12.000,93,11078644,12725,0,1680495971,13125.632954829991,40.75306439999986,53581.90134288
2023-04-03,04:26:13.000,93,11078653,13005,0,1680495972,13125.606009589996,40.78126092000457,53581.86640728001
2023-04-03,04:26:14.000,93,11078638,12765,0,1680495973,13125.61948221,40.80240831000265,53581.85243304
2023-04-03,04:26:15.000,93,11078657,12765,0,1680495974,13125.70031793,40.80240831000265,53581.943265600006
2023-04-03,04:26:16.000,93,11078656,12885,0,1680495975,13125.720526860001,40.816506570001366,53581.93627848001
2023-04-03,04:26:17.000,93,11078587,13005,0,1680495976,13125.740735790001,40.865850480004156,53581.90833
2023-04-03,04:26:18.000,93,11078648,12845,0,1680495977,13125.760944720001,40.858801350004796,53581.943265600006
2023-04-03,04:26:19.000,93,11078615,12965,0,1680495978,13125.808098889996,40.858801350004796,53581.93627848001
2023-04-03,04:26:20.000,93,11078639,12765,0,1680495979,13125.781153650001,40.89404700000159,53581.99916256
2023-04-03,04:26:21.000,93,11078609,12965,0,1680495980,13125.814835199992,40.92929264999839,53581.943265600006
2023-04-03,04:26:22.000,93,11078654,13085,0,1680495981,13125.781153650001,40.91519438999967,53581.95723984
2023-04-03,04:26:23.000,93,11078652,12765,0,1680495982,13125.774417339991,40.9574891700031,53581.90833
2023-04-03,04:26:24.000,93,11078630,13165,0,1680495983,13125.868725679997,40.92929264999839,53582.02012392
2023-04-03,04:26:25.000,93,11078650,13125,0,1680495984,13125.835044129992,40.92224351999903,53581.93627848001
2023-04-03,04:26:26.000,93,11078643,13045,0,1680495985,13125.875461989992,40.92929264999839,53581.971214080004
2023-04-03,04:26:27.000,93,11078680,12725,0,1680495986,13125.888934609997,40.9574891700031,53582.00614968
2023-04-03,04:26:28.000,93,11078660,12765,0,1680495987,13125.915879849992,40.92224351999903,53581.992175440006
2023-04-03,04:26:29.000,93,11078621,12765,0,1680495988,13125.895670919992,40.9574891700031,53582.01313680001
2023-04-03,04:26:30.000,93,11078604,12845,0,1680495989,13125.868725679997,40.96453830000246,53581.95723984
2023-04-03,04:26:31.000,93,11078652,13165,0,1680495990,13125.909143539997,41.006833079998614,53581.95723984
2023-04-03,04:26:32.000,93,11078639,12845,0,1680495991,13125.969770329997,41.01388220999797,53581.98518832001
2023-04-03,04:26:33.000,93,11078631,12885,0,1680495992,13125.963034020002,40.992734819999896,53581.95025272
2023-04-03,04:26:34.000,93,11078663,12885,0,1680495993,13126.070814979998,41.006833079998614,53582.00614968
2023-04-03,04:26:35.000,93,11078615,12965,0,1680495994,13126.084287600002,41.056176990001404,53582.05505952
2023-04-03,04:26:36.000,93,11078671,12805,0,1680495995,13126.131441769998,41.03502960000333,53581.99916256
2023-04-03,04:26:37.000,93,11078636,12845,0,1680495996,13126.111232839998,41.098471770004835,53581.99916256
2023-04-03,04:26:38.000,93,11078612,12845,0,1680495997,13126.131441769998,41.098471770004835,53581.95723984
2023-04-03,04:26:39.000,93,11078650,12925,0,1680495998,13126.165123319988,41.11257003000355,53582.089995120004
2023-04-03,04:26:40.000,93,11078668,12965,0,1680495999,13126.266167969989,41.11961916000291,53582.089995120004
2023-04-03,04:26:41.000,93,11078625,13005,0,1680496000,13126.313322139998,41.19715959000314,53582.09698224
2023-04-03,04:26:42.000,93,11078653,13005,0,1680496001,13126.293113209998,41.19011046000378,53582.07602088
2023-04-03,04:26:43.000,93,11078656,12765,0,1680496002,13126.245959039989,41.25355262999801,53582.02711104
2023-04-03,04:26:44.000,93,11078623,12965,0,1680496003,13126.293113209998,41.232405239999935,53582.10396936001
2023-04-03,04:26:45.000,93,11078636,12805,0,1680496004,13126.279640589994,41.33109305999824,53582.08300800001
2023-04-03,04:26:46.000,93,11078637,12965,0,1680496005,13126.306585829989,41.338142190004874,53582.041085280005
2023-04-03,04:26:47.000,93,11078623,13005,0,1680496006,13126.245959039989,41.415682619997824,53582.05505952
2023-04-03,04:26:48.000,93,11078632,13005,0,1680496007,13126.306585829989,41.408633489998465,53582.09698224
2023-04-03,04:26:49.000,93,11078616,12765,0,1680496008,13126.373948929999,41.408633489998465,53582.089995120004
2023-04-03,04:26:50.000,93,11078625,12765,0,1680496009,13126.40763047999,41.42273175000446,53582.12493072
2023-04-03,04:26:51.000,93,11078634,12885,0,1680496010,13126.353739999999,41.44387914000254,53582.138904960004
2023-04-03,04:26:52.000,93,11078631,13045,0,1680496011,13126.367212619989,41.47912478999933,53582.1179436
2023-04-03,04:26:53.000,93,11078623,12805,0,1680496012,13126.326794759989,41.48617391999869,53582.09698224
2023-04-03,04:26:54.000,93,11078605,12805,0,1680496013,13126.320058449994,41.53551783000148,53582.03409816001
2023-04-03,04:26:55.000,93,11078656,13045,0,1680496014,13126.293113209998,41.55666521999956,53582.15287920001
2023-04-03,04:26:56.000,93,11078638,12965,0,1680496015,13126.333531069999,41.58486174000427,53582.10396936001
2023-04-03,04:26:57.000,93,11078614,13085,0,1680496016,13126.266167969989,41.59896000000299,53582.110956480006
2023-04-03,04:26:58.000,93,11078634,12965,0,1680496017,13126.272904279998,41.59896000000299,53582.089995120004
2023-04-03,04:26:59.000,93,11078648,12925,0,1680496018,13126.239222729993,41.6483039099985,53582.05505952
2023-04-03,04:27:00.000,93,11078613,12965,0,1680496019,13126.259431659993,41.66945130000386,53582.14589208
2023-04-03,04:27:01.000,93,11078673,13125,0,1680496020,13126.245959039989,41.690598690001934,53582.089995120004
2023-04-03,04:27:02.000,93,11078622,12965,0,1680496021,13126.299849519994,41.6483039099985,53582.1179436
2023-04-03,04:27:03.000,93,11078615,12765,0,1680496022,13126.212277489998,41.70469695000065,53582.00614968
2023-04-03,04:27:04.000,93,11078632,12605,0,1680496023,13126.279640589994,41.676500430003216,53582.06204664001
2023-04-03,04:27:05.000,93,11078628,12925,0,1680496024,13126.306585829989,41.676500430003216,53582.08300800001
2023-04-03,04:27:06.000,93,11078602,12765,0,1680496025,13126.347003689989,41.683549560002575,53582.089995120004
2023-04-03,04:27:07.000,93,11078629,12805,0,1680496026,13126.306585829989,41.71174608000001,53582.06204664001
2023-04-03,04:27:08.000,93,11078596,12685,0,1680496027,13126.252695349998,41.690598690001934,53582.00614968
2023-04-03,04:27:09.000,93,11078575,12605,0,1680496028,13126.259431659993,41.71879520999937,53582.05505952
2023-04-03,04:27:10.000,93,11078604,12925,0,1680496029,13126.259431659993,41.73289346999809,53582.00614968
2023-04-03,04:27:11.000,93,11078591,12765,0,1680496030,13126.340267379994,41.73289346999809,53582.06204664001
2023-04-03,04:27:12.000,93,11078631,12925,0,1680496031,13126.333531069999,41.74699173000408,53582.05505952
2023-04-03,04:27:13.000,93,11078644,12725,0,1680496032,13126.347003689989,41.74699173000408,53582.03409816001
2023-04-03,04:27:14.000,93,11078635,12965,0,1680496033,13126.441312029994,41.71879520999937,53582.08300800001
2023-04-03,04:27:15.000,93,11078629,12805,0,1680496034,13126.44804833999,41.74699173000408,53582.0480724
2023-04-03,04:27:16.000,93,11078660,12925,0,1680496035,13126.44804833999,41.76813912000216,53582.05505952
2023-04-03,04:27:17.000,93,11078616,12965,0,1680496036,13126.441312029994,41.7610899900028,53581.9782012
2023-04-03,04:27:18.000,93,11078660,12925,0,1680496037,13126.454784649999,41.78223738000088,53581.98518832001
2023-04-03,04:27:19.000,93,11078667,12765,0,1680496038,13126.46825726999,41.78223738000088,53582.02012392
2023-04-03,04:27:20.000,93,11078606,12765,0,1680496039,13126.47499358,41.72584433999873,53581.96422696001
2023-04-03,04:27:21.000,93,11078604,12725,0,1680496040,13126.542356679995,41.7610899900028,53582.02012392
2023-04-03,04:27:22.000,93,11078672,12965,0,1680496041,13126.58951084999,41.78223738000088,53582.03409816001
2023-04-03,04:27:23.000,93,11078673,13285,0,1680496042,13126.53562037,41.75404086000344,53581.922304240004
2023-04-03,04:27:24.000,93,11078590,12845,0,1680496043,13126.5558293,41.739942600004724,53581.95723984
2023-04-03,04:27:25.000,93,11078634,12845,0,1680496044,13126.58951084999,41.75404086000344,53581.99916256
2023-04-03,04:27:26.000,93,11078630,12805,0,1680496045,13126.62992870999,41.73289346999809,53581.95723984
2023-04-03,04:27:27.000,93,11078607,12885,0,1680496046,13126.57603823,41.75404086000344,53581.95723984
2023-04-03,04:27:28.000,93,11078632,13005,0,1680496047,13126.60971977999,41.75404086000344,53581.922304240004
2023-04-03,04:27:29.000,93,11078606,12965,0,1680496048,13126.65687395,41.7610899900028,53581.96422696001
2023-04-03,04:27:30.000,93,11078668,12925,0,1680496049,13126.69055549999,41.78928651000024,53582.02711104
2023-04-03,04:27:31.000,93,11078679,12885,0,1680496050,13126.67034656999,41.7610899900028,53581.99916256
2023-04-03,04:27:32.000,93,11078653,12885,0,1680496051,13126.663610259995,41.739942600004724,53581.93627848001
2023-04-03,04:27:33.000,93,11078600,12965,0,1680496052,13126.623192399995,41.73289346999809,53581.89435576001
2023-04-03,04:27:34.000,93,11078636,12925,0,1680496053,13126.602983469995,41.76813912000216,53581.93627848001
2023-04-03,04:27:35.000,93,11078632,12965,0,1680496054,13126.65013763999,41.7610899900028,53581.96422696001
2023-04-03,04:27:36.000,93,11078608,13245,0,1680496055,13126.704028119995,41.74699173000408,53581.95723984
2023-04-03,04:27:37.000,93,11078638,12605,0,1680496056,13126.65013763999,41.71879520999937,53581.98518832001
2023-04-03,04:27:38.000,93,11078628,12965,0,1680496057,13126.65687395,41.73289346999809,53581.873394400005
2023-04-03,04:27:39.000,93,11078623,13045,0,1680496058,13126.724237049995,41.739942600004724,53581.91531712001
2023-04-03,04:27:40.000,93,11078637,12805,0,1680496059,13126.73097335999,41.71174608000001,53581.84544592001
2023-04-03,04:27:41.000,93,11078660,12885,0,1680496060,13126.724237049995,41.66945130000386,53581.92929136
2023-04-03,04:27:42.000,93,11078625,12645,0,1680496061,13126.71076442999,41.66945130000386,53581.81051032
2023-04-03,04:27:43.000,93,11078625,12965,0,1680496062,13126.764654909995,41.65535303999786,53581.9782012
2023-04-03,04:27:44.000,93,11078602,12965,0,1680496063,13126.85896325,41.6624021700045,53581.95723984
2023-04-03,04:27:45.000,93,11078648,12885,0,1680496064,13126.845490629996,41.641254779999144,53581.943265600006
2023-04-03,04:27:46.000,93,11078647,12805,0,1680496065,13126.89938111,41.6624021700045,53581.90833
2023-04-03,04:27:47.000,93,11078667,12685,0,1680496066,13126.966744209996,41.6483039099985,53581.96422696001
2023-04-03,04:27:48.000,93,11078656,12845,0,1680496067,13126.980216830001,41.66945130000386,53581.922304240004
2023-04-03,04:27:49.000,93,11078603,12885,0,1680496068,13126.953271589991,41.6624021700045,53581.92929136
2023-04-03,04:27:50.000,93,11078596,12965,0,1680496069,13126.993689449992,41.634205649999785,53581.873394400005
2023-04-03,04:27:51.000,93,11078623,13085,0,1680496070,13127.034107309992,41.641254779999144,53581.91531712001
2023-04-03,04:27:52.000,93,11078644,12885,0,1680496071,13127.020634690001,41.627156520000426,53581.89435576001
2023-04-03,04:27:53.000,93,11078627,13125,0,1680496072,13127.087997789997,41.61305826000171,53581.93627848001
2023-04-03,04:27:54.000,93,11078631,12845,0,1680496073,13127.108206719997,41.62010739000107,53581.9782012
2023-04-03,04:27:55.000,93,11078656,12885,0,1680496074,13127.047579929997,41.6483039099985,53581.96422696001
2023-04-03,04:27:56.000,93,11078630,12605,0,1680496075,13127.020634690001,41.6624021700045,53581.89435576001
2023-04-03,04:27:57.000,93,11078613,12925,0,1680496076,13127.013898379992,41.6624021700045,53581.96422696001
2023-04-03,04:27:58.000,93,11078603,12805,0,1680496077,13127.000425760001,41.66945130000386,53581.91531712001
2023-04-03,04:27:59.000,93,11078662,13205,0,1680496078,13126.986953139996,41.69764782000129,53582.041085280005
2023-04-03,04:28:00.000,93,11078595,12845,0,1680496079,13126.919590040001,41.70469695000065,53581.90833
2023-04-03,04:28:01.000,93,11078622,13125,0,1680496080,13126.993689449992,41.66945130000386,53581.971214080004
2023-04-03,04:28:02.000,93,11078637,12605,0,1680496081,13126.939798970001,41.6483039099985,53581.9782012
2023-04-03,04:28:03.000,93,11078686,12805,0,1680496082,13126.872435869991,41.6483039099985,53581.922304240004
2023-04-03,04:28:04.000,93,11078640,12925,0,1680496083,13126.872435869991,41.6624021700045,53581.922304240004
2023-04-03,04:28:05.000,93,11078631,13125,0,1680496084,13126.83875432,41.627156520000426,53581.88736864
2023-04-03,04:28:06.000,93,11078641,12965,0,1680496085,13126.865699559996,41.641254779999144,53581.90833
2023-04-03,04:28:07.000,93,11078606,12605,0,1680496086,13126.79160014999,41.627156520000426,53581.8384588
2023-04-03,04:28:08.000,93,11078632,12765,0,1680496087,13126.83201800999,41.60600913000235,53581.86640728001
2023-04-03,04:28:09.000,93,11078603,13005,0,1680496088,13126.81854539,41.57781261000491,53581.88736864
2023-04-03,04:28:10.000,93,11078635,13005,0,1680496089,13126.83201800999,41.60600913000235,53581.88038152
2023-04-03,04:28:11.000,93,11078667,12605,0,1680496090,13126.724237049995,41.60600913000235,53581.90134288
2023-04-03,04:28:12.000,93,11078652,12805,0,1680496091,13126.69729181,41.62010739000107,53581.84544592001
2023-04-03,04:28:13.000,93,11078626,12885,0,1680496092,13126.67034656999,41.59191087000363,53581.8384588
2023-04-03,04:28:14.000,93,11078661,12845,0,1680496093,13126.63666502,41.57781261000491,53581.83147168
2023-04-03,04:28:15.000,93,11078623,12845,0,1680496094,13126.623192399995,41.56371434999892,53581.81051032
2023-04-03,04:28:16.000,93,11078651,13005,0,1680496095,13126.5558293,41.57076347999828,53581.733652
2023-04-03,04:28:17.000,93,11078620,12965,0,1680496096,13126.52888405999,41.55666521999956,53581.74063912
2023-04-03,04:28:18.000,93,11078662,12805,0,1680496097,13126.58951084999,41.57781261000491,53581.81749744001
2023-04-03,04:28:19.000,93,11078658,12885,0,1680496098,13126.52888405999,41.58486174000427,53581.74762624001
2023-04-03,04:28:20.000,93,11078600,12765,0,1680496099,13126.48846619999,41.627156520000426,53581.76858760001
2023-04-03,04:28:21.000,93,11078641,12765,0,1680496100,13126.50867512999,41.62010739000107,53581.71967776
2023-04-03,04:28:22.000,93,11078597,13285,0,1680496101,13126.481729889994,41.61305826000171,53581.74063912
2023-04-03,04:28:23.000,93,11078602,13005,0,1680496102,13126.421103099994,41.60600913000235,53581.69871640001
2023-04-03,04:28:24.000,93,11078625,12885,0,1680496103,13126.50867512999,41.61305826000171,53581.705703520005
2023-04-03,04:28:25.000,93,11078601,12885,0,1680496104,13126.501938819994,41.62010739000107,53581.72666488001
2023-04-03,04:28:26.000,93,11078621,12765,0,1680496105,13126.47499358,41.634205649999785,53581.71269064
2023-04-03,04:28:27.000,93,11078626,13285,0,1680496106,13126.441312029994,41.62010739000107,53581.64980656001
2023-04-03,04:28:28.000,93,11078628,13045,0,1680496107,13126.454784649999,41.6624021700045,53581.607883840006
2023-04-03,04:28:29.000,93,11078627,13205,0,1680496108,13126.441312029994,41.627156520000426,53581.635832320004
2023-04-03,04:28:30.000,93,11078626,12925,0,1680496109,13126.400894169994,41.627156520000426,53581.656793680006
2023-04-03,04:28:31.000,93,11078600,12965,0,1680496110,13126.400894169994,41.634205649999785,53581.656793680006
2023-04-03,04:28:32.000,93,11078634,13125,0,1680496111,13126.347003689989,41.62010739000107,53581.57294824
2023-04-03,04:28:33.000,93,11078652,13045,0,1680496112,13126.400894169994,41.60600913000235,53581.607883840006
2023-04-03,04:28:34.000,93,11078626,12965,0,1680496113,13126.400894169994,41.61305826000171,53581.607883840006
2023-04-03,04:28:35.000,93,11078681,12965,0,1680496114,13126.373948929999,41.627156520000426,53581.538012640005
2023-04-03,04:28:36.000,93,11078605,12885,0,1680496115,13126.326794759989,41.641254779999144,53581.55198688
2023-04-03,04:28:37.000,93,11078635,12885,0,1680496116,13126.225750109988,41.61305826000171,53581.48211568001
2023-04-03,04:28:38.000,93,11078629,13005,0,1680496117,13126.232486419998,41.62010739000107,53581.538012640005
2023-04-03,04:28:39.000,93,11078615,12965,0,1680496118,13126.239222729993,41.57781261000491,53581.586922480004
2023-04-03,04:28:40.000,93,11078611,12965,0,1680496119,13126.259431659993,41.59191087000363,53581.60089672001
2023-04-03,04:28:41.000,93,11078624,12965,0,1680496120,13126.259431659993,41.62010739000107,53581.56596112
2023-04-03,04:28:42.000,93,11078668,12765,0,1680496121,13126.212277489998,41.57781261000491,53581.586922480004
2023-04-03,04:28:43.000,93,11078635,13085,0,1680496122,13126.165123319988,41.57076347999828,53581.440192960006
2023-04-03,04:28:44.000,93,11078651,12845,0,1680496123,13126.171859629998,41.56371434999892,53581.4541672
2023-04-03,04:28:45.000,93,11078622,12765,0,1680496124,13126.178595939993,41.53551783000148,53581.489102800006
2023-04-03,04:28:46.000,93,11078630,12965,0,1680496125,13126.178595939993,41.54256696000084,53581.51006416001
2023-04-03,04:28:47.000,93,11078607,13005,0,1680496126,13126.171859629998,41.53551783000148,53581.43320584001
2023-04-03,04:28:48.000,93,11078673,13045,0,1680496127,13126.165123319988,41.507321310004045,53581.419231600004
2023-04-03,04:28:49.000,93,11078681,12965,0,1680496128,13126.239222729993,41.54256696000084,53581.49608992
2023-04-03,04:28:50.000,93,11078629,13045,0,1680496129,13126.259431659993,41.52846870000212,53581.46115432001
2023-04-03,04:28:51.000,93,11078620,12725,0,1680496130,13126.259431659993,41.514370440003404,53581.49608992
2023-04-03,04:28:52.000,93,11078652,13005,0,1680496131,13126.279640589994,41.52141957000276,53581.43320584001
2023-04-03,04:28:53.000,93,11078643,12605,0,1680496132,13126.266167969989,41.53551783000148,53581.37730888
2023-04-03,04:28:54.000,93,11078619,12765,0,1680496133,13126.259431659993,41.52141957000276,53581.384296
2023-04-03,04:28:55.000,93,11078638,12765,0,1680496134,13126.279640589994,41.49322304999805,53581.39827024
2023-04-03,04:28:56.000,93,11078654,12925,0,1680496135,13126.353739999999,41.52846870000212,53581.440192960006
2023-04-03,04:28:57.000,93,11078610,13045,0,1680496136,13126.367212619989,41.52846870000212,53581.419231600004
2023-04-03,04:28:58.000,93,11078605,12965,0,1680496137,13126.380685239994,41.54256696000084,53581.4541672
2023-04-03,04:28:59.000,93,11078644,12845,0,1680496138,13126.320058449994,41.55666521999956,53581.40525736
2023-04-03,04:29:00.000,93,11078634,12725,0,1680496139,13126.340267379994,41.52846870000212,53581.43320584001
2023-04-03,04:29:01.000,93,11078616,13125,0,1680496140,13126.333531069999,41.60600913000235,53581.419231600004
2023-04-03,04:29:02.000,93,11078608,13005,0,1680496141,13126.347003689989,41.56371434999892,53581.39827024
2023-04-03,04:29:03.000,93,11078612,12885,0,1680496142,13126.266167969989,41.57076347999828,53581.3493604
2023-04-03,04:29:04.000,93,11078611,12765,0,1680496143,13126.239222729993,41.59191087000363,53581.39128312001
2023-04-03,04:29:05.000,93,11078621,13005,0,1680496144,13126.245959039989,41.60600913000235,53581.43320584001
2023-04-03,04:29:06.000,93,11078604,12725,0,1680496145,13126.219013799993,41.58486174000427,53581.370321760005
2023-04-03,04:29:07.000,93,11078593,12845,0,1680496146,13126.178595939993,41.58486174000427,53581.32839904
2023-04-03,04:29:08.000,93,11078610,12925,0,1680496147,13126.131441769998,41.57076347999828,53581.33538616
2023-04-03,04:29:09.000,93,11078558,12885,0,1680496148,13126.124705460003,41.55666521999956,53581.300450560004
2023-04-03,04:29:10.000,93,11078617,12965,0,1680496149,13126.185332249988,41.54256696000084,53581.384296
2023-04-03,04:29:11.000,93,11078622,13125,0,1680496150,13126.144914389988,41.52846870000212,53581.34237328001
2023-04-03,04:29:12.000,93,11078633,12925,0,1680496151,13126.151650699998,41.5496160900002,53581.34237328001
2023-04-03,04:29:13.000,93,11078655,12765,0,1680496152,13126.124705460003,41.514370440003404,53581.30743768
2023-04-03,04:29:14.000,93,11078602,12765,0,1680496153,13126.158387009993,41.514370440003404,53581.33538616
2023-04-03,04:29:15.000,93,11078668,12765,0,1680496154,13126.131441769998,41.49322304999805,53581.272502080006
2023-04-03,04:29:16.000,93,11078638,12965,0,1680496155,13126.117969149993,41.500272180004686,53581.300450560004
2023-04-03,04:29:17.000,93,11078645,12925,0,1680496156,13126.070814979998,41.47207565999997,53581.23756648
2023-04-03,04:29:18.000,93,11078600,12885,0,1680496157,13126.050606049997,41.47207565999997,53581.23756648
2023-04-03,04:29:19.000,93,11078647,13205,0,1680496158,13126.097760219993,41.47207565999997,53581.28647632
2023-04-03,04:29:20.000,93,11078631,13205,0,1680496159,13126.138178079993,41.457977400001255,53581.34237328001
2023-04-03,04:29:21.000,93,11078591,12925,0,1680496160,13126.131441769998,41.457977400001255,53581.32839904
2023-04-03,04:29:22.000,93,11078604,12765,0,1680496161,13126.178595939993,41.47912478999933,53581.28647632
2023-04-03,04:29:23.000,93,11078639,12925,0,1680496162,13126.104496530003,41.49322304999805,53581.2794892
2023-04-03,04:29:24.000,93,11078618,13125,0,1680496163,13126.131441769998,41.47207565999997,53581.24455360001
2023-04-03,04:29:25.000,93,11078649,12685,0,1680496164,13126.131441769998,41.48617391999869,53581.272502080006
2023-04-03,04:29:26.000,93,11078595,13045,0,1680496165,13126.124705460003,41.49322304999805,53581.23756648
2023-04-03,04:29:27.000,93,11078655,12805,0,1680496166,13126.077551289993,41.500272180004686,53581.202630880005
2023-04-03,04:29:28.000,93,11078645,12925,0,1680496167,13126.104496530003,41.47912478999933,53581.251540720004
2023-04-03,04:29:29.000,93,11078642,12845,0,1680496168,13126.144914389988,41.49322304999805,53581.2794892
2023-04-03,04:29:30.000,93,11078666,13005,0,1680496169,13126.124705460003,41.500272180004686,53581.26551496001
2023-04-03,04:29:31.000,93,11078610,13045,0,1680496170,13126.117969149993,41.507321310004045,53581.32839904
2023-04-03,04:29:32.000,93,11078641,12765,0,1680496171,13126.131441769998,41.514370440003404,53581.32839904
2023-04-03,04:29:33.000,93,11078663,12725,0,1680496172,13126.064078670002,41.54256696000084,53581.29346344001
2023-04-03,04:29:34.000,93,11078633,12765,0,1680496173,13126.084287600002,41.56371434999892,53581.23756648
2023-04-03,04:29:35.000,93,11078583,12965,0,1680496174,13126.131441769998,41.5496160900002,53581.32839904
2023-04-03,04:29:36.000,93,11078611,12765,0,1680496175,13126.104496530003,41.52141957000276,53581.3493604
2023-04-03,04:29:37.000,93,11078611,13085,0,1680496176,13126.043869740002,41.5496160900002,53581.28647632
2023-04-03,04:29:38.000,93,11078635,12805,0,1680496177,13125.989979259997,41.52141957000276,53581.29346344001
2023-04-03,04:29:39.000,93,11078607,12965,0,1680496178,13125.996715569992,41.507321310004045,53581.28647632
2023-04-03,04:29:40.000,93,11078651,12765,0,1680496179,13125.969770329997,41.514370440003404,53581.300450560004
2023-04-03,04:29:41.000,93,11078610,12805,0,1680496180,13125.963034020002,41.507321310004045,53581.26551496001
2023-04-03,04:29:42.000,93,11078629,12845,0,1680496181,13125.942825090002,41.47912478999933,53581.23756648
2023-04-03,04:29:43.000,93,11078641,13005,0,1680496182,13125.868725679997,41.48617391999869,53581.23756648
2023-04-03,04:29:44.000,93,11078640,12845,0,1680496183,13125.922616160002,41.43683001000318,53581.24455360001
2023-04-03,04:29:45.000,93,11078640,12805,0,1680496184,13125.956297709992,41.42273175000446,53581.23756648
2023-04-03,04:29:46.000,93,11078634,13125,0,1680496185,13125.942825090002,41.42273175000446,53581.2794892
2023-04-03,04:29:47.000,93,11078533,12965,0,1680496186,13125.861989370002,41.39453522999975,53581.12577256001
2023-04-03,04:29:48.000,93,11078567,13005,0,1680496187,13125.895670919992,41.408633489998465,53581.1397468
2023-04-03,04:29:49.000,93,11078627,12925,0,1680496188,13125.882198300002,41.38043697000103,53581.1397468
2023-04-03,04:29:50.000,93,11078654,12925,0,1680496189,13125.956297709992,41.35928958000295,53581.21660512
2023-04-03,04:29:51.000,93,11078667,12965,0,1680496190,13125.895670919992,41.36633871000231,53581.153721040006
2023-04-03,04:29:52.000,93,11078638,12845,0,1680496191,13125.956297709992,41.34519132000423,53581.16070816
2023-04-03,04:29:53.000,93,11078646,12525,0,1680496192,13125.969770329997,41.33109305999824,53581.153721040006
2023-04-03,04:29:54.000,93,11078634,12765,0,1680496193,13126.037133429993,41.35224045000359,53581.18865664
2023-04-03,04:29:55.000,93,11078639,12965,0,1680496194,13126.057342359993,41.36633871000231,53581.1397468
2023-04-03,04:29:56.000,93,11078637,12765,0,1680496195,13126.050606049997,41.34519132000423,53581.16070816
2023-04-03,04:29:57.000,93,11078627,12605,0,1680496196,13125.969770329997,41.35928958000295,53581.11179832
2023-04-03,04:29:58.000,93,11078656,12725,0,1680496197,13125.976506639992,41.30994567000016,53581.0698756
2023-04-03,04:29:59.000,93,11078615,12725,0,1680496198,13126.037133429993,41.33109305999824,53581.11179832
2023-04-03,04:30:00.000,93,11078635,12805,0,1680496199,13126.064078670002,41.31699479999952,53581.18865664
2023-04-03,04:30:01.000,93,11078616,12925,0,1680496200,13126.057342359993,41.31699479999952,53581.202630880005
2023-04-03,04:30:02.000,93,11078614,12925,0,1680496201,13126.010188189997,41.32404392999888,53581.11878544
2023-04-03,04:30:03.000,93,11078647,12965,0,1680496202,13125.969770329997,41.338142190004874,53581.083849840004
2023-04-03,04:30:04.000,93,11078609,13045,0,1680496203,13125.956297709992,41.35224045000359,53581.083849840004
2023-04-03,04:30:05.000,93,11078642,12885,0,1680496204,13125.969770329997,41.38043697000103,53581.09782408001
2023-04-03,04:30:06.000,93,11078607,12925,0,1680496205,13125.963034020002,41.338142190004874,53581.04192712
2023-04-03,04:30:07.000,93,11078613,12925,0,1680496206,13125.929352469997,41.33109305999824,53581.09083696
2023-04-03,04:30:08.000,93,11078658,13085,0,1680496207,13125.902407230002,41.288798280002084,53581.11179832
2023-04-03,04:30:09.000,93,11078595,12885,0,1680496208,13125.902407230002,41.31699479999952,53581.11878544
2023-04-03,04:30:10.000,93,11078641,12725,0,1680496209,13125.936088779992,41.274700020003365,53581.1397468
2023-04-03,04:30:11.000,93,11078629,12725,0,1680496210,13125.915879849992,41.225356110000575,53581.153721040006
2023-04-03,04:30:12.000,93,11078637,12885,0,1680496211,13125.868725679997,41.218306980001216,53581.11179832
2023-04-03,04:30:13.000,93,11078608,13125,0,1680496212,13125.848516749997,41.232405239999935,53581.05590136001
2023-04-03,04:30:14.000,93,11078637,12485,0,1680496213,13125.808098889996,41.176012199997786,53581.04192712
2023-04-03,04:30:15.000,93,11078585,13005,0,1680496214,13125.841780440001,41.11257003000355,53581.11179832
2023-04-03,04:30:16.000,93,11078659,13085,0,1680496215,13125.868725679997,41.07027525000012,53581.1397468
2023-04-03,04:30:17.000,93,11078627,13045,0,1680496216,13125.855253059992,41.06322612000076,53581.16070816
2023-04-03,04:30:18.000,93,11078666,12925,0,1680496217,13125.841780440001,41.02093134000461,53581.083849840004
2023-04-03,04:30:19.000,93,11078615,13125,0,1680496218,13125.882198300002,41.006833079998614,53581.09782408001
2023-04-03,04:30:20.000,93,11078575,12845,0,1680496219,13125.882198300002,40.97863656000118,53581.09083696
2023-04-03,04:30:21.000,93,11078568,12605,0,1680496220,13125.875461989992,40.98568569000054,53581.04192712
2023-04-03,04:30:22.000,93,11078667,12885,0,1680496221,13125.861989370002,40.9574891700031,53581.04192712
2023-04-03,04:30:23.000,93,11078597,12925,0,1680496222,13125.882198300002,40.94339091000438,53581.034940000005
2023-04-03,04:30:24.000,93,11078620,13085,0,1680496223,13125.976506639992,40.92224351999903,53581.09782408001
2023-04-03,04:30:25.000,93,11078642,13045,0,1680496224,13125.956297709992,40.90814526000031,53581.09782408001
2023-04-03,04:30:26.000,93,11078619,12965,0,1680496225,13125.922616160002,40.92929264999839,53581.12577256001
2023-04-03,04:30:27.000,93,11078591,12965,0,1680496226,13125.936088779992,40.96453830000246,53581.034940000005
2023-04-03,04:30:28.000,93,11078599,12885,0,1680496227,13125.969770329997,40.95044004000374,53581.034940000005
2023-04-03,04:30:29.000,93,11078623,12725,0,1680496228,13125.976506639992,40.98568569000054,53581.09782408001
2023-04-03,04:30:30.000,93,11078616,12965,0,1680496229,13125.949561399997,40.96453830000246,53581.083849840004
2023-04-03,04:30:31.000,93,11078613,12925,0,1680496230,13125.929352469997,40.97158743000182,53581.09782408001
2023-04-03,04:30:32.000,93,11078619,12605,0,1680496231,13125.936088779992,41.01388220999797,53581.09782408001
2023-04-03,04:30:33.000,93,11078631,13045,0,1680496232,13125.976506639992,41.03502960000333,53581.153721040006
2023-04-03,04:30:34.000,93,11078637,12965,0,1680496233,13126.016924499992,40.992734819999896,53581.18865664
2023-04-03,04:30:35.000,93,11078619,12965,0,1680496234,13125.989979259997,41.02093134000461,53581.16070816
2023-04-03,04:30:36.000,93,11078630,13125,0,1680496235,13126.010188189997,41.049127860002045,53581.1397468
2023-04-03,04:30:37.000,93,11078599,13285,0,1680496236,13125.942825090002,41.06322612000076,53581.07686272001
2023-04-03,04:30:38.000,93,11078586,12805,0,1680496237,13125.963034020002,41.11257003000355,53581.12577256001
2023-04-03,04:30:39.000,93,11078606,12845,0,1680496238,13126.003451880002,41.12666829000227,53581.132759680004
2023-04-03,04:30:40.000,93,11078604,12965,0,1680496239,13126.030397119997,41.11257003000355,53581.1397468
2023-04-03,04:30:41.000,93,11078605,12605,0,1680496240,13126.010188189997,41.11257003000355,53581.17468240001
2023-04-03,04:30:42.000,93,11078603,12765,0,1680496241,13125.983242950002,41.11961916000291,53581.209618
2023-04-03,04:30:43.000,93,11078571,12965,0,1680496242,13125.969770329997,41.14076655000099,53581.202630880005
2023-04-03,04:30:44.000,93,11078594,12845,0,1680496243,13125.942825090002,41.11257003000355,53581.09782408001
2023-04-03,04:30:45.000,93,11078608,12685,0,1680496244,13125.929352469997,41.11961916000291,53581.1397468
2023-04-03,04:30:46.000,93,11078624,12965,0,1680496245,13125.942825090002,41.07027525000012,53581.153721040006
2023-04-03,04:30:47.000,93,11078604,12965,0,1680496246,13125.936088779992,41.056176990001404,53581.18865664
2023-04-03,04:30:48.000,93,11078610,13005,0,1680496247,13125.915879849992,41.056176990001404,53581.18166952
2023-04-03,04:30:49.000,93,11078578,13045,0,1680496248,13125.922616160002,40.992734819999896,53581.09782408001
2023-04-03,04:30:50.000,93,11078639,12845,0,1680496249,13125.949561399997,40.98568569000054,53581.14673392001
2023-04-03,04:30:51.000,93,11078619,12845,0,1680496250,13125.936088779992,40.97158743000182,53581.16769528
2023-04-03,04:30:52.000,93,11078607,13005,0,1680496251,13125.942825090002,40.92929264999839,53581.14673392001
2023-04-03,04:30:53.000,93,11078662,12845,0,1680496252,13125.888934609997,40.92224351999903,53581.05590136001
2023-04-03,04:30:54.000,93,11078602,12765,0,1680496253,13125.956297709992,40.879948740002874,53581.12577256001
2023-04-03,04:30:55.000,93,11078661,12965,0,1680496254,13125.956297709992,40.85175221999816,53581.16070816
2023-04-03,04:30:56.000,93,11078645,12925,0,1680496255,13126.016924499992,40.80945744000201,53581.19564376001
2023-04-03,04:30:57.000,93,11078635,13085,0,1680496256,13125.989979259997,40.816506570001366,53581.11878544
2023-04-03,04:30:58.000,93,11078682,12925,0,1680496257,13126.003451880002,40.816506570001366,53581.18166952
2023-04-03,04:30:59.000,93,11078620,12845,0,1680496258,13126.037133429993,40.78126092000457,53581.19564376001
2023-04-03,04:31:00.000,93,11078634,12845,0,1680496259,13125.989979259997,40.76011352999922,53581.16769528
2023-04-03,04:31:01.000,93,11078635,13005,0,1680496260,13126.003451880002,40.73896614000114,53581.18166952
2023-04-03,04:31:02.000,93,11078593,12885,0,1680496261,13125.983242950002,40.76011352999922,53581.21660512
2023-04-03,04:31:03.000,93,11078634,12805,0,1680496262,13125.922616160002,40.78831005000393,53581.09782408001
2023-04-03,04:31:04.000,93,11078634,12885,0,1680496263,13126.016924499992,40.79535918000329,53581.19564376001
2023-04-03,04:31:05.000,93,11078603,13205,0,1680496264,13126.023660810002,40.80240831000265,53581.16769528
2023-04-03,04:31:06.000,93,11078623,12885,0,1680496265,13125.989979259997,40.767162659998576,53581.12577256001
2023-04-03,04:31:07.000,93,11078648,12805,0,1680496266,13125.936088779992,40.78126092000457,53581.11179832
2023-04-03,04:31:08.000,93,11078625,13205,0,1680496267,13125.976506639992,40.79535918000329,53581.153721040006
2023-04-03,04:31:09.000,93,11078637,12845,0,1680496268,13125.963034020002,40.80240831000265,53581.16769528
2023-04-03,04:31:10.000,93,11078637,13205,0,1680496269,13125.996715569992,40.75306439999986,53581.209618
2023-04-03,04:31:11.000,93,11078617,12885,0,1680496270,13125.976506639992,40.767162659998576,53581.132759680004
2023-04-03,04:31:12.000,93,11078628,12765,0,1680496271,13125.969770329997,40.767162659998576,53581.12577256001
2023-04-03,04:31:13.000,93,11078619,12605,0,1680496272,13125.996715569992,40.78831005000393,53581.16070816
2023-04-03,04:31:14.000,93,11078606,13005,0,1680496273,13126.037133429993,40.73191701000178,53581.18865664
2023-04-03,04:31:15.000,93,11078599,12925,0,1680496274,13125.983242950002,40.767162659998576,53581.132759680004
2023-04-03,04:31:16.000,93,11078597,12765,0,1680496275,13125.969770329997,40.73896614000114,53581.12577256001
2023-04-03,04:31:17.000,93,11078614,12965,0,1680496276,13125.909143539997,40.73896614000114,53581.14673392001
2023-04-03,04:31:18.000,93,11078682,12925,0,1680496277,13125.861989370002,40.71781875000306,53581.05590136001
2023-04-03,04:31:19.000,93,11078620,12765,0,1680496278,13125.882198300002,40.68962222999835,53581.14673392001
2023-04-03,04:31:20.000,93,11078662,12845,0,1680496279,13125.888934609997,40.633229190003476,53581.1397468
2023-04-03,04:31:21.000,93,11078641,12765,0,1680496280,13125.875461989992,40.640278320002835,53581.14673392001
2023-04-03,04:31:22.000,93,11078642,12965,0,1680496281,13125.861989370002,40.61913093000476,53581.14673392001
2023-04-03,04:31:23.000,93,11078612,13005,0,1680496282,13125.787889959996,40.605032669998764,53581.11878544
2023-04-03,04:31:24.000,93,11078649,12925,0,1680496283,13125.733999479991,40.54159050000453,53581.07686272001
2023-04-03,04:31:25.000,93,11078641,12965,0,1680496284,13125.747472099996,40.51339397999982,53581.09083696
2023-04-03,04:31:26.000,93,11078639,13085,0,1680496285,13125.747472099996,40.49224659000174,53581.11179832
2023-04-03,04:31:27.000,93,11078623,12925,0,1680496286,13125.680109,40.47814833000302,53581.04891424
2023-04-03,04:31:28.000,93,11078649,12925,0,1680496287,13125.707054239996,40.407657030002156,53581.0698756
2023-04-03,04:31:29.000,93,11078616,12725,0,1680496288,13125.727263169996,40.37946051000472,53581.12577256001
2023-04-03,04:31:30.000,93,11078635,12685,0,1680496289,13125.720526860001,40.33716573000129,53581.09782408001
2023-04-03,04:31:31.000,93,11078618,12885,0,1680496290,13125.63969114,40.33011660000193,53581.034940000005
2023-04-03,04:31:32.000,93,11078609,12965,0,1680496291,13125.666636379996,40.33716573000129,53581.0000044
2023-04-03,04:31:33.000,93,11078632,12965,0,1680496292,13125.59927328,40.31601834000321,53580.93013320001
2023-04-03,04:31:34.000,93,11078629,12565,0,1680496293,13125.59253696999,40.30192008000449,53580.90917184001
2023-04-03,04:31:35.000,93,11078658,12965,0,1680496294,13125.686845309996,40.2878218199985,53581.01397864
2023-04-03,04:31:36.000,93,11078613,13125,0,1680496295,13125.707054239996,40.26667443000042,53580.97205592
2023-04-03,04:31:37.000,93,11078602,12965,0,1680496296,13125.666636379996,40.32306747000257,53580.94410744
2023-04-03,04:31:38.000,93,11078623,13165,0,1680496297,13125.713790549991,40.30896921000385,53580.92314608
2023-04-03,04:31:39.000,93,11078638,12925,0,1680496298,13125.680109,40.29487094999786,53580.965068800004
2023-04-03,04:31:40.000,93,11078637,12965,0,1680496299,13125.693581619991,40.2878218199985,53580.94410744
2023-04-03,04:31:41.000,93,11078640,12965,0,1680496300,13125.632954829991,40.30192008000449,53580.867249120005
2023-04-03,04:31:42.000,93,11078618,12885,0,1680496301,13125.720526860001,40.30896921000385,53580.916158960004
2023-04-03,04:31:43.000,93,11078643,12765,0,1680496302,13125.626218519996,40.34421486000065,53580.867249120005
2023-04-03,04:31:44.000,93,11078666,12805,0,1680496303,13125.666636379996,40.33716573000129,53580.916158960004
2023-04-03,04:31:45.000,93,11078643,12965,0,1680496304,13125.680109,40.33716573000129,53580.916158960004
2023-04-03,04:31:46.000,93,11078635,12845,0,1680496305,13125.646427449996,40.35126399000001,53580.965068800004
2023-04-03,04:31:47.000,93,11078651,12765,0,1680496306,13125.59253696999,40.37946051000472,53580.90218472
2023-04-03,04:31:48.000,93,11078643,12965,0,1680496307,13125.565591729996,40.372411379998084,53580.84628776
2023-04-03,04:31:49.000,93,11078633,12605,0,1680496308,13125.525173869995,40.372411379998084,53580.83930064001
2023-04-03,04:31:50.000,93,11078596,12965,0,1680496309,13125.545382799995,40.33011660000193,53580.88821048001
2023-04-03,04:31:51.000,93,11078659,12605,0,1680496310,13125.565591729996,40.38650964000408,53580.90917184001
2023-04-03,04:31:52.000,93,11078637,13005,0,1680496311,13125.504964939995,40.358313119999366,53580.88821048001
2023-04-03,04:31:53.000,93,11078611,12805,0,1680496312,13125.484756009995,40.33716573000129,53580.79039080001
2023-04-03,04:31:54.000,93,11078628,12965,0,1680496313,13125.51170124999,40.28077268999914,53580.86026200001
2023-04-03,04:31:55.000,93,11078611,12765,0,1680496314,13125.49149231999,40.238477910002985,53580.818339280006
2023-04-03,04:31:56.000,93,11078644,12805,0,1680496315,13125.444338149995,40.245527040002344,53580.76244232001
2023-04-03,04:31:57.000,93,11078614,13285,0,1680496316,13125.41739291,40.231428780003625,53580.797377920004
2023-04-03,04:31:58.000,93,11078617,12765,0,1680496317,13125.43086552999,40.189134000000195,53580.77641656
2023-04-03,04:31:59.000,93,11078628,12725,0,1680496318,13125.45107445999,40.189134000000195,53580.84628776
2023-04-03,04:32:00.000,93,11078646,12965,0,1680496319,13125.4780197,40.13979009000468,53580.83930064001
2023-04-03,04:32:01.000,93,11078633,12925,0,1680496320,13125.43760184,40.10454444000061,53580.80436504
2023-04-03,04:32:02.000,93,11078633,12925,0,1680496321,13125.464547079995,40.10454444000061,53580.818339280006
2023-04-03,04:32:03.000,93,11078637,12605,0,1680496322,13125.43760184,40.07634792000317,53580.73449384
2023-04-03,04:32:04.000,93,11078631,12925,0,1680496323,13125.464547079995,40.04815139999846,53580.769429440006
2023-04-03,04:32:05.000,93,11078665,12885,0,1680496324,13125.49822863,40.05520052999782,53580.818339280006
2023-04-03,04:32:06.000,93,11078629,12965,0,1680496325,13125.53191017999,40.03405313999974,53580.81135216001
2023-04-03,04:32:07.000,93,11078568,12885,0,1680496326,13125.525173869995,40.01995488000102,53580.76244232001
2023-04-03,04:32:08.000,93,11078617,12965,0,1680496327,13125.525173869995,40.02700401000038,53580.769429440006
2023-04-03,04:32:09.000,93,11078599,12965,0,1680496328,13125.585800659996,40.062249660004454,53580.818339280006
2023-04-03,04:32:10.000,93,11078610,12845,0,1680496329,13125.61274589999,40.0411022699991,53580.797377920004
2023-04-03,04:32:11.000,93,11078595,12845,0,1680496330,13125.61274589999,40.05520052999782,53580.818339280006
2023-04-03,04:32:12.000,93,11078622,13005,0,1680496331,13125.61274589999,40.08339705000253,53580.80436504
2023-04-03,04:32:13.000,93,11078602,12765,0,1680496332,13125.57232803999,40.06929879000381,53580.79039080001
2023-04-03,04:32:14.000,93,11078631,12685,0,1680496333,13125.57906435,40.125691829998686,53580.699558240005
2023-04-03,04:32:15.000,93,11078585,12765,0,1680496334,13125.59253696999,40.16093748000276,53580.748468080004
2023-04-03,04:32:16.000,93,11078660,12925,0,1680496335,13125.646427449996,40.21028138999827,53580.818339280006
2023-04-03,04:32:17.000,93,11078581,12605,0,1680496336,13125.666636379996,40.182084870000836,53580.867249120005
2023-04-03,04:32:18.000,93,11078627,12925,0,1680496337,13125.626218519996,40.2525761700017,53580.85327488
2023-04-03,04:32:19.000,93,11078649,13045,0,1680496338,13125.632954829991,40.27372355999978,53580.88122336
2023-04-03,04:32:20.000,93,11078650,13245,0,1680496339,13125.55885542,40.31601834000321,53580.7554552
2023-04-03,04:32:21.000,93,11078642,12805,0,1680496340,13125.59927328,40.30896921000385,53580.88821048001
2023-04-03,04:32:22.000,93,11078659,12805,0,1680496341,13125.606009589996,40.33716573000129,53580.86026200001
2023-04-03,04:32:23.000,93,11078588,12685,0,1680496342,13125.484756009995,40.34421486000065,53580.699558240005
2023-04-03,04:32:24.000,93,11078611,12605,0,1680496343,13125.585800659996,40.31601834000321,53580.88122336
2023-04-03,04:32:25.000,93,11078574,12845,0,1680496344,13125.57232803999,40.32306747000257,53580.83930064001
2023-04-03,04:32:26.000,93,11078619,12965,0,1680496345,13125.565591729996,40.33716573000129,53580.916158960004
2023-04-03,04:32:27.000,93,11078679,12765,0,1680496346,13125.525173869995,40.29487094999786,53580.85327488
2023-04-03,04:32:28.000,93,11078617,12965,0,1680496347,13125.53864649,40.29487094999786,53580.86026200001
2023-04-03,04:32:29.000,93,11078651,13005,0,1680496348,13125.51170124999,40.29487094999786,53580.90917184001
2023-04-03,04:32:30.000,93,11078644,12965,0,1680496349,13125.47128338999,40.28077268999914,53580.88821048001
2023-04-03,04:32:31.000,93,11078646,12725,0,1680496350,13125.49822863,40.238477910002985,53580.8951976
2023-04-03,04:32:32.000,93,11078632,12805,0,1680496351,13125.55885542,40.21028138999827,53580.937120320006
2023-04-03,04:32:33.000,93,11078601,12845,0,1680496352,13125.525173869995,40.182084870000836,53580.87423624
2023-04-03,04:32:34.000,93,11078605,12885,0,1680496353,13125.504964939995,40.16093748000276,53580.90218472
2023-04-03,04:32:35.000,93,11078593,12885,0,1680496354,13125.484756009995,40.13979009000468,53580.84628776
2023-04-03,04:32:36.000,93,11078580,12885,0,1680496355,13125.51843756,40.125691829998686,53580.84628776
2023-04-03,04:32:37.000,93,11078658,12965,0,1680496356,13125.51843756,40.125691829998686,53580.87423624
2023-04-03,04:32:38.000,93,11078630,12605,0,1680496357,13125.4780197,40.10454444000061,53580.8253264
2023-04-03,04:32:39.000,93,11078610,12725,0,1680496358,13125.49149231999,40.06929879000381,53580.87423624
2023-04-03,04:32:40.000,93,11078669,12805,0,1680496359,13125.585800659996,40.07634792000317,53580.97205592
2023-04-03,04:32:41.000,93,11078623,12765,0,1680496360,13125.606009589996,40.04815139999846,53580.97205592
2023-04-03,04:32:42.000,93,11078613,12885,0,1680496361,13125.59253696999,40.05520052999782,53580.97205592
2023-04-03,04:32:43.000,93,11078676,12765,0,1680496362,13125.55885542,40.03405313999974,53580.94410744
2023-04-03,04:32:44.000,93,11078669,13045,0,1680496363,13125.565591729996,40.062249660004454,53580.84628776
2023-04-03,04:32:45.000,93,11078574,13085,0,1680496364,13125.606009589996,40.06929879000381,53580.95808168001
2023-04-03,04:32:46.000,93,11078629,12965,0,1680496365,13125.65990007,40.05520052999782,53580.937120320006
2023-04-03,04:32:47.000,93,11078620,12885,0,1680496366,13125.61948221,40.08339705000253,53580.88122336
2023-04-03,04:32:48.000,93,11078599,12765,0,1680496367,13125.51843756,40.10454444000061,53580.84628776
2023-04-03,04:32:49.000,93,11078629,12965,0,1680496368,13125.666636379996,40.11864269999933,53580.95109456
2023-04-03,04:32:50.000,93,11078605,12805,0,1680496369,13125.727263169996,40.16798661000212,53581.01397864
2023-04-03,04:32:51.000,93,11078623,13005,0,1680496370,13125.740735790001,40.1538883500034,53581.05590136001
2023-04-03,04:32:52.000,93,11078642,12925,0,1680496371,13125.747472099996,40.182084870000836,53581.05590136001
2023-04-03,04:32:53.000,93,11078658,13205,0,1680496372,13125.754208409991,40.175035740001476,53581.02096576
2023-04-03,04:32:54.000,93,11078626,12885,0,1680496373,13125.754208409991,40.224379650004266,53581.0000044
2023-04-03,04:32:55.000,93,11078617,12925,0,1680496374,13125.720526860001,40.238477910002985,53580.97904304001
2023-04-03,04:32:56.000,93,11078642,12845,0,1680496375,13125.814835199992,40.224379650004266,53581.083849840004
2023-04-03,04:32:57.000,93,11078580,12725,0,1680496376,13125.821571510001,40.21733052000491,53581.14673392001
2023-04-03,04:32:58.000,93,11078592,12765,0,1680496377,13125.801362580001,40.245527040002344,53581.11878544
2023-04-03,04:32:59.000,93,11078614,13045,0,1680496378,13125.707054239996,40.2525761700017,53581.04891424
2023-04-03,04:33:00.000,93,11078638,12965,0,1680496379,13125.747472099996,40.26667443000042,53581.09083696
2023-04-03,04:33:01.000,93,11078630,12845,0,1680496380,13125.787889959996,40.25962530000106,53581.104811200006
2023-04-03,04:33:02.000,93,11078602,12805,0,1680496381,13125.801362580001,40.231428780003625,53581.11179832
2023-04-03,04:33:03.000,93,11078636,12925,0,1680496382,13125.754208409991,40.245527040002344,53581.11179832
2023-04-03,04:33:04.000,93,11078588,12885,0,1680496383,13125.787889959996,40.2525761700017,53581.11878544
2023-04-03,04:33:05.000,93,11078633,13005,0,1680496384,13125.835044129992,40.21733052000491,53581.16769528
2023-04-03,04:33:06.000,93,11078640,12885,0,1680496385,13125.841780440001,40.20323225999891,53581.19564376001
2023-04-03,04:33:07.000,93,11078672,12765,0,1680496386,13125.801362580001,40.16093748000276,53581.14673392001
2023-04-03,04:33:08.000,93,11078652,12765,0,1680496387,13125.808098889996,40.182084870000836,53581.17468240001
2023-04-03,04:33:09.000,93,11078634,12925,0,1680496388,13125.781153650001,40.16798661000212,53581.09782408001
2023-04-03,04:33:10.000,93,11078633,12885,0,1680496389,13125.767681029996,40.14683922000404,53581.12577256001
2023-04-03,04:33:11.000,93,11078636,12885,0,1680496390,13125.814835199992,40.13979009000468,53581.16769528
2023-04-03,04:33:12.000,93,11078598,13125,0,1680496391,13125.828307819997,40.10454444000061,53581.16070816
2023-04-03,04:33:13.000,93,11078649,13125,0,1680496392,13125.828307819997,40.11159356999997,53581.153721040006
2023-04-03,04:33:14.000,93,11078632,12925,0,1680496393,13125.855253059992,40.09044618000189,53581.209618
2023-04-03,04:33:15.000,93,11078652,12965,0,1680496394,13125.828307819997,40.07634792000317,53581.209618
2023-04-03,04:33:16.000,93,11078602,12965,0,1680496395,13125.841780440001,40.09749531000125,53581.209618
2023-04-03,04:33:17.000,93,11078644,12965,0,1680496396,13125.828307819997,40.10454444000061,53581.153721040006
2023-04-03,04:33:18.000,93,11078618,12845,0,1680496397,13125.828307819997,40.08339705000253,53581.153721040006
2023-04-03,04:33:19.000,93,11078621,12725,0,1680496398,13125.888934609997,40.06929879000381,53581.22359224001
2023-04-03,04:33:20.000,93,11078618,12965,0,1680496399,13125.909143539997,40.08339705000253,53581.32839904
2023-04-03,04:33:21.000,93,11078626,12925,0,1680496400,13125.936088779992,40.10454444000061,53581.32839904
2023-04-03,04:33:22.000,93,11078655,12965,0,1680496401,13125.936088779992,40.125691829998686,53581.28647632
2023-04-03,04:33:23.000,93,11078646,13085,0,1680496402,13125.929352469997,40.132740959998046,53581.22359224001
2023-04-03,04:33:24.000,93,11078651,12605,0,1680496403,13125.915879849992,40.1538883500034,53581.2794892
2023-04-03,04:33:25.000,93,11078643,12805,0,1680496404,13125.915879849992,40.175035740001476,53581.251540720004
2023-04-03,04:33:26.000,93,11078623,12845,0,1680496405,13125.936088779992,40.20323225999891,53581.272502080006
2023-04-03,04:33:27.000,93,11078593,12965,0,1680496406,13125.902407230002,40.20323225999891,53581.23756648
2023-04-03,04:33:28.000,93,11078582,12965,0,1680496407,13125.942825090002,40.238477910002985,53581.32839904
2023-04-03,04:33:29.000,93,11078646,12725,0,1680496408,13125.989979259997,40.245527040002344,53581.384296
2023-04-03,04:33:30.000,93,11078663,12925,0,1680496409,13126.030397119997,40.30192008000449,53581.37730888
2023-04-03,04:33:31.000,93,11078663,12885,0,1680496410,13125.976506639992,40.2878218199985,53581.32839904
2023-04-03,04:33:32.000,93,11078660,12965,0,1680496411,13125.956297709992,40.33011660000193,53581.300450560004
2023-04-03,04:33:33.000,93,11078614,12845,0,1680496412,13125.956297709992,40.34421486000065,53581.370321760005
2023-04-03,04:33:34.000,93,11078609,12925,0,1680496413,13125.929352469997,40.358313119999366,53581.34237328001
2023-04-03,04:33:35.000,93,11078664,13045,0,1680496414,13125.956297709992,40.34421486000065,53581.36333464001
2023-04-03,04:33:36.000,93,11078625,12845,0,1680496415,13125.963034020002,40.372411379998084,53581.32839904
2023-04-03,04:33:37.000,93,11078639,12805,0,1680496416,13125.949561399997,40.34421486000065,53581.33538616
2023-04-03,04:33:38.000,93,11078599,13085,0,1680496417,13125.909143539997,40.358313119999366,53581.32839904
2023-04-03,04:33:39.000,93,11078675,12925,0,1680496418,13125.821571510001,40.37946051000472,53581.300450560004
2023-04-03,04:33:40.000,93,11078653,12885,0,1680496419,13125.828307819997,40.34421486000065,53581.35634752
2023-04-03,04:33:41.000,93,11078619,12765,0,1680496420,13125.828307819997,40.39355877000344,53581.300450560004
2023-04-03,04:33:42.000,93,11078627,12965,0,1680496421,13125.814835199992,40.365362249998725,53581.384296
2023-04-03,04:33:43.000,93,11078643,12765,0,1680496422,13125.733999479991,40.37946051000472,53581.32839904
2023-04-03,04:33:44.000,93,11078630,12885,0,1680496423,13125.713790549991,40.365362249998725,53581.30743768
2023-04-03,04:33:45.000,93,11078649,12885,0,1680496424,13125.754208409991,40.33011660000193,53581.3493604
2023-04-03,04:33:46.000,93,11078636,12685,0,1680496425,13125.733999479991,40.39355877000344,53581.41224448001
2023-04-03,04:33:47.000,93,11078642,12645,0,1680496426,13125.693581619991,40.365362249998725,53581.43320584001
2023-04-03,04:33:48.000,93,11078612,12965,0,1680496427,13125.632954829991,40.37946051000472,53581.34237328001
2023-04-03,04:33:49.000,93,11078668,12725,0,1680496428,13125.59253696999,40.34421486000065,53581.31442480001
2023-04-03,04:33:50.000,93,11078628,12925,0,1680496429,13125.63969114,40.30192008000449,53581.36333464001
2023-04-03,04:33:51.000,93,11078682,13005,0,1680496430,13125.606009589996,40.2878218199985,53581.33538616
2023-04-03,04:33:52.000,93,11078638,12805,0,1680496431,13125.59253696999,40.2878218199985,53581.3493604
2023-04-03,04:33:53.000,93,11078620,12925,0,1680496432,13125.59927328,40.2878218199985,53581.30743768
2023-04-03,04:33:54.000,93,11078599,12805,0,1680496433,13125.63969114,40.27372355999978,53581.37730888
2023-04-03,04:33:55.000,93,11078626,12685,0,1680496434,13125.59927328,40.224379650004266,53581.40525736
2023-04-03,04:33:56.000,93,11078652,12845,0,1680496435,13125.57906435,40.196183129999554,53581.34237328001
2023-04-03,04:33:57.000,93,11078635,12925,0,1680496436,13125.61948221,40.1538883500034,53581.3493604
2023-04-03,04:33:58.000,93,11078598,12765,0,1680496437,13125.57232803999,40.196183129999554,53581.25852784
2023-04-03,04:33:59.000,93,11078669,12845,0,1680496438,13125.51170124999,40.182084870000836,53581.24455360001
2023-04-03,04:34:00.000,93,11078585,12925,0,1680496439,13125.606009589996,40.20323225999891,53581.29346344001
2023-04-03,04:34:01.000,93,11078627,13005,0,1680496440,13125.63969114,40.1538883500034,53581.370321760005
2023-04-03,04:34:02.000,93,11078662,13045,0,1680496441,13125.61948221,40.14683922000404,53581.34237328001
2023-04-03,04:34:03.000,93,11078614,12925,0,1680496442,13125.545382799995,40.16798661000212,53581.30743768
2023-04-03,04:34:04.000,93,11078630,12725,0,1680496443,13125.545382799995,40.16093748000276,53581.29346344001
2023-04-03,04:34:05.000,93,11078649,12845,0,1680496444,13125.565591729996,40.20323225999891,53581.34237328001
2023-04-03,04:34:06.000,93,11078660,12845,0,1680496445,13125.545382799995,40.231428780003625,53581.33538616
2023-04-03,04:34:07.000,93,11078621,12845,0,1680496446,13125.4780197,40.231428780003625,53581.25852784
2023-04-03,04:34:08.000,93,11078593,12925,0,1680496447,13125.484756009995,40.28077268999914,53581.2794892
2023-04-03,04:34:09.000,93,11078656,12965,0,1680496448,13125.504964939995,40.27372355999978,53581.3493604
2023-04-03,04:34:10.000,93,11078631,12885,0,1680496449,13125.4780197,40.30192008000449,53581.34237328001
2023-04-03,04:34:11.000,93,11078619,12845,0,1680496450,13125.43086552999,40.33716573000129,53581.30743768
2023-04-03,04:34:12.000,93,11078630,12965,0,1680496451,13125.363502429995,40.372411379998084,53581.26551496001
2023-04-03,04:34:13.000,93,11078655,12885,0,1680496452,13125.32982087999,40.37946051000472,53581.2794892
2023-04-03,04:34:14.000,93,11078619,12765,0,1680496453,13125.262457779994,40.4006079000028,53581.2794892
2023-04-03,04:34:15.000,93,11078651,12965,0,1680496454,13125.262457779994,40.421755290000874,53581.23057936
2023-04-03,04:34:16.000,93,11078638,13085,0,1680496455,13125.26919408999,40.47814833000302,53581.31442480001
2023-04-03,04:34:17.000,93,11078651,13005,0,1680496456,13125.28940301999,40.534541369997896,53581.32839904
2023-04-03,04:34:18.000,93,11078658,12925,0,1680496457,13125.222039919994,40.54159050000453,53581.25852784
2023-04-03,04:34:19.000,93,11078568,13045,0,1680496458,13125.174885749999,40.55568876000325,53581.18166952
2023-04-03,04:34:20.000,93,11078597,12805,0,1680496459,13125.201830989994,40.54863963000389,53581.17468240001
2023-04-03,04:34:21.000,93,11078579,12805,0,1680496460,13125.154676819999,40.56978702000197,53581.153721040006
2023-04-03,04:34:22.000,93,11078674,13085,0,1680496461,13125.134467889999,40.55568876000325,53581.22359224001
2023-04-03,04:34:23.000,93,11078675,13005,0,1680496462,13125.107522649989,40.56978702000197,53581.16769528
2023-04-03,04:34:24.000,93,11078620,12965,0,1680496463,13125.147940509989,40.534541369997896,53581.17468240001
2023-04-03,04:34:25.000,93,11078651,12925,0,1680496464,13125.18835836999,40.56273789000261,53581.251540720004
2023-04-03,04:34:26.000,93,11078601,12885,0,1680496465,13125.181622059994,40.54863963000389,53581.18166952
2023-04-03,04:34:27.000,93,11078586,12845,0,1680496466,13125.174885749999,40.54863963000389,53581.22359224001
2023-04-03,04:34:28.000,93,11078610,12765,0,1680496467,13125.107522649989,40.54159050000453,53581.132759680004
2023-04-03,04:34:29.000,93,11078632,12925,0,1680496468,13125.094050029998,40.52749223999854,53581.1397468
2023-04-03,04:34:30.000,93,11078652,12845,0,1680496469,13125.154676819999,40.49224659000174,53581.18166952
2023-04-03,04:34:31.000,93,11078596,12685,0,1680496470,13125.147940509989,40.51339397999982,53581.16070816
2023-04-03,04:34:32.000,93,11078626,12885,0,1680496471,13125.127731579989,40.50634485000046,53581.104811200006
2023-04-03,04:34:33.000,93,11078633,12845,0,1680496472,13125.161413129994,40.52044310999918,53581.16769528
2023-04-03,04:34:34.000,93,11078673,12605,0,1680496473,13125.22877622999,40.4992957200011,53581.202630880005
2023-04-03,04:34:35.000,93,11078630,12965,0,1680496474,13125.222039919994,40.50634485000046,53581.202630880005
2023-04-03,04:34:36.000,93,11078645,12965,0,1680496475,13125.22877622999,40.49224659000174,53581.132759680004
2023-04-03,04:34:37.000,93,11078655,12765,0,1680496476,13125.215303609999,40.54863963000389,53581.153721040006
2023-04-03,04:34:38.000,93,11078588,13045,0,1680496477,13125.215303609999,40.51339397999982,53581.11878544
2023-04-03,04:34:39.000,93,11078665,12965,0,1680496478,13125.242248849994,40.54159050000453,53581.153721040006
2023-04-03,04:34:40.000,93,11078630,13125,0,1680496479,13125.31634826,40.54159050000453,53581.18865664
2023-04-03,04:34:41.000,93,11078627,12805,0,1680496480,13125.302875639994,40.56978702000197,53581.202630880005
2023-04-03,04:34:42.000,93,11078628,12685,0,1680496481,13125.30961194999,40.583885280000686,53581.22359224001
2023-04-03,04:34:43.000,93,11078638,12925,0,1680496482,13125.26919408999,40.633229190003476,53581.21660512
2023-04-03,04:34:44.000,93,11078648,12965,0,1680496483,13125.24898515999,40.640278320002835,53581.18865664
2023-04-03,04:34:45.000,93,11078649,13005,0,1680496484,13125.22877622999,40.69667135999771,53581.16769528
2023-04-03,04:34:46.000,93,11078622,12605,0,1680496485,13125.302875639994,40.71781875000306,53581.19564376001
2023-04-03,04:34:47.000,93,11078605,12805,0,1680496486,13125.30961194999,40.75306439999986,53581.16769528
2023-04-03,04:34:48.000,93,11078615,13045,0,1680496487,13125.31634826,40.7460152700005,53581.16070816
2023-04-03,04:34:49.000,93,11078613,13005,0,1680496488,13125.302875639994,40.78831005000393,53581.17468240001
2023-04-03,04:34:50.000,93,11078606,13125,0,1680496489,13125.35676612,40.78831005000393,53581.24455360001
2023-04-03,04:34:51.000,93,11078568,12805,0,1680496490,13125.31634826,40.816506570001366,53581.22359224001
2023-04-03,04:34:52.000,93,11078624,12925,0,1680496491,13125.35002980999,40.80240831000265,53581.19564376001
2023-04-03,04:34:53.000,93,11078644,12885,0,1680496492,13125.31634826,40.865850480004156,53581.209618
2023-04-03,04:34:54.000,93,11078614,12965,0,1680496493,13125.35002980999,40.8447030899988,53581.251540720004
2023-04-03,04:34:55.000,93,11078622,13125,0,1680496494,13125.33655719,40.85175221999816,53581.16769528
2023-04-03,04:34:56.000,93,11078639,12925,0,1680496495,13125.35676612,40.830604830000084,53581.202630880005
2023-04-03,04:34:57.000,93,11078642,12685,0,1680496496,13125.41739291,40.816506570001366,53581.28647632
2023-04-03,04:34:58.000,93,11078653,12885,0,1680496497,13125.37697505,40.80945744000201,53581.251540720004
2023-04-03,04:34:59.000,93,11078594,12685,0,1680496498,13125.444338149995,40.816506570001366,53581.300450560004
2023-04-03,04:35:00.000,93,11078625,12805,0,1680496499,13125.35676612,40.80945744000201,53581.18166952
2023-04-03,04:35:01.000,93,11078648,12765,0,1680496500,13125.424129219995,40.78831005000393,53581.24455360001
2023-04-03,04:35:02.000,93,11078636,13045,0,1680496501,13125.403920289995,40.76011352999922,53581.23057936
2023-04-03,04:35:03.000,93,11078680,12805,0,1680496502,13125.37697505,40.73191701000178,53581.18166952
2023-04-03,04:35:04.000,93,11078625,12965,0,1680496503,13125.39718398,40.76011352999922,53581.23756648
2023-04-03,04:35:05.000,93,11078607,12925,0,1680496504,13125.49149231999,40.67552396999963,53581.29346344001
2023-04-03,04:35:06.000,93,11078637,12965,0,1680496505,13125.49822863,40.68962222999835,53581.34237328001
2023-04-03,04:35:07.000,93,11078607,12765,0,1680496506,13125.45781077,40.72486788000242,53581.2794892
2023-04-03,04:35:08.000,93,11078625,12885,0,1680496507,13125.444338149995,40.7107696200037,53581.22359224001
2023-04-03,04:35:09.000,93,11078628,12885,0,1680496508,13125.444338149995,40.73191701000178,53581.209618
2023-04-03,04:35:10.000,93,11078645,12805,0,1680496509,13125.49149231999,40.73191701000178,53581.272502080006
2023-04-03,04:35:11.000,93,11078669,12765,0,1680496510,13125.484756009995,40.767162659998576,53581.34237328001
2023-04-03,04:35:12.000,93,11078604,12965,0,1680496511,13125.49149231999,40.78831005000393,53581.300450560004
2023-04-03,04:35:13.000,93,11078588,12765,0,1680496512,13125.49822863,40.80945744000201,53581.24455360001
2023-04-03,04:35:14.000,93,11078644,13045,0,1680496513,13125.51170124999,40.8447030899988,53581.35634752
2023-04-03,04:35:15.000,93,11078613,12885,0,1680496514,13125.47128338999,40.872899610003515,53581.33538616
2023-04-03,04:35:16.000,93,11078612,13125,0,1680496515,13125.45107445999,40.89404700000159,53581.31442480001
2023-04-03,04:35:17.000,93,11078633,12925,0,1680496516,13125.363502429995,40.97158743000182,53581.209618
2023-04-03,04:35:18.000,93,11078623,12925,0,1680496517,13125.41739291,40.92224351999903,53581.251540720004
2023-04-03,04:35:19.000,93,11078626,13045,0,1680496518,13125.43086552999,40.96453830000246,53581.24455360001
2023-04-03,04:35:20.000,93,11078609,12805,0,1680496519,13125.45107445999,40.97158743000182,53581.30743768
2023-04-03,04:35:21.000,93,11078665,13045,0,1680496520,13125.484756009995,41.02093134000461,53581.33538616
2023-04-03,04:35:22.000,93,11078662,12645,0,1680496521,13125.45781077,41.049127860002045,53581.30743768
2023-04-03,04:35:23.000,93,11078614,12925,0,1680496522,13125.39044766999,41.08437350999884,53581.23756648
2023-04-03,04:35:24.000,93,11078658,12805,0,1680496523,13125.37023873999,41.11257003000355,53581.26551496001
2023-04-03,04:35:25.000,93,11078614,12925,0,1680496524,13125.383711359995,41.15486480999971,53581.32839904
2023-04-03,04:35:26.000,93,11078604,12965,0,1680496525,13125.363502429995,41.105520900004194,53581.2794892
2023-04-03,04:35:27.000,93,11078617,12805,0,1680496526,13125.282666709994,41.168963069998426,53581.26551496001
2023-04-03,04:35:28.000,93,11078662,12965,0,1680496527,13125.30961194999,41.15486480999971,53581.300450560004
2023-04-03,04:35:29.000,93,11078632,12925,0,1680496528,13125.33655719,41.176012199997786,53581.30743768
2023-04-03,04:35:30.000,93,11078651,12765,0,1680496529,13125.32982087999,41.16191393999907,53581.32839904
2023-04-03,04:35:31.000,93,11078609,12845,0,1680496530,13125.282666709994,41.14781568000035,53581.28647632
2023-04-03,04:35:32.000,93,11078585,12765,0,1680496531,13125.282666709994,41.12666829000227,53581.28647632
2023-04-03,04:35:33.000,93,11078641,12765,0,1680496532,13125.222039919994,41.13371742000163,53581.21660512
2023-04-03,04:35:34.000,93,11078652,12725,0,1680496533,13125.24898515999,41.098471770004835,53581.18166952
2023-04-03,04:35:35.000,93,11078632,12685,0,1680496534,13125.28940301999,41.0914226399982,53581.17468240001
2023-04-03,04:35:36.000,93,11078616,12805,0,1680496535,13125.30961194999,41.056176990001404,53581.23057936
2023-04-03,04:35:37.000,93,11078651,13005,0,1680496536,13125.262457779994,41.08437350999884,53581.22359224001
2023-04-03,04:35:38.000,93,11078609,13005,0,1680496537,13125.222039919994,41.06322612000076,53581.202630880005
2023-04-03,04:35:39.000,93,11078632,12965,0,1680496538,13125.24898515999,41.042078730002686,53581.21660512
2023-04-03,04:35:40.000,93,11078610,12885,0,1680496539,13125.26919408999,41.042078730002686,53581.22359224001
2023-04-03,04:35:41.000,93,11078641,12845,0,1680496540,13125.201830989994,41.02798047000397,53581.18166952
2023-04-03,04:35:42.000,93,11078631,12645,0,1680496541,13125.195094679999,41.049127860002045,53581.17468240001
2023-04-03,04:35:43.000,93,11078605,12645,0,1680496542,13125.094050029998,41.042078730002686,53581.202630880005
2023-04-03,04:35:44.000,93,11078638,13205,0,1680496543,13125.141204199994,41.0914226399982,53581.18166952
2023-04-03,04:35:45.000,93,11078645,12725,0,1680496544,13125.181622059994,41.042078730002686,53581.209618
2023-04-03,04:35:46.000,93,11078641,12925,0,1680496545,13125.222039919994,41.042078730002686,53581.26551496001
2023-04-03,04:35:47.000,93,11078639,12925,0,1680496546,13125.18835836999,41.06322612000076,53581.22359224001
2023-04-03,04:35:48.000,93,11078605,13005,0,1680496547,13125.18835836999,41.105520900004194,53581.19564376001
2023-04-03,04:35:49.000,93,11078628,12965,0,1680496548,13125.087313719989,41.168963069998426,53581.12577256001
2023-04-03,04:35:50.000,93,11078662,13005,0,1680496549,13125.087313719989,41.14781568000035,53581.1397468
2023-04-03,04:35:51.000,93,11078641,13005,0,1680496550,13125.087313719989,41.218306980001216,53581.14673392001
2023-04-03,04:35:52.000,93,11078631,12885,0,1680496551,13125.087313719989,41.239454369999294,53581.14673392001
2023-04-03,04:35:53.000,93,11078584,12885,0,1680496552,13125.053632169998,41.25355262999801,53581.12577256001
2023-04-03,04:35:54.000,93,11078672,12925,0,1680496553,13125.080577409994,41.288798280002084,53581.21660512
2023-04-03,04:35:55.000,93,11078627,13205,0,1680496554,13125.046895859989,41.34519132000423,53581.1397468
2023-04-03,04:35:56.000,93,11078572,13005,0,1680496555,13125.006477999988,41.34519132000423,53581.104811200006
2023-04-03,04:35:57.000,93,11078649,12845,0,1680496556,13124.918905969993,41.38748610000039,53581.034940000005
2023-04-03,04:35:58.000,93,11078603,12725,0,1680496557,13124.925642280003,41.38043697000103,53581.04891424
2023-04-03,04:35:59.000,93,11078638,12845,0,1680496558,13124.898697039993,41.43683001000318,53581.1397468
2023-04-03,04:36:00.000,93,11078620,13045,0,1680496559,13124.925642280003,41.465026530000614,53581.1397468
2023-04-03,04:36:01.000,93,11078642,12965,0,1680496560,13124.912169659998,41.48617391999869,53581.153721040006
2023-04-03,04:36:02.000,93,11078645,12965,0,1680496561,13124.878488109993,41.500272180004686,53581.09083696
2023-04-03,04:36:03.000,93,11078625,12685,0,1680496562,13124.784179770002,41.48617391999869,53581.02096576
2023-04-03,04:36:04.000,93,11078658,12765,0,1680496563,13124.797652389992,41.49322304999805,53581.05590136001
2023-04-03,04:36:05.000,93,11078643,12805,0,1680496564,13124.797652389992,41.48617391999869,53581.02096576
2023-04-03,04:36:06.000,93,11078615,12685,0,1680496565,13124.784179770002,41.450928270001896,53581.01397864
2023-04-03,04:36:07.000,93,11078622,12965,0,1680496566,13124.730289289997,41.43683001000318,53580.97205592
2023-04-03,04:36:08.000,93,11078598,12925,0,1680496567,13124.763970840002,41.408633489998465,53580.986030160006
2023-04-03,04:36:09.000,93,11078649,13245,0,1680496568,13124.750498219997,41.450928270001896,53581.034940000005
2023-04-03,04:36:10.000,93,11078657,12605,0,1680496569,13124.737025599992,41.42273175000446,53581.02795288001
2023-04-03,04:36:11.000,93,11078662,13005,0,1680496570,13124.703344050002,41.39453522999975,53581.01397864
2023-04-03,04:36:12.000,93,11078626,12925,0,1680496571,13124.662926190002,41.38748610000039,53580.95109456
2023-04-03,04:36:13.000,93,11078630,12965,0,1680496572,13124.629244639997,41.37338784000167,53580.97205592
2023-04-03,04:36:14.000,93,11078648,12885,0,1680496573,13124.629244639997,41.33109305999824,53580.87423624
2023-04-03,04:36:15.000,93,11078614,12885,0,1680496574,13124.642717260002,41.338142190004874,53581.02096576
2023-04-03,04:36:16.000,93,11078622,12925,0,1680496575,13124.642717260002,41.33109305999824,53581.01397864
2023-04-03,04:36:17.000,93,11078623,13005,0,1680496576,13124.582090470001,41.37338784000167,53581.02096576
2023-04-03,04:36:18.000,93,11078619,12685,0,1680496577,13124.595563089992,41.36633871000231,53580.97904304001
2023-04-03,04:36:19.000,93,11078636,12805,0,1680496578,13124.575354159992,41.35928958000295,53580.99301728
2023-04-03,04:36:20.000,93,11078606,12885,0,1680496579,13124.575354159992,41.37338784000167,53580.97904304001
2023-04-03,04:36:21.000,93,11078654,12925,0,1680496580,13124.561881540001,41.401584359999106,53581.02795288001
2023-04-03,04:36:22.000,93,11078635,12805,0,1680496581,13124.568617849996,41.408633489998465,53580.986030160006
2023-04-03,04:36:23.000,93,11078634,12765,0,1680496582,13124.48104582,41.42273175000446,53580.95808168001
2023-04-03,04:36:24.000,93,11078664,12725,0,1680496583,13124.501254750001,41.49322304999805,53580.965068800004
2023-04-03,04:36:25.000,93,11078622,13085,0,1680496584,13124.507991059996,41.49322304999805,53580.97205592
2023-04-03,04:36:26.000,93,11078623,12805,0,1680496585,13124.474309509991,41.507321310004045,53580.986030160006
2023-04-03,04:36:27.000,93,11078611,12965,0,1680496586,13124.447364269996,41.52141957000276,53580.94410744
2023-04-03,04:36:28.000,93,11078619,12885,0,1680496587,13124.29916545,41.5496160900002,53580.85327488
2023-04-03,04:36:29.000,93,11078661,12805,0,1680496588,13124.29242913999,41.57076347999828,53580.90218472
2023-04-03,04:36:30.000,93,11078631,12765,0,1680496589,13124.305901759995,41.57781261000491,53580.94410744
2023-04-03,04:36:31.000,93,11078613,12845,0,1680496590,13124.27895652,41.59896000000299,53580.916158960004
2023-04-03,04:36:32.000,93,11078622,12885,0,1680496591,13124.225066039995,41.627156520000426,53580.88821048001
2023-04-03,04:36:33.000,93,11078627,12965,0,1680496592,13124.225066039995,41.634205649999785,53580.90917184001
2023-04-03,04:36:34.000,93,11078667,12885,0,1680496593,13124.27222020999,41.65535303999786,53580.92314608
2023-04-03,04:36:35.000,93,11078621,12965,0,1680496594,13124.21159341999,41.676500430003216,53580.90917184001
2023-04-03,04:36:36.000,93,11078615,13085,0,1680496595,13124.103812459995,41.690598690001934,53580.83231352
2023-04-03,04:36:37.000,93,11078655,13085,0,1680496596,13124.083603529994,41.73289346999809,53580.83231352
2023-04-03,04:36:38.000,93,11078631,12925,0,1680496597,13124.002767809994,41.73289346999809,53580.84628776
2023-04-03,04:36:39.000,93,11078653,12805,0,1680496598,13124.04992197999,41.71174608000001,53580.85327488
2023-04-03,04:36:40.000,93,11078621,13125,0,1680496599,13124.022976739994,41.66945130000386,53580.87423624
2023-04-03,04:36:41.000,93,11078589,12885,0,1680496600,13123.982558879994,41.71174608000001,53580.867249120005
2023-04-03,04:36:42.000,93,11078653,12965,0,1680496601,13124.002767809994,41.71879520999937,53580.8951976
2023-04-03,04:36:43.000,93,11078643,12925,0,1680496602,13123.881514229994,41.690598690001934,53580.79039080001
2023-04-03,04:36:44.000,93,11078656,13085,0,1680496603,13123.881514229994,41.683549560002575,53580.78340368
2023-04-03,04:36:45.000,93,11078615,13125,0,1680496604,13123.861305299994,41.676500430003216,53580.85327488
2023-04-03,04:36:46.000,93,11078611,12765,0,1680496605,13123.888250539989,41.65535303999786,53580.81135216001
2023-04-03,04:36:47.000,93,11078607,12925,0,1680496606,13123.807414819988,41.60600913000235,53580.83231352
2023-04-03,04:36:48.000,93,11078632,12805,0,1680496607,13123.807414819988,41.59896000000299,53580.797377920004
2023-04-03,04:36:49.000,93,11078624,13005,0,1680496608,13123.793942199998,41.59896000000299,53580.83930064001
2023-04-03,04:36:50.000,93,11078630,13085,0,1680496609,13123.760260649993,41.56371434999892,53580.797377920004
2023-04-03,04:36:51.000,93,11078619,12885,0,1680496610,13123.746788029988,41.56371434999892,53580.79039080001
2023-04-03,04:36:52.000,93,11078657,12885,0,1680496611,13123.679424929993,41.60600913000235,53580.79039080001
2023-04-03,04:36:53.000,93,11078682,12925,0,1680496612,13123.618798139993,41.62010739000107,53580.73449384
2023-04-03,04:36:54.000,93,11078696,12965,0,1680496613,13123.632270759997,41.60600913000235,53580.71353248
2023-04-03,04:36:55.000,93,11078598,12845,0,1680496614,13123.659215999993,41.641254779999144,53580.79039080001
2023-04-03,04:36:56.000,93,11078668,12685,0,1680496615,13123.645743380002,41.627156520000426,53580.77641656
2023-04-03,04:36:57.000,93,11078663,13045,0,1680496616,13123.612061829997,41.62010739000107,53580.7554552
2023-04-03,04:36:58.000,93,11078626,12805,0,1680496617,13123.585116590002,41.676500430003216,53580.72051960001
2023-04-03,04:36:59.000,93,11078667,12805,0,1680496618,13123.591852899997,41.66945130000386,53580.72750672
2023-04-03,04:37:00.000,93,11078657,13005,0,1680496619,13123.564907660002,41.70469695000065,53580.7554552
2023-04-03,04:37:01.000,93,11078610,12965,0,1680496620,13123.564907660002,41.71174608000001,53580.699558240005
2023-04-03,04:37:02.000,93,11078596,12885,0,1680496621,13123.531226109997,41.71174608000001,53580.74148096001
2023-04-03,04:37:03.000,93,11078629,13005,0,1680496622,13123.504280870002,41.74699173000408,53580.72051960001
2023-04-03,04:37:04.000,93,11078643,13125,0,1680496623,13123.511017179997,41.76813912000216,53580.748468080004
2023-04-03,04:37:05.000,93,11078659,12965,0,1680496624,13123.524489800002,41.80338476999896,53580.76244232001
2023-04-03,04:37:06.000,93,11078630,12965,0,1680496625,13123.551435039997,41.817483029997675,53580.769429440006
2023-04-03,04:37:07.000,93,11078673,13125,0,1680496626,13123.531226109997,41.80338476999896,53580.78340368
2023-04-03,04:37:08.000,93,11078603,12805,0,1680496627,13123.470599319997,41.866826940000465,53580.62269992001
2023-04-03,04:37:09.000,93,11078642,12805,0,1680496628,13123.457126699992,41.88092519999918,53580.685584
2023-04-03,04:37:10.000,93,11078622,12965,0,1680496629,13123.497544559992,41.859777810001106,53580.73449384
2023-04-03,04:37:11.000,93,11078649,13005,0,1680496630,13123.497544559992,41.866826940000465,53580.72051960001
2023-04-03,04:37:12.000,93,11078624,12805,0,1680496631,13123.450390389997,41.923219980002614,53580.66462264
2023-04-03,04:37:13.000,93,11078634,12885,0,1680496632,13123.470599319997,41.94436737000069,53580.65763552
2023-04-03,04:37:14.000,93,11078567,12765,0,1680496633,13123.517753489992,41.94436737000069,53580.73449384
2023-04-03,04:37:15.000,93,11078680,12765,0,1680496634,13123.497544559992,41.93026911000197,53580.72750672
2023-04-03,04:37:16.000,93,11078607,12925,0,1680496635,13123.443654080002,41.97256388999813,53580.67859688
2023-04-03,04:37:17.000,93,11078635,12845,0,1680496636,13123.436917769992,42.02190780000092,53580.699558240005
2023-04-03,04:37:18.000,93,11078631,12685,0,1680496637,13123.463863010002,42.0078095400022,53580.629687040004
2023-04-03,04:37:19.000,93,11078673,12765,0,1680496638,13123.430181459997,42.0078095400022,53580.685584
2023-04-03,04:37:20.000,93,11078614,12605,0,1680496639,13123.436917769992,42.00076041000284,53580.72051960001
2023-04-03,04:37:21.000,93,11078612,12805,0,1680496640,13123.416708839992,42.02190780000092,53580.685584
2023-04-03,04:37:22.000,93,11078648,12765,0,1680496641,13123.409972529997,42.06420258000435,53580.66462264
2023-04-03,04:37:23.000,93,11078666,13005,0,1680496642,13123.403236220001,42.07125171000371,53580.66462264
2023-04-03,04:37:24.000,93,11078634,12965,0,1680496643,13123.369554669996,42.092399100001785,53580.62269992001
2023-04-03,04:37:25.000,93,11078620,12805,0,1680496644,13123.335873119991,42.13469387999794,53580.66462264
2023-04-03,04:37:26.000,93,11078630,12765,0,1680496645,13123.356082049992,42.12764474999858,53580.650648400006
2023-04-03,04:37:27.000,93,11078613,12925,0,1680496646,13123.329136809996,42.16993953000201,53580.629687040004
2023-04-03,04:37:28.000,93,11078654,12885,0,1680496647,13123.335873119991,42.18403779000073,53580.699558240005
2023-04-03,04:37:29.000,93,11078617,12965,0,1680496648,13123.383027290001,42.19108692000009,53580.72750672
2023-04-03,04:37:30.000,93,11078629,12805,0,1680496649,13123.389763599997,42.18403779000073,53580.66462264
2023-04-03,04:37:31.000,93,11078668,12805,0,1680496650,13123.389763599997,42.24043083000288,53580.67859688
2023-04-03,04:37:32.000,93,11078625,12925,0,1680496651,13123.396499909992,42.261578220000956,53580.67859688
2023-04-03,04:37:33.000,93,11078583,12725,0,1680496652,13123.335873119991,42.28977473999839,53580.58776432
2023-04-03,04:37:34.000,93,11078609,12805,0,1680496653,13123.281982640001,42.34616778000054,53580.5458416
2023-04-03,04:37:35.000,93,11078612,12805,0,1680496654,13123.335873119991,42.38141343000461,53580.60872568
2023-04-03,04:37:36.000,93,11078615,12805,0,1680496655,13123.342609430001,42.40960995000205,53580.66462264
2023-04-03,04:37:37.000,93,11078644,12925,0,1680496656,13123.295455259991,42.38846256000397,53580.58776432
2023-04-03,04:37:38.000,93,11078631,12965,0,1680496657,13123.24156478,42.444855599998846,53580.58776432
2023-04-03,04:37:39.000,93,11078639,12765,0,1680496658,13123.255037399991,42.45895386000484,53580.63667416
2023-04-03,04:37:40.000,93,11078658,13085,0,1680496659,13123.275246329991,42.494199510001636,53580.58776432
2023-04-03,04:37:41.000,93,11078601,12725,0,1680496660,13123.24156478,42.494199510001636,53580.56680296
2023-04-03,04:37:42.000,93,11078635,12805,0,1680496661,13123.248301089996,42.501248640000995,53580.58776432
2023-04-03,04:37:43.000,93,11078610,12805,0,1680496662,13123.22135585,42.52239602999907,53580.48994464
2023-04-03,04:37:44.000,93,11078613,12765,0,1680496663,13123.17420167999,42.543543420004426,53580.55981584
2023-04-03,04:37:45.000,93,11078643,12965,0,1680496664,13123.19441060999,42.508297770000354,53580.55981584
2023-04-03,04:37:46.000,93,11078606,12765,0,1680496665,13123.17420167999,42.543543420004426,53580.580777200004
2023-04-03,04:37:47.000,93,11078602,12805,0,1680496666,13123.15399274999,42.53649428999779,53580.531867360005
2023-04-03,04:37:48.000,93,11078634,12805,0,1680496667,13123.106838579995,42.52944515999843,53580.4410348
2023-04-03,04:37:49.000,93,11078629,13045,0,1680496668,13123.07315702999,42.501248640000995,53580.47597040001
2023-04-03,04:37:50.000,93,11078589,12805,0,1680496669,13123.07315702999,42.51534689999971,53580.4410348
2023-04-03,04:37:51.000,93,11078646,12725,0,1680496670,13123.086629649995,42.5646908100025,53580.40609920001
2023-04-03,04:37:52.000,93,11078627,12845,0,1680496671,13123.066420719995,42.543543420004426,53580.39212496
2023-04-03,04:37:53.000,93,11078607,13125,0,1680496672,13123.07315702999,42.52944515999843,53580.40609920001
2023-04-03,04:37:54.000,93,11078647,12805,0,1680496673,13123.127047509995,42.48715038000228,53580.461996160004
2023-04-03,04:37:55.000,93,11078639,12605,0,1680496674,13123.086629649995,42.501248640000995,53580.44802192
2023-04-03,04:37:56.000,93,11078643,12765,0,1680496675,13123.13378381999,42.444855599998846,53580.40609920001
2023-04-03,04:37:57.000,93,11078638,12765,0,1680496676,13123.026002859995,42.494199510001636,53580.35718936001
2023-04-03,04:37:58.000,93,11078661,12885,0,1680496677,13123.05968441,42.48715038000228,53580.3012924
2023-04-03,04:37:59.000,93,11078623,12965,0,1680496678,13123.03947548,42.508297770000354,53580.35718936001
2023-04-03,04:38:00.000,93,11078633,12645,0,1680496679,13123.14052013,42.494199510001636,53580.42706056001
2023-04-03,04:38:01.000,93,11078613,12765,0,1680496680,13123.16072906,42.48715038000228,53580.37815072
2023-04-03,04:38:02.000,93,11078646,12965,0,1680496681,13123.167465369996,42.47305212000356,53580.37815072
2023-04-03,04:38:03.000,93,11078575,12765,0,1680496682,13123.13378381999,42.45895386000484,53580.32225376
2023-04-03,04:38:04.000,93,11078668,13085,0,1680496683,13123.127047509995,42.43780646999949,53580.35020224
2023-04-03,04:38:05.000,93,11078591,12965,0,1680496684,13123.18093799,42.51534689999971,53580.315266640006
2023-04-03,04:38:06.000,93,11078645,12765,0,1680496685,13123.17420167999,42.52944515999843,53580.30827952001
2023-04-03,04:38:07.000,93,11078632,12845,0,1680496686,13123.15399274999,42.550592550003785,53580.315266640006
2023-04-03,04:38:08.000,93,11078629,12805,0,1680496687,13123.17420167999,42.59288732999994,53580.27334392
2023-04-03,04:38:09.000,93,11078625,12765,0,1680496688,13123.20114692,42.62813298000401,53580.35718936001
2023-04-03,04:38:10.000,93,11078631,13125,0,1680496689,13123.18093799,42.61403471999802,53580.3012924
2023-04-03,04:38:11.000,93,11078658,13005,0,1680496690,13123.167465369996,42.62813298000401,53580.32225376
2023-04-03,04:38:12.000,93,11078572,12765,0,1680496691,13123.14052013,42.66337863000081,53580.32225376
2023-04-03,04:38:13.000,93,11078602,12965,0,1680496692,13123.1203112,42.684526019998884,53580.21744696001
2023-04-03,04:38:14.000,93,11078680,12605,0,1680496693,13123.106838579995,42.719771670002956,53580.18949848001
2023-04-03,04:38:15.000,93,11078582,12765,0,1680496694,13123.127047509995,42.70567341000424,53580.28731816001
2023-04-03,04:38:16.000,93,11078626,12765,0,1680496695,13123.1203112,42.733869930001674,53580.23840832001
2023-04-03,04:38:17.000,93,11078616,12765,0,1680496696,13123.106838579995,42.70567341000424,53580.28033104
2023-04-03,04:38:18.000,93,11078633,13005,0,1680496697,13123.01926655,42.726820800002315,53580.18949848001
2023-04-03,04:38:19.000,93,11078608,12965,0,1680496698,13123.10010227,42.76206644999911,53580.20347272
2023-04-03,04:38:20.000,93,11078603,12965,0,1680496699,13122.965376069995,42.75501731999975,53580.20347272
2023-04-03,04:38:21.000,93,11078641,12765,0,1680496700,13122.985584999995,42.76206644999911,53580.21045984
2023-04-03,04:38:22.000,93,11078620,12845,0,1680496701,13122.99232130999,42.74796819000039,53580.245395440004
2023-04-03,04:38:23.000,93,11078617,12645,0,1680496702,13122.924958209995,42.783213840004464,53580.16155
2023-04-03,04:38:24.000,93,11078631,12965,0,1680496703,13122.91148558999,42.79026297000382,53580.17552424
2023-04-03,04:38:25.000,93,11078602,12925,0,1680496704,13122.924958209995,42.783213840004464,53580.21744696001
2023-04-03,04:38:26.000,93,11078572,12805,0,1680496705,13122.904749279995,42.76206644999911,53580.20347272
2023-04-03,04:38:27.000,93,11078658,12845,0,1680496706,13122.884540349994,42.74796819000039,53580.20347272
2023-04-03,04:38:28.000,93,11078601,12645,0,1680496707,13122.743077839994,42.79731210000318,53580.077704560004
2023-04-03,04:38:29.000,93,11078652,12885,0,1680496708,13122.763286769994,42.79026297000382,53580.20347272
2023-04-03,04:38:30.000,93,11078643,12925,0,1680496709,13122.722868909994,42.79731210000318,53580.147575760006
2023-04-03,04:38:31.000,93,11078632,12845,0,1680496710,13122.729605219989,42.81845949000126,53580.098665920006
2023-04-03,04:38:32.000,93,11078628,12805,0,1680496711,13122.695923669999,42.82550862000062,53580.11962728001
2023-04-03,04:38:33.000,93,11078651,12805,0,1680496712,13122.675714739999,42.82550862000062,53580.11962728001
2023-04-03,04:38:34.000,93,11078638,12765,0,1680496713,13122.689187359989,42.8114103600019,53580.147575760006
2023-04-03,04:38:35.000,93,11078646,12725,0,1680496714,13122.682451049994,42.80436123000254,53580.13360152
2023-04-03,04:38:36.000,93,11078638,12885,0,1680496715,13122.675714739999,42.80436123000254,53580.13360152
2023-04-03,04:38:37.000,93,11078626,12925,0,1680496716,13122.635296879998,42.83255774999998,53580.077704560004
2023-04-03,04:38:38.000,93,11078624,12965,0,1680496717,13122.594879019998,42.82550862000062,53580.04276896
2023-04-03,04:38:39.000,93,11078654,12925,0,1680496718,13122.608351639989,42.86780340000405,53580.11264016
2023-04-03,04:38:40.000,93,11078679,13005,0,1680496719,13122.662242119994,42.81845949000126,53580.13360152
2023-04-03,04:38:41.000,93,11078664,12965,0,1680496720,13122.648769499989,42.88895079000213,53580.10565304
2023-04-03,04:38:42.000,93,11078616,12885,0,1680496721,13122.608351639989,42.910098180000205,53580.09167880001
2023-04-03,04:38:43.000,93,11078622,13085,0,1680496722,13122.534252229998,42.910098180000205,53580.00084624001
2023-04-03,04:38:44.000,93,11078600,12805,0,1680496723,13122.594879019998,42.910098180000205,53580.08469168
2023-04-03,04:38:45.000,93,11078657,12965,0,1680496724,13122.601615329993,42.917147309999564,53580.01482048
2023-04-03,04:38:46.000,93,11078670,12685,0,1680496725,13122.554461159998,42.92419643999892,53580.028794720005
2023-04-03,04:38:47.000,93,11078621,12965,0,1680496726,13122.507306989988,42.92419643999892,53579.96591064
2023-04-03,04:38:48.000,93,11078623,13045,0,1680496727,13122.561197469993,42.952392960003635,53579.986872
2023-04-03,04:38:49.000,93,11078640,12725,0,1680496728,13122.540988539993,42.945343830004276,53580.01482048
2023-04-03,04:38:50.000,93,11078597,12605,0,1680496729,13122.520779609993,42.959442090002995,53579.958923520004
2023-04-03,04:38:51.000,93,11078593,12725,0,1680496730,13122.547724849988,42.966491220002354,53580.01482048
2023-04-03,04:38:52.000,93,11078594,12565,0,1680496731,13122.567933779988,42.98058948000107,53580.01482048
2023-04-03,04:38:53.000,93,11078630,12965,0,1680496732,13122.500570679993,43.02993339000386,53580.0567432
2023-04-03,04:38:54.000,93,11078657,12805,0,1680496733,13122.493834369998,43.00173686999915,53579.979884880006
2023-04-03,04:38:55.000,93,11078605,12605,0,1680496734,13122.520779609993,43.03698252000322,53580.03578184
2023-04-03,04:38:56.000,93,11078683,12725,0,1680496735,13122.547724849988,43.03698252000322,53580.02180760001
2023-04-03,04:38:57.000,93,11078634,12925,0,1680496736,13122.507306989988,43.093375559998094,53580.01482048
2023-04-03,04:38:58.000,93,11078620,12725,0,1680496737,13122.473625439998,43.06517904000066,53579.99385912
2023-04-03,04:38:59.000,93,11078648,12885,0,1680496738,13122.446680200002,43.07222817000002,53579.97289776001
2023-04-03,04:39:00.000,93,11078605,12645,0,1680496739,13122.433207579998,43.07222817000002,53580.00783336
2023-04-03,04:39:01.000,93,11078651,12965,0,1680496740,13122.406262340002,43.093375559998094,53579.96591064
2023-04-03,04:39:02.000,93,11078648,12725,0,1680496741,13122.379317099992,43.10042469000473,53579.96591064
2023-04-03,04:39:03.000,93,11078639,12805,0,1680496742,13122.412998649997,43.128621210002166,53579.979884880006
2023-04-03,04:39:04.000,93,11078609,13205,0,1680496743,13122.419734959993,43.11452295000345,53580.00783336
2023-04-03,04:39:05.000,93,11078617,12925,0,1680496744,13122.433207579998,43.10747382000409,53580.01482048
2023-04-03,04:39:06.000,93,11078623,12925,0,1680496745,13122.392789719997,43.142719470000884,53580.02180760001
2023-04-03,04:39:07.000,93,11078621,12765,0,1680496746,13122.386053410002,43.142719470000884,53579.979884880006
2023-04-03,04:39:08.000,93,11078619,13005,0,1680496747,13122.399526029993,43.12157208000281,53580.00084624001
2023-04-03,04:39:09.000,93,11078614,12925,0,1680496748,13122.453416509998,43.128621210002166,53579.979884880006
2023-04-03,04:39:10.000,93,11078643,13285,0,1680496749,13122.439943889993,43.135670340001525,53579.958923520004
2023-04-03,04:39:11.000,93,11078647,12765,0,1680496750,13122.426471270002,43.142719470000884,53579.986872
2023-04-03,04:39:12.000,93,11078649,12845,0,1680496751,13122.412998649997,43.1568177299996,53580.00084624001
2023-04-03,04:39:13.000,93,11078640,13045,0,1680496752,13122.439943889993,43.14976860000024,53580.00084624001
2023-04-03,04:39:14.000,93,11078619,12845,0,1680496753,13122.520779609993,43.14976860000024,53579.99385912
2023-04-03,04:39:15.000,93,11078631,12965,0,1680496754,13122.487098060003,43.16386685999896,53580.00084624001
2023-04-03,04:39:16.000,93,11078636,12605,0,1680496755,13122.480361749993,43.135670340001525,53579.979884880006
2023-04-03,04:39:17.000,93,11078601,12765,0,1680496756,13122.433207579998,43.16386685999896,53579.92398792001
2023-04-03,04:39:18.000,93,11078607,13045,0,1680496757,13122.439943889993,43.128621210002166,53579.979884880006
2023-04-03,04:39:19.000,93,11078642,12765,0,1680496758,13122.527515919988,43.17796511999768,53579.99385912
2023-04-03,04:39:20.000,93,11078597,12885,0,1680496759,13122.527515919988,43.135670340001525,53580.04276896
2023-04-03,04:39:21.000,93,11078639,12765,0,1680496760,13122.547724849988,43.185014250004315,53579.986872
2023-04-03,04:39:22.000,93,11078642,12765,0,1680496761,13122.547724849988,43.19911251000303,53580.02180760001
2023-04-03,04:39:23.000,93,11078659,12765,0,1680496762,13122.473625439998,43.24845641999855,53579.94494928
2023-04-03,04:39:24.000,93,11078604,12885,0,1680496763,13122.500570679993,43.255505549997906,53579.979884880006
2023-04-03,04:39:25.000,93,11078619,12605,0,1680496764,13122.554461159998,43.255505549997906,53580.00084624001
2023-04-03,04:39:26.000,93,11078597,13045,0,1680496765,13122.514043299998,43.24845641999855,53580.0567432
2023-04-03,04:39:27.000,93,11078612,12925,0,1680496766,13122.480361749993,43.29075120000198,53579.96591064
2023-04-03,04:39:28.000,93,11078647,12965,0,1680496767,13122.473625439998,43.27665294000326,53580.02180760001
2023-04-03,04:39:29.000,93,11078642,12605,0,1680496768,13122.487098060003,43.29075120000198,53579.93796216
2023-04-03,04:39:30.000,93,11078603,12845,0,1680496769,13122.493834369998,43.29780033000134,53580.06373032
2023-04-03,04:39:31.000,93,11078668,12965,0,1680496770,13122.480361749993,43.33304597999813,53580.00783336
2023-04-03,04:39:32.000,93,11078628,13045,0,1680496771,13122.460152819993,43.318947719999414,53580.03578184
2023-04-03,04:39:33.000,93,11078648,12765,0,1680496772,13122.426471270002,43.361242500002845,53579.96591064
2023-04-03,04:39:34.000,93,11078651,12925,0,1680496773,13122.386053410002,43.368291630002204,53579.97289776001
2023-04-03,04:39:35.000,93,11078614,13005,0,1680496774,13122.386053410002,43.354193370003486,53580.03578184
2023-04-03,04:39:36.000,93,11078647,12805,0,1680496775,13122.412998649997,43.38943902000028,53580.09167880001
2023-04-03,04:39:37.000,93,11078608,12965,0,1680496776,13122.352371859997,43.43173380000371,53580.04975608001
2023-04-03,04:39:38.000,93,11078623,13085,0,1680496777,13122.338899239992,43.38943902000028,53580.0567432
2023-04-03,04:39:39.000,93,11078631,12925,0,1680496778,13122.332162929997,43.403537279999,53580.04975608001
2023-04-03,04:39:40.000,93,11078664,12965,0,1680496779,13122.318690309992,43.43173380000371,53580.06373032
2023-04-03,04:39:41.000,93,11078656,12845,0,1680496780,13122.305217690002,43.41763553999772,53580.08469168
2023-04-03,04:39:42.000,93,11078615,12805,0,1680496781,13122.311953999997,43.403537279999,53580.04975608001
2023-04-03,04:39:43.000,93,11078609,12845,0,1680496782,13122.190700419997,43.47402857999987,53580.028794720005
2023-04-03,04:39:44.000,93,11078590,12925,0,1680496783,13122.210909349997,43.48107770999923,53580.06373032
2023-04-03,04:39:45.000,93,11078666,12885,0,1680496784,13122.170491489996,43.45993032000115,53579.986872
2023-04-03,04:39:46.000,93,11078594,12965,0,1680496785,13122.278272449992,43.488126839998586,53580.04276896
2023-04-03,04:39:47.000,93,11078646,12965,0,1680496786,13122.251327209997,43.488126839998586,53580.11264016
2023-04-03,04:39:48.000,93,11078625,12725,0,1680496787,13122.157018869992,43.5163233600033,53580.0567432
2023-04-03,04:39:49.000,93,11078640,12925,0,1680496788,13122.116601009991,43.544519880000735,53579.979884880006
2023-04-03,04:39:50.000,93,11078661,12765,0,1680496789,13122.103128390001,43.5163233600033,53580.00084624001
2023-04-03,04:39:51.000,93,11078615,13005,0,1680496790,13122.089655769996,43.56566726999881,53580.028794720005
2023-04-03,04:39:52.000,93,11078638,12725,0,1680496791,13122.076183149991,43.579765530004806,53579.96591064
2023-04-03,04:39:53.000,93,11078669,13005,0,1680496792,13122.055974219991,43.600912920002884,53580.01482048
2023-04-03,04:39:54.000,93,11078633,13005,0,1680496793,13122.096392079991,43.593863790003525,53579.99385912
2023-04-03,04:39:55.000,93,11078650,12925,0,1680496794,13122.049237909996,43.62910944000032,53580.02180760001
2023-04-03,04:39:56.000,93,11078619,12965,0,1680496795,13122.02229267,43.62206031000096,53579.97289776001
2023-04-03,04:39:57.000,93,11078621,13045,0,1680496796,13121.988611119996,43.65730595999776,53579.930975040006
2023-04-03,04:39:58.000,93,11078617,13085,0,1680496797,13121.97513849999,43.65730595999776,53579.910013680004
2023-04-03,04:39:59.000,93,11078661,12925,0,1680496798,13122.029028979996,43.70664987000055,53579.96591064
2023-04-03,04:40:00.000,93,11078603,12965,0,1680496799,13122.035765289991,43.720748129999265,53580.00783336
2023-04-03,04:40:01.000,93,11078632,13005,0,1680496800,13122.035765289991,43.70664987000055,53579.99385912
2023-04-03,04:40:02.000,93,11078622,13005,0,1680496801,13122.029028979996,43.727797259998624,53580.00783336
2023-04-03,04:40:03.000,93,11078642,13045,0,1680496802,13121.91451170999,43.777141170001414,53579.95193640001
2023-04-03,04:40:04.000,93,11078606,12965,0,1680496803,13121.95492956999,43.763042910002696,53579.930975040006
2023-04-03,04:40:05.000,93,11078680,13045,0,1680496804,13121.97513849999,43.79123943000013,53579.94494928
2023-04-03,04:40:06.000,93,11078632,13005,0,1680496805,13121.97513849999,43.826485080004204,53579.90302656001
2023-04-03,04:40:07.000,93,11078614,12965,0,1680496806,13121.87409384999,43.84058334000292,53579.88206520001
2023-04-03,04:40:08.000,93,11078636,12845,0,1680496807,13121.90103909,43.83353421000356,53579.861103840005
2023-04-03,04:40:09.000,93,11078615,12925,0,1680496808,13121.93472063999,43.819435950004845,53579.958923520004
2023-04-03,04:40:10.000,93,11078663,12845,0,1680496809,13121.907775399995,43.85468160000164,53579.96591064
2023-04-03,04:40:11.000,93,11078625,12925,0,1680496810,13121.87409384999,43.87582898999972,53579.94494928
2023-04-03,04:40:12.000,93,11078624,12725,0,1680496811,13121.83367598999,43.88287811999908,53579.87507808
2023-04-03,04:40:13.000,93,11078643,12925,0,1680496812,13121.79999444,43.889927249998436,53579.88206520001
2023-04-03,04:40:14.000,93,11078637,12805,0,1680496813,13121.786521819995,43.91812377000315,53579.8471296
2023-04-03,04:40:15.000,93,11078641,12845,0,1680496814,13121.81346705999,43.953369419999945,53579.95193640001
2023-04-03,04:40:16.000,93,11078643,12725,0,1680496815,13121.85388491999,43.953369419999945,53579.89603944
2023-04-03,04:40:17.000,93,11078629,12645,0,1680496816,13121.77304919999,43.96746767999866,53579.90302656001
2023-04-03,04:40:18.000,93,11078675,12885,0,1680496817,13121.826939679995,43.988615070004016,53579.81918112
2023-04-03,04:40:19.000,93,11078595,12845,0,1680496818,13121.75957658,44.009762460002094,53579.910013680004
2023-04-03,04:40:20.000,93,11078591,12925,0,1680496819,13121.77978551,43.953369419999945,53579.88905232
2023-04-03,04:40:21.000,93,11078623,12885,0,1680496820,13121.766312889995,43.995664200003375,53579.87507808
2023-04-03,04:40:22.000,93,11078645,12845,0,1680496821,13121.786521819995,43.995664200003375,53579.85411672001
2023-04-03,04:40:23.000,93,11078664,13005,0,1680496822,13121.685477169995,44.009762460002094,53579.78424552001
2023-04-03,04:40:24.000,93,11078667,12725,0,1680496823,13121.746103959995,44.009762460002094,53579.82616824
2023-04-03,04:40:25.000,93,11078645,12845,0,1680496824,13121.77978551,44.04500810999889,53579.90302656001
2023-04-03,04:40:26.000,93,11078606,12885,0,1680496825,13121.766312889995,44.05910637000488,53579.80520688001
2023-04-03,04:40:27.000,93,11078659,13005,0,1680496826,13121.746103959995,44.02386072000081,53579.861103840005
2023-04-03,04:40:28.000,93,11078603,12965,0,1680496827,13121.67874086,44.04500810999889,53579.791232640004
2023-04-03,04:40:29.000,93,11078630,12765,0,1680496828,13121.69221347999,44.08025376000296,53579.79821976
2023-04-03,04:40:30.000,93,11078648,12685,0,1680496829,13121.71242240999,44.08025376000296,53579.80520688001
2023-04-03,04:40:31.000,93,11078618,13045,0,1680496830,13121.73936765,44.09435202000168,53579.87507808
2023-04-03,04:40:32.000,93,11078635,12925,0,1680496831,13121.69894979,44.122548539999116,53579.812194000006
2023-04-03,04:40:33.000,93,11078632,12605,0,1680496832,13121.69221347999,44.129597669998475,53579.812194000006
2023-04-03,04:40:34.000,93,11078634,12725,0,1680496833,13121.73936765,44.15074506000383,53579.87507808
2023-04-03,04:40:35.000,93,11078603,12845,0,1680496834,13121.71915872,44.14369593000447,53579.85411672001
2023-04-03,04:40:36.000,93,11078618,12885,0,1680496835,13121.725895029995,44.136646799997834,53579.79821976
2023-04-03,04:40:37.000,93,11078646,12885,0,1680496836,13121.69894979,44.15074506000383,53579.80520688001
2023-04-03,04:40:38.000,93,11078622,13205,0,1680496837,13121.71242240999,44.16484332000255,53579.72136144
2023-04-03,04:40:39.000,93,11078644,13085,0,1680496838,13121.73263133999,44.178941580001265,53579.75629704001
2023-04-03,04:40:40.000,93,11078661,12845,0,1680496839,13121.75957658,44.185990710000624,53579.78424552001
2023-04-03,04:40:41.000,93,11078652,12885,0,1680496840,13121.79325812999,44.178941580001265,53579.812194000006
2023-04-03,04:40:42.000,93,11078654,12885,0,1680496841,13121.79325812999,44.185990710000624,53579.81918112
2023-04-03,04:40:43.000,93,11078642,12765,0,1680496842,13121.71915872,44.178941580001265,53579.72834856
2023-04-03,04:40:44.000,93,11078670,12645,0,1680496843,13121.75957658,44.228285490004055,53579.77027128
2023-04-03,04:40:45.000,93,11078597,13245,0,1680496844,13121.77978551,44.185990710000624,53579.78424552001
2023-04-03,04:40:46.000,93,11078613,12965,0,1680496845,13121.85388491999,44.20008896999934,53579.74930992
2023-04-03,04:40:47.000,93,11078611,12965,0,1680496846,13121.82020337,44.2071380999987,53579.72834856
2023-04-03,04:40:48.000,93,11078654,12925,0,1680496847,13121.83367598999,44.221236360004696,53579.68642584001
2023-04-03,04:40:49.000,93,11078639,12685,0,1680496848,13121.847148609995,44.2071380999987,53579.7073872
2023-04-03,04:40:50.000,93,11078611,13005,0,1680496849,13121.88083016,44.20008896999934,53579.72834856
2023-04-03,04:40:51.000,93,11078657,12725,0,1680496850,13121.83367598999,44.20008896999934,53579.65149024
2023-04-03,04:40:52.000,93,11078644,12925,0,1680496851,13121.90103909,44.228285490004055,53579.70040008
2023-04-03,04:40:53.000,93,11078586,13045,0,1680496852,13121.907775399995,44.19303983999998,53579.623541760004
2023-04-03,04:40:54.000,93,11078597,12925,0,1680496853,13121.907775399995,44.178941580001265,53579.644503120006
2023-04-03,04:40:55.000,93,11078642,13085,0,1680496854,13121.89430277999,44.178941580001265,53579.644503120006
2023-04-03,04:40:56.000,93,11078634,13005,0,1680496855,13121.91451170999,44.21418722999806,53579.70040008
2023-04-03,04:40:57.000,93,11078605,13045,0,1680496856,13122.00208374,44.20008896999934,53579.812194000006
2023-04-03,04:40:58.000,93,11078656,12965,0,1680496857,13121.98187481,44.20008896999934,53579.74930992
2023-04-03,04:40:59.000,93,11078656,12965,0,1680496858,13121.995347429991,44.2071380999987,53579.72834856
2023-04-03,04:41:00.000,93,11078639,12845,0,1680496859,13121.93472063999,44.24238375000277,53579.644503120006
2023-04-03,04:41:01.000,93,11078612,12965,0,1680496860,13121.98187481,44.26353114000085,53579.67943872
2023-04-03,04:41:02.000,93,11078646,12925,0,1680496861,13121.96166588,44.24238375000277,53579.644503120006
2023-04-03,04:41:03.000,93,11078584,12965,0,1680496862,13121.98187481,44.24943288000213,53579.693412960005
2023-04-03,04:41:04.000,93,11078620,12845,0,1680496863,13122.035765289991,44.24238375000277,53579.72834856
2023-04-03,04:41:05.000,93,11078659,12805,0,1680496864,13122.089655769996,44.27058027000021,53579.73533568001
2023-04-03,04:41:06.000,93,11078590,12845,0,1680496865,13122.069446839996,44.24943288000213,53579.693412960005
2023-04-03,04:41:07.000,93,11078658,13085,0,1680496866,13122.049237909996,44.24238375000277,53579.63751600001
2023-04-03,04:41:08.000,93,11078633,13045,0,1680496867,13122.103128390001,44.24943288000213,53579.65847736
2023-04-03,04:41:09.000,93,11078658,12885,0,1680496868,13122.103128390001,44.25648201000149,53579.7073872
2023-04-03,04:41:10.000,93,11078631,12605,0,1680496869,13122.170491489996,44.27762939999957,53579.72834856
2023-04-03,04:41:11.000,93,11078621,12885,0,1680496870,13122.150282559996,44.27058027000021,53579.7073872
2023-04-03,04:41:12.000,93,11078659,12765,0,1680496871,13122.170491489996,44.298776789997646,53579.73533568001
2023-04-03,04:41:13.000,93,11078599,12805,0,1680496872,13122.190700419997,44.319924180003,53579.7073872
2023-04-03,04:41:14.000,93,11078649,12965,0,1680496873,13122.224381970002,44.33402244000172,53579.72834856
2023-04-03,04:41:15.000,93,11078612,12765,0,1680496874,13122.258063519992,44.33402244000172,53579.7772584
2023-04-03,04:41:16.000,93,11078626,12965,0,1680496875,13122.258063519992,44.33402244000172,53579.72834856
2023-04-03,04:41:17.000,93,11078608,12805,0,1680496876,13122.231118279997,44.32697331000236,53579.763284160006
2023-04-03,04:41:18.000,93,11078637,12965,0,1680496877,13122.231118279997,44.348120700000436,53579.65149024
2023-04-03,04:41:19.000,93,11078655,12885,0,1680496878,13122.204173040001,44.348120700000436,53579.67943872
2023-04-03,04:41:20.000,93,11078674,12765,0,1680496879,13122.298481379992,44.348120700000436,53579.77027128
2023-04-03,04:41:21.000,93,11078619,12765,0,1680496880,13122.338899239992,44.30582592000428,53579.79821976
2023-04-03,04:41:22.000,93,11078629,12965,0,1680496881,13122.352371859997,44.33402244000172,53579.77027128
2023-04-03,04:41:23.000,93,11078626,12765,0,1680496882,13122.311953999997,44.32697331000236,53579.742322800004
2023-04-03,04:41:24.000,93,11078652,12885,0,1680496883,13122.352371859997,44.348120700000436,53579.7772584
2023-04-03,04:41:25.000,93,11078623,13045,0,1680496884,13122.372580789997,44.362218959999154,53579.81918112
2023-04-03,04:41:26.000,93,11078657,12845,0,1680496885,13122.412998649997,44.319924180003,53579.82616824
2023-04-03,04:41:27.000,93,11078654,12765,0,1680496886,13122.406262340002,44.31287505000364,53579.77027128
2023-04-03,04:41:28.000,93,11078579,12845,0,1680496887,13122.379317099992,44.319924180003,53579.78424552001
2023-04-03,04:41:29.000,93,11078639,12765,0,1680496888,13122.426471270002,44.298776789997646,53579.79821976
2023-04-03,04:41:30.000,93,11078656,12725,0,1680496889,13122.439943889993,44.319924180003,53579.74930992
2023-04-03,04:41:31.000,93,11078688,12965,0,1680496890,13122.493834369998,44.28467852999893,53579.8471296
2023-04-03,04:41:32.000,93,11078628,12965,0,1680496891,13122.473625439998,44.319924180003,53579.8471296
2023-04-03,04:41:33.000,93,11078611,13045,0,1680496892,13122.419734959993,44.30582592000428,53579.812194000006
2023-04-03,04:41:34.000,93,11078673,12845,0,1680496893,13122.439943889993,44.28467852999893,53579.78424552001
2023-04-03,04:41:35.000,93,11078628,13125,0,1680496894,13122.439943889993,44.298776789997646,53579.77027128
2023-04-03,04:41:36.000,93,11078641,13085,0,1680496895,13122.520779609993,44.319924180003,53579.86809096
2023-04-03,04:41:37.000,93,11078584,12805,0,1680496896,13122.561197469993,44.26353114000085,53579.9170008
2023-04-03,04:41:38.000,93,11078626,13005,0,1680496897,13122.520779609993,44.30582592000428,53579.87507808
2023-04-03,04:41:39.000,93,11078692,12965,0,1680496898,13122.500570679993,44.29172765999829,53579.86809096
2023-04-03,04:41:40.000,93,11078663,12965,0,1680496899,13122.507306989988,44.31287505000364,53579.89603944
2023-04-03,04:41:41.000,93,11078627,12925,0,1680496900,13122.547724849988,44.28467852999893,53579.90302656001
2023-04-03,04:41:42.000,93,11078630,12805,0,1680496901,13122.554461159998,44.30582592000428,53579.92398792001
2023-04-03,04:41:43.000,93,11078600,13125,0,1680496902,13122.527515919988,44.29172765999829,53579.84014248
2023-04-03,04:41:44.000,93,11078602,12765,0,1680496903,13122.540988539993,44.27762939999957,53579.84014248
2023-04-03,04:41:45.000,93,11078681,12885,0,1680496904,13122.581406399993,44.24238375000277,53579.88206520001
2023-04-03,04:41:46.000,93,11078611,12965,0,1680496905,13122.574670089998,44.235334620003414,53579.90302656001
2023-04-03,04:41:47.000,93,11078644,12845,0,1680496906,13122.561197469993,44.24238375000277,53579.9170008
2023-04-03,04:41:48.000,93,11078598,12965,0,1680496907,13122.493834369998,44.228285490004055,53579.861103840005
2023-04-03,04:41:49.000,93,11078662,12885,0,1680496908,13122.500570679993,44.19303983999998,53579.89603944
2023-04-03,04:41:50.000,93,11078656,12805,0,1680496909,13122.527515919988,44.221236360004696,53579.92398792001
2023-04-03,04:41:51.000,93,11078634,12645,0,1680496910,13122.514043299998,44.15074506000383,53579.86809096
2023-04-03,04:41:52.000,93,11078648,12765,0,1680496911,13122.500570679993,44.221236360004696,53579.85411672001
2023-04-03,04:41:53.000,93,11078618,12725,0,1680496912,13122.507306989988,44.171892450001906,53579.81918112
2023-04-03,04:41:54.000,93,11078632,12805,0,1680496913,13122.574670089998,44.171892450001906,53579.9170008
2023-04-03,04:41:55.000,93,11078640,13045,0,1680496914,13122.588142709988,44.171892450001906,53579.88905232
2023-04-03,04:41:56.000,93,11078646,12965,0,1680496915,13122.514043299998,44.15074506000383,53579.90302656001
2023-04-03,04:41:57.000,93,11078641,13085,0,1680496916,13122.493834369998,44.129597669998475,53579.8471296
2023-04-03,04:41:58.000,93,11078658,12605,0,1680496917,13122.500570679993,44.09435202000168,53579.87507808
2023-04-03,04:41:59.000,93,11078636,12765,0,1680496918,13122.527515919988,44.129597669998475,53579.85411672001
2023-04-03,04:42:00.000,93,11078662,12685,0,1680496919,13122.540988539993,44.08025376000296,53579.88206520001
2023-04-03,04:42:01.000,93,11078623,13005,0,1680496920,13122.534252229998,44.09435202000168,53579.9170008
2023-04-03,04:42:02.000,93,11078641,12925,0,1680496921,13122.500570679993,44.11549940999976,53579.861103840005
2023-04-03,04:42:03.000,93,11078639,12845,0,1680496922,13122.480361749993,44.129597669998475,53579.812194000006
2023-04-03,04:42:04.000,93,11078653,12805,0,1680496923,13122.547724849988,44.14369593000447,53579.79821976
2023-04-03,04:42:05.000,93,11078575,12765,0,1680496924,13122.540988539993,44.06615550000424,53579.83315536001
2023-04-03,04:42:06.000,93,11078617,12605,0,1680496925,13122.514043299998,44.03090985000017,53579.79821976
2023-04-03,04:42:07.000,93,11078652,12685,0,1680496926,13122.520779609993,44.06615550000424,53579.742322800004
2023-04-03,04:42:08.000,93,11078630,12965,0,1680496927,13122.514043299998,44.05205723999825,53579.7772584
2023-04-03,04:42:09.000,93,11078637,12885,0,1680496928,13122.574670089998,44.01681159000145,53579.87507808
2023-04-03,04:42:10.000,93,11078647,12965,0,1680496929,13122.561197469993,44.01681159000145,53579.85411672001
2023-04-03,04:42:11.000,93,11078658,12805,0,1680496930,13122.601615329993,43.988615070004016,53579.83315536001
2023-04-03,04:42:12.000,93,11078620,12885,0,1680496931,13122.581406399993,43.939271160001226,53579.83315536001
2023-04-03,04:42:13.000,93,11078651,12925,0,1680496932,13122.520779609993,43.946320290000585,53579.74930992
2023-04-03,04:42:14.000,93,11078642,12765,0,1680496933,13122.527515919988,43.97451680999802,53579.75629704001
2023-04-03,04:42:15.000,93,11078628,13005,0,1680496934,13122.473625439998,43.97451680999802,53579.75629704001
2023-04-03,04:42:16.000,93,11078587,13005,0,1680496935,13122.594879019998,43.98156594000466,53579.88206520001
2023-04-03,04:42:17.000,93,11078634,12925,0,1680496936,13122.601615329993,43.93222203000187,53579.82616824
2023-04-03,04:42:18.000,93,11078622,12925,0,1680496937,13122.635296879998,43.91107464000379,53579.83315536001
2023-04-03,04:42:19.000,93,11078573,12485,0,1680496938,13122.561197469993,43.91107464000379,53579.7772584
2023-04-03,04:42:20.000,93,11078666,12925,0,1680496939,13122.588142709988,43.896976379997795,53579.78424552001
2023-04-03,04:42:21.000,93,11078653,13085,0,1680496940,13122.594879019998,43.87582898999972,53579.80520688001
2023-04-03,04:42:22.000,93,11078643,12765,0,1680496941,13122.581406399993,43.86877986000036,53579.80520688001
2023-04-03,04:42:23.000,93,11078655,12805,0,1680496942,13122.527515919988,43.84058334000292,53579.75629704001
2023-04-03,04:42:24.000,93,11078627,12965,0,1680496943,13122.567933779988,43.86877986000036,53579.78424552001
2023-04-03,04:42:25.000,93,11078614,12805,0,1680496944,13122.601615329993,43.826485080004204,53579.77027128
2023-04-03,04:42:26.000,93,11078635,13005,0,1680496945,13122.581406399993,43.79828855999949,53579.83315536001
2023-04-03,04:42:27.000,93,11078591,12925,0,1680496946,13122.588142709988,43.79123943000013,53579.77027128
2023-04-03,04:42:28.000,93,11078643,12645,0,1680496947,13122.500570679993,43.78419030000077,53579.71437432001
2023-04-03,04:42:29.000,93,11078604,13005,0,1680496948,13122.507306989988,43.79828855999949,53579.742322800004
2023-04-03,04:42:30.000,93,11078631,12805,0,1680496949,13122.554461159998,43.75599378000334,53579.742322800004
2023-04-03,04:42:31.000,93,11078647,12805,0,1680496950,13122.540988539993,43.78419030000077,53579.73533568001
2023-04-03,04:42:32.000,93,11078636,12965,0,1680496951,13122.514043299998,43.74894465000398,53579.72834856
2023-04-03,04:42:33.000,93,11078611,13045,0,1680496952,13122.534252229998,43.68550248000247,53579.72136144
2023-04-03,04:42:34.000,93,11078627,12885,0,1680496953,13122.527515919988,43.69255161000183,53579.77027128
2023-04-03,04:42:35.000,93,11078623,12925,0,1680496954,13122.547724849988,43.67140422000375,53579.72136144
2023-04-03,04:42:36.000,93,11078644,12885,0,1680496955,13122.534252229998,43.67140422000375,53579.7073872
2023-04-03,04:42:37.000,93,11078640,12965,0,1680496956,13122.466889130003,43.66435509000439,53579.644503120006
2023-04-03,04:42:38.000,93,11078607,12965,0,1680496957,13122.480361749993,43.64320769999904,53579.61655464001
2023-04-03,04:42:39.000,93,11078638,12965,0,1680496958,13122.493834369998,43.6502568299984,53579.7073872
2023-04-03,04:42:40.000,93,11078671,12805,0,1680496959,13122.514043299998,43.64320769999904,53579.644503120006
2023-04-03,04:42:41.000,93,11078648,13125,0,1680496960,13122.500570679993,43.6150111800016,53579.71437432001
2023-04-03,04:42:42.000,93,11078624,13125,0,1680496961,13122.460152819993,43.600912920002884,53579.65149024
2023-04-03,04:42:43.000,93,11078618,12885,0,1680496962,13122.419734959993,43.6150111800016,53579.63052888
2023-04-03,04:42:44.000,93,11078642,12845,0,1680496963,13122.453416509998,43.56566726999881,53579.644503120006
2023-04-03,04:42:45.000,93,11078612,13045,0,1680496964,13122.439943889993,43.56566726999881,53579.623541760004
2023-04-03,04:42:46.000,93,11078607,13045,0,1680496965,13122.426471270002,43.52337249000266,53579.65149024
2023-04-03,04:42:47.000,93,11078630,12685,0,1680496966,13122.399526029993,43.56566726999881,53579.6025804
2023-04-03,04:42:48.000,93,11078666,12645,0,1680496967,13122.406262340002,43.544519880000735,53579.60956752
2023-04-03,04:42:49.000,93,11078617,12845,0,1680496968,13122.500570679993,43.495175969997945,53579.70040008
2023-04-03,04:42:50.000,93,11078627,12725,0,1680496969,13122.460152819993,43.47402857999987,53579.71437432001
2023-04-03,04:42:51.000,93,11078591,12605,0,1680496970,13122.460152819993,43.45993032000115,53579.644503120006
2023-04-03,04:42:52.000,93,11078618,13045,0,1680496971,13122.453416509998,43.47402857999987,53579.693412960005
2023-04-03,04:42:53.000,93,11078613,13045,0,1680496972,13122.392789719997,43.43878293000307,53579.595593280006
2023-04-03,04:42:54.000,93,11078620,12605,0,1680496973,13122.412998649997,43.43878293000307,53579.595593280006
2023-04-03,04:42:55.000,93,11078624,12725,0,1680496974,13122.493834369998,43.41763553999772,53579.63052888
2023-04-03,04:42:56.000,93,11078641,13365,0,1680496975,13122.466889130003,43.37534076000156,53579.67943872
2023-04-03,04:42:57.000,93,11078634,12965,0,1680496976,13122.453416509998,43.38238989000092,53579.63751600001
2023-04-03,04:42:58.000,93,11078638,12725,0,1680496977,13122.460152819993,43.368291630002204,53579.67943872
2023-04-03,04:42:59.000,93,11078635,12885,0,1680496978,13122.426471270002,43.38238989000092,53579.56065768
2023-04-03,04:43:00.000,93,11078678,12965,0,1680496979,13122.426471270002,43.311898590000055,53579.63052888
2023-04-03,04:43:01.000,93,11078672,12845,0,1680496980,13122.439943889993,43.311898590000055,53579.595593280006
2023-04-03,04:43:02.000,93,11078661,12965,0,1680496981,13122.439943889993,43.29780033000134,53579.574631920004
2023-04-03,04:43:03.000,93,11078647,13045,0,1680496982,13122.392789719997,43.318947719999414,53579.49078648
2023-04-03,04:43:04.000,93,11078609,12965,0,1680496983,13122.439943889993,43.2696038100039,53579.5327092
2023-04-03,04:43:05.000,93,11078621,12765,0,1680496984,13122.439943889993,43.255505549997906,53579.56764480001
2023-04-03,04:43:06.000,93,11078657,12925,0,1680496985,13122.466889130003,43.255505549997906,53579.56065768
2023-04-03,04:43:07.000,93,11078651,12845,0,1680496986,13122.473625439998,43.255505549997906,53579.595593280006
2023-04-03,04:43:08.000,93,11078659,12845,0,1680496987,13122.386053410002,43.23435815999983,53579.51873496001
2023-04-03,04:43:09.000,93,11078599,12805,0,1680496988,13122.399526029993,43.24140728999919,53579.50476072
2023-04-03,04:43:10.000,93,11078629,12965,0,1680496989,13122.446680200002,43.24140728999919,53579.55367056
2023-04-03,04:43:11.000,93,11078622,12845,0,1680496990,13122.473625439998,43.24845641999855,53579.58161904
2023-04-03,04:43:12.000,93,11078620,12845,0,1680496991,13122.433207579998,43.23435815999983,53579.56065768
2023-04-03,04:43:13.000,93,11078654,13085,0,1680496992,13122.446680200002,43.21321077000175,53579.595593280006
2023-04-03,04:43:14.000,93,11078636,12645,0,1680496993,13122.493834369998,43.21321077000175,53579.60956752
2023-04-03,04:43:15.000,93,11078644,12965,0,1680496994,13122.473625439998,43.21321077000175,53579.58860616001
2023-04-03,04:43:16.000,93,11078642,12965,0,1680496995,13122.527515919988,43.185014250004315,53579.56065768
2023-04-03,04:43:17.000,93,11078688,12925,0,1680496996,13122.453416509998,43.22730903000047,53579.525722080005
2023-04-03,04:43:18.000,93,11078584,13125,0,1680496997,13122.487098060003,43.21321077000175,53579.49777360001
2023-04-03,04:43:19.000,93,11078653,12805,0,1680496998,13122.514043299998,43.185014250004315,53579.54668344001
2023-04-03,04:43:20.000,93,11078637,12765,0,1680496999,13122.540988539993,43.17796511999768,53579.60956752
2023-04-03,04:43:21.000,93,11078658,12805,0,1680497000,13122.554461159998,43.17796511999768,53579.623541760004
2023-04-03,04:43:22.000,93,11078633,12925,0,1680497001,13122.554461159998,43.16386685999896,53579.58161904
2023-04-03,04:43:23.000,93,11078621,12965,0,1680497002,13122.487098060003,43.16386685999896,53579.54668344001
2023-04-03,04:43:24.000,93,11078603,12805,0,1680497003,13122.574670089998,43.16386685999896,53579.595593280006
2023-04-03,04:43:25.000,93,11078678,12725,0,1680497004,13122.554461159998,43.16386685999896,53579.58860616001
2023-04-03,04:43:26.000,93,11078663,12845,0,1680497005,13122.520779609993,43.21321077000175,53579.56065768
2023-04-03,04:43:27.000,93,11078633,12965,0,1680497006,13122.507306989988,43.17091598999832,53579.60956752
2023-04-03,04:43:28.000,93,11078599,12765,0,1680497007,13122.547724849988,43.17796511999768,53579.60956752
2023-04-03,04:43:29.000,93,11078612,12925,0,1680497008,13122.601615329993,43.17091598999832,53579.6724516
2023-04-03,04:43:30.000,93,11078633,12925,0,1680497009,13122.608351639989,43.17091598999832,53579.72136144
2023-04-03,04:43:31.000,93,11078643,12605,0,1680497010,13122.621824259993,43.17091598999832,53579.73533568001
2023-04-03,04:43:32.000,93,11078611,12885,0,1680497011,13122.621824259993,43.142719470000884,53579.693412960005
2023-04-03,04:43:33.000,93,11078650,12925,0,1680497012,13122.567933779988,43.16386685999896,53579.623541760004
2023-04-03,04:43:34.000,93,11078604,12925,0,1680497013,13122.581406399993,43.1568177299996,53579.63751600001
2023-04-03,04:43:35.000,93,11078659,13045,0,1680497014,13122.520779609993,43.12157208000281,53579.58860616001
2023-04-03,04:43:36.000,93,11078646,13085,0,1680497015,13122.621824259993,43.10747382000409,53579.72834856
2023-04-03,04:43:37.000,93,11078660,12845,0,1680497016,13122.689187359989,43.10042469000473,53579.71437432001
2023-04-03,04:43:38.000,93,11078611,12685,0,1680497017,13122.662242119994,43.10747382000409,53579.70040008
2023-04-03,04:43:39.000,93,11078615,12885,0,1680497018,13122.621824259993,43.079277299999376,53579.644503120006
2023-04-03,04:43:40.000,93,11078621,12845,0,1680497019,13122.554461159998,43.086326429998735,53579.6025804
2023-04-03,04:43:41.000,93,11078672,12925,0,1680497020,13122.628560569989,43.06517904000066,53579.70040008
2023-04-03,04:43:42.000,93,11078623,12925,0,1680497021,13122.675714739999,43.03698252000322,53579.693412960005
2023-04-03,04:43:43.000,93,11078658,12965,0,1680497022,13122.642033189994,43.03698252000322,53579.70040008
2023-04-03,04:43:44.000,93,11078634,12725,0,1680497023,13122.615087949998,43.00878599999851,53579.65149024
2023-04-03,04:43:45.000,93,11078644,12885,0,1680497024,13122.601615329993,42.966491220002354,53579.70040008
2023-04-03,04:43:46.000,93,11078667,12965,0,1680497025,13122.729605219989,42.93124556999828,53579.7772584
2023-04-03,04:43:47.000,93,11078610,12845,0,1680497026,13122.709396289989,42.93124556999828,53579.72136144
2023-04-03,04:43:48.000,93,11078576,12685,0,1680497027,13122.736341529999,42.92419643999892,53579.763284160006
2023-04-03,04:43:49.000,93,11078673,12885,0,1680497028,13122.655505809998,42.917147309999564,53579.65149024
2023-04-03,04:43:50.000,93,11078587,13045,0,1680497029,13122.709396289989,42.895999920001486,53579.67943872
2023-04-03,04:43:51.000,93,11078668,12885,0,1680497030,13122.716132599999,42.895999920001486,53579.73533568001
2023-04-03,04:43:52.000,93,11078632,12765,0,1680497031,13122.743077839994,42.86075427000469,53579.73533568001
2023-04-03,04:43:53.000,93,11078618,12965,0,1680497032,13122.722868909994,42.86780340000405,53579.72136144
2023-04-03,04:43:54.000,93,11078631,12925,0,1680497033,13122.776759389999,42.83255774999998,53579.742322800004
2023-04-03,04:43:55.000,93,11078615,12765,0,1680497034,13122.79023200999,42.86075427000469,53579.70040008
2023-04-03,04:43:56.000,93,11078615,12805,0,1680497035,13122.844122489994,42.80436123000254,53579.7073872
2023-04-03,04:43:57.000,93,11078647,12885,0,1680497036,13122.736341529999,42.86780340000405,53579.72834856
2023-04-03,04:43:58.000,93,11078634,12845,0,1680497037,13122.736341529999,42.8114103600019,53579.693412960005
2023-04-03,04:43:59.000,93,11078624,12685,0,1680497038,13122.77002307999,42.8114103600019,53579.71437432001
2023-04-03,04:44:00.000,93,11078680,12805,0,1680497039,13122.803704629994,42.79026297000382,53579.79821976
2023-04-03,04:44:01.000,93,11078637,13165,0,1680497040,13122.83738618,42.77616470999783,53579.78424552001
2023-04-03,04:44:02.000,93,11078636,13165,0,1680497041,13122.844122489994,42.76206644999911,53579.79821976
2023-04-03,04:44:03.000,93,11078655,13045,0,1680497042,13122.823913559994,42.733869930001674,53579.72136144
2023-04-03,04:44:04.000,93,11078592,13045,0,1680497043,13122.83064986999,42.733869930001674,53579.79821976
2023-04-03,04:44:05.000,93,11078645,12845,0,1680497044,13122.87106772999,42.75501731999975,53579.83315536001
2023-04-03,04:44:06.000,93,11078708,12965,0,1680497045,13122.884540349994,42.70567341000424,53579.81918112
2023-04-03,04:44:07.000,93,11078645,13005,0,1680497046,13122.864331419994,42.7127225400036,53579.74930992
2023-04-03,04:44:08.000,93,11078652,12965,0,1680497047,13122.91148558999,42.69157514999824,53579.77027128
2023-04-03,04:44:09.000,93,11078600,12965,0,1680497048,13122.965376069995,42.66337863000081,53579.79821976
2023-04-03,04:44:10.000,93,11078665,12645,0,1680497049,13122.95863976,42.64223124000273,53579.81918112
2023-04-03,04:44:11.000,93,11078633,12845,0,1680497050,13122.97211237999,42.61403471999802,53579.8471296
2023-04-03,04:44:12.000,93,11078615,12845,0,1680497051,13122.99232130999,42.61403471999802,53579.79821976
2023-04-03,04:44:13.000,93,11078631,12805,0,1680497052,13122.985584999995,42.62813298000401,53579.82616824
2023-04-03,04:44:14.000,93,11078647,12845,0,1680497053,13122.985584999995,42.58583820000058,53579.80520688001
2023-04-03,04:44:15.000,93,11078648,12925,0,1680497054,13123.066420719995,42.62108385000465,53579.80520688001
2023-04-03,04:44:16.000,93,11078639,12765,0,1680497055,13123.15399274999,42.557641680003144,53579.83315536001
2023-04-03,04:44:17.000,93,11078654,13045,0,1680497056,13123.106838579995,42.57173994000186,53579.87507808
2023-04-03,04:44:18.000,93,11078590,12605,0,1680497057,13123.046211789995,42.543543420004426,53579.861103840005
2023-04-03,04:44:19.000,93,11078632,12965,0,1680497058,13123.13378381999,42.52239602999907,53579.910013680004
2023-04-03,04:44:20.000,93,11078655,12965,0,1680497059,13123.106838579995,42.508297770000354,53579.88905232
2023-04-03,04:44:21.000,93,11078627,12765,0,1680497060,13123.15399274999,42.501248640000995,53579.89603944
2023-04-03,04:44:22.000,93,11078595,12965,0,1680497061,13123.147256439996,42.508297770000354,53579.87507808
2023-04-03,04:44:23.000,93,11078629,12885,0,1680497062,13123.10010227,42.494199510001636,53579.89603944
2023-04-03,04:44:24.000,93,11078619,12845,0,1680497063,13123.086629649995,42.47305212000356,53579.86809096
2023-04-03,04:44:25.000,93,11078598,13125,0,1680497064,13123.16072906,42.43780646999949,53579.930975040006
2023-04-03,04:44:26.000,93,11078604,12765,0,1680497065,13123.187674299996,42.45895386000484,53579.95193640001
2023-04-03,04:44:27.000,93,11078638,12925,0,1680497066,13123.18093799,42.451904729998205,53579.979884880006
2023-04-03,04:44:28.000,93,11078623,12645,0,1680497067,13123.15399274999,42.43780646999949,53579.92398792001
2023-04-03,04:44:29.000,93,11078649,13085,0,1680497068,13123.147256439996,42.444855599998846,53579.95193640001
2023-04-03,04:44:30.000,93,11078595,13005,0,1680497069,13123.19441060999,42.41665908000141,53580.00084624001
2023-04-03,04:44:31.000,93,11078598,12845,0,1680497070,13123.18093799,42.43780646999949,53580.028794720005
2023-04-03,04:44:32.000,93,11078626,12885,0,1680497071,13123.16072906,42.40960995000205,53579.96591064
2023-04-03,04:44:33.000,93,11078661,13045,0,1680497072,13123.14052013,42.39551169000333,53579.97289776001
2023-04-03,04:44:34.000,93,11078641,12645,0,1680497073,13123.18093799,42.40256082000269,53580.04276896
2023-04-03,04:44:35.000,93,11078624,12805,0,1680497074,13123.15399274999,42.36026603999926,53579.99385912
2023-04-03,04:44:36.000,93,11078678,12645,0,1680497075,13123.187674299996,42.3532169099999,53580.02180760001
2023-04-03,04:44:37.000,93,11078626,12885,0,1680497076,13123.1203112,42.37436429999798,53579.99385912
2023-04-03,04:44:38.000,93,11078619,12885,0,1680497077,13123.14052013,42.3532169099999,53580.00084624001
2023-04-03,04:44:39.000,93,11078621,12965,0,1680497078,13123.19441060999,42.36026603999926,53580.08469168
2023-04-03,04:44:40.000,93,11078616,12965,0,1680497079,13123.22135585,42.317971260003105,53580.11962728001
2023-04-03,04:44:41.000,93,11078637,12845,0,1680497080,13123.214619539991,42.310922130003746,53580.13360152
2023-04-03,04:44:42.000,93,11078621,12805,0,1680497081,13123.214619539991,42.28977473999839,53580.098665920006
2023-04-03,04:44:43.000,93,11078680,12885,0,1680497082,13123.14052013,42.30387300000439,53580.08469168
2023-04-03,04:44:44.000,93,11078632,12765,0,1680497083,13123.17420167999,42.28977473999839,53580.14058864001
2023-04-03,04:44:45.000,93,11078617,13045,0,1680497084,13123.14052013,42.310922130003746,53580.15456288
2023-04-03,04:44:46.000,93,11078623,12765,0,1680497085,13123.19441060999,42.28977473999839,53580.14058864001
2023-04-03,04:44:47.000,93,11078633,12965,0,1680497086,13123.11357488999,42.30387300000439,53580.13360152
2023-04-03,04:44:48.000,93,11078648,12965,0,1680497087,13123.15399274999,42.275676479999674,53580.14058864001
2023-04-03,04:44:49.000,93,11078662,12765,0,1680497088,13123.14052013,42.275676479999674,53580.126614400004
2023-04-03,04:44:50.000,93,11078621,12925,0,1680497089,13123.18093799,42.282725609999034,53580.20347272
2023-04-03,04:44:51.000,93,11078639,13005,0,1680497090,13123.147256439996,42.275676479999674,53580.18251136
2023-04-03,04:44:52.000,93,11078585,12925,0,1680497091,13123.15399274999,42.268627350000315,53580.2314212
2023-04-03,04:44:53.000,93,11078635,12645,0,1680497092,13123.10010227,42.23338170000352,53580.13360152
2023-04-03,04:44:54.000,93,11078644,12965,0,1680497093,13123.09336595999,42.2192834400048,53580.14058864001
2023-04-03,04:44:55.000,93,11078598,13045,0,1680497094,13123.1203112,42.2545290900016,53580.21045984
2023-04-03,04:44:56.000,93,11078636,12605,0,1680497095,13123.16072906,42.16993953000201,53580.196485600005
2023-04-03,04:44:57.000,93,11078669,12965,0,1680497096,13123.09336595999,42.19108692000009,53580.21744696001
2023-04-03,04:44:58.000,93,11078648,13005,0,1680497097,13123.127047509995,42.212234309998166,53580.21045984
2023-04-03,04:44:59.000,93,11078669,12765,0,1680497098,13123.106838579995,42.18403779000073,53580.22443408
2023-04-03,04:45:00.000,93,11078638,12845,0,1680497099,13123.147256439996,42.148792140003934,53580.25936968001
2023-04-03,04:45:01.000,93,11078634,12645,0,1680497100,13123.11357488999,42.13469387999794,53580.245395440004
2023-04-03,04:45:02.000,93,11078606,12725,0,1680497101,13123.07989334,42.141743010004575,53580.25936968001
2023-04-03,04:45:03.000,93,11078634,12765,0,1680497102,13122.99232130999,42.15584127000329,53580.20347272
2023-04-03,04:45:04.000,93,11078656,13045,0,1680497103,13123.09336595999,42.141743010004575,53580.21045984
2023-04-03,04:45:05.000,93,11078654,12845,0,1680497104,13123.086629649995,42.1064973600005,53580.28731816001
2023-04-03,04:45:06.000,93,11078684,13005,0,1680497105,13123.03947548,42.07830084000307,53580.294305280004
2023-04-03,04:45:07.000,93,11078662,13045,0,1680497106,13123.03947548,42.07125171000371,53580.27334392
2023-04-03,04:45:08.000,93,11078607,12765,0,1680497107,13122.965376069995,42.085349970002426,53580.21045984
2023-04-03,04:45:09.000,93,11078686,12925,0,1680497108,13122.985584999995,42.06420258000435,53580.22443408
2023-04-03,04:45:10.000,93,11078633,12765,0,1680497109,13123.01253023999,42.043055189998995,53580.266356800006
2023-04-03,04:45:11.000,93,11078623,12765,0,1680497110,13122.97211237999,42.036006059999636,53580.28731816001
2023-04-03,04:45:12.000,93,11078625,12725,0,1680497111,13122.945167139995,42.036006059999636,53580.294305280004
2023-04-03,04:45:13.000,93,11078608,12765,0,1680497112,13122.93843083,42.02190780000092,53580.28033104
2023-04-03,04:45:14.000,93,11078647,12885,0,1680497113,13122.97211237999,41.99371128000348,53580.30827952001
2023-04-03,04:45:15.000,93,11078631,12925,0,1680497114,13122.9182219,41.99371128000348,53580.32924088
2023-04-03,04:45:16.000,93,11078620,12685,0,1680497115,13122.89127665999,41.97256388999813,53580.25238256
2023-04-03,04:45:17.000,93,11078604,12885,0,1680497116,13122.864331419994,41.94436737000069,53580.22443408
2023-04-03,04:45:18.000,93,11078660,12805,0,1680497117,13122.89801297,41.98666215000412,53580.22443408
2023-04-03,04:45:19.000,93,11078654,13005,0,1680497118,13122.904749279995,41.98666215000412,53580.32924088
2023-04-03,04:45:20.000,93,11078628,12725,0,1680497119,13122.91148558999,41.95141650000005,53580.28731816001
2023-04-03,04:45:21.000,93,11078642,12725,0,1680497120,13122.91148558999,41.97961302000476,53580.33622800001
2023-04-03,04:45:22.000,93,11078682,12965,0,1680497121,13122.904749279995,41.93731824000133,53580.315266640006
2023-04-03,04:45:23.000,93,11078677,12765,0,1680497122,13122.803704629994,41.95141650000005,53580.21744696001
2023-04-03,04:45:24.000,93,11078623,13125,0,1680497123,13122.83738618,41.97961302000476,53580.30827952001
2023-04-03,04:45:25.000,93,11078649,12685,0,1680497124,13122.823913559994,41.96551475999877,53580.25238256
2023-04-03,04:45:26.000,93,11078666,12965,0,1680497125,13122.87106772999,41.96551475999877,53580.32924088
2023-04-03,04:45:27.000,93,11078643,12765,0,1680497126,13122.81044093999,41.93026911000197,53580.25238256
2023-04-03,04:45:28.000,93,11078635,12885,0,1680497127,13122.844122489994,41.94436737000069,53580.30827952001
2023-04-03,04:45:29.000,93,11078627,12805,0,1680497128,13122.87780404,41.93731824000133,53580.32924088
2023-04-03,04:45:30.000,93,11078655,13045,0,1680497129,13122.9182219,41.916170850003255,53580.30827952001
2023-04-03,04:45:31.000,93,11078710,12845,0,1680497130,13122.864331419994,41.93026911000197,53580.35718936001
2023-04-03,04:45:32.000,93,11078667,12765,0,1680497131,13122.823913559994,41.94436737000069,53580.27334392
2023-04-03,04:45:33.000,93,11078629,13125,0,1680497132,13122.79023200999,41.916170850003255,53580.21045984
2023-04-03,04:45:34.000,93,11078640,12765,0,1680497133,13122.81044093999,41.93026911000197,53580.23840832001
2023-04-03,04:45:35.000,93,11078646,12885,0,1680497134,13122.83738618,41.88797432999854,53580.28731816001
2023-04-03,04:45:36.000,93,11078625,12805,0,1680497135,13122.884540349994,41.916170850003255,53580.32225376
2023-04-03,04:45:37.000,93,11078631,12765,0,1680497136,13122.83738618,41.866826940000465,53580.30827952001
2023-04-03,04:45:38.000,93,11078606,12805,0,1680497137,13122.83064986999,41.88797432999854,53580.27334392
2023-04-03,04:45:39.000,93,11078654,12845,0,1680497138,13122.85085879999,41.866826940000465,53580.35020224
2023-04-03,04:45:40.000,93,11078660,12845,0,1680497139,13122.85085879999,41.859777810001106,53580.30827952001
2023-04-03,04:45:41.000,93,11078615,12845,0,1680497140,13122.817177249999,41.873876069999824,53580.33622800001
2023-04-03,04:45:42.000,93,11078613,12965,0,1680497141,13122.83064986999,41.873876069999824,53580.30827952001
2023-04-03,04:45:43.000,93,11078655,12525,0,1680497142,13122.796968319999,41.8950234599979,53580.22443408
2023-04-03,04:45:44.000,93,11078607,12885,0,1680497143,13122.817177249999,41.88797432999854,53580.30827952001
2023-04-03,04:45:45.000,93,11078648,12805,0,1680497144,13122.85759511,41.873876069999824,53580.37815072
2023-04-03,04:45:46.000,93,11078624,12965,0,1680497145,13122.864331419994,41.88092519999918,53580.32225376
2023-04-03,04:45:47.000,93,11078676,12605,0,1680497146,13122.844122489994,41.909121720003895,53580.364176480005
2023-04-03,04:45:48.000,93,11078636,12965,0,1680497147,13122.783495699994,41.8950234599979,53580.266356800006
2023-04-03,04:45:49.000,93,11078644,12925,0,1680497148,13122.803704629994,41.909121720003895,53580.25936968001
2023-04-03,04:45:50.000,93,11078618,12765,0,1680497149,13122.83738618,41.909121720003895,53580.32225376
2023-04-03,04:45:51.000,93,11078603,13285,0,1680497150,13122.864331419994,41.88092519999918,53580.35718936001
2023-04-03,04:45:52.000,93,11078621,12965,0,1680497151,13122.844122489994,41.88092519999918,53580.33622800001
2023-04-03,04:45:53.000,93,11078631,13045,0,1680497152,13122.817177249999,41.88797432999854,53580.33622800001
2023-04-03,04:45:54.000,93,11078628,13005,0,1680497153,13122.85085879999,41.852728680001746,53580.38513784001
2023-04-03,04:45:55.000,93,11078673,12965,0,1680497154,13122.844122489994,41.859777810001106,53580.39911208
2023-04-03,04:45:56.000,93,11078647,12685,0,1680497155,13122.817177249999,41.866826940000465,53580.35020224
2023-04-03,04:45:57.000,93,11078648,12885,0,1680497156,13122.736341529999,41.859777810001106,53580.25936968001
2023-04-03,04:45:58.000,93,11078646,12965,0,1680497157,13122.74981414999,41.817483029997675,53580.32225376
2023-04-03,04:45:59.000,93,11078659,12965,0,1680497158,13122.79023200999,41.817483029997675,53580.38513784001
2023-04-03,04:46:00.000,93,11078625,12845,0,1680497159,13122.85085879999,41.817483029997675,53580.39911208
2023-04-03,04:46:01.000,93,11078626,12765,0,1680497160,13122.85085879999,41.83158129000367,53580.364176480005
2023-04-03,04:46:02.000,93,11078627,13045,0,1680497161,13122.83064986999,41.817483029997675,53580.364176480005
2023-04-03,04:46:03.000,93,11078616,12885,0,1680497162,13122.81044093999,41.7963356399996,53580.3012924
2023-04-03,04:46:04.000,93,11078705,12925,0,1680497163,13122.817177249999,41.77518825000152,53580.27334392
2023-04-03,04:46:05.000,93,11078630,12685,0,1680497164,13122.823913559994,41.76813912000216,53580.39212496
2023-04-03,04:46:06.000,93,11078674,12925,0,1680497165,13122.81044093999,41.7610899900028,53580.39212496
2023-04-03,04:46:07.000,93,11078659,13005,0,1680497166,13122.776759389999,41.76813912000216,53580.32225376
2023-04-03,04:46:08.000,93,11078624,13125,0,1680497167,13122.796968319999,41.74699173000408,53580.39212496
2023-04-03,04:46:09.000,93,11078645,13085,0,1680497168,13122.87106772999,41.71174608000001,53580.42007344
2023-04-03,04:46:10.000,93,11078625,12885,0,1680497169,13122.87106772999,41.71879520999937,53580.42706056001
2023-04-03,04:46:11.000,93,11078608,12885,0,1680497170,13122.85085879999,41.74699173000408,53580.33622800001
2023-04-03,04:46:12.000,93,11078646,12965,0,1680497171,13122.844122489994,41.71879520999937,53580.3711636
2023-04-03,04:46:13.000,93,11078674,12925,0,1680497172,13122.729605219989,41.75404086000344,53580.35718936001
2023-04-03,04:46:14.000,93,11078640,12685,0,1680497173,13122.743077839994,41.71879520999937,53580.3012924
2023-04-03,04:46:15.000,93,11078608,12805,0,1680497174,13122.763286769994,41.69764782000129,53580.39212496
2023-04-03,04:46:16.000,93,11078612,12685,0,1680497175,13122.81044093999,41.72584433999873,53580.4410348
2023-04-03,04:46:17.000,93,11078605,13005,0,1680497176,13122.763286769994,41.676500430003216,53580.461996160004
2023-04-03,04:46:18.000,93,11078662,13005,0,1680497177,13122.736341529999,41.66945130000386,53580.39212496
2023-04-03,04:46:19.000,93,11078603,12965,0,1680497178,13122.756550459999,41.676500430003216,53580.39212496
2023-04-03,04:46:20.000,93,11078669,13085,0,1680497179,13122.743077839994,41.65535303999786,53580.413086320004
2023-04-03,04:46:21.000,93,11078626,12845,0,1680497180,13122.722868909994,41.6483039099985,53580.40609920001
2023-04-03,04:46:22.000,93,11078638,12965,0,1680497181,13122.716132599999,41.641254779999144,53580.413086320004
2023-04-03,04:46:23.000,93,11078640,12845,0,1680497182,13122.642033189994,41.627156520000426,53580.32924088
2023-04-03,04:46:24.000,93,11078611,12765,0,1680497183,13122.682451049994,41.59191087000363,53580.40609920001
2023-04-03,04:46:25.000,93,11078615,12645,0,1680497184,13122.709396289989,41.57781261000491,53580.42706056001
2023-04-03,04:46:26.000,93,11078638,12885,0,1680497185,13122.702659979994,41.58486174000427,53580.40609920001
2023-04-03,04:46:27.000,93,11078597,12965,0,1680497186,13122.689187359989,41.57781261000491,53580.40609920001
2023-04-03,04:46:28.000,93,11078618,12885,0,1680497187,13122.628560569989,41.56371434999892,53580.32924088
2023-04-03,04:46:29.000,93,11078574,12805,0,1680497188,13122.642033189994,41.58486174000427,53580.3711636
2023-04-03,04:46:30.000,93,11078641,12885,0,1680497189,13122.655505809998,41.5496160900002,53580.3711636
2023-04-03,04:46:31.000,93,11078631,13045,0,1680497190,13122.662242119994,41.54256696000084,53580.39212496
2023-04-03,04:46:32.000,93,11078655,12765,0,1680497191,13122.635296879998,41.54256696000084,53580.35718936001
2023-04-03,04:46:33.000,93,11078607,12925,0,1680497192,13122.642033189994,41.500272180004686,53580.3711636
2023-04-03,04:46:34.000,93,11078640,13005,0,1680497193,13122.668978429989,41.514370440003404,53580.38513784001
2023-04-03,04:46:35.000,93,11078681,12885,0,1680497194,13122.642033189994,41.47912478999933,53580.42706056001
2023-04-03,04:46:36.000,93,11078634,12725,0,1680497195,13122.588142709988,41.47207565999997,53580.39911208
2023-04-03,04:46:37.000,93,11078693,12845,0,1680497196,13122.520779609993,41.52141957000276,53580.33622800001
2023-04-03,04:46:38.000,93,11078648,12885,0,1680497197,13122.507306989988,41.44387914000254,53580.30827952001
2023-04-03,04:46:39.000,93,11078616,12965,0,1680497198,13122.507306989988,41.48617391999869,53580.35718936001
2023-04-03,04:46:40.000,93,11078587,12925,0,1680497199,13122.534252229998,41.42978088000382,53580.364176480005
2023-04-03,04:46:41.000,93,11078618,12845,0,1680497200,13122.487098060003,41.42273175000446,53580.3711636
2023-04-03,04:46:42.000,93,11078631,12885,0,1680497201,13122.466889130003,41.42273175000446,53580.364176480005
2023-04-03,04:46:43.000,93,11078616,13005,0,1680497202,13122.406262340002,41.44387914000254,53580.294305280004
2023-04-03,04:46:44.000,93,11078625,12885,0,1680497203,13122.446680200002,41.408633489998465,53580.266356800006
2023-04-03,04:46:45.000,93,11078663,12965,0,1680497204,13122.433207579998,41.38748610000039,53580.364176480005
2023-04-03,04:46:46.000,93,11078622,12965,0,1680497205,13122.446680200002,41.35928958000295,53580.315266640006
2023-04-03,04:46:47.000,93,11078638,12965,0,1680497206,13122.392789719997,41.36633871000231,53580.294305280004
2023-04-03,04:46:48.000,93,11078635,12765,0,1680497207,13122.386053410002,41.32404392999888,53580.3012924
2023-04-03,04:46:49.000,93,11078620,12605,0,1680497208,13122.365844480002,41.30994567000016,53580.245395440004
2023-04-03,04:46:50.000,93,11078599,12965,0,1680497209,13122.392789719997,41.32404392999888,53580.28731816001
2023-04-03,04:46:51.000,93,11078636,12845,0,1680497210,13122.318690309992,41.288798280002084,53580.25238256
2023-04-03,04:46:52.000,93,11078679,12685,0,1680497211,13122.271536139997,41.281749150002724,53580.294305280004
2023-04-03,04:46:53.000,93,11078664,12725,0,1680497212,13122.204173040001,41.3028965400008,53580.17552424
2023-04-03,04:46:54.000,93,11078635,13165,0,1680497213,13122.271536139997,41.239454369999294,53580.25238256
2023-04-03,04:46:55.000,93,11078622,12765,0,1680497214,13122.258063519992,41.25355262999801,53580.18949848001
2023-04-03,04:46:56.000,93,11078633,12725,0,1680497215,13122.130073629996,41.21125785000186,53580.11264016
2023-04-03,04:46:57.000,93,11078646,12685,0,1680497216,13122.278272449992,41.239454369999294,53580.21744696001
2023-04-03,04:46:58.000,93,11078614,12965,0,1680497217,13122.217645659992,41.24650349999865,53580.22443408
2023-04-03,04:46:59.000,93,11078619,13125,0,1680497218,13122.190700419997,41.218306980001216,53580.196485600005
2023-04-03,04:47:00.000,93,11078640,12925,0,1680497219,13122.103128390001,41.225356110000575,53580.077704560004
2023-04-03,04:47:01.000,93,11078612,12925,0,1680497220,13122.150282559996,41.19011046000378,53580.18949848001
2023-04-03,04:47:02.000,93,11078633,12885,0,1680497221,13122.130073629996,41.14781568000035,53580.14058864001
2023-04-03,04:47:03.000,93,11078644,12645,0,1680497222,13122.082919460001,41.14781568000035,53580.09167880001
2023-04-03,04:47:04.000,93,11078588,12765,0,1680497223,13122.062710530001,41.168963069998426,53580.11264016
2023-04-03,04:47:05.000,93,11078601,13045,0,1680497224,13122.136809939992,41.15486480999971,53580.15456288
2023-04-03,04:47:06.000,93,11078605,12765,0,1680497225,13122.069446839996,41.11961916000291,53580.17552424
2023-04-03,04:47:07.000,93,11078609,12765,0,1680497226,13122.062710530001,41.08437350999884,53580.126614400004
2023-04-03,04:47:08.000,93,11078628,13045,0,1680497227,13121.948193259996,41.07027525000012,53580.028794720005
2023-04-03,04:47:09.000,93,11078605,13005,0,1680497228,13121.94145695,41.07027525000012,53580.0567432
2023-04-03,04:47:10.000,93,11078641,12645,0,1680497229,13121.968402189996,41.03502960000333,53580.07071744001
2023-04-03,04:47:11.000,93,11078622,12885,0,1680497230,13121.907775399995,41.03502960000333,53580.09167880001
2023-04-03,04:47:12.000,93,11078622,13005,0,1680497231,13121.847148609995,41.02798047000397,53580.028794720005
2023-04-03,04:47:13.000,93,11078641,12765,0,1680497232,13121.826939679995,40.97863656000118,53580.04975608001
2023-04-03,04:47:14.000,93,11078640,12805,0,1680497233,13121.86062123,40.96453830000246,53580.08469168
2023-04-03,04:47:15.000,93,11078652,12565,0,1680497234,13121.81346705999,40.9574891700031,53580.08469168
2023-04-03,04:47:16.000,93,11078627,13085,0,1680497235,13121.77978551,40.93634177999775,53580.02180760001
2023-04-03,04:47:17.000,93,11078607,12965,0,1680497236,13121.725895029995,40.93634177999775,53580.028794720005
2023-04-03,04:47:18.000,93,11078620,12845,0,1680497237,13121.65853193,40.90814526000031,53579.94494928
2023-04-03,04:47:19.000,93,11078605,12965,0,1680497238,13121.645059309994,40.91519438999967,53579.96591064
2023-04-03,04:47:20.000,93,11078697,12885,0,1680497239,13121.71915872,40.88699787000223,53580.028794720005
2023-04-03,04:47:21.000,93,11078598,12925,0,1680497240,13121.665268239994,40.865850480004156,53579.99385912
2023-04-03,04:47:22.000,93,11078615,12885,0,1680497241,13121.65179561999,40.858801350004796,53579.95193640001
2023-04-03,04:47:23.000,93,11078619,13085,0,1680497242,13121.59116882999,40.872899610003515,53579.85411672001
2023-04-03,04:47:24.000,93,11078681,13005,0,1680497243,13121.624850379994,40.858801350004796,53579.90302656001
2023-04-03,04:47:25.000,93,11078647,12805,0,1680497244,13121.564223589994,40.80240831000265,53579.910013680004
2023-04-03,04:47:26.000,93,11078637,12845,0,1680497245,13121.564223589994,40.80240831000265,53579.88206520001
2023-04-03,04:47:27.000,93,11078669,12965,0,1680497246,13121.449706319989,40.80945744000201,53579.78424552001
2023-04-03,04:47:28.000,93,11078589,13125,0,1680497247,13121.483387869994,40.79535918000329,53579.80520688001
2023-04-03,04:47:29.000,93,11078625,12725,0,1680497248,13121.469915249989,40.767162659998576,53579.8471296
2023-04-03,04:47:30.000,93,11078650,12925,0,1680497249,13121.523805729994,40.774211789997935,53579.8471296
2023-04-03,04:47:31.000,93,11078653,12965,0,1680497250,13121.517069419999,40.75306439999986,53579.8471296
2023-04-03,04:47:32.000,93,11078633,12885,0,1680497251,13121.483387869994,40.76011352999922,53579.812194000006
2023-04-03,04:47:33.000,93,11078637,13005,0,1680497252,13121.395815839998,40.767162659998576,53579.693412960005
2023-04-03,04:47:34.000,93,11078667,12965,0,1680497253,13121.395815839998,40.7460152700005,53579.72136144
2023-04-03,04:47:35.000,93,11078623,12965,0,1680497254,13121.409288459989,40.767162659998576,53579.80520688001
2023-04-03,04:47:36.000,93,11078649,13005,0,1680497255,13121.409288459989,40.72486788000242,53579.78424552001
2023-04-03,04:47:37.000,93,11078663,12885,0,1680497256,13121.375606909998,40.7107696200037,53579.77027128
2023-04-03,04:47:38.000,93,11078673,13205,0,1680497257,13121.368870599988,40.73896614000114,53579.70040008
2023-04-03,04:47:39.000,93,11078668,12925,0,1680497258,13121.341925359993,40.70372049000434,53579.70040008
2023-04-03,04:47:40.000,93,11078626,12925,0,1680497259,13121.321716429993,40.68962222999835,53579.72136144
2023-04-03,04:47:41.000,93,11078616,12925,0,1680497260,13121.301507499993,40.72486788000242,53579.70040008
2023-04-03,04:47:42.000,93,11078647,12765,0,1680497261,13121.281298569993,40.68257309999899,53579.63751600001
2023-04-03,04:47:43.000,93,11078656,12805,0,1680497262,13121.254353329998,40.70372049000434,53579.623541760004
2023-04-03,04:47:44.000,93,11078615,13165,0,1680497263,13121.348661669988,40.68962222999835,53579.693412960005
2023-04-03,04:47:45.000,93,11078660,12845,0,1680497264,13121.328452739988,40.68962222999835,53579.70040008
2023-04-03,04:47:46.000,93,11078645,12925,0,1680497265,13121.301507499993,40.65437658000155,53579.6724516
2023-04-03,04:47:47.000,93,11078660,12925,0,1680497266,13121.267825950003,40.65437658000155,53579.644503120006
2023-04-03,04:47:48.000,93,11078588,13005,0,1680497267,13121.247617020003,40.68962222999835,53579.623541760004
2023-04-03,04:47:49.000,93,11078639,12965,0,1680497268,13121.267825950003,40.67552396999963,53579.6724516
2023-04-03,04:47:50.000,93,11078650,12965,0,1680497269,13121.274562259998,40.67552396999963,53579.65149024
2023-04-03,04:47:51.000,93,11078607,12845,0,1680497270,13121.220671779993,40.65437658000155,53579.60956752
2023-04-03,04:47:52.000,93,11078620,12965,0,1680497271,13121.220671779993,40.67552396999963,53579.56065768
2023-04-03,04:47:53.000,93,11078631,12965,0,1680497272,13121.213935469998,40.66142571000091,53579.54668344001
2023-04-03,04:47:54.000,93,11078667,12845,0,1680497273,13121.254353329998,40.640278320002835,53579.623541760004
2023-04-03,04:47:55.000,93,11078613,12965,0,1680497274,13121.247617020003,40.62618006000412,53579.66546448001
2023-04-03,04:47:56.000,93,11078674,12965,0,1680497275,13121.173517609997,40.61208179999812,53579.58161904
2023-04-03,04:47:57.000,93,11078648,12805,0,1680497276,13121.166781300002,40.590934410000045,53579.54668344001
2023-04-03,04:47:58.000,93,11078625,13045,0,1680497277,13121.133099749997,40.605032669998764,53579.53969632
2023-04-03,04:47:59.000,93,11078645,12965,0,1680497278,13121.186990230002,40.56978702000197,53579.55367056
2023-04-03,04:48:00.000,93,11078614,12765,0,1680497279,13121.160044989992,40.56273789000261,53579.58860616001
2023-04-03,04:48:01.000,93,11078648,12765,0,1680497280,13121.207199160002,40.56273789000261,53579.56065768
2023-04-03,04:48:02.000,93,11078651,12885,0,1680497281,13121.160044989992,40.55568876000325,53579.55367056
2023-04-03,04:48:03.000,93,11078603,12925,0,1680497282,13121.106154510002,40.534541369997896,53579.462838
2023-04-03,04:48:04.000,93,11078623,12925,0,1680497283,13121.133099749997,40.52044310999918,53579.462838
2023-04-03,04:48:05.000,93,11078621,12885,0,1680497284,13121.085945580002,40.52749223999854,53579.55367056
2023-04-03,04:48:06.000,93,11078651,12845,0,1680497285,13121.085945580002,40.49224659000174,53579.46982512001
2023-04-03,04:48:07.000,93,11078620,12845,0,1680497286,13121.018582479992,40.49224659000174,53579.44886376001
2023-04-03,04:48:08.000,93,11078646,12845,0,1680497287,13121.032055099997,40.47814833000302,53579.44187664
2023-04-03,04:48:09.000,93,11078667,12805,0,1680497288,13121.045527720002,40.464050070004305,53579.50476072
2023-04-03,04:48:10.000,93,11078612,13125,0,1680497289,13120.998373549992,40.42880442000023,53579.455850880004
2023-04-03,04:48:11.000,93,11078558,12965,0,1680497290,13121.005109860002,40.43585354999959,53579.427902400006
2023-04-03,04:48:12.000,93,11078626,12805,0,1680497291,13120.944483070001,40.414706160001515,53579.42091528001
2023-04-03,04:48:13.000,93,11078615,12685,0,1680497292,13120.924274140001,40.39355877000344,53579.42091528001
2023-04-03,04:48:14.000,93,11078597,12765,0,1680497293,13120.924274140001,40.34421486000065,53579.406941040004
2023-04-03,04:48:15.000,93,11078659,12725,0,1680497294,13120.82322949,40.37946051000472,53579.309121360006
2023-04-03,04:48:16.000,93,11078637,12965,0,1680497295,13120.924274140001,40.33011660000193,53579.48379936
2023-04-03,04:48:17.000,93,11078616,12805,0,1680497296,13120.924274140001,40.372411379998084,53579.3929668
2023-04-03,04:48:18.000,93,11078660,12685,0,1680497297,13120.924274140001,40.358313119999366,53579.41392816
2023-04-03,04:48:19.000,93,11078637,13125,0,1680497298,13120.7626027,40.365362249998725,53579.33008272001
2023-04-03,04:48:20.000,93,11078637,12845,0,1680497299,13120.836702109991,40.35126399000001,53579.427902400006
2023-04-03,04:48:21.000,93,11078588,12805,0,1680497300,13120.836702109991,40.32306747000257,53579.37899256001
2023-04-03,04:48:22.000,93,11078645,12605,0,1680497301,13120.80302056,40.32306747000257,53579.38597968
2023-04-03,04:48:23.000,93,11078612,12805,0,1680497302,13120.68176698,40.34421486000065,53579.288160000004
2023-04-03,04:48:24.000,93,11078660,13005,0,1680497303,13120.708712219996,40.30192008000449,53579.3230956
2023-04-03,04:48:25.000,93,11078601,12925,0,1680497304,13120.75586638999,40.2878218199985,53579.31610848
2023-04-03,04:48:26.000,93,11078655,12845,0,1680497305,13120.728921149996,40.25962530000106,53579.37200544
2023-04-03,04:48:27.000,93,11078588,12805,0,1680497306,13120.67503066999,40.30896921000385,53579.288160000004
2023-04-03,04:48:28.000,93,11078613,12765,0,1680497307,13120.65482173999,40.245527040002344,53579.31610848
2023-04-03,04:48:29.000,93,11078616,12845,0,1680497308,13120.627876499995,40.224379650004266,53579.26719864
2023-04-03,04:48:30.000,93,11078628,12925,0,1680497309,13120.62114019,40.231428780003625,53579.25322440001
2023-04-03,04:48:31.000,93,11078661,12685,0,1680497310,13120.64134912,40.196183129999554,53579.288160000004
2023-04-03,04:48:32.000,93,11078632,12925,0,1680497311,13120.60093126,40.182084870000836,53579.24623728
2023-04-03,04:48:33.000,93,11078627,12965,0,1680497312,13120.58072233,40.189134000000195,53579.23226304001
2023-04-03,04:48:34.000,93,11078645,13045,0,1680497313,13120.627876499995,40.16798661000212,53579.29514712
2023-04-03,04:48:35.000,93,11078612,13045,0,1680497314,13120.58072233,40.182084870000836,53579.24623728
2023-04-03,04:48:36.000,93,11078662,12965,0,1680497315,13120.567249709995,40.13979009000468,53579.23226304001
2023-04-03,04:48:37.000,93,11078591,12805,0,1680497316,13120.52009554,40.16798661000212,53579.1484176
2023-04-03,04:48:38.000,93,11078606,12925,0,1680497317,13120.51335922999,40.1538883500034,53579.190340320005
2023-04-03,04:48:39.000,93,11078627,13125,0,1680497318,13120.506622919995,40.11864269999933,53579.2182888
2023-04-03,04:48:40.000,93,11078626,13005,0,1680497319,13120.55377708999,40.11159356999997,53579.2182888
2023-04-03,04:48:41.000,93,11078646,13085,0,1680497320,13120.52009554,40.13979009000468,53579.239250160004
2023-04-03,04:48:42.000,93,11078635,12925,0,1680497321,13120.526831849995,40.14683922000404,53579.20431456
2023-04-03,04:48:43.000,93,11078648,12805,0,1680497322,13120.45946875,40.16093748000276,53579.16937896
2023-04-03,04:48:44.000,93,11078574,12805,0,1680497323,13120.445996129994,40.132740959998046,53579.22527592
2023-04-03,04:48:45.000,93,11078620,12765,0,1680497324,13120.445996129994,40.132740959998046,53579.18335320001
2023-04-03,04:48:46.000,93,11078595,12805,0,1680497325,13120.43925982,40.09044618000189,53579.1484176
2023-04-03,04:48:47.000,93,11078630,12965,0,1680497326,13120.35168778999,40.09749531000125,53579.071559280004
2023-04-03,04:48:48.000,93,11078660,13005,0,1680497327,13120.39884196,40.04815139999846,53579.1484176
2023-04-03,04:48:49.000,93,11078621,12925,0,1680497328,13120.47294136999,40.07634792000317,53579.16239184001
2023-04-03,04:48:50.000,93,11078655,12765,0,1680497329,13120.425787199994,40.04815139999846,53579.190340320005
2023-04-03,04:48:51.000,93,11078675,12805,0,1680497330,13120.385369339994,40.02700401000038,53579.1484176
2023-04-03,04:48:52.000,93,11078641,13005,0,1680497331,13120.378633029999,39.998807490002946,53579.09950776
2023-04-03,04:48:53.000,93,11078650,12925,0,1680497332,13120.33147885999,40.062249660004454,53579.05059792
2023-04-03,04:48:54.000,93,11078610,13005,0,1680497333,13120.33147885999,40.0411022699991,53579.05059792
2023-04-03,04:48:55.000,93,11078616,12845,0,1680497334,13120.365160409994,40.0411022699991,53579.10649488
2023-04-03,04:48:56.000,93,11078618,12805,0,1680497335,13120.405578269994,40.03405313999974,53579.11348200001
2023-04-03,04:48:57.000,93,11078624,12885,0,1680497336,13120.358424099999,40.0411022699991,53579.09950776
2023-04-03,04:48:58.000,93,11078625,12845,0,1680497337,13120.385369339994,39.99175836000359,53579.13444336001
2023-04-03,04:48:59.000,93,11078659,13005,0,1680497338,13120.318006239999,39.97766010000487,53579.05059792
2023-04-03,04:49:00.000,93,11078637,12685,0,1680497339,13120.304533619994,39.97061096999823,53579.06457216001
2023-04-03,04:49:01.000,93,11078643,12925,0,1680497340,13120.33147885999,39.99175836000359,53579.12745624
2023-04-03,04:49:02.000,93,11078637,12885,0,1680497341,13120.338215169999,39.98470923000423,53579.141430480006
2023-04-03,04:49:03.000,93,11078613,12605,0,1680497342,13120.291060999989,39.998807490002946,53579.071559280004
2023-04-03,04:49:04.000,93,11078633,13085,0,1680497343,13120.33147885999,39.998807490002946,53579.120469120004
2023-04-03,04:49:05.000,93,11078621,12845,0,1680497344,13120.385369339994,39.98470923000423,53579.15540472
2023-04-03,04:49:06.000,93,11078670,12885,0,1680497345,13120.37189671999,39.98470923000423,53579.17636608
2023-04-03,04:49:07.000,93,11078647,13005,0,1680497346,13120.33147885999,39.98470923000423,53579.17636608
2023-04-03,04:49:08.000,93,11078594,12885,0,1680497347,13120.270852069989,39.97766010000487,53579.02963656
2023-04-03,04:49:09.000,93,11078622,12685,0,1680497348,13120.257379449999,39.99175836000359,53579.05059792
2023-04-03,04:49:10.000,93,11078661,12805,0,1680497349,13120.243906829994,39.97061096999823,53579.05758504
2023-04-03,04:49:11.000,93,11078627,12965,0,1680497350,13120.318006239999,39.99175836000359,53579.120469120004
2023-04-03,04:49:12.000,93,11078636,12965,0,1680497351,13120.270852069989,39.97766010000487,53579.071559280004
2023-04-03,04:49:13.000,93,11078616,12925,0,1680497352,13120.270852069989,39.97766010000487,53579.12745624
2023-04-03,04:49:14.000,93,11078616,12885,0,1680497353,13120.304533619994,39.98470923000423,53579.16239184001
2023-04-03,04:49:15.000,93,11078598,12765,0,1680497354,13120.291060999989,39.99175836000359,53579.11348200001
2023-04-03,04:49:16.000,93,11078630,12965,0,1680497355,13120.250643139989,39.99175836000359,53579.12745624
2023-04-03,04:49:17.000,93,11078633,12925,0,1680497356,13120.230434209989,39.97766010000487,53579.071559280004
2023-04-03,04:49:18.000,93,11078621,12645,0,1680497357,13120.250643139989,39.956512709999515,53579.092520640006
2023-04-03,04:49:19.000,93,11078648,12765,0,1680497358,13120.250643139989,39.97061096999823,53579.12745624
2023-04-03,04:49:20.000,93,11078646,12965,0,1680497359,13120.237170519998,39.949463580000156,53579.12745624
2023-04-03,04:49:21.000,93,11078628,12925,0,1680497360,13120.270852069989,39.93536532000144,53579.16937896
2023-04-03,04:49:22.000,93,11078648,12765,0,1680497361,13120.297797309999,39.963561839998874,53579.18335320001
2023-04-03,04:49:23.000,93,11078623,13205,0,1680497362,13120.203488969993,39.956512709999515,53579.15540472
2023-04-03,04:49:24.000,93,11078655,12845,0,1680497363,13120.210225279989,39.92831619000208,53579.1484176
2023-04-03,04:49:25.000,93,11078615,12805,0,1680497364,13120.210225279989,39.956512709999515,53579.15540472
2023-04-03,04:49:26.000,93,11078625,13085,0,1680497365,13120.264115759994,39.93536532000144,53579.16239184001
2023-04-03,04:49:27.000,93,11078625,12805,0,1680497366,13120.216961589998,39.93536532000144,53579.1484176
2023-04-03,04:49:28.000,93,11078660,12565,0,1680497367,13120.216961589998,39.956512709999515,53579.141430480006
2023-04-03,04:49:29.000,93,11078639,12965,0,1680497368,13120.230434209989,39.93536532000144,53579.1484176
2023-04-03,04:49:30.000,93,11078651,12925,0,1680497369,13120.243906829994,39.9424144500008,53579.239250160004
2023-04-03,04:49:31.000,93,11078682,12725,0,1680497370,13120.203488969993,39.9424144500008,53579.23226304001
2023-04-03,04:49:32.000,93,11078623,12805,0,1680497371,13120.230434209989,39.92126706000272,53579.19732744
2023-04-03,04:49:33.000,93,11078675,12965,0,1680497372,13120.156334799998,39.92831619000208,53579.141430480006
2023-04-03,04:49:34.000,93,11078610,12765,0,1680497373,13120.156334799998,39.9424144500008,53579.16239184001
2023-04-03,04:49:35.000,93,11078601,12605,0,1680497374,13120.223697899994,39.92126706000272,53579.22527592
2023-04-03,04:49:36.000,93,11078642,12885,0,1680497375,13120.210225279989,39.949463580000156,53579.260211520006
2023-04-03,04:49:37.000,93,11078640,13005,0,1680497376,13120.156334799998,39.93536532000144,53579.26719864
2023-04-03,04:49:38.000,93,11078624,13205,0,1680497377,13120.149598489988,39.907168800004,53579.17636608
2023-04-03,04:49:39.000,93,11078621,12965,0,1680497378,13120.142862179993,39.9424144500008,53579.25322440001
2023-04-03,04:49:40.000,93,11078659,12965,0,1680497379,13120.163071109993,39.9424144500008,53579.27418576
2023-04-03,04:49:41.000,93,11078636,12965,0,1680497380,13120.122653249993,39.90011967000464,53579.23226304001
2023-04-03,04:49:42.000,93,11078672,12885,0,1680497381,13120.075499079998,39.89307053999801,53579.16937896
2023-04-03,04:49:43.000,93,11078645,12725,0,1680497382,13120.062026459993,39.907168800004,53579.24623728
2023-04-03,04:49:44.000,93,11078633,12805,0,1680497383,13120.088971699988,39.92126706000272,53579.26719864
2023-04-03,04:49:45.000,93,11078621,12965,0,1680497384,13120.095708009998,39.90011967000464,53579.260211520006
2023-04-03,04:49:46.000,93,11078655,12725,0,1680497385,13120.102444319993,39.87897227999929,53579.27418576
2023-04-03,04:49:47.000,93,11078678,12845,0,1680497386,13120.035081219998,39.85782489000121,53579.288160000004
2023-04-03,04:49:48.000,93,11078609,12765,0,1680497387,13119.934036569997,39.91421793000336,53579.2182888
2023-04-03,04:49:49.000,93,11078679,12685,0,1680497388,13119.954245499997,39.90011967000464,53579.21130168001
2023-04-03,04:49:50.000,93,11078621,12725,0,1680497389,13120.021608599993,39.907168800004,53579.21130168001
2023-04-03,04:49:51.000,93,11078660,12885,0,1680497390,13119.981190739993,39.87192314999993,53579.30213424001
2023-04-03,04:49:52.000,93,11078638,12965,0,1680497391,13119.927300260002,39.85782489000121,53579.21130168001
2023-04-03,04:49:53.000,93,11078643,12885,0,1680497392,13119.947509190002,39.85077576000185,53579.16937896
2023-04-03,04:49:54.000,93,11078644,12925,0,1680497393,13119.960981809993,39.86487402000057,53579.239250160004
2023-04-03,04:49:55.000,93,11078630,12885,0,1680497394,13119.960981809993,39.836677500003134,53579.239250160004
2023-04-03,04:49:56.000,93,11078627,12805,0,1680497395,13119.907091330002,39.85077576000185,53579.23226304001
2023-04-03,04:49:57.000,93,11078619,12805,0,1680497396,13119.853200849997,39.836677500003134,53579.141430480006
2023-04-03,04:49:58.000,93,11078610,13005,0,1680497397,13119.846464540002,39.836677500003134,53579.13444336001
2023-04-03,04:49:59.000,93,11078564,12925,0,1680497398,13119.880146089992,39.80848097999842,53579.17636608
2023-04-03,04:50:00.000,93,11078655,12725,0,1680497399,13119.927300260002,39.80143184999906,53579.2182888
2023-04-03,04:50:01.000,93,11078615,12965,0,1680497400,13119.927300260002,39.80143184999906,53579.288160000004
2023-04-03,04:50:02.000,93,11078625,13125,0,1680497401,13119.900355019992,39.787333590000344,53579.18335320001
2023-04-03,04:50:03.000,93,11078617,12765,0,1680497402,13119.853200849997,39.773235330001626,53579.23226304001
2023-04-03,04:50:04.000,93,11078654,12805,0,1680497403,13119.806046680002,39.80848097999842,53579.12745624
2023-04-03,04:50:05.000,93,11078623,12885,0,1680497404,13119.812782989997,39.829628370003775,53579.17636608
2023-04-03,04:50:06.000,93,11078647,12965,0,1680497405,13119.832991919997,39.780284460000985,53579.23226304001
2023-04-03,04:50:07.000,93,11078617,12925,0,1680497406,13119.799310369992,39.787333590000344,53579.20431456
2023-04-03,04:50:08.000,93,11078570,12685,0,1680497407,13119.772365129997,39.80143184999906,53579.190340320005
2023-04-03,04:50:09.000,93,11078630,12885,0,1680497408,13119.832991919997,39.787333590000344,53579.21130168001
2023-04-03,04:50:10.000,93,11078640,12805,0,1680497409,13119.846464540002,39.81553010999778,53579.21130168001
2023-04-03,04:50:11.000,93,11078656,12605,0,1680497410,13119.846464540002,39.74503881000419,53579.20431456
2023-04-03,04:50:12.000,93,11078627,12765,0,1680497411,13119.832991919997,39.787333590000344,53579.21130168001
2023-04-03,04:50:13.000,93,11078616,12965,0,1680497412,13119.745419890001,39.76618620000227,53579.12745624
2023-04-03,04:50:14.000,93,11078605,13125,0,1680497413,13119.779101439992,39.76618620000227,53579.16937896
2023-04-03,04:50:15.000,93,11078653,12885,0,1680497414,13119.812782989997,39.787333590000344,53579.26719864
2023-04-03,04:50:16.000,93,11078665,12885,0,1680497415,13119.819519299992,39.787333590000344,53579.22527592
2023-04-03,04:50:17.000,93,11078645,12845,0,1680497416,13119.785837750002,39.7943827199997,53579.23226304001
2023-04-03,04:50:18.000,93,11078607,13005,0,1680497417,13119.758892509992,39.75913707000291,53579.18335320001
2023-04-03,04:50:19.000,93,11078601,12925,0,1680497418,13119.832991919997,39.76618620000227,53579.23226304001
2023-04-03,04:50:20.000,93,11078634,12965,0,1680497419,13119.765628820001,39.773235330001626,53579.13444336001
2023-04-03,04:50:21.000,93,11078637,12845,0,1680497420,13119.765628820001,39.73798968000483,53579.15540472
2023-04-03,04:50:22.000,93,11078641,12725,0,1680497421,13119.819519299992,39.73798968000483,53579.260211520006
2023-04-03,04:50:23.000,93,11078602,12885,0,1680497422,13119.738683579992,39.80848097999842,53579.1484176
2023-04-03,04:50:24.000,93,11078645,12645,0,1680497423,13119.745419890001,39.822579240004416,53579.190340320005
2023-04-03,04:50:25.000,93,11078637,12885,0,1680497424,13119.785837750002,39.80143184999906,53579.24623728
2023-04-03,04:50:26.000,93,11078663,12845,0,1680497425,13119.812782989997,39.780284460000985,53579.25322440001
2023-04-03,04:50:27.000,93,11078650,12965,0,1680497426,13119.806046680002,39.81553010999778,53579.21130168001
2023-04-03,04:50:28.000,93,11078619,12965,0,1680497427,13119.758892509992,39.85077576000185,53579.13444336001
2023-04-03,04:50:29.000,93,11078629,12765,0,1680497428,13119.725210960001,39.85782489000121,53579.260211520006
2023-04-03,04:50:30.000,93,11078652,12725,0,1680497429,13119.725210960001,39.85782489000121,53579.25322440001
2023-04-03,04:50:31.000,93,11078616,13005,0,1680497430,13119.731947269996,39.84372663000249,53579.22527592
2023-04-03,04:50:32.000,93,11078646,12765,0,1680497431,13119.718474649992,39.829628370003775,53579.25322440001
2023-04-03,04:50:33.000,93,11078621,13125,0,1680497432,13119.725210960001,39.81553010999778,53579.23226304001
2023-04-03,04:50:34.000,93,11078637,12805,0,1680497433,13119.819519299992,39.80143184999906,53579.288160000004
2023-04-03,04:50:35.000,93,11078617,12845,0,1680497434,13119.772365129997,39.80848097999842,53579.309121360006
2023-04-03,04:50:36.000,93,11078654,12885,0,1680497435,13119.752156199997,39.81553010999778,53579.288160000004
2023-04-03,04:50:37.000,93,11078620,12925,0,1680497436,13119.711738339996,39.85782489000121,53579.20431456
2023-04-03,04:50:38.000,93,11078618,13085,0,1680497437,13119.718474649992,39.836677500003134,53579.260211520006
2023-04-03,04:50:39.000,93,11078648,12845,0,1680497438,13119.765628820001,39.84372663000249,53579.26719864
2023-04-03,04:50:40.000,93,11078635,12845,0,1680497439,13119.839728229992,39.836677500003134,53579.37200544
2023-04-03,04:50:41.000,93,11078632,13005,0,1680497440,13119.779101439992,39.84372663000249,53579.35104408001
2023-04-03,04:50:42.000,93,11078621,12805,0,1680497441,13119.772365129997,39.822579240004416,53579.35104408001
2023-04-03,04:50:43.000,93,11078640,12925,0,1680497442,13119.752156199997,39.80848097999842,53579.31610848
2023-04-03,04:50:44.000,93,11078590,12765,0,1680497443,13119.758892509992,39.80848097999842,53579.33008272001
2023-04-03,04:50:45.000,93,11078656,12965,0,1680497444,13119.718474649992,39.822579240004416,53579.309121360006
2023-04-03,04:50:46.000,93,11078651,12965,0,1680497445,13119.799310369992,39.836677500003134,53579.358031200005
2023-04-03,04:50:47.000,93,11078600,13125,0,1680497446,13119.806046680002,39.87897227999929,53579.38597968
2023-04-03,04:50:48.000,93,11078630,12885,0,1680497447,13119.806046680002,39.822579240004416,53579.3230956
2023-04-03,04:50:49.000,93,11078652,12925,0,1680497448,13119.792574059997,39.85782489000121,53579.33008272001
2023-04-03,04:50:50.000,93,11078601,13005,0,1680497449,13119.900355019992,39.84372663000249,53579.3929668
2023-04-03,04:50:51.000,93,11078612,12805,0,1680497450,13119.866673470002,39.87192314999993,53579.42091528001
2023-04-03,04:50:52.000,93,11078625,12965,0,1680497451,13119.873409779997,39.87192314999993,53579.38597968
2023-04-03,04:50:53.000,93,11078645,12925,0,1680497452,13119.806046680002,39.87897227999929,53579.309121360006
2023-04-03,04:50:54.000,93,11078647,12965,0,1680497453,13119.846464540002,39.89307053999801,53579.39995392001
2023-04-03,04:50:55.000,93,11078634,12925,0,1680497454,13119.920563949992,39.90011967000464,53579.42091528001
2023-04-03,04:50:56.000,93,11078633,12965,0,1680497455,13119.967718120002,39.90011967000464,53579.50476072
2023-04-03,04:50:57.000,93,11078660,12965,0,1680497456,13119.940772879992,39.88602140999865,53579.46982512001
2023-04-03,04:50:58.000,93,11078640,12845,0,1680497457,13119.893618709997,39.87192314999993,53579.406941040004
2023-04-03,04:50:59.000,93,11078613,13045,0,1680497458,13119.974454429997,39.88602140999865,53579.46982512001
2023-04-03,04:51:00.000,93,11078653,12885,0,1680497459,13119.940772879992,39.87192314999993,53579.462838
2023-04-03,04:51:01.000,93,11078641,13005,0,1680497460,13119.940772879992,39.90011967000464,53579.42091528001
2023-04-03,04:51:02.000,93,11078644,13005,0,1680497461,13120.001399669993,39.907168800004,53579.46982512001
2023-04-03,04:51:03.000,93,11078649,12965,0,1680497462,13119.940772879992,39.90011967000464,53579.44187664
2023-04-03,04:51:04.000,93,11078639,12845,0,1680497463,13120.028344910002,39.88602140999865,53579.49078648
2023-04-03,04:51:05.000,93,11078628,12885,0,1680497464,13120.035081219998,39.91421793000336,53579.53969632
2023-04-03,04:51:06.000,93,11078625,12805,0,1680497465,13120.102444319993,39.92126706000272,53579.55367056
2023-04-03,04:51:07.000,93,11078605,12885,0,1680497466,13120.075499079998,39.88602140999865,53579.50476072
2023-04-03,04:51:08.000,93,11078647,12765,0,1680497467,13120.035081219998,39.92126706000272,53579.51174784
2023-04-03,04:51:09.000,93,11078578,12845,0,1680497468,13120.028344910002,39.963561839998874,53579.525722080005
2023-04-03,04:51:10.000,93,11078612,12845,0,1680497469,13120.129389559988,39.92831619000208,53579.56764480001
2023-04-03,04:51:11.000,93,11078616,12765,0,1680497470,13120.082235389993,39.9424144500008,53579.58860616001
2023-04-03,04:51:12.000,93,11078617,12965,0,1680497471,13120.075499079998,39.97766010000487,53579.51174784
2023-04-03,04:51:13.000,93,11078620,12885,0,1680497472,13120.109180629988,39.97766010000487,53579.58161904
2023-04-03,04:51:14.000,93,11078637,12925,0,1680497473,13120.156334799998,39.97061096999823,53579.60956752
2023-04-03,04:51:15.000,93,11078639,12845,0,1680497474,13120.183280039993,39.97061096999823,53579.58860616001
2023-04-03,04:51:16.000,93,11078630,12845,0,1680497475,13120.149598489988,40.012905750001664,53579.56065768
2023-04-03,04:51:17.000,93,11078628,12965,0,1680497476,13120.115916939998,39.98470923000423,53579.56065768
2023-04-03,04:51:18.000,93,11078691,12925,0,1680497477,13120.163071109993,39.949463580000156,53579.58161904
2023-04-03,04:51:19.000,93,11078606,12845,0,1680497478,13120.190016349989,39.98470923000423,53579.58860616001
2023-04-03,04:51:20.000,93,11078619,12805,0,1680497479,13120.237170519998,39.949463580000156,53579.68642584001
2023-04-03,04:51:21.000,93,11078631,13045,0,1680497480,13120.257379449999,39.949463580000156,53579.65149024
2023-04-03,04:51:22.000,93,11078652,12845,0,1680497481,13120.216961589998,39.99175836000359,53579.66546448001
2023-04-03,04:51:23.000,93,11078639,12845,0,1680497482,13120.243906829994,39.99175836000359,53579.67943872
2023-04-03,04:51:24.000,93,11078635,13125,0,1680497483,13120.230434209989,39.963561839998874,53579.6025804
2023-04-03,04:51:25.000,93,11078645,12925,0,1680497484,13120.196752659998,39.98470923000423,53579.66546448001
2023-04-03,04:51:26.000,93,11078671,13005,0,1680497485,13120.311269929989,39.97061096999823,53579.72136144
2023-04-03,04:51:27.000,93,11078598,12925,0,1680497486,13120.324742549994,39.998807490002946,53579.72136144
2023-04-03,04:51:28.000,93,11078648,13085,0,1680497487,13120.318006239999,39.97061096999823,53579.72136144
2023-04-03,04:51:29.000,93,11078642,12925,0,1680497488,13120.338215169999,39.97766010000487,53579.72136144
2023-04-03,04:51:30.000,93,11078662,12805,0,1680497489,13120.39884196,39.949463580000156,53579.763284160006
2023-04-03,04:51:31.000,93,11078623,12925,0,1680497490,13120.41905089,39.9424144500008,53579.73533568001
2023-04-03,04:51:32.000,93,11078675,12965,0,1680497491,13120.39210564999,39.97766010000487,53579.742322800004
2023-04-03,04:51:33.000,93,11078614,12925,0,1680497492,13120.378633029999,39.956512709999515,53579.693412960005
2023-04-03,04:51:34.000,93,11078621,12925,0,1680497493,13120.385369339994,39.949463580000156,53579.72834856
2023-04-03,04:51:35.000,93,11078639,12925,0,1680497494,13120.47294136999,39.963561839998874,53579.791232640004
2023-04-03,04:51:36.000,93,11078650,13005,0,1680497495,13120.506622919995,39.99175836000359,53579.85411672001
2023-04-03,04:51:37.000,93,11078652,12925,0,1680497496,13120.49315029999,39.97061096999823,53579.812194000006
2023-04-03,04:51:38.000,93,11078641,12965,0,1680497497,13120.47967768,40.005856620002305,53579.81918112
2023-04-03,04:51:39.000,93,11078656,12885,0,1680497498,13120.526831849995,39.998807490002946,53579.861103840005
2023-04-03,04:51:40.000,93,11078635,12765,0,1680497499,13120.405578269994,40.01995488000102,53579.74930992
2023-04-03,04:51:41.000,93,11078601,12805,0,1680497500,13120.51335922999,39.99175836000359,53579.86809096
2023-04-03,04:51:42.000,93,11078600,12965,0,1680497501,13120.506622919995,40.005856620002305,53579.88206520001
2023-04-03,04:51:43.000,93,11078626,12885,0,1680497502,13120.466205059995,40.005856620002305,53579.81918112
2023-04-03,04:51:44.000,93,11078654,12565,0,1680497503,13120.49315029999,39.99175836000359,53579.812194000006
2023-04-03,04:51:45.000,93,11078667,12965,0,1680497504,13120.55377708999,39.99175836000359,53579.89603944
2023-04-03,04:51:46.000,93,11078615,12925,0,1680497505,13120.55377708999,40.03405313999974,53579.92398792001
2023-04-03,04:51:47.000,93,11078693,12645,0,1680497506,13120.49988661,40.03405313999974,53579.87507808
2023-04-03,04:51:48.000,93,11078592,12765,0,1680497507,13120.49988661,40.005856620002305,53579.86809096
2023-04-03,04:51:49.000,93,11078661,12765,0,1680497508,13120.506622919995,40.04815139999846,53579.87507808
2023-04-03,04:51:50.000,93,11078632,12725,0,1680497509,13120.5605134,40.04815139999846,53579.89603944
2023-04-03,04:51:51.000,93,11078601,12765,0,1680497510,13120.54030447,40.062249660004454,53579.89603944
2023-04-03,04:51:52.000,93,11078619,12965,0,1680497511,13120.53356815999,40.06929879000381,53579.89603944
2023-04-03,04:51:53.000,93,11078645,12885,0,1680497512,13120.506622919995,40.04815139999846,53579.88905232
2023-04-03,04:51:54.000,93,11078608,13205,0,1680497513,13120.587458639995,40.05520052999782,53579.979884880006
2023-04-03,04:51:55.000,93,11078601,13045,0,1680497514,13120.55377708999,39.998807490002946,53579.97289776001
2023-04-03,04:51:56.000,93,11078610,12805,0,1680497515,13120.60093126,40.02700401000038,53579.910013680004
2023-04-03,04:51:57.000,93,11078677,12765,0,1680497516,13120.506622919995,39.97766010000487,53579.90302656001
2023-04-03,04:51:58.000,93,11078625,12925,0,1680497517,13120.506622919995,40.005856620002305,53579.88905232
2023-04-03,04:51:59.000,93,11078655,12885,0,1680497518,13120.49988661,40.01995488000102,53579.958923520004
2023-04-03,04:52:00.000,93,11078621,13005,0,1680497519,13120.547040779995,40.005856620002305,53579.986872
2023-04-03,04:52:01.000,93,11078625,12885,0,1680497520,13120.51335922999,39.998807490002946,53580.02180760001
2023-04-03,04:52:02.000,93,11078652,12765,0,1680497521,13120.51335922999,40.005856620002305,53579.93796216
2023-04-03,04:52:03.000,93,11078647,12925,0,1680497522,13120.425787199994,39.998807490002946,53579.9170008
2023-04-03,04:52:04.000,93,11078635,13045,0,1680497523,13120.466205059995,39.98470923000423,53579.930975040006
2023-04-03,04:52:05.000,93,11078626,12925,0,1680497524,13120.47294136999,39.998807490002946,53579.97289776001
2023-04-03,04:52:06.000,93,11078652,12725,0,1680497525,13120.43925982,39.97061096999823,53579.9170008
2023-04-03,04:52:07.000,93,11078625,12885,0,1680497526,13120.425787199994,39.98470923000423,53579.94494928
2023-04-03,04:52:08.000,93,11078666,12765,0,1680497527,13120.41905089,39.97061096999823,53579.9170008
2023-04-03,04:52:09.000,93,11078650,12805,0,1680497528,13120.43252350999,39.92126706000272,53580.00084624001
2023-04-03,04:52:10.000,93,11078597,12645,0,1680497529,13120.41231457999,39.92126706000272,53580.01482048
2023-04-03,04:52:11.000,93,11078653,12925,0,1680497530,13120.39210564999,39.90011967000464,53579.986872
2023-04-03,04:52:12.000,93,11078635,12965,0,1680497531,13120.405578269994,39.907168800004,53579.9170008
2023-04-03,04:52:13.000,93,11078674,13005,0,1680497532,13120.35168778999,39.907168800004,53579.93796216
2023-04-03,04:52:14.000,93,11078663,12965,0,1680497533,13120.277588379999,39.87192314999993,53579.910013680004
2023-04-03,04:52:15.000,93,11078630,12685,0,1680497534,13120.284324689994,39.85077576000185,53579.95193640001
2023-04-03,04:52:16.000,93,11078625,12765,0,1680497535,13120.284324689994,39.829628370003775,53580.03578184
2023-04-03,04:52:17.000,93,11078620,12765,0,1680497536,13120.270852069989,39.81553010999778,53579.94494928
2023-04-03,04:52:18.000,93,11078658,12925,0,1680497537,13120.243906829994,39.829628370003775,53579.92398792001
2023-04-03,04:52:19.000,93,11078654,12805,0,1680497538,13120.270852069989,39.787333590000344,53579.92398792001
2023-04-03,04:52:20.000,93,11078651,12605,0,1680497539,13120.210225279989,39.75913707000291,53579.979884880006
2023-04-03,04:52:21.000,93,11078579,12645,0,1680497540,13120.196752659998,39.75913707000291,53579.9170008
2023-04-03,04:52:22.000,93,11078640,13125,0,1680497541,13120.210225279989,39.71684228999948,53579.8471296
2023-04-03,04:52:23.000,93,11078635,12685,0,1680497542,13120.176543729998,39.73798968000483,53579.80520688001
2023-04-03,04:52:24.000,93,11078695,12605,0,1680497543,13120.149598489988,39.70274403000076,53579.87507808
2023-04-03,04:52:25.000,93,11078626,12965,0,1680497544,13120.163071109993,39.68864577000204,53579.88206520001
2023-04-03,04:52:26.000,93,11078645,12965,0,1680497545,13120.115916939998,39.65340011999797,53579.87507808
2023-04-03,04:52:27.000,93,11078610,12805,0,1680497546,13120.082235389993,39.65340011999797,53579.86809096
2023-04-03,04:52:28.000,93,11078633,12805,0,1680497547,13119.994663359998,39.67454751000332,53579.77027128
2023-04-03,04:52:29.000,93,11078642,12685,0,1680497548,13119.967718120002,39.65340011999797,53579.74930992
2023-04-03,04:52:30.000,93,11078652,13005,0,1680497549,13119.967718120002,39.611105340001814,53579.81918112
2023-04-03,04:52:31.000,93,11078614,12885,0,1680497550,13119.927300260002,39.64635098999861,53579.812194000006
2023-04-03,04:52:32.000,93,11078674,13205,0,1680497551,13119.900355019992,39.611105340001814,53579.77027128
2023-04-03,04:52:33.000,93,11078606,12885,0,1680497552,13119.866673470002,39.61815447000117,53579.7772584
2023-04-03,04:52:34.000,93,11078630,12965,0,1680497553,13119.927300260002,39.56881055999838,53579.84014248
2023-04-03,04:52:35.000,93,11078649,12765,0,1680497554,13119.859937159992,39.561761429999024,53579.79821976
2023-04-03,04:52:36.000,93,11078645,12925,0,1680497555,13119.826255610002,39.52651578000223,53579.74930992
2023-04-03,04:52:37.000,93,11078667,12725,0,1680497556,13119.758892509992,39.554712299999665,53579.71437432001
2023-04-03,04:52:38.000,93,11078658,13045,0,1680497557,13119.752156199997,39.49831926000479,53579.65149024
2023-04-03,04:52:39.000,93,11078621,13125,0,1680497558,13119.752156199997,39.53356491000159,53579.693412960005
2023-04-03,04:52:40.000,93,11078645,12805,0,1680497559,13119.799310369992,39.47717186999944,53579.67943872
2023-04-03,04:52:41.000,93,11078669,13205,0,1680497560,13119.772365129997,39.491270129998156,53579.6724516
2023-04-03,04:52:42.000,93,11078679,12765,0,1680497561,13119.752156199997,39.45602448000136,53579.6724516
2023-04-03,04:52:43.000,93,11078592,12725,0,1680497562,13119.657847859991,39.44192622000264,53579.6025804
2023-04-03,04:52:44.000,93,11078637,12685,0,1680497563,13119.691529409996,39.41372969999793,53579.595593280006
2023-04-03,04:52:45.000,93,11078700,12965,0,1680497564,13119.664584170001,39.427827960003924,53579.63052888
2023-04-03,04:52:46.000,93,11078629,12805,0,1680497565,13119.657847859991,39.371434920001775,53579.61655464001
2023-04-03,04:52:47.000,93,11078671,12685,0,1680497566,13119.577012139991,39.43487709000328,53579.51873496001
2023-04-03,04:52:48.000,93,11078656,13045,0,1680497567,13119.597221069991,39.35733666000306,53579.54668344001
2023-04-03,04:52:49.000,93,11078603,12805,0,1680497568,13119.617429999991,39.39963143999921,53579.574631920004
2023-04-03,04:52:50.000,93,11078657,12845,0,1680497569,13119.597221069991,39.371434920001775,53579.63751600001
2023-04-03,04:52:51.000,93,11078649,13005,0,1680497570,13119.590484759996,39.322091009998985,53579.54668344001
2023-04-03,04:52:52.000,93,11078642,12765,0,1680497571,13119.570275829996,39.322091009998985,53579.49078648
2023-04-03,04:52:53.000,93,11078646,12885,0,1680497572,13119.489440109995,39.322091009998985,53579.427902400006
2023-04-03,04:52:54.000,93,11078637,12965,0,1680497573,13119.49617641999,39.30799275000027,53579.462838
2023-04-03,04:52:55.000,93,11078603,12965,0,1680497574,13119.52312166,39.3361892699977,53579.525722080005
2023-04-03,04:52:56.000,93,11078638,12885,0,1680497575,13119.529857969996,39.34323840000434,53579.525722080005
2023-04-03,04:52:57.000,93,11078655,12725,0,1680497576,13119.449022249995,39.322091009998985,53579.46982512001
2023-04-03,04:52:58.000,93,11078619,13045,0,1680497577,13119.408604389995,39.3502875300037,53579.455850880004
2023-04-03,04:52:59.000,93,11078680,12925,0,1680497578,13119.42207701,39.30799275000027,53579.50476072
2023-04-03,04:53:00.000,93,11078621,12645,0,1680497579,13119.388395459995,39.30094362000091,53579.476812240006
2023-04-03,04:53:01.000,93,11078639,12765,0,1680497580,13119.33450497999,39.30094362000091,53579.44886376001
2023-04-03,04:53:02.000,93,11078639,12925,0,1680497581,13119.33450497999,39.322091009998985,53579.43488952
2023-04-03,04:53:03.000,93,11078657,13005,0,1680497582,13119.327768669995,39.3502875300037,53579.406941040004
2023-04-03,04:53:04.000,93,11078636,12805,0,1680497583,13119.30082343,39.3361892699977,53579.37200544
2023-04-03,04:53:05.000,93,11078649,13045,0,1680497584,13119.347977599995,39.315041879999626,53579.406941040004
2023-04-03,04:53:06.000,93,11078668,12725,0,1680497585,13119.34124129,39.30799275000027,53579.406941040004
2023-04-03,04:53:07.000,93,11078634,12965,0,1680497586,13119.307559739995,39.30094362000091,53579.37899256001
2023-04-03,04:53:08.000,93,11078650,13005,0,1680497587,13119.26040557,39.322091009998985,53579.309121360006
2023-04-03,04:53:09.000,93,11078646,13125,0,1680497588,13119.206515089994,39.322091009998985,53579.31610848
2023-04-03,04:53:10.000,93,11078600,12805,0,1680497589,13119.19304246999,39.322091009998985,53579.288160000004
2023-04-03,04:53:11.000,93,11078673,12845,0,1680497590,13119.246932949995,39.30799275000027,53579.35104408001
2023-04-03,04:53:12.000,93,11078683,12845,0,1680497591,13119.19977878,39.28684536000219,53579.3230956
2023-04-03,04:53:13.000,93,11078614,13045,0,1680497592,13119.21325139999,39.329140139998344,53579.309121360006
2023-04-03,04:53:14.000,93,11078598,12965,0,1680497593,13119.24019664,39.3361892699977,53579.34405696
2023-04-03,04:53:15.000,93,11078623,12925,0,1680497594,13119.246932949995,39.30799275000027,53579.3230956
2023-04-03,04:53:16.000,93,11078646,12965,0,1680497595,13119.17956985,39.29389449000155,53579.309121360006
2023-04-03,04:53:17.000,93,11078648,12845,0,1680497596,13119.226724019994,39.30799275000027,53579.31610848
2023-04-03,04:53:18.000,93,11078644,12805,0,1680497597,13119.159360919999,39.30799275000027,53579.23226304001
2023-04-03,04:53:19.000,93,11078668,12885,0,1680497598,13119.139151989999,39.30094362000091,53579.27418576
2023-04-03,04:53:20.000,93,11078627,12845,0,1680497599,13119.246932949995,39.28684536000219,53579.27418576
2023-04-03,04:53:21.000,93,11078635,12765,0,1680497600,13119.206515089994,39.25864884000475,53579.26719864
2023-04-03,04:53:22.000,93,11078648,12765,0,1680497601,13119.246932949995,39.25864884000475,53579.29514712
2023-04-03,04:53:23.000,93,11078654,13045,0,1680497602,13119.15262460999,39.25864884000475,53579.18335320001
2023-04-03,04:53:24.000,93,11078642,13045,0,1680497603,13119.159360919999,39.25159970999812,53579.26719864
2023-04-03,04:53:25.000,93,11078642,12805,0,1680497604,13119.118943059999,39.27979623000283,53579.22527592
2023-04-03,04:53:26.000,93,11078659,12685,0,1680497605,13119.186306159994,39.25159970999812,53579.288160000004
2023-04-03,04:53:27.000,93,11078626,12765,0,1680497606,13119.166097229994,39.23045232000004,53579.29514712
2023-04-03,04:53:28.000,93,11078618,12725,0,1680497607,13119.17283353999,39.25864884000475,53579.23226304001
2023-04-03,04:53:29.000,93,11078651,12925,0,1680497608,13119.118943059999,39.23045232000004,53579.22527592
2023-04-03,04:53:30.000,93,11078631,12885,0,1680497609,13119.166097229994,39.25159970999812,53579.26719864
2023-04-03,04:53:31.000,93,11078667,12605,0,1680497610,13119.15262460999,39.22340319000068,53579.29514712
2023-04-03,04:53:32.000,93,11078611,12965,0,1680497611,13119.159360919999,39.24455057999876,53579.22527592
2023-04-03,04:53:33.000,93,11078603,13005,0,1680497612,13119.118943059999,39.24455057999876,53579.17636608
2023-04-03,04:53:34.000,93,11078660,12765,0,1680497613,13119.11220674999,39.21635406000132,53579.18335320001
2023-04-03,04:53:35.000,93,11078617,12765,0,1680497614,13119.159360919999,39.22340319000068,53579.309121360006
2023-04-03,04:53:36.000,93,11078596,12925,0,1680497615,13119.186306159994,39.24455057999876,53579.24623728
2023-04-03,04:53:37.000,93,11078627,12965,0,1680497616,13119.17956985,39.26569797000411,53579.29514712
2023-04-03,04:53:38.000,93,11078629,12685,0,1680497617,13119.159360919999,39.25159970999812,53579.2182888
2023-04-03,04:53:39.000,93,11078677,12885,0,1680497618,13119.21325139999,39.25159970999812,53579.26719864
2023-04-03,04:53:40.000,93,11078556,13045,0,1680497619,13119.159360919999,39.24455057999876,53579.25322440001
2023-04-03,04:53:41.000,93,11078612,12965,0,1680497620,13119.17283353999,39.27274710000347,53579.2182888
2023-04-03,04:53:42.000,93,11078618,12805,0,1680497621,13119.186306159994,39.24455057999876,53579.190340320005
2023-04-03,04:53:43.000,93,11078663,12965,0,1680497622,13119.139151989999,39.24455057999876,53579.190340320005
2023-04-03,04:53:44.000,93,11078632,12965,0,1680497623,13119.17283353999,39.25159970999812,53579.19732744
2023-04-03,04:53:45.000,93,11078635,12965,0,1680497624,13119.23346032999,39.21635406000132,53579.30213424001
2023-04-03,04:53:46.000,93,11078630,12965,0,1680497625,13119.24019664,39.24455057999876,53579.28117288001
2023-04-03,04:53:47.000,93,11078630,12645,0,1680497626,13119.206515089994,39.22340319000068,53579.31610848
2023-04-03,04:53:48.000,93,11078625,13005,0,1680497627,13119.17283353999,39.26569797000411,53579.239250160004
2023-04-03,04:53:49.000,93,11078654,12765,0,1680497628,13119.166097229994,39.24455057999876,53579.23226304001
2023-04-03,04:53:50.000,93,11078654,12845,0,1680497629,13119.19304246999,39.23045232000004,53579.2182888
2023-04-03,04:53:51.000,93,11078638,12885,0,1680497630,13119.19977878,39.24455057999876,53579.309121360006
2023-04-03,04:53:52.000,93,11078615,12885,0,1680497631,13119.159360919999,39.25159970999812,53579.239250160004
2023-04-03,04:53:53.000,93,11078656,12885,0,1680497632,13119.17283353999,39.25864884000475,53579.21130168001
2023-04-03,04:53:54.000,93,11078608,13005,0,1680497633,13119.206515089994,39.27274710000347,53579.31610848
2023-04-03,04:53:55.000,93,11078653,12845,0,1680497634,13119.17956985,39.25864884000475,53579.30213424001
2023-04-03,04:53:56.000,93,11078610,12805,0,1680497635,13119.159360919999,39.27979623000283,53579.239250160004
2023-04-03,04:53:57.000,93,11078604,13045,0,1680497636,13119.166097229994,39.30094362000091,53579.21130168001
2023-04-03,04:53:58.000,93,11078668,12925,0,1680497637,13119.159360919999,39.29389449000155,53579.22527592
2023-04-03,04:53:59.000,93,11078621,12805,0,1680497638,13119.19977878,39.322091009998985,53579.288160000004
2023-04-03,04:54:00.000,93,11078651,13085,0,1680497639,13119.21998771,39.3361892699977,53579.33008272001
2023-04-03,04:54:01.000,93,11078606,12845,0,1680497640,13119.226724019994,39.30799275000027,53579.288160000004
2023-04-03,04:54:02.000,93,11078634,12885,0,1680497641,13119.226724019994,39.35733666000306,53579.26719864
2023-04-03,04:54:03.000,93,11078685,12925,0,1680497642,13119.186306159994,39.371434920001775,53579.22527592
2023-04-03,04:54:04.000,93,11078649,12965,0,1680497643,13119.21998771,39.364385790002416,53579.22527592
2023-04-03,04:54:05.000,93,11078634,12885,0,1680497644,13119.24019664,39.38553318000049,53579.27418576
2023-04-03,04:54:06.000,93,11078617,12605,0,1680497645,13119.246932949995,39.378484050001134,53579.260211520006
2023-04-03,04:54:07.000,93,11078618,12965,0,1680497646,13119.246932949995,39.39963143999921,53579.26719864
2023-04-03,04:54:08.000,93,11078619,13125,0,1680497647,13119.25366925999,39.41372969999793,53579.288160000004
2023-04-03,04:54:09.000,93,11078663,12965,0,1680497648,13119.307559739995,39.39963143999921,53579.37200544
2023-04-03,04:54:10.000,93,11078654,12965,0,1680497649,13119.35471390999,39.39258230999985,53579.35104408001
2023-04-03,04:54:11.000,93,11078696,13045,0,1680497650,13119.30082343,39.371434920001775,53579.35104408001
2023-04-03,04:54:12.000,93,11078633,12805,0,1680497651,13119.32103236,39.420778830004565,53579.33706984
2023-04-03,04:54:13.000,93,11078640,12885,0,1680497652,13119.32103236,39.44192622000264,53579.309121360006
2023-04-03,04:54:14.000,93,11078678,12925,0,1680497653,13119.31429604999,39.45602448000136,53579.239250160004
2023-04-03,04:54:15.000,93,11078640,12765,0,1680497654,13119.36145022,39.44192622000264,53579.33706984
2023-04-03,04:54:16.000,93,11078620,12605,0,1680497655,13119.39513176999,39.47717186999944,53579.427902400006
2023-04-03,04:54:17.000,93,11078655,12925,0,1680497656,13119.38165915,39.46307361000072,53579.33008272001
2023-04-03,04:54:18.000,93,11078662,13005,0,1680497657,13119.368186529995,39.47717186999944,53579.3230956
2023-04-03,04:54:19.000,93,11078614,12725,0,1680497658,13119.40186808,39.47717186999944,53579.36501832
2023-04-03,04:54:20.000,93,11078627,12845,0,1680497659,13119.428813319995,39.52651578000223,53579.3929668
2023-04-03,04:54:21.000,93,11078656,12685,0,1680497660,13119.469231179995,39.561761429999024,53579.38597968
2023-04-03,04:54:22.000,93,11078635,13005,0,1680497661,13119.43554962999,39.57585968999774,53579.37200544
2023-04-03,04:54:23.000,93,11078608,12725,0,1680497662,13119.428813319995,39.57585968999774,53579.34405696
2023-04-03,04:54:24.000,93,11078634,12805,0,1680497663,13119.45575855999,39.540614040000946,53579.34405696
2023-04-03,04:54:25.000,93,11078639,12725,0,1680497664,13119.509649039996,39.56881055999838,53579.406941040004
2023-04-03,04:54:26.000,93,11078653,12925,0,1680497665,13119.50291273,39.61815447000117,53579.44886376001
2023-04-03,04:54:27.000,93,11078608,12965,0,1680497666,13119.52312166,39.611105340001814,53579.39995392001
2023-04-03,04:54:28.000,93,11078582,12805,0,1680497667,13119.4827038,39.65340011999797,53579.33706984
2023-04-03,04:54:29.000,93,11078670,12765,0,1680497668,13119.49617641999,39.61815447000117,53579.37899256001
2023-04-03,04:54:30.000,93,11078626,12925,0,1680497669,13119.56353952,39.64635098999861,53579.43488952
2023-04-03,04:54:31.000,93,11078622,12885,0,1680497670,13119.529857969996,39.68864577000204,53579.3929668
2023-04-03,04:54:32.000,93,11078646,13165,0,1680497671,13119.55680320999,39.6956949000014,53579.427902400006
2023-04-03,04:54:33.000,93,11078653,12965,0,1680497672,13119.590484759996,39.70274403000076,53579.462838
2023-04-03,04:54:34.000,93,11078651,12885,0,1680497673,13119.651111549996,39.74503881000419,53579.49777360001
2023-04-03,04:54:35.000,93,11078635,13285,0,1680497674,13119.630902619996,39.723891419998836,53579.49078648
2023-04-03,04:54:36.000,93,11078651,13285,0,1680497675,13119.644375240001,39.74503881000419,53579.525722080005
2023-04-03,04:54:37.000,93,11078663,12925,0,1680497676,13119.610693689996,39.773235330001626,53579.462838
2023-04-03,04:54:38.000,93,11078612,12925,0,1680497677,13119.630902619996,39.787333590000344,53579.44187664
2023-04-03,04:54:39.000,93,11078628,13085,0,1680497678,13119.718474649992,39.7943827199997,53579.53969632
2023-04-03,04:54:40.000,93,11078675,12965,0,1680497679,13119.738683579992,39.84372663000249,53579.53969632
2023-04-03,04:54:41.000,93,11078649,12885,0,1680497680,13119.745419890001,39.85077576000185,53579.56065768
2023-04-03,04:54:42.000,93,11078669,12805,0,1680497681,13119.792574059997,39.822579240004416,53579.58161904
2023-04-03,04:54:43.000,93,11078666,12805,0,1680497682,13119.799310369992,39.88602140999865,53579.55367056
2023-04-03,04:54:44.000,93,11078640,13005,0,1680497683,13119.859937159992,39.89307053999801,53579.55367056
2023-04-03,04:54:45.000,93,11078643,12685,0,1680497684,13119.846464540002,39.91421793000336,53579.61655464001
2023-04-03,04:54:46.000,93,11078659,12845,0,1680497685,13119.880146089992,39.949463580000156,53579.6025804
2023-04-03,04:54:47.000,93,11078692,12845,0,1680497686,13119.846464540002,39.9424144500008,53579.574631920004
2023-04-03,04:54:48.000,93,11078655,12965,0,1680497687,13119.893618709997,39.949463580000156,53579.574631920004
2023-04-03,04:54:49.000,93,11078686,13005,0,1680497688,13119.920563949992,39.98470923000423,53579.623541760004
2023-04-03,04:54:50.000,93,11078596,12885,0,1680497689,13120.001399669993,39.98470923000423,53579.6724516
2023-04-03,04:54:51.000,93,11078615,12725,0,1680497690,13120.001399669993,40.012905750001664,53579.68642584001
2023-04-03,04:54:52.000,93,11078635,12685,0,1680497691,13120.062026459993,39.99175836000359,53579.7073872
2023-04-03,04:54:53.000,93,11078631,12925,0,1680497692,13120.035081219998,40.05520052999782,53579.66546448001
2023-04-03,04:54:54.000,93,11078598,12765,0,1680497693,13120.088971699988,40.05520052999782,53579.693412960005
2023-04-03,04:54:55.000,93,11078619,13165,0,1680497694,13120.136125869998,40.09749531000125,53579.71437432001
2023-04-03,04:54:56.000,93,11078659,12605,0,1680497695,13120.196752659998,40.125691829998686,53579.78424552001
2023-04-03,04:54:57.000,93,11078618,12965,0,1680497696,13120.176543729998,40.13979009000468,53579.79821976
2023-04-03,04:54:58.000,93,11078647,12845,0,1680497697,13120.156334799998,40.21733052000491,53579.74930992
2023-04-03,04:54:59.000,93,11078613,12965,0,1680497698,13120.223697899994,40.196183129999554,53579.78424552001
2023-04-03,04:55:00.000,93,11078611,12885,0,1680497699,13120.237170519998,40.20323225999891,53579.791232640004
2023-04-03,04:55:01.000,93,11078604,12765,0,1680497700,13120.223697899994,40.245527040002344,53579.87507808
2023-04-03,04:55:02.000,93,11078649,12925,0,1680497701,13120.264115759994,40.30192008000449,53579.861103840005
2023-04-03,04:55:03.000,93,11078651,12805,0,1680497702,13120.250643139989,40.30896921000385,53579.861103840005
2023-04-03,04:55:04.000,93,11078610,12885,0,1680497703,13120.270852069989,40.30192008000449,53579.85411672001
2023-04-03,04:55:05.000,93,11078642,12765,0,1680497704,13120.318006239999,40.31601834000321,53579.930975040006
2023-04-03,04:55:06.000,93,11078648,13005,0,1680497705,13120.338215169999,40.32306747000257,53579.99385912
2023-04-03,04:55:07.000,93,11078684,12965,0,1680497706,13120.33147885999,40.33011660000193,53579.99385912
2023-04-03,04:55:08.000,93,11078648,12765,0,1680497707,13120.270852069989,40.33716573000129,53579.92398792001
2023-04-03,04:55:09.000,93,11078622,12805,0,1680497708,13120.311269929989,40.34421486000065,53579.96591064
2023-04-03,04:55:10.000,93,11078625,12765,0,1680497709,13120.385369339994,40.35126399000001,53580.04975608001
2023-04-03,04:55:11.000,93,11078627,12805,0,1680497710,13120.41905089,40.33011660000193,53580.077704560004
2023-04-03,04:55:12.000,93,11078582,13045,0,1680497711,13120.37189671999,40.34421486000065,53580.06373032
2023-04-03,04:55:13.000,93,11078616,12725,0,1680497712,13120.39210564999,40.358313119999366,53580.07071744001
2023-04-03,04:55:14.000,93,11078624,12685,0,1680497713,13120.445996129994,40.38650964000408,53580.15456288
2023-04-03,04:55:15.000,93,11078657,12885,0,1680497714,13120.425787199994,40.365362249998725,53580.08469168
2023-04-03,04:55:16.000,93,11078629,12805,0,1680497715,13120.43252350999,40.414706160001515,53580.077704560004
2023-04-03,04:55:17.000,93,11078627,12765,0,1680497716,13120.41231457999,40.4006079000028,53580.02180760001
2023-04-03,04:55:18.000,93,11078596,12765,0,1680497717,13120.45273243999,40.39355877000344,53580.07071744001
2023-04-03,04:55:19.000,93,11078606,12845,0,1680497718,13120.49988661,40.42880442000023,53580.14058864001
2023-04-03,04:55:20.000,93,11078607,13085,0,1680497719,13120.5605134,40.39355877000344,53580.15456288
2023-04-03,04:55:21.000,93,11078633,12885,0,1680497720,13120.5605134,40.421755290000874,53580.18949848001
2023-04-03,04:55:22.000,93,11078634,12765,0,1680497721,13120.567249709995,40.43585354999959,53580.21744696001
2023-04-03,04:55:23.000,93,11078627,12925,0,1680497722,13120.49988661,40.42880442000023,53580.22443408
2023-04-03,04:55:24.000,93,11078631,12845,0,1680497723,13120.55377708999,40.44290267999895,53580.20347272
2023-04-03,04:55:25.000,93,11078625,12765,0,1680497724,13120.567249709995,40.44290267999895,53580.196485600005
2023-04-03,04:55:26.000,93,11078626,12765,0,1680497725,13120.607667569995,40.47814833000302,53580.27334392
2023-04-03,04:55:27.000,93,11078635,12925,0,1680497726,13120.607667569995,40.48519746000238,53580.28033104
2023-04-03,04:55:28.000,93,11078659,12805,0,1680497727,13120.60093126,40.49224659000174,53580.28731816001
2023-04-03,04:55:29.000,93,11078595,12645,0,1680497728,13120.668294359995,40.471099200003664,53580.32225376
2023-04-03,04:55:30.000,93,11078633,13165,0,1680497729,13120.65482173999,40.50634485000046,53580.35718936001
2023-04-03,04:55:31.000,93,11078636,12725,0,1680497730,13120.66155805,40.52749223999854,53580.34321512
2023-04-03,04:55:32.000,93,11078647,12685,0,1680497731,13120.668294359995,40.48519746000238,53580.34321512
2023-04-03,04:55:33.000,93,11078614,12725,0,1680497732,13120.627876499995,40.464050070004305,53580.28731816001
2023-04-03,04:55:34.000,93,11078634,13125,0,1680497733,13120.61440387999,40.471099200003664,53580.32924088
2023-04-03,04:55:35.000,93,11078631,12845,0,1680497734,13120.668294359995,40.471099200003664,53580.39911208
2023-04-03,04:55:36.000,93,11078631,12845,0,1680497735,13120.69523959999,40.47814833000302,53580.434047680006
2023-04-03,04:55:37.000,93,11078613,12925,0,1680497736,13120.728921149996,40.47814833000302,53580.40609920001
2023-04-03,04:55:38.000,93,11078663,12925,0,1680497737,13120.708712219996,40.47814833000302,53580.434047680006
2023-04-03,04:55:39.000,93,11078674,12925,0,1680497738,13120.749130079996,40.45700093999767,53580.46898328
2023-04-03,04:55:40.000,93,11078632,12645,0,1680497739,13120.71544852999,40.47814833000302,53580.44802192
2023-04-03,04:55:41.000,93,11078641,12925,0,1680497740,13120.749130079996,40.471099200003664,53580.49693176
2023-04-03,04:55:42.000,93,11078651,13045,0,1680497741,13120.688503289995,40.45700093999767,53580.42007344
2023-04-03,04:55:43.000,93,11078644,13125,0,1680497742,13120.66155805,40.47814833000302,53580.42007344
2023-04-03,04:55:44.000,93,11078662,12965,0,1680497743,13120.648085429995,40.52044310999918,53580.39212496
2023-04-03,04:55:45.000,93,11078631,12725,0,1680497744,13120.73565745999,40.47814833000302,53580.53885448
2023-04-03,04:55:46.000,93,11078686,12965,0,1680497745,13120.728921149996,40.47814833000302,53580.55282872001
2023-04-03,04:55:47.000,93,11078576,12885,0,1680497746,13120.70197591,40.471099200003664,53580.52488024001
2023-04-03,04:55:48.000,93,11078636,12885,0,1680497747,13120.69523959999,40.45700093999767,53580.47597040001
2023-04-03,04:55:49.000,93,11078664,12605,0,1680497748,13120.688503289995,40.51339397999982,53580.510906
2023-04-03,04:55:50.000,93,11078653,13005,0,1680497749,13120.688503289995,40.49224659000174,53580.56680296
2023-04-03,04:55:51.000,93,11078585,12645,0,1680497750,13120.69523959999,40.50634485000046,53580.56680296
2023-04-03,04:55:52.000,93,11078617,12925,0,1680497751,13120.68176698,40.52044310999918,53580.55282872001
2023-04-03,04:55:53.000,93,11078648,13005,0,1680497752,13120.67503066999,40.50634485000046,53580.5458416
2023-04-03,04:55:54.000,93,11078603,12685,0,1680497753,13120.749130079996,40.52044310999918,53580.580777200004
2023-04-03,04:55:55.000,93,11078658,12645,0,1680497754,13120.728921149996,40.4992957200011,53580.55981584
2023-04-03,04:55:56.000,93,11078647,12765,0,1680497755,13120.668294359995,40.51339397999982,53580.53885448
2023-04-03,04:55:57.000,93,11078668,12805,0,1680497756,13120.68176698,40.51339397999982,53580.59475144001
2023-04-03,04:55:58.000,93,11078605,12925,0,1680497757,13120.708712219996,40.52044310999918,53580.62269992001
2023-04-03,04:55:59.000,93,11078602,12805,0,1680497758,13120.68176698,40.4992957200011,53580.601738560006
2023-04-03,04:56:00.000,93,11078628,12925,0,1680497759,13120.668294359995,40.4992957200011,53580.56680296
2023-04-03,04:56:01.000,93,11078624,13005,0,1680497760,13120.70197591,40.50634485000046,53580.67160976001
2023-04-03,04:56:02.000,93,11078651,12965,0,1680497761,13120.72218484,40.49224659000174,53580.63667416
2023-04-03,04:56:03.000,93,11078657,12965,0,1680497762,13120.64134912,40.49224659000174,53580.56680296
2023-04-03,04:56:04.000,93,11078664,12725,0,1680497763,13120.648085429995,40.4992957200011,53580.62269992001
2023-04-03,04:56:05.000,93,11078638,12765,0,1680497764,13120.60093126,40.51339397999982,53580.58776432
2023-04-03,04:56:06.000,93,11078647,12485,0,1680497765,13120.62114019,40.51339397999982,53580.63667416
2023-04-03,04:56:07.000,93,11078664,12885,0,1680497766,13120.62114019,40.534541369997896,53580.67859688
2023-04-03,04:56:08.000,93,11078688,12685,0,1680497767,13120.63461280999,40.54159050000453,53580.72051960001
2023-04-03,04:56:09.000,93,11078605,12965,0,1680497768,13120.57398601999,40.52749223999854,53580.63667416
2023-04-03,04:56:10.000,93,11078614,12925,0,1680497769,13120.547040779995,40.54863963000389,53580.601738560006
2023-04-03,04:56:11.000,93,11078633,13045,0,1680497770,13120.547040779995,40.54159050000453,53580.650648400006
2023-04-03,04:56:12.000,93,11078648,12925,0,1680497771,13120.52009554,40.534541369997896,53580.63667416
2023-04-03,04:56:13.000,93,11078640,12845,0,1680497772,13120.43925982,40.55568876000325,53580.58776432
2023-04-03,04:56:14.000,93,11078651,12725,0,1680497773,13120.47967768,40.534541369997896,53580.59475144001
2023-04-03,04:56:15.000,93,11078632,13005,0,1680497774,13120.445996129994,40.55568876000325,53580.60872568
2023-04-03,04:56:16.000,93,11078633,12925,0,1680497775,13120.45273243999,40.54159050000453,53580.69257112001
2023-04-03,04:56:17.000,93,11078612,12925,0,1680497776,13120.425787199994,40.57683615000133,53580.629687040004
2023-04-03,04:56:18.000,93,11078660,12765,0,1680497777,13120.39210564999,40.56978702000197,53580.699558240005
2023-04-03,04:56:19.000,93,11078617,12885,0,1680497778,13120.41231457999,40.52749223999854,53580.69257112001
2023-04-03,04:56:20.000,93,11078657,12965,0,1680497779,13120.250643139989,40.55568876000325,53580.45500904001
2023-04-03,04:56:21.000,93,11078654,13165,0,1680497780,13120.210225279989,40.597983539999404,53580.44802192
2023-04-03,04:56:22.000,93,11078645,12805,0,1680497781,13120.344951479994,40.56273789000261,53580.6157128
2023-04-03,04:56:23.000,93,11078603,12965,0,1680497782,13120.344951479994,40.590934410000045,53580.65763552
2023-04-03,04:56:24.000,93,11078641,12645,0,1680497783,13120.311269929989,40.57683615000133,53580.63667416
2023-04-03,04:56:25.000,93,11078640,12685,0,1680497784,13120.284324689994,40.590934410000045,53580.601738560006
2023-04-03,04:56:26.000,93,11078644,12805,0,1680497785,13120.324742549994,40.583885280000686,53580.6157128
2023-04-03,04:56:27.000,93,11078651,12845,0,1680497786,13120.291060999989,40.57683615000133,53580.62269992001
2023-04-03,04:56:28.000,93,11078608,12965,0,1680497787,13120.270852069989,40.597983539999404,53580.62269992001
2023-04-03,04:56:29.000,93,11078604,12765,0,1680497788,13120.250643139989,40.583885280000686,53580.55981584
2023-04-03,04:56:30.000,93,11078627,13005,0,1680497789,13120.190016349989,40.62618006000412,53580.53885448
2023-04-03,04:56:31.000,93,11078649,12845,0,1680497790,13120.230434209989,40.633229190003476,53580.60872568
2023-04-03,04:56:32.000,93,11078625,12765,0,1680497791,13120.230434209989,40.633229190003476,53580.59475144001
2023-04-03,04:56:33.000,93,11078626,13125,0,1680497792,13120.196752659998,40.647327450002194,53580.55981584
2023-04-03,04:56:34.000,93,11078672,12685,0,1680497793,13120.223697899994,40.633229190003476,53580.62269992001
2023-04-03,04:56:35.000,93,11078679,12845,0,1680497794,13120.210225279989,40.62618006000412,53580.59475144001
2023-04-03,04:56:36.000,93,11078645,12925,0,1680497795,13120.149598489988,40.65437658000155,53580.56680296
2023-04-03,04:56:37.000,93,11078630,12965,0,1680497796,13120.088971699988,40.633229190003476,53580.50391888001
2023-04-03,04:56:38.000,93,11078656,12925,0,1680497797,13120.082235389993,40.65437658000155,53580.50391888001
2023-04-03,04:56:39.000,93,11078635,12965,0,1680497798,13120.122653249993,40.7107696200037,53580.59475144001
2023-04-03,04:56:40.000,93,11078628,12965,0,1680497799,13120.122653249993,40.68257309999899,53580.580777200004
2023-04-03,04:56:41.000,93,11078620,12845,0,1680497800,13120.075499079998,40.66847484000027,53580.580777200004
2023-04-03,04:56:42.000,93,11078662,12885,0,1680497801,13120.075499079998,40.66142571000091,53580.650648400006
2023-04-03,04:56:43.000,93,11078618,12925,0,1680497802,13119.974454429997,40.70372049000434,53580.510906
2023-04-03,04:56:44.000,93,11078637,12965,0,1680497803,13119.981190739993,40.67552396999963,53580.52488024001
2023-04-03,04:56:45.000,93,11078640,12845,0,1680497804,13119.954245499997,40.70372049000434,53580.580777200004
2023-04-03,04:56:46.000,93,11078653,12765,0,1680497805,13119.987927050002,40.67552396999963,53580.53885448
2023-04-03,04:56:47.000,93,11078609,12845,0,1680497806,13119.927300260002,40.7107696200037,53580.51789312
2023-04-03,04:56:48.000,93,11078645,12845,0,1680497807,13119.927300260002,40.7107696200037,53580.49693176
2023-04-03,04:56:49.000,93,11078638,12765,0,1680497808,13119.960981809993,40.73191701000178,53580.5458416
2023-04-03,04:56:50.000,93,11078622,12845,0,1680497809,13119.927300260002,40.69667135999771,53580.5458416
2023-04-03,04:56:51.000,93,11078658,12925,0,1680497810,13119.880146089992,40.73191701000178,53580.531867360005
2023-04-03,04:56:52.000,93,11078629,12765,0,1680497811,13119.880146089992,40.72486788000242,53580.50391888001
2023-04-03,04:56:53.000,93,11078683,13005,0,1680497812,13119.799310369992,40.75306439999986,53580.45500904001
2023-04-03,04:56:54.000,93,11078620,12805,0,1680497813,13119.806046680002,40.73191701000178,53580.434047680006
2023-04-03,04:56:55.000,93,11078616,12805,0,1680497814,13119.819519299992,40.70372049000434,53580.4410348
2023-04-03,04:56:56.000,93,11078630,12965,0,1680497815,13119.866673470002,40.7107696200037,53580.55282872001
2023-04-03,04:56:57.000,93,11078629,12845,0,1680497816,13119.873409779997,40.73191701000178,53580.482957520006
2023-04-03,04:56:58.000,93,11078630,12965,0,1680497817,13119.866673470002,40.68962222999835,53580.42706056001
2023-04-03,04:56:59.000,93,11078623,12925,0,1680497818,13119.853200849997,40.71781875000306,53580.4410348
2023-04-03,04:57:00.000,93,11078620,13085,0,1680497819,13119.866673470002,40.7107696200037,53580.46898328
2023-04-03,04:57:01.000,93,11078661,12885,0,1680497820,13119.832991919997,40.70372049000434,53580.4410348
2023-04-03,04:57:02.000,93,11078616,13045,0,1680497821,13119.873409779997,40.7107696200037,53580.37815072
2023-04-03,04:57:03.000,93,11078654,13005,0,1680497822,13119.839728229992,40.73896614000114,53580.4410348
2023-04-03,04:57:04.000,93,11078641,12925,0,1680497823,13119.880146089992,40.73896614000114,53580.42706056001
2023-04-03,04:57:05.000,93,11078608,12765,0,1680497824,13119.907091330002,40.79535918000329,53580.47597040001
2023-04-03,04:57:06.000,93,11078664,13005,0,1680497825,13119.900355019992,40.774211789997935,53580.461996160004
2023-04-03,04:57:07.000,93,11078611,12885,0,1680497826,13119.893618709997,40.80945744000201,53580.44802192
2023-04-03,04:57:08.000,93,11078668,12765,0,1680497827,13119.832991919997,40.823555700000725,53580.39911208
2023-04-03,04:57:09.000,93,11078638,13005,0,1680497828,13119.859937159992,40.858801350004796,53580.37815072
2023-04-03,04:57:10.000,93,11078653,12885,0,1680497829,13119.927300260002,40.858801350004796,53580.42706056001
2023-04-03,04:57:11.000,93,11078689,13125,0,1680497830,13119.880146089992,40.858801350004796,53580.45500904001
2023-04-03,04:57:12.000,93,11078641,13085,0,1680497831,13119.880146089992,40.879948740002874,53580.42007344
2023-04-03,04:57:13.000,93,11078639,12845,0,1680497832,13119.873409779997,40.89404700000159,53580.434047680006
2023-04-03,04:57:14.000,93,11078672,12805,0,1680497833,13119.927300260002,40.89404700000159,53580.49693176
2023-04-03,04:57:15.000,93,11078652,12845,0,1680497834,13119.927300260002,40.89404700000159,53580.482957520006
2023-04-03,04:57:16.000,93,11078632,12765,0,1680497835,13119.913827639997,40.92929264999839,53580.45500904001
2023-04-03,04:57:17.000,93,11078651,12965,0,1680497836,13119.886882400002,40.92929264999839,53580.38513784001
2023-04-03,04:57:18.000,93,11078649,12605,0,1680497837,13119.853200849997,40.92929264999839,53580.38513784001
2023-04-03,04:57:19.000,93,11078652,12685,0,1680497838,13119.893618709997,40.95044004000374,53580.42706056001
2023-04-03,04:57:20.000,93,11078671,12725,0,1680497839,13119.934036569997,40.95044004000374,53580.461996160004
2023-04-03,04:57:21.000,93,11078656,13045,0,1680497840,13119.954245499997,40.96453830000246,53580.45500904001
2023-04-03,04:57:22.000,93,11078634,12805,0,1680497841,13119.947509190002,40.98568569000054,53580.42007344
2023-04-03,04:57:23.000,93,11078628,13125,0,1680497842,13119.934036569997,40.98568569000054,53580.30827952001
2023-04-03,04:57:24.000,93,11078638,12885,0,1680497843,13119.947509190002,40.96453830000246,53580.37815072
2023-04-03,04:57:25.000,93,11078651,12765,0,1680497844,13119.954245499997,40.98568569000054,53580.434047680006
2023-04-03,04:57:26.000,93,11078641,12965,0,1680497845,13119.954245499997,40.97863656000118,53580.38513784001
2023-04-03,04:57:27.000,93,11078637,12925,0,1680497846,13119.954245499997,41.006833079998614,53580.44802192
2023-04-03,04:57:28.000,93,11078631,12965,0,1680497847,13119.994663359998,40.999783949999255,53580.42007344
2023-04-03,04:57:29.000,93,11078649,12885,0,1680497848,13119.981190739993,41.02798047000397,53580.42007344
2023-04-03,04:57:30.000,93,11078611,13045,0,1680497849,13120.035081219998,40.992734819999896,53580.4410348
2023-04-03,04:57:31.000,93,11078665,12925,0,1680497850,13120.014872289998,40.992734819999896,53580.39911208
2023-04-03,04:57:32.000,93,11078604,13165,0,1680497851,13120.014872289998,40.96453830000246,53580.39212496
2023-04-03,04:57:33.000,93,11078626,12925,0,1680497852,13120.014872289998,41.01388220999797,53580.42007344
2023-04-03,04:57:34.000,93,11078619,12845,0,1680497853,13119.967718120002,41.01388220999797,53580.315266640006
2023-04-03,04:57:35.000,93,11078613,12605,0,1680497854,13119.967718120002,41.01388220999797,53580.33622800001
2023-04-03,04:57:36.000,93,11078661,12925,0,1680497855,13120.035081219998,41.02798047000397,53580.47597040001
2023-04-03,04:57:37.000,93,11078629,12805,0,1680497856,13120.062026459993,41.01388220999797,53580.45500904001
2023-04-03,04:57:38.000,93,11078629,12605,0,1680497857,13120.021608599993,41.049127860002045,53580.434047680006
2023-04-03,04:57:39.000,93,11078625,12805,0,1680497858,13119.981190739993,41.0914226399982,53580.4410348
2023-04-03,04:57:40.000,93,11078594,12725,0,1680497859,13119.974454429997,41.0914226399982,53580.413086320004
2023-04-03,04:57:41.000,93,11078625,13005,0,1680497860,13120.008135980002,41.07027525000012,53580.42007344
2023-04-03,04:57:42.000,93,11078669,12885,0,1680497861,13120.041817529993,41.06322612000076,53580.413086320004
2023-04-03,04:57:43.000,93,11078649,12925,0,1680497862,13120.014872289998,41.12666829000227,53580.42706056001
2023-04-03,04:57:44.000,93,11078629,12925,0,1680497863,13120.014872289998,41.14076655000099,53580.42706056001
2023-04-03,04:57:45.000,93,11078632,12805,0,1680497864,13120.095708009998,41.14076655000099,53580.510906
2023-04-03,04:57:46.000,93,11078651,13005,0,1680497865,13120.115916939998,41.13371742000163,53580.510906
2023-04-03,04:57:47.000,93,11078599,13125,0,1680497866,13120.142862179993,41.14076655000099,53580.51789312
2023-04-03,04:57:48.000,93,11078664,12885,0,1680497867,13120.062026459993,41.16191393999907,53580.37815072
2023-04-03,04:57:49.000,93,11078629,12965,0,1680497868,13120.115916939998,41.18306133000442,53580.4410348
2023-04-03,04:57:50.000,93,11078612,13045,0,1680497869,13120.190016349989,41.18306133000442,53580.52488024001
2023-04-03,04:57:51.000,93,11078648,12885,0,1680497870,13120.156334799998,41.2042087200025,53580.47597040001
2023-04-03,04:57:52.000,93,11078670,12845,0,1680497871,13120.129389559988,41.274700020003365,53580.4410348
2023-04-03,04:57:53.000,93,11078668,12805,0,1680497872,13120.163071109993,41.274700020003365,53580.4410348
2023-04-03,04:57:54.000,93,11078642,12765,0,1680497873,13120.243906829994,41.281749150002724,53580.531867360005
2023-04-03,04:57:55.000,93,11078629,12605,0,1680497874,13120.230434209989,41.288798280002084,53580.51789312
2023-04-03,04:57:56.000,93,11078641,12925,0,1680497875,13120.203488969993,41.267650890004006,53580.48994464
2023-04-03,04:57:57.000,93,11078630,12845,0,1680497876,13120.149598489988,41.32404392999888,53580.39212496
2023-04-03,04:57:58.000,93,11078615,12805,0,1680497877,13120.163071109993,41.29584741000144,53580.434047680006
2023-04-03,04:57:59.000,93,11078624,12765,0,1680497878,13120.250643139989,41.338142190004874,53580.510906
2023-04-03,04:58:00.000,93,11078627,12805,0,1680497879,13120.284324689994,41.33109305999824,53580.49693176
2023-04-03,04:58:01.000,93,11078611,12805,0,1680497880,13120.270852069989,41.34519132000423,53580.482957520006
2023-04-03,04:58:02.000,93,11078641,13085,0,1680497881,13120.264115759994,41.338142190004874,53580.55981584
2023-04-03,04:58:03.000,93,11078655,12925,0,1680497882,13120.223697899994,41.3028965400008,53580.461996160004
2023-04-03,04:58:04.000,93,11078643,12765,0,1680497883,13120.264115759994,41.31699479999952,53580.47597040001
2023-04-03,04:58:05.000,93,11078623,12765,0,1680497884,13120.291060999989,41.33109305999824,53580.47597040001
2023-04-03,04:58:06.000,93,11078642,12925,0,1680497885,13120.284324689994,41.34519132000423,53580.52488024001
2023-04-03,04:58:07.000,93,11078615,13085,0,1680497886,13120.284324689994,41.35928958000295,53580.42007344
2023-04-03,04:58:08.000,93,11078652,12765,0,1680497887,13120.297797309999,41.34519132000423,53580.45500904001
2023-04-03,04:58:09.000,93,11078639,12765,0,1680497888,13120.33147885999,41.338142190004874,53580.51789312
2023-04-03,04:58:10.000,93,11078591,12605,0,1680497889,13120.338215169999,41.31699479999952,53580.51789312
2023-04-03,04:58:11.000,93,11078641,12925,0,1680497890,13120.344951479994,41.32404392999888,53580.531867360005
2023-04-03,04:58:12.000,93,11078631,12645,0,1680497891,13120.358424099999,41.338142190004874,53580.49693176
2023-04-03,04:58:13.000,93,11078613,12925,0,1680497892,13120.33147885999,41.31699479999952,53580.434047680006
2023-04-03,04:58:14.000,93,11078644,12845,0,1680497893,13120.318006239999,41.3028965400008,53580.44802192
2023-04-03,04:58:15.000,93,11078657,12965,0,1680497894,13120.39884196,41.31699479999952,53580.482957520006
2023-04-03,04:58:16.000,93,11078634,13045,0,1680497895,13120.43925982,41.31699479999952,53580.48994464
2023-04-03,04:58:17.000,93,11078646,13085,0,1680497896,13120.39884196,41.32404392999888,53580.50391888001
2023-04-03,04:58:18.000,93,11078634,12925,0,1680497897,13120.385369339994,41.31699479999952,53580.4410348
2023-04-03,04:58:19.000,93,11078617,13205,0,1680497898,13120.466205059995,41.3028965400008,53580.48994464
2023-04-03,04:58:20.000,93,11078636,12765,0,1680497899,13120.47294136999,41.31699479999952,53580.51789312
2023-04-03,04:58:21.000,93,11078641,12805,0,1680497900,13120.41905089,41.29584741000144,53580.55981584
2023-04-03,04:58:22.000,93,11078685,12765,0,1680497901,13120.45273243999,41.3028965400008,53580.5458416
2023-04-03,04:58:23.000,93,11078628,12605,0,1680497902,13120.41905089,41.288798280002084,53580.482957520006
2023-04-03,04:58:24.000,93,11078683,12805,0,1680497903,13120.466205059995,41.30994567000016,53580.52488024001
2023-04-03,04:58:25.000,93,11078632,13045,0,1680497904,13120.49988661,41.3028965400008,53580.55282872001
2023-04-03,04:58:26.000,93,11078639,13045,0,1680497905,13120.547040779995,41.29584741000144,53580.56680296
2023-04-03,04:58:27.000,93,11078647,12685,0,1680497906,13120.47967768,41.274700020003365,53580.531867360005
2023-04-03,04:58:28.000,93,11078615,13005,0,1680497907,13120.43252350999,41.288798280002084,53580.434047680006
2023-04-03,04:58:29.000,93,11078644,13045,0,1680497908,13120.45273243999,41.288798280002084,53580.510906
2023-04-03,04:58:30.000,93,11078635,12845,0,1680497909,13120.49988661,41.274700020003365,53580.55282872001
2023-04-03,04:58:31.000,93,11078636,12965,0,1680497910,13120.445996129994,41.29584741000144,53580.55981584
2023-04-03,04:58:32.000,93,11078628,12965,0,1680497911,13120.45273243999,41.281749150002724,53580.50391888001
2023-04-03,04:58:33.000,93,11078610,12885,0,1680497912,13120.43925982,41.26060176000465,53580.49693176
2023-04-03,04:58:34.000,93,11078618,12925,0,1680497913,13120.47967768,41.25355262999801,53580.53885448
2023-04-03,04:58:35.000,93,11078640,12765,0,1680497914,13120.445996129994,41.25355262999801,53580.531867360005
2023-04-03,04:58:36.000,93,11078634,12885,0,1680497915,13120.43925982,41.274700020003365,53580.51789312
2023-04-03,04:58:37.000,93,11078663,13125,0,1680497916,13120.39210564999,41.281749150002724,53580.44802192
2023-04-03,04:58:38.000,93,11078665,12845,0,1680497917,13120.43925982,41.25355262999801,53580.47597040001
2023-04-03,04:58:39.000,93,11078652,13005,0,1680497918,13120.47294136999,41.281749150002724,53580.5458416
2023-04-03,04:58:40.000,93,11078615,12965,0,1680497919,13120.45946875,41.267650890004006,53580.482957520006
2023-04-03,04:58:41.000,93,11078621,12765,0,1680497920,13120.466205059995,41.26060176000465,53580.53885448
2023-04-03,04:58:42.000,93,11078626,12605,0,1680497921,13120.486413989995,41.26060176000465,53580.57379008001
2023-04-03,04:58:43.000,93,11078608,13165,0,1680497922,13120.425787199994,41.281749150002724,53580.50391888001
2023-04-03,04:58:44.000,93,11078642,12645,0,1680497923,13120.41905089,41.29584741000144,53580.42706056001
2023-04-03,04:58:45.000,93,11078604,12685,0,1680497924,13120.41231457999,41.30994567000016,53580.48994464
2023-04-03,04:58:46.000,93,11078658,12725,0,1680497925,13120.41231457999,41.281749150002724,53580.48994464
2023-04-03,04:58:47.000,93,11078641,13125,0,1680497926,13120.318006239999,41.338142190004874,53580.38513784001
2023-04-03,04:58:48.000,93,11078650,12685,0,1680497927,13120.378633029999,41.30994567000016,53580.461996160004
2023-04-03,04:58:49.000,93,11078635,12845,0,1680497928,13120.405578269994,41.31699479999952,53580.47597040001
2023-04-03,04:58:50.000,93,11078671,12805,0,1680497929,13120.425787199994,41.338142190004874,53580.59475144001
2023-04-03,04:58:51.000,93,11078644,12725,0,1680497930,13120.385369339994,41.31699479999952,53580.55282872001
2023-04-03,04:58:52.000,93,11078636,12925,0,1680497931,13120.37189671999,41.35928958000295,53580.55282872001
2023-04-03,04:58:53.000,93,11078664,12805,0,1680497932,13120.311269929989,41.39453522999975,53580.46898328
2023-04-03,04:58:54.000,93,11078608,12925,0,1680497933,13120.324742549994,41.38043697000103,53580.42007344
2023-04-03,04:58:55.000,93,11078692,13005,0,1680497934,13120.304533619994,41.42273175000446,53580.482957520006
2023-04-03,04:58:56.000,93,11078629,12525,0,1680497935,13120.41231457999,41.401584359999106,53580.5458416
2023-04-03,04:58:57.000,93,11078649,12965,0,1680497936,13120.37189671999,41.42978088000382,53580.48994464
2023-04-03,04:58:58.000,93,11078614,12965,0,1680497937,13120.41231457999,41.415682619997824,53580.55282872001
2023-04-03,04:58:59.000,93,11078630,13005,0,1680497938,13120.37189671999,41.42978088000382,53580.46898328
2023-04-03,04:59:00.000,93,11078668,13045,0,1680497939,13120.344951479994,41.44387914000254,53580.482957520006
2023-04-03,04:59:01.000,93,11078619,12925,0,1680497940,13120.378633029999,41.48617391999869,53580.45500904001
2023-04-03,04:59:02.000,93,11078661,12765,0,1680497941,13120.358424099999,41.48617391999869,53580.51789312
2023-04-03,04:59:03.000,93,11078643,12765,0,1680497942,13120.338215169999,41.48617391999869,53580.482957520006
2023-04-03,04:59:04.000,93,11078665,12845,0,1680497943,13120.358424099999,41.52141957000276,53580.461996160004
2023-04-03,04:59:05.000,93,11078619,12925,0,1680497944,13120.385369339994,41.53551783000148,53580.46898328
2023-04-03,04:59:06.000,93,11078606,12885,0,1680497945,13120.39884196,41.514370440003404,53580.50391888001
2023-04-03,04:59:07.000,93,11078670,13005,0,1680497946,13120.35168778999,41.52141957000276,53580.46898328
2023-04-03,04:59:08.000,93,11078636,12805,0,1680497947,13120.378633029999,41.53551783000148,53580.47597040001
2023-04-03,04:59:09.000,93,11078597,13045,0,1680497948,13120.324742549994,41.53551783000148,53580.42007344
2023-04-03,04:59:10.000,93,11078629,12965,0,1680497949,13120.358424099999,41.52846870000212,53580.44802192
2023-04-03,04:59:11.000,93,11078677,12885,0,1680497950,13120.37189671999,41.52141957000276,53580.44802192
2023-04-03,04:59:12.000,93,11078637,12885,0,1680497951,13120.311269929989,41.56371434999892,53580.39911208
2023-04-03,04:59:13.000,93,11078634,12965,0,1680497952,13120.33147885999,41.55666521999956,53580.434047680006
2023-04-03,04:59:14.000,93,11078640,12925,0,1680497953,13120.358424099999,41.56371434999892,53580.434047680006
2023-04-03,04:59:15.000,93,11078678,12925,0,1680497954,13120.405578269994,41.57076347999828,53580.40609920001
2023-04-03,04:59:16.000,93,11078632,12765,0,1680497955,13120.365160409994,41.58486174000427,53580.434047680006
2023-04-03,04:59:17.000,93,11078660,12965,0,1680497956,13120.35168778999,41.59896000000299,53580.39212496
2023-04-03,04:59:18.000,93,11078616,12925,0,1680497957,13120.37189671999,41.62010739000107,53580.42706056001
2023-04-03,04:59:19.000,93,11078614,12965,0,1680497958,13120.39210564999,41.641254779999144,53580.482957520006
2023-04-03,04:59:20.000,93,11078632,13125,0,1680497959,13120.39210564999,41.641254779999144,53580.45500904001
2023-04-03,04:59:21.000,93,11078656,12805,0,1680497960,13120.43252350999,41.6624021700045,53580.46898328
2023-04-03,04:59:22.000,93,11078613,12965,0,1680497961,13120.445996129994,41.676500430003216,53580.482957520006
2023-04-03,04:59:23.000,93,11078659,12765,0,1680497962,13120.41231457999,41.676500430003216,53580.39911208
2023-04-03,04:59:24.000,93,11078626,12565,0,1680497963,13120.43925982,41.683549560002575,53580.39212496
2023-04-03,04:59:25.000,93,11078634,12845,0,1680497964,13120.41905089,41.69764782000129,53580.434047680006
2023-04-03,04:59:26.000,93,11078636,12965,0,1680497965,13120.45273243999,41.683549560002575,53580.434047680006
2023-04-03,04:59:27.000,93,11078595,12725,0,1680497966,13120.45273243999,41.69764782000129,53580.42007344
2023-04-03,04:59:28.000,93,11078640,12685,0,1680497967,13120.43925982,41.6624021700045,53580.39911208
2023-04-03,04:59:29.000,93,11078623,12885,0,1680497968,13120.51335922999,41.69764782000129,53580.47597040001
2023-04-03,04:59:30.000,93,11078566,12885,0,1680497969,13120.526831849995,41.683549560002575,53580.45500904001
2023-04-03,04:59:31.000,93,11078637,12925,0,1680497970,13120.53356815999,41.65535303999786,53580.434047680006
2023-04-03,04:59:32.000,93,11078650,13205,0,1680497971,13120.587458639995,41.69764782000129,53580.49693176
2023-04-03,04:59:33.000,93,11078618,13005,0,1680497972,13120.547040779995,41.6483039099985,53580.42706056001
2023-04-03,04:59:34.000,93,11078633,12885,0,1680497973,13120.53356815999,41.66945130000386,53580.44802192
2023-04-03,04:59:35.000,93,11078609,12725,0,1680497974,13120.607667569995,41.70469695000065,53580.482957520006
2023-04-03,04:59:36.000,93,11078620,12765,0,1680497975,13120.64134912,41.65535303999786,53580.482957520006
2023-04-03,04:59:37.000,93,11078662,13085,0,1680497976,13120.648085429995,41.65535303999786,53580.47597040001
2023-04-03,04:59:38.000,93,11078643,12925,0,1680497977,13120.61440387999,41.6483039099985,53580.42706056001
2023-04-03,04:59:39.000,93,11078642,12725,0,1680497978,13120.70197591,41.641254779999144,53580.47597040001
2023-04-03,04:59:40.000,93,11078663,12725,0,1680497979,13120.69523959999,41.676500430003216,53580.45500904001
2023-04-03,04:59:41.000,93,11078631,12845,0,1680497980,13120.67503066999,41.6483039099985,53580.46898328
2023-04-03,04:59:42.000,93,11078620,13005,0,1680497981,13120.70197591,41.641254779999144,53580.44802192
2023-04-03,04:59:43.000,93,11078584,12965,0,1680497982,13120.668294359995,41.60600913000235,53580.42706056001
2023-04-03,04:59:44.000,93,11078624,12765,0,1680497983,13120.73565745999,41.641254779999144,53580.413086320004
2023-04-03,04:59:45.000,93,11078617,13005,0,1680497984,13120.809756869996,41.627156520000426,53580.482957520006
2023-04-03,04:59:46.000,93,11078662,12845,0,1680497985,13120.789547939996,41.641254779999144,53580.52488024001
2023-04-03,04:59:47.000,93,11078605,13085,0,1680497986,13120.82322949,41.65535303999786,53580.49693176
2023-04-03,04:59:48.000,93,11078627,12845,0,1680497987,13120.75586638999,41.65535303999786,53580.42706056001
2023-04-03,04:59:49.000,93,11078650,12925,0,1680497988,13120.749130079996,41.634205649999785,53580.434047680006
2023-04-03,04:59:50.000,93,11078614,13205,0,1680497989,13120.816493179991,41.6624021700045,53580.413086320004
2023-04-03,04:59:51.000,93,11078634,13005,0,1680497990,13120.82322949,41.61305826000171,53580.461996160004
2023-04-03,04:59:52.000,93,11078626,13005,0,1680497991,13120.863647350001,41.634205649999785,53580.45500904001
2023-04-03,04:59:53.000,93,11078640,13045,0,1680497992,13120.816493179991,41.65535303999786,53580.364176480005
2023-04-03,04:59:54.000,93,11078645,12885,0,1680497993,13120.877119969991,41.61305826000171,53580.461996160004
2023-04-03,04:59:55.000,93,11078654,12885,0,1680497994,13120.890592589996,41.59191087000363,53580.434047680006
2023-04-03,04:59:56.000,93,11078678,12725,0,1680497995,13120.863647350001,41.62010739000107,53580.40609920001
2023-04-03,04:59:57.000,93,11078624,12845,0,1680497996,13120.829965799996,41.641254779999144,53580.35718936001
2023-04-03,04:59:58.000,93,11078656,12765,0,1680497997,13120.863647350001,41.59191087000363,53580.35718936001
2023-04-03,04:59:59.000,93,11078653,12925,0,1680497998,13120.931010449996,41.57781261000491,53580.42706056001
2023-04-03,05:00:00.000,93,11078634,12845,0,1680497999,13120.944483070001,41.57076347999828,53580.413086320004
2023-04-03,05:00:01.000,93,11078632,12965,0,1680498000,13120.904065210001,41.60600913000235,53580.38513784001
2023-04-03,05:00:02.000,93,11078654,13045,0,1680498001,13120.931010449996,41.61305826000171,53580.40609920001
2023-04-03,05:00:03.000,93,11078664,12605,0,1680498002,13120.931010449996,41.57076347999828,53580.413086320004
2023-04-03,05:00:04.000,93,11078646,12765,0,1680498003,13120.890592589996,41.56371434999892,53580.32225376
2023-04-03,05:00:05.000,93,11078615,12885,0,1680498004,13120.883856280001,41.56371434999892,53580.35718936001
2023-04-03,05:00:06.000,93,11078645,12925,0,1680498005,13120.897328899991,41.57781261000491,53580.37815072
2023-04-03,05:00:07.000,93,11078605,12845,0,1680498006,13120.931010449996,41.57781261000491,53580.39212496
2023-04-03,05:00:08.000,93,11078636,13005,0,1680498007,13120.944483070001,41.59191087000363,53580.37815072
2023-04-03,05:00:09.000,93,11078650,12805,0,1680498008,13120.937746759992,41.56371434999892,53580.37815072
2023-04-03,05:00:10.000,93,11078642,12845,0,1680498009,13120.998373549992,41.5496160900002,53580.4410348
2023-04-03,05:00:11.000,93,11078613,12605,0,1680498010,13120.971428309997,41.56371434999892,53580.39212496
2023-04-03,05:00:12.000,93,11078631,13005,0,1680498011,13120.944483070001,41.55666521999956,53580.32924088
2023-04-03,05:00:13.000,93,11078640,13005,0,1680498012,13120.937746759992,41.5496160900002,53580.364176480005
2023-04-03,05:00:14.000,93,11078622,12925,0,1680498013,13120.957955689992,41.52846870000212,53580.30827952001
2023-04-03,05:00:15.000,93,11078642,12765,0,1680498014,13120.998373549992,41.55666521999956,53580.3711636
2023-04-03,05:00:16.000,93,11078622,12685,0,1680498015,13120.991637239997,41.57076347999828,53580.3711636
2023-04-03,05:00:17.000,93,11078614,12805,0,1680498016,13121.005109860002,41.60600913000235,53580.3711636
2023-04-03,05:00:18.000,93,11078656,12605,0,1680498017,13120.984900930001,41.57781261000491,53580.35718936001
2023-04-03,05:00:19.000,93,11078677,12765,0,1680498018,13121.032055099997,41.56371434999892,53580.39212496
2023-04-03,05:00:20.000,93,11078665,12885,0,1680498019,13120.978164619992,41.55666521999956,53580.32225376
2023-04-03,05:00:21.000,93,11078619,12845,0,1680498020,13121.032055099997,41.55666521999956,53580.35718936001
2023-04-03,05:00:22.000,93,11078654,12965,0,1680498021,13120.998373549992,41.5496160900002,53580.32924088
2023-04-03,05:00:23.000,93,11078654,13085,0,1680498022,13120.984900930001,41.56371434999892,53580.30827952001
2023-04-03,05:00:24.000,93,11078643,12925,0,1680498023,13121.065736650002,41.56371434999892,53580.39212496
2023-04-03,05:00:25.000,93,11078619,12765,0,1680498024,13121.106154510002,41.61305826000171,53580.3711636
2023-04-03,05:00:26.000,93,11078607,13045,0,1680498025,13121.045527720002,41.641254779999144,53580.35020224
2023-04-03,05:00:27.000,93,11078631,12725,0,1680498026,13121.045527720002,41.62010739000107,53580.364176480005
2023-04-03,05:00:28.000,93,11078651,12805,0,1680498027,13121.045527720002,41.60600913000235,53580.35718936001
2023-04-03,05:00:29.000,93,11078617,12885,0,1680498028,13121.052264029997,41.627156520000426,53580.413086320004
2023-04-03,05:00:30.000,93,11078664,12805,0,1680498029,13121.038791409992,41.62010739000107,53580.364176480005
2023-04-03,05:00:31.000,93,11078650,12845,0,1680498030,13121.045527720002,41.61305826000171,53580.33622800001
2023-04-03,05:00:32.000,93,11078682,12765,0,1680498031,13121.052264029997,41.627156520000426,53580.35020224
2023-04-03,05:00:33.000,93,11078620,12965,0,1680498032,13121.032055099997,41.60600913000235,53580.38513784001
2023-04-03,05:00:34.000,93,11078666,13005,0,1680498033,13121.099418199992,41.634205649999785,53580.42706056001
2023-04-03,05:00:35.000,93,11078640,12605,0,1680498034,13121.126363440002,41.641254779999144,53580.39212496
2023-04-03,05:00:36.000,93,11078658,12885,0,1680498035,13121.099418199992,41.65535303999786,53580.37815072
2023-04-03,05:00:37.000,93,11078613,12965,0,1680498036,13121.045527720002,41.65535303999786,53580.30827952001
2023-04-03,05:00:38.000,93,11078602,12805,0,1680498037,13121.099418199992,41.69764782000129,53580.3711636
2023-04-03,05:00:39.000,93,11078640,12845,0,1680498038,13121.180253919993,41.690598690001934,53580.39212496
2023-04-03,05:00:40.000,93,11078627,12965,0,1680498039,13121.146572370002,41.71174608000001,53580.4410348
2023-04-03,05:00:41.000,93,11078613,12965,0,1680498040,13121.166781300002,41.65535303999786,53580.434047680006
2023-04-03,05:00:42.000,93,11078601,12925,0,1680498041,13121.146572370002,41.69764782000129,53580.42706056001
2023-04-03,05:00:43.000,93,11078617,12885,0,1680498042,13121.099418199992,41.69764782000129,53580.364176480005
2023-04-03,05:00:44.000,93,11078623,12925,0,1680498043,13121.106154510002,41.71879520999937,53580.37815072
2023-04-03,05:00:45.000,93,11078637,12685,0,1680498044,13121.112890819997,41.71879520999937,53580.38513784001
2023-04-03,05:00:46.000,93,11078623,13085,0,1680498045,13121.166781300002,41.72584433999873,53580.4410348
2023-04-03,05:00:47.000,93,11078579,12605,0,1680498046,13121.092681889997,41.77518825000152,53580.35718936001
2023-04-03,05:00:48.000,93,11078626,13045,0,1680498047,13121.146572370002,41.78223738000088,53580.45500904001
2023-04-03,05:00:49.000,93,11078655,12925,0,1680498048,13121.180253919993,41.77518825000152,53580.45500904001
2023-04-03,05:00:50.000,93,11078632,13085,0,1680498049,13121.146572370002,41.7610899900028,53580.42706056001
2023-04-03,05:00:51.000,93,11078612,12965,0,1680498050,13121.166781300002,41.78223738000088,53580.364176480005
2023-04-03,05:00:52.000,93,11078633,12725,0,1680498051,13121.166781300002,41.83158129000367,53580.40609920001
2023-04-03,05:00:53.000,93,11078637,12805,0,1680498052,13121.072472959997,41.866826940000465,53580.32225376
2023-04-03,05:00:54.000,93,11078626,13045,0,1680498053,13121.065736650002,41.83863042000303,53580.34321512
2023-04-03,05:00:55.000,93,11078624,13005,0,1680498054,13121.119627129992,41.82453216000431,53580.38513784001
2023-04-03,05:00:56.000,93,11078641,12645,0,1680498055,13121.146572370002,41.80338476999896,53580.42007344
2023-04-03,05:00:57.000,93,11078607,13125,0,1680498056,13121.146572370002,41.866826940000465,53580.35718936001
2023-04-03,05:00:58.000,93,11078672,12805,0,1680498057,13121.106154510002,41.82453216000431,53580.32225376
2023-04-03,05:00:59.000,93,11078639,12845,0,1680498058,13121.133099749997,41.82453216000431,53580.33622800001
2023-04-03,05:01:00.000,93,11078663,12765,0,1680498059,13121.099418199992,41.817483029997675,53580.33622800001
2023-04-03,05:01:01.000,93,11078646,12885,0,1680498060,13121.133099749997,41.866826940000465,53580.33622800001
2023-04-03,05:01:02.000,93,11078665,12685,0,1680498061,13121.160044989992,41.83158129000367,53580.39911208
2023-04-03,05:01:03.000,93,11078651,13245,0,1680498062,13121.099418199992,41.859777810001106,53580.33622800001
2023-04-03,05:01:04.000,93,11078589,13005,0,1680498063,13121.119627129992,41.859777810001106,53580.3012924
2023-04-03,05:01:05.000,93,11078651,12885,0,1680498064,13121.173517609997,41.82453216000431,53580.35718936001
2023-04-03,05:01:06.000,93,11078654,12925,0,1680498065,13121.133099749997,41.84567955000239,53580.34321512
2023-04-03,05:01:07.000,93,11078633,12845,0,1680498066,13121.052264029997,41.852728680001746,53580.28731816001
2023-04-03,05:01:08.000,93,11078643,12925,0,1680498067,13121.106154510002,41.84567955000239,53580.30827952001
2023-04-03,05:01:09.000,93,11078670,12805,0,1680498068,13121.065736650002,41.82453216000431,53580.294305280004
2023-04-03,05:01:10.000,93,11078643,13125,0,1680498069,13121.079209269992,41.78928651000024,53580.3012924
2023-04-03,05:01:11.000,93,11078620,13045,0,1680498070,13121.072472959997,41.82453216000431,53580.34321512
2023-04-03,05:01:12.000,93,11078691,12605,0,1680498071,13121.065736650002,41.817483029997675,53580.3012924
2023-04-03,05:01:13.000,93,11078656,12605,0,1680498072,13121.038791409992,41.866826940000465,53580.28033104
2023-04-03,05:01:14.000,93,11078645,12885,0,1680498073,13121.112890819997,41.810433899998316,53580.34321512
2023-04-03,05:01:15.000,93,11078608,12845,0,1680498074,13121.038791409992,41.82453216000431,53580.22443408
2023-04-03,05:01:16.000,93,11078624,12725,0,1680498075,13121.018582479992,41.78928651000024,53580.245395440004
2023-04-03,05:01:17.000,93,11078635,12885,0,1680498076,13120.957955689992,41.78928651000024,53580.16853712001
2023-04-03,05:01:18.000,93,11078607,12845,0,1680498077,13120.971428309997,41.7610899900028,53580.21744696001
2023-04-03,05:01:19.000,93,11078618,12965,0,1680498078,13121.025318790002,41.78223738000088,53580.21045984
2023-04-03,05:01:20.000,93,11078635,12805,0,1680498079,13121.018582479992,41.739942600004724,53580.23840832001
2023-04-03,05:01:21.000,93,11078625,12925,0,1680498080,13121.018582479992,41.7610899900028,53580.21744696001
2023-04-03,05:01:22.000,93,11078673,13085,0,1680498081,13121.032055099997,41.73289346999809,53580.21045984
2023-04-03,05:01:23.000,93,11078577,12845,0,1680498082,13120.964692000001,41.739942600004724,53580.16853712001
2023-04-03,05:01:24.000,93,11078573,12805,0,1680498083,13120.998373549992,41.71879520999937,53580.18949848001
2023-04-03,05:01:25.000,93,11078621,13005,0,1680498084,13121.018582479992,41.739942600004724,53580.13360152
2023-04-03,05:01:26.000,93,11078661,12805,0,1680498085,13121.038791409992,41.71879520999937,53580.16853712001
2023-04-03,05:01:27.000,93,11078649,12885,0,1680498086,13120.971428309997,41.7610899900028,53580.11264016
2023-04-03,05:01:28.000,93,11078651,12885,0,1680498087,13120.951219379996,41.75404086000344,53580.077704560004
2023-04-03,05:01:29.000,93,11078637,12965,0,1680498088,13121.032055099997,41.74699173000408,53580.11264016
2023-04-03,05:01:30.000,93,11078582,12765,0,1680498089,13121.052264029997,41.73289346999809,53580.16853712001
2023-04-03,05:01:31.000,93,11078640,12925,0,1680498090,13121.011846169997,41.739942600004724,53580.13360152
2023-04-03,05:01:32.000,93,11078693,12925,0,1680498091,13121.052264029997,41.76813912000216,53580.11962728001
2023-04-03,05:01:33.000,93,11078641,12885,0,1680498092,13120.991637239997,41.7963356399996,53580.07071744001
2023-04-03,05:01:34.000,93,11078633,13165,0,1680498093,13121.045527720002,41.739942600004724,53580.0567432
2023-04-03,05:01:35.000,93,11078668,12885,0,1680498094,13121.038791409992,41.73289346999809,53580.08469168
2023-04-03,05:01:36.000,93,11078624,12805,0,1680498095,13121.106154510002,41.73289346999809,53580.147575760006
2023-04-03,05:01:37.000,93,11078653,12805,0,1680498096,13121.079209269992,41.74699173000408,53580.077704560004
2023-04-03,05:01:38.000,93,11078636,13005,0,1680498097,13121.038791409992,41.739942600004724,53580.04276896
2023-04-03,05:01:39.000,93,11078623,13205,0,1680498098,13121.059000339992,41.75404086000344,53580.08469168
2023-04-03,05:01:40.000,93,11078646,12525,0,1680498099,13121.072472959997,41.71174608000001,53580.03578184
2023-04-03,05:01:41.000,93,11078650,12925,0,1680498100,13121.106154510002,41.72584433999873,53580.08469168
2023-04-03,05:01:42.000,93,11078616,13005,0,1680498101,13121.085945580002,41.690598690001934,53580.028794720005
2023-04-03,05:01:43.000,93,11078606,12925,0,1680498102,13121.059000339992,41.739942600004724,53580.00783336
2023-04-03,05:01:44.000,93,11078652,12925,0,1680498103,13121.079209269992,41.73289346999809,53580.00783336
2023-04-03,05:01:45.000,93,11078579,12885,0,1680498104,13121.133099749997,41.73289346999809,53580.06373032
2023-04-03,05:01:46.000,93,11078614,12685,0,1680498105,13121.153308679997,41.70469695000065,53580.03578184
2023-04-03,05:01:47.000,93,11078660,12805,0,1680498106,13121.092681889997,41.70469695000065,53580.06373032
2023-04-03,05:01:48.000,93,11078650,12725,0,1680498107,13121.092681889997,41.69764782000129,53579.96591064
2023-04-03,05:01:49.000,93,11078660,12845,0,1680498108,13121.112890819997,41.71174608000001,53579.96591064
2023-04-03,05:01:50.000,93,11078622,12805,0,1680498109,13121.153308679997,41.70469695000065,53579.99385912
2023-04-03,05:01:51.000,93,11078636,13045,0,1680498110,13121.153308679997,41.69764782000129,53580.01482048
2023-04-03,05:01:52.000,93,11078655,12805,0,1680498111,13121.153308679997,41.72584433999873,53580.00084624001
2023-04-03,05:01:53.000,93,11078645,12685,0,1680498112,13121.106154510002,41.70469695000065,53580.01482048
2023-04-03,05:01:54.000,93,11078641,13005,0,1680498113,13121.153308679997,41.71174608000001,53579.96591064
2023-04-03,05:01:55.000,93,11078609,12645,0,1680498114,13121.180253919993,41.71879520999937,53579.986872
2023-04-03,05:01:56.000,93,11078642,12845,0,1680498115,13121.193726539997,41.70469695000065,53579.96591064
2023-04-03,05:01:57.000,93,11078645,12965,0,1680498116,13121.186990230002,41.71174608000001,53580.00783336
2023-04-03,05:01:58.000,93,11078652,13005,0,1680498117,13121.207199160002,41.66945130000386,53579.90302656001
2023-04-03,05:01:59.000,93,11078676,12965,0,1680498118,13121.186990230002,41.70469695000065,53579.9170008
2023-04-03,05:02:00.000,93,11078659,12805,0,1680498119,13121.274562259998,41.72584433999873,53579.96591064
2023-04-03,05:02:01.000,93,11078626,12965,0,1680498120,13121.274562259998,41.70469695000065,53579.99385912
2023-04-03,05:02:02.000,93,11078589,12965,0,1680498121,13121.314980119998,41.69764782000129,53579.986872
2023-04-03,05:02:03.000,93,11078647,12885,0,1680498122,13121.294771189998,41.69764782000129,53579.94494928
2023-04-03,05:02:04.000,93,11078646,12885,0,1680498123,13121.314980119998,41.683549560002575,53579.930975040006
2023-04-03,05:02:05.000,93,11078630,12965,0,1680498124,13121.314980119998,41.71879520999937,53579.958923520004
2023-04-03,05:02:06.000,93,11078662,12765,0,1680498125,13121.362134289993,41.72584433999873,53579.96591064
2023-04-03,05:02:07.000,93,11078653,12885,0,1680498126,13121.328452739988,41.690598690001934,53579.87507808
2023-04-03,05:02:08.000,93,11078643,12845,0,1680498127,13121.362134289993,41.69764782000129,53579.92398792001
2023-04-03,05:02:09.000,93,11078622,12885,0,1680498128,13121.463178939994,41.6624021700045,53579.96591064
2023-04-03,05:02:10.000,93,11078648,12845,0,1680498129,13121.510333109989,41.6624021700045,53580.01482048
2023-04-03,05:02:11.000,93,11078677,12645,0,1680498130,13121.463178939994,41.65535303999786,53579.93796216
2023-04-03,05:02:12.000,93,11078670,12965,0,1680498131,13121.496860489999,41.65535303999786,53579.9170008
2023-04-03,05:02:13.000,93,11078681,12925,0,1680498132,13121.429497389989,41.641254779999144,53579.861103840005
2023-04-03,05:02:14.000,93,11078658,13045,0,1680498133,13121.409288459989,41.6483039099985,53579.84014248
2023-04-03,05:02:15.000,93,11078644,12885,0,1680498134,13121.483387869994,41.6483039099985,53579.90302656001
2023-04-03,05:02:16.000,93,11078659,12765,0,1680498135,13121.523805729994,41.57781261000491,53579.90302656001
2023-04-03,05:02:17.000,93,11078651,12765,0,1680498136,13121.496860489999,41.55666521999956,53579.88905232
2023-04-03,05:02:18.000,93,11078642,12965,0,1680498137,13121.503596799994,41.57076347999828,53579.85411672001
2023-04-03,05:02:19.000,93,11078625,12725,0,1680498138,13121.496860489999,41.55666521999956,53579.958923520004
2023-04-03,05:02:20.000,93,11078652,13045,0,1680498139,13121.55075096999,41.54256696000084,53579.88905232
2023-04-03,05:02:21.000,93,11078668,13005,0,1680498140,13121.476651559999,41.53551783000148,53579.82616824
2023-04-03,05:02:22.000,93,11078633,12765,0,1680498141,13121.503596799994,41.53551783000148,53579.83315536001
2023-04-03,05:02:23.000,93,11078636,12765,0,1680498142,13121.483387869994,41.53551783000148,53579.812194000006
2023-04-03,05:02:24.000,93,11078631,13005,0,1680498143,13121.564223589994,41.48617391999869,53579.92398792001
2023-04-03,05:02:25.000,93,11078597,12925,0,1680498144,13121.57095989999,41.47207565999997,53579.910013680004
2023-04-03,05:02:26.000,93,11078667,12845,0,1680498145,13121.530542039989,41.48617391999869,53579.88905232
2023-04-03,05:02:27.000,93,11078638,12765,0,1680498146,13121.503596799994,41.47912478999933,53579.80520688001
2023-04-03,05:02:28.000,93,11078659,13165,0,1680498147,13121.483387869994,41.450928270001896,53579.8471296
2023-04-03,05:02:29.000,93,11078679,12805,0,1680498148,13121.496860489999,41.43683001000318,53579.89603944
2023-04-03,05:02:30.000,93,11078632,12805,0,1680498149,13121.503596799994,41.43683001000318,53579.83315536001
2023-04-03,05:02:31.000,93,11078662,12965,0,1680498150,13121.517069419999,41.415682619997824,53579.8471296
2023-04-03,05:02:32.000,93,11078642,12685,0,1680498151,13121.469915249989,41.42273175000446,53579.7073872
2023-04-03,05:02:33.000,93,11078627,12925,0,1680498152,13121.510333109989,41.38748610000039,53579.7772584
2023-04-03,05:02:34.000,93,11078609,12765,0,1680498153,13121.57095989999,41.33109305999824,53579.84014248
2023-04-03,05:02:35.000,93,11078597,12765,0,1680498154,13121.517069419999,41.34519132000423,53579.79821976
2023-04-03,05:02:36.000,93,11078641,13085,0,1680498155,13121.510333109989,41.338142190004874,53579.77027128
2023-04-03,05:02:37.000,93,11078605,12925,0,1680498156,13121.449706319989,41.35224045000359,53579.70040008
2023-04-03,05:02:38.000,93,11078669,12805,0,1680498157,13121.456442629998,41.338142190004874,53579.61655464001
2023-04-03,05:02:39.000,93,11078601,12805,0,1680498158,13121.503596799994,41.29584741000144,53579.72834856
2023-04-03,05:02:40.000,93,11078644,13045,0,1680498159,13121.544014659994,41.31699479999952,53579.72136144
2023-04-03,05:02:41.000,93,11078642,13085,0,1680498160,13121.530542039989,41.29584741000144,53579.75629704001
2023-04-03,05:02:42.000,93,11078627,12885,0,1680498161,13121.523805729994,41.3028965400008,53579.71437432001
2023-04-03,05:02:43.000,93,11078703,12805,0,1680498162,13121.469915249989,41.281749150002724,53579.65847736
2023-04-03,05:02:44.000,93,11078720,12885,0,1680498163,13121.503596799994,41.232405239999935,53579.58860616001
2023-04-03,05:02:45.000,93,11078639,12565,0,1680498164,13121.510333109989,41.24650349999865,53579.66546448001
2023-04-03,05:02:46.000,93,11078640,12885,0,1680498165,13121.517069419999,41.281749150002724,53579.63751600001
2023-04-03,05:02:47.000,93,11078610,13045,0,1680498166,13121.469915249989,41.26060176000465,53579.574631920004
2023-04-03,05:02:48.000,93,11078657,12805,0,1680498167,13121.503596799994,41.24650349999865,53579.58161904
2023-04-03,05:02:49.000,93,11078654,12925,0,1680498168,13121.57095989999,41.21125785000186,53579.693412960005
2023-04-03,05:02:50.000,93,11078650,12805,0,1680498169,13121.55075096999,41.2042087200025,53579.574631920004
2023-04-03,05:02:51.000,93,11078682,12885,0,1680498170,13121.55075096999,41.18306133000442,53579.56065768
2023-04-03,05:02:52.000,93,11078631,12765,0,1680498171,13121.523805729994,41.16191393999907,53579.56764480001
2023-04-03,05:02:53.000,93,11078670,12925,0,1680498172,13121.490124179989,41.11961916000291,53579.56065768
2023-04-03,05:02:54.000,93,11078654,12605,0,1680498173,13121.436233699998,41.08437350999884,53579.48379936
2023-04-03,05:02:55.000,93,11078657,12565,0,1680498174,13121.517069419999,41.049127860002045,53579.574631920004
2023-04-03,05:02:56.000,93,11078656,12925,0,1680498175,13121.496860489999,41.049127860002045,53579.56065768
2023-04-03,05:02:57.000,93,11078646,12925,0,1680498176,13121.490124179989,41.006833079998614,53579.476812240006
2023-04-03,05:02:58.000,93,11078623,12965,0,1680498177,13121.476651559999,41.02093134000461,53579.455850880004
2023-04-03,05:02:59.000,93,11078658,13005,0,1680498178,13121.483387869994,41.006833079998614,53579.462838
2023-04-03,05:03:00.000,93,11078670,13045,0,1680498179,13121.449706319989,41.006833079998614,53579.42091528001
2023-04-03,05:03:01.000,93,11078646,12925,0,1680498180,13121.469915249989,40.97158743000182,53579.3929668
2023-04-03,05:03:02.000,93,11078616,12925,0,1680498181,13121.442970009994,40.9574891700031,53579.37899256001
2023-04-03,05:03:03.000,93,11078635,12845,0,1680498182,13121.402552149993,40.92224351999903,53579.33008272001
2023-04-03,05:03:04.000,93,11078651,12845,0,1680498183,13121.382343219993,40.90109613000095,53579.33706984
2023-04-03,05:03:05.000,93,11078628,12765,0,1680498184,13121.395815839998,40.92929264999839,53579.26719864
2023-04-03,05:03:06.000,93,11078660,12605,0,1680498185,13121.463178939994,40.90109613000095,53579.34405696
2023-04-03,05:03:07.000,93,11078656,12965,0,1680498186,13121.449706319989,40.91519438999967,53579.33706984
2023-04-03,05:03:08.000,93,11078670,12965,0,1680498187,13121.416024769998,40.865850480004156,53579.288160000004
2023-04-03,05:03:09.000,93,11078600,12845,0,1680498188,13121.416024769998,40.858801350004796,53579.27418576
2023-04-03,05:03:10.000,93,11078655,12685,0,1680498189,13121.348661669988,40.88699787000223,53579.260211520006
2023-04-03,05:03:11.000,93,11078626,12845,0,1680498190,13121.422761079994,40.879948740002874,53579.28117288001
2023-04-03,05:03:12.000,93,11078637,12965,0,1680498191,13121.382343219993,40.83765395999944,53579.21130168001
2023-04-03,05:03:13.000,93,11078632,12925,0,1680498192,13121.402552149993,40.858801350004796,53579.2182888
2023-04-03,05:03:14.000,93,11078644,12605,0,1680498193,13121.422761079994,40.8447030899988,53579.19732744
2023-04-03,05:03:15.000,93,11078654,13285,0,1680498194,13121.476651559999,40.823555700000725,53579.25322440001
2023-04-03,05:03:16.000,93,11078658,12885,0,1680498195,13121.429497389989,40.85175221999816,53579.190340320005
2023-04-03,05:03:17.000,93,11078652,13045,0,1680498196,13121.456442629998,40.83765395999944,53579.22527592
2023-04-03,05:03:18.000,93,11078621,12605,0,1680498197,13121.409288459989,40.830604830000084,53579.11348200001
2023-04-03,05:03:19.000,93,11078674,12685,0,1680498198,13121.436233699998,40.85175221999816,53579.1484176
2023-04-03,05:03:20.000,93,11078675,12965,0,1680498199,13121.463178939994,40.830604830000084,53579.17636608
2023-04-03,05:03:21.000,93,11078630,12845,0,1680498200,13121.483387869994,40.823555700000725,53579.22527592
2023-04-03,05:03:22.000,93,11078628,12845,0,1680498201,13121.463178939994,40.85175221999816,53579.190340320005
2023-04-03,05:03:23.000,93,11078706,13085,0,1680498202,13121.416024769998,40.83765395999944,53579.11348200001
2023-04-03,05:03:24.000,93,11078623,13045,0,1680498203,13121.416024769998,40.85175221999816,53579.13444336001
2023-04-03,05:03:25.000,93,11078644,12925,0,1680498204,13121.382343219993,40.8447030899988,53579.120469120004
2023-04-03,05:03:26.000,93,11078671,13005,0,1680498205,13121.274562259998,40.83765395999944,53578.973739600006
2023-04-03,05:03:27.000,93,11078638,12725,0,1680498206,13121.382343219993,40.80945744000201,53579.092520640006
2023-04-03,05:03:28.000,93,11078625,12925,0,1680498207,13121.395815839998,40.75306439999986,53579.11348200001
2023-04-03,05:03:29.000,93,11078668,12805,0,1680498208,13121.341925359993,40.75306439999986,53579.03662368
2023-04-03,05:03:30.000,93,11078678,12645,0,1680498209,13121.314980119998,40.73896614000114,53579.03662368
2023-04-03,05:03:31.000,93,11078703,13125,0,1680498210,13121.328452739988,40.72486788000242,53579.04361080001
2023-04-03,05:03:32.000,93,11078640,12965,0,1680498211,13121.314980119998,40.73896614000114,53579.05059792
2023-04-03,05:03:33.000,93,11078674,12925,0,1680498212,13121.294771189998,40.73191701000178,53579.0086752
2023-04-03,05:03:34.000,93,11078615,12725,0,1680498213,13121.213935469998,40.75306439999986,53578.96675248001
2023-04-03,05:03:35.000,93,11078633,12845,0,1680498214,13121.261089639993,40.70372049000434,53578.98771384
2023-04-03,05:03:36.000,93,11078659,12685,0,1680498215,13121.261089639993,40.68257309999899,53579.0086752
2023-04-03,05:03:37.000,93,11078687,12885,0,1680498216,13121.213935469998,40.68257309999899,53578.94579112001
2023-04-03,05:03:38.000,93,11078644,13005,0,1680498217,13121.173517609997,40.69667135999771,53578.938804
2023-04-03,05:03:39.000,93,11078640,13085,0,1680498218,13121.213935469998,40.67552396999963,53578.938804
2023-04-03,05:03:40.000,93,11078665,12925,0,1680498219,13121.166781300002,40.62618006000412,53578.91784264001
2023-04-03,05:03:41.000,93,11078656,12845,0,1680498220,13121.166781300002,40.640278320002835,53578.87591992001
2023-04-03,05:03:42.000,93,11078639,12925,0,1680498221,13121.153308679997,40.590934410000045,53578.88290704
2023-04-03,05:03:43.000,93,11078618,12605,0,1680498222,13121.085945580002,40.597983539999404,53578.82002296
2023-04-03,05:03:44.000,93,11078635,12845,0,1680498223,13121.072472959997,40.590934410000045,53578.82002296
2023-04-03,05:03:45.000,93,11078662,12765,0,1680498224,13121.139836059992,40.55568876000325,53578.88290704
2023-04-03,05:03:46.000,93,11078625,12845,0,1680498225,13121.126363440002,40.534541369997896,53578.82002296
2023-04-03,05:03:47.000,93,11078664,12685,0,1680498226,13121.106154510002,40.51339397999982,53578.77111312
2023-04-03,05:03:48.000,93,11078673,12805,0,1680498227,13121.052264029997,40.52044310999918,53578.6942548
2023-04-03,05:03:49.000,93,11078646,13045,0,1680498228,13121.052264029997,40.50634485000046,53578.67329344
2023-04-03,05:03:50.000,93,11078646,13245,0,1680498229,13121.059000339992,40.471099200003664,53578.68028056001
2023-04-03,05:03:51.000,93,11078632,12805,0,1680498230,13121.079209269992,40.471099200003664,53578.687267680005
2023-04-03,05:03:52.000,93,11078698,12725,0,1680498231,13121.018582479992,40.44995180999831,53578.65233208
2023-04-03,05:03:53.000,93,11078643,12725,0,1680498232,13121.052264029997,40.44290267999895,53578.617396480004
2023-04-03,05:03:54.000,93,11078596,12925,0,1680498233,13121.018582479992,40.39355877000344,53578.638357840005
2023-04-03,05:03:55.000,93,11078614,12725,0,1680498234,13121.018582479992,40.37946051000472,53578.59643512
2023-04-03,05:03:56.000,93,11078583,12765,0,1680498235,13120.991637239997,40.407657030002156,53578.5545124
2023-04-03,05:03:57.000,93,11078640,13125,0,1680498236,13120.984900930001,40.4006079000028,53578.51258968001
2023-04-03,05:03:58.000,93,11078655,12965,0,1680498237,13120.978164619992,40.37946051000472,53578.50560256
2023-04-03,05:03:59.000,93,11078611,12965,0,1680498238,13121.032055099997,40.37946051000472,53578.54752528
2023-04-03,05:04:00.000,93,11078636,12685,0,1680498239,13121.032055099997,40.372411379998084,53578.58246088001
2023-04-03,05:04:01.000,93,11078654,12965,0,1680498240,13121.059000339992,40.33011660000193,53578.52656392
2023-04-03,05:04:02.000,93,11078655,13045,0,1680498241,13121.059000339992,40.34421486000065,53578.5545124
2023-04-03,05:04:03.000,93,11078690,12925,0,1680498242,13120.984900930001,40.33716573000129,53578.400795760004
2023-04-03,05:04:04.000,93,11078678,12805,0,1680498243,13120.978164619992,40.30896921000385,53578.45669272
2023-04-03,05:04:05.000,93,11078626,12885,0,1680498244,13120.951219379996,40.31601834000321,53578.44271848001
2023-04-03,05:04:06.000,93,11078630,12765,0,1680498245,13120.984900930001,40.27372355999978,53578.46367984001
2023-04-03,05:04:07.000,93,11078662,12965,0,1680498246,13120.957955689992,40.238477910002985,53578.3798344
2023-04-03,05:04:08.000,93,11078619,12965,0,1680498247,13120.957955689992,40.25962530000106,53578.42874424
2023-04-03,05:04:09.000,93,11078625,13085,0,1680498248,13120.937746759992,40.20323225999891,53578.38682152
2023-04-03,05:04:10.000,93,11078621,13045,0,1680498249,13120.924274140001,40.21028138999827,53578.40778288
2023-04-03,05:04:11.000,93,11078633,12725,0,1680498250,13120.937746759992,40.20323225999891,53578.34489880001
2023-04-03,05:04:12.000,93,11078610,12765,0,1680498251,13120.910801519996,40.189134000000195,53578.36586016
2023-04-03,05:04:13.000,93,11078633,12765,0,1680498252,13120.877119969991,40.189134000000195,53578.254066240006
2023-04-03,05:04:14.000,93,11078647,13085,0,1680498253,13120.850174729996,40.196183129999554,53578.19816928
2023-04-03,05:04:15.000,93,11078641,12925,0,1680498254,13120.890592589996,40.16798661000212,53578.302976080005
2023-04-03,05:04:16.000,93,11078623,12965,0,1680498255,13120.897328899991,40.175035740001476,53578.27502760001
2023-04-03,05:04:17.000,93,11078624,12885,0,1680498256,13120.850174729996,40.11864269999933,53578.19816928
2023-04-03,05:04:18.000,93,11078623,12965,0,1680498257,13120.850174729996,40.11159356999997,53578.22611776001
2023-04-03,05:04:19.000,93,11078652,13045,0,1680498258,13120.877119969991,40.09044618000189,53578.19816928
2023-04-03,05:04:20.000,93,11078611,12965,0,1680498259,13120.836702109991,40.10454444000061,53578.184195040005
2023-04-03,05:04:21.000,93,11078663,13085,0,1680498260,13120.816493179991,40.09749531000125,53578.05143976
2023-04-03,05:04:22.000,93,11078642,12685,0,1680498261,13120.816493179991,40.09044618000189,53578.17720792001
2023-04-03,05:04:23.000,93,11078618,12965,0,1680498262,13120.796284249991,40.09044618000189,53578.05143976
2023-04-03,05:04:24.000,93,11078680,12965,0,1680498263,13120.816493179991,40.08339705000253,53578.04445264
2023-04-03,05:04:25.000,93,11078703,12725,0,1680498264,13120.897328899991,40.05520052999782,53578.12829808001
2023-04-03,05:04:26.000,93,11078623,12845,0,1680498265,13120.910801519996,40.0411022699991,53578.135285200005
2023-04-03,05:04:27.000,93,11078625,12965,0,1680498266,13120.904065210001,40.005856620002305,53578.12131096
2023-04-03,05:04:28.000,93,11078660,12925,0,1680498267,13120.836702109991,40.005856620002305,53578.030478399996
2023-04-03,05:04:29.000,93,11078675,12605,0,1680498268,13120.836702109991,40.0411022699991,53578.030478399996
2023-04-03,05:04:30.000,93,11078635,12845,0,1680498269,13120.856911039991,40.012905750001664,53578.03746552001
2023-04-03,05:04:31.000,93,11078634,12885,0,1680498270,13120.877119969991,40.02700401000038,53578.016504160005
2023-04-03,05:04:32.000,93,11078663,12725,0,1680498271,13120.84343842,40.02700401000038,53577.98855568001
2023-04-03,05:04:33.000,93,11078677,12965,0,1680498272,13120.850174729996,40.005856620002305,53577.96060720001
2023-04-03,05:04:34.000,93,11078636,13165,0,1680498273,13120.910801519996,39.998807490002946,53578.00252992
2023-04-03,05:04:35.000,93,11078693,12925,0,1680498274,13120.877119969991,39.99175836000359,53577.95362008
2023-04-03,05:04:36.000,93,11078637,12965,0,1680498275,13120.917537829991,40.012905750001664,53577.95362008
2023-04-03,05:04:37.000,93,11078645,13125,0,1680498276,13120.836702109991,40.012905750001664,53577.86977464001
2023-04-03,05:04:38.000,93,11078642,12845,0,1680498277,13120.877119969991,40.012905750001664,53577.93265872
2023-04-03,05:04:39.000,93,11078602,12565,0,1680498278,13120.883856280001,39.998807490002946,53577.98855568001
2023-04-03,05:04:40.000,93,11078645,12965,0,1680498279,13120.904065210001,40.012905750001664,53577.9256716
2023-04-03,05:04:41.000,93,11078649,12685,0,1680498280,13120.917537829991,39.99175836000359,53577.897723120004
2023-04-03,05:04:42.000,93,11078651,12885,0,1680498281,13120.944483070001,39.98470923000423,53577.95362008
2023-04-03,05:04:43.000,93,11078628,12885,0,1680498282,13120.856911039991,39.949463580000156,53577.83483904
2023-04-03,05:04:44.000,93,11078648,12605,0,1680498283,13120.904065210001,39.963561839998874,53577.88374888
2023-04-03,05:04:45.000,93,11078639,12725,0,1680498284,13120.924274140001,39.91421793000336,53577.87676176
2023-04-03,05:04:46.000,93,11078632,12885,0,1680498285,13120.937746759992,39.92831619000208,53577.90471024
2023-04-03,05:04:47.000,93,11078668,12765,0,1680498286,13120.856911039991,39.949463580000156,53577.84182616001
2023-04-03,05:04:48.000,93,11078657,12965,0,1680498287,13120.910801519996,39.907168800004,53577.81387768
2023-04-03,05:04:49.000,93,11078673,12805,0,1680498288,13120.957955689992,39.89307053999801,53577.91169736001
2023-04-03,05:04:50.000,93,11078620,12685,0,1680498289,13120.984900930001,39.91421793000336,53577.918684480006
2023-04-03,05:04:51.000,93,11078654,12605,0,1680498290,13120.991637239997,39.87192314999993,53577.80689056
2023-04-03,05:04:52.000,93,11078633,12805,0,1680498291,13120.991637239997,39.87897227999929,53577.81387768
2023-04-03,05:04:53.000,93,11078625,13245,0,1680498292,13120.951219379996,39.91421793000336,53577.82785192
2023-04-03,05:04:54.000,93,11078617,12685,0,1680498293,13120.957955689992,39.87192314999993,53577.81387768
2023-04-03,05:04:55.000,93,11078614,12885,0,1680498294,13120.944483070001,39.88602140999865,53577.80689056
2023-04-03,05:04:56.000,93,11078634,12885,0,1680498295,13121.052264029997,39.89307053999801,53577.918684480006
2023-04-03,05:04:57.000,93,11078625,12525,0,1680498296,13121.099418199992,39.87897227999929,53577.862787519996
2023-04-03,05:04:58.000,93,11078645,12845,0,1680498297,13121.092681889997,39.90011967000464,53577.96060720001
2023-04-03,05:04:59.000,93,11078615,12965,0,1680498298,13121.072472959997,39.89307053999801,53577.848813280005
2023-04-03,05:05:00.000,93,11078614,12885,0,1680498299,13121.052264029997,39.86487402000057,53577.84182616001
2023-04-03,05:05:01.000,93,11078673,12765,0,1680498300,13121.052264029997,39.86487402000057,53577.89073600001
2023-04-03,05:05:02.000,93,11078664,12645,0,1680498301,13121.059000339992,39.91421793000336,53577.81387768
2023-04-03,05:05:03.000,93,11078638,12885,0,1680498302,13121.045527720002,39.92831619000208,53577.75798072
2023-04-03,05:05:04.000,93,11078678,12725,0,1680498303,13121.119627129992,39.92831619000208,53577.862787519996
2023-04-03,05:05:05.000,93,11078663,12765,0,1680498304,13121.133099749997,39.89307053999801,53577.91169736001
2023-04-03,05:05:06.000,93,11078642,12845,0,1680498305,13121.106154510002,39.89307053999801,53577.87676176
2023-04-03,05:05:07.000,93,11078638,12685,0,1680498306,13121.099418199992,39.90011967000464,53577.80689056
2023-04-03,05:05:08.000,93,11078603,12885,0,1680498307,13121.133099749997,39.86487402000057,53577.80689056
2023-04-03,05:05:09.000,93,11078642,12725,0,1680498308,13121.160044989992,39.89307053999801,53577.87676176
2023-04-03,05:05:10.000,93,11078646,12965,0,1680498309,13121.200462849993,39.89307053999801,53577.80689056
2023-04-03,05:05:11.000,93,11078672,12965,0,1680498310,13121.139836059992,39.87897227999929,53577.799903440005
2023-04-03,05:05:12.000,93,11078649,12685,0,1680498311,13121.146572370002,39.92126706000272,53577.76496784
2023-04-03,05:05:13.000,93,11078677,12885,0,1680498312,13121.193726539997,39.85782489000121,53577.799903440005
2023-04-03,05:05:14.000,93,11078644,12805,0,1680498313,13121.261089639993,39.836677500003134,53577.89073600001
2023-04-03,05:05:15.000,93,11078623,12725,0,1680498314,13121.227408090002,39.87192314999993,53577.82785192
2023-04-03,05:05:16.000,93,11078660,12925,0,1680498315,13121.240880709993,39.89307053999801,53577.81387768
2023-04-03,05:05:17.000,93,11078645,12885,0,1680498316,13121.220671779993,39.91421793000336,53577.80689056
2023-04-03,05:05:18.000,93,11078623,12765,0,1680498317,13121.240880709993,39.907168800004,53577.799903440005
2023-04-03,05:05:19.000,93,11078683,12805,0,1680498318,13121.294771189998,39.86487402000057,53577.90471024
2023-04-03,05:05:20.000,93,11078609,12765,0,1680498319,13121.382343219993,39.85782489000121,53577.89073600001
2023-04-03,05:05:21.000,93,11078675,12925,0,1680498320,13121.355397979998,39.85782489000121,53577.86977464001
2023-04-03,05:05:22.000,93,11078669,12725,0,1680498321,13121.395815839998,39.829628370003775,53577.90471024
2023-04-03,05:05:23.000,93,11078670,12805,0,1680498322,13121.362134289993,39.81553010999778,53577.77195496001
2023-04-03,05:05:24.000,93,11078668,12845,0,1680498323,13121.389079529989,39.84372663000249,53577.84182616001
2023-04-03,05:05:25.000,93,11078641,12885,0,1680498324,13121.395815839998,39.85077576000185,53577.8558004
2023-04-03,05:05:26.000,93,11078607,12885,0,1680498325,13121.368870599988,39.80848097999842,53577.84182616001
2023-04-03,05:05:27.000,93,11078696,12845,0,1680498326,13121.335189049998,39.836677500003134,53577.83483904
2023-04-03,05:05:28.000,93,11078629,13005,0,1680498327,13121.382343219993,39.80143184999906,53577.87676176
2023-04-03,05:05:29.000,93,11078648,13005,0,1680498328,13121.449706319989,39.80143184999906,53577.90471024
2023-04-03,05:05:30.000,93,11078614,12965,0,1680498329,13121.476651559999,39.773235330001626,53577.93964584001
2023-04-03,05:05:31.000,93,11078602,12885,0,1680498330,13121.456442629998,39.7943827199997,53577.848813280005
2023-04-03,05:05:32.000,93,11078623,13005,0,1680498331,13121.496860489999,39.80143184999906,53577.87676176
2023-04-03,05:05:33.000,93,11078614,12765,0,1680498332,13121.429497389989,39.80143184999906,53577.848813280005
2023-04-03,05:05:34.000,93,11078655,12725,0,1680498333,13121.469915249989,39.80143184999906,53577.91169736001
2023-04-03,05:05:35.000,93,11078656,12885,0,1680498334,13121.469915249989,39.76618620000227,53577.897723120004
2023-04-03,05:05:36.000,93,11078658,13005,0,1680498335,13121.584432519994,39.80143184999906,53577.96060720001
2023-04-03,05:05:37.000,93,11078674,12685,0,1680498336,13121.530542039989,39.80848097999842,53577.86977464001
2023-04-03,05:05:38.000,93,11078623,13045,0,1680498337,13121.584432519994,39.780284460000985,53577.918684480006
2023-04-03,05:05:39.000,93,11078616,12765,0,1680498338,13121.59116882999,39.780284460000985,53577.89073600001
2023-04-03,05:05:40.000,93,11078694,12845,0,1680498339,13121.584432519994,39.780284460000985,53577.897723120004
2023-04-03,05:05:41.000,93,11078645,12885,0,1680498340,13121.624850379994,39.80848097999842,53577.918684480006
2023-04-03,05:05:42.000,93,11078644,12765,0,1680498341,13121.61811407,39.76618620000227,53577.87676176
2023-04-03,05:05:43.000,93,11078670,12965,0,1680498342,13121.61137775999,39.780284460000985,53577.918684480006
2023-04-03,05:05:44.000,93,11078656,12885,0,1680498343,13121.645059309994,39.74503881000419,53577.93964584001
2023-04-03,05:05:45.000,93,11078650,12765,0,1680498344,13121.69894979,39.780284460000985,53578.00951704001
2023-04-03,05:05:46.000,93,11078638,12885,0,1680498345,13121.71915872,39.73798968000483,53577.97458144
2023-04-03,05:05:47.000,93,11078655,12765,0,1680498346,13121.665268239994,39.7943827199997,53578.02349128
2023-04-03,05:05:48.000,93,11078668,13045,0,1680498347,13121.63158668999,39.75913707000291,53577.86977464001
2023-04-03,05:05:49.000,93,11078650,12845,0,1680498348,13121.67874086,39.780284460000985,53577.97458144
2023-04-03,05:05:50.000,93,11078649,12845,0,1680498349,13121.746103959995,39.73798968000483,53577.96060720001
2023-04-03,05:05:51.000,93,11078641,12885,0,1680498350,13121.73936765,39.75208794000355,53578.00951704001
2023-04-03,05:05:52.000,93,11078650,12645,0,1680498351,13121.73263133999,39.730940549998195,53577.98156856
2023-04-03,05:05:53.000,93,11078625,12805,0,1680498352,13121.73936765,39.723891419998836,53577.9955428
2023-04-03,05:05:54.000,93,11078659,12925,0,1680498353,13121.79325812999,39.723891419998836,53578.02349128
2023-04-03,05:05:55.000,93,11078622,12845,0,1680498354,13121.786521819995,39.68864577000204,53578.04445264
2023-04-03,05:05:56.000,93,11078677,12765,0,1680498355,13121.786521819995,39.6956949000014,53578.09336248
2023-04-03,05:05:57.000,93,11078650,12765,0,1680498356,13121.766312889995,39.6956949000014,53578.05842688001
2023-04-03,05:05:58.000,93,11078681,13125,0,1680498357,13121.75957658,39.63930185999925,53578.00951704001
2023-04-03,05:05:59.000,93,11078637,12805,0,1680498358,13121.77978551,39.68159664000268,53578.086375360006
2023-04-03,05:06:00.000,93,11078648,12965,0,1680498359,13121.806730749995,39.62520360000053,53578.11432384
2023-04-03,05:06:01.000,93,11078622,12885,0,1680498360,13121.82020337,39.63930185999925,53578.07240112
2023-04-03,05:06:02.000,93,11078682,12725,0,1680498361,13121.826939679995,39.63930185999925,53578.086375360006
2023-04-03,05:06:03.000,93,11078677,12845,0,1680498362,13121.826939679995,39.611105340001814,53578.065414000004
2023-04-03,05:06:04.000,93,11078629,12765,0,1680498363,13121.77304919999,39.61815447000117,53578.00252992
2023-04-03,05:06:05.000,93,11078626,12925,0,1680498364,13121.77978551,39.61815447000117,53577.9955428
2023-04-03,05:06:06.000,93,11078619,12805,0,1680498365,13121.8404123,39.58290882000438,53578.03746552001
2023-04-03,05:06:07.000,93,11078640,12725,0,1680498366,13121.826939679995,39.61815447000117,53578.04445264
2023-04-03,05:06:08.000,93,11078646,12765,0,1680498367,13121.82020337,39.604056210002454,53577.98855568001
2023-04-03,05:06:09.000,93,11078626,12725,0,1680498368,13121.79999444,39.604056210002454,53578.07938824001
2023-04-03,05:06:10.000,93,11078601,12765,0,1680498369,13121.847148609995,39.561761429999024,53578.135285200005
2023-04-03,05:06:11.000,93,11078683,13085,0,1680498370,13121.826939679995,39.561761429999024,53578.14227232
2023-04-03,05:06:12.000,93,11078696,12925,0,1680498371,13121.77978551,39.589957950003736,53578.09336248
2023-04-03,05:06:13.000,93,11078676,12925,0,1680498372,13121.75284026999,39.604056210002454,53578.086375360006
2023-04-03,05:06:14.000,93,11078656,12605,0,1680498373,13121.82020337,39.56881055999838,53578.05143976
2023-04-03,05:06:15.000,93,11078667,12725,0,1680498374,13121.79999444,39.597007080003095,53578.065414000004
2023-04-03,05:06:16.000,93,11078661,12765,0,1680498375,13121.85388491999,39.56881055999838,53578.17720792001
2023-04-03,05:06:17.000,93,11078639,12765,0,1680498376,13121.83367598999,39.58290882000438,53578.086375360006
2023-04-03,05:06:18.000,93,11078685,12765,0,1680498377,13121.79325812999,39.611105340001814,53578.086375360006
2023-04-03,05:06:19.000,93,11078632,13125,0,1680498378,13121.83367598999,39.58290882000438,53578.1702208
2023-04-03,05:06:20.000,93,11078630,12805,0,1680498379,13121.826939679995,39.56881055999838,53578.11432384
2023-04-03,05:06:21.000,93,11078647,13165,0,1680498380,13121.82020337,39.604056210002454,53578.16323368
2023-04-03,05:06:22.000,93,11078672,12685,0,1680498381,13121.81346705999,39.554712299999665,53578.05842688001
2023-04-03,05:06:23.000,93,11078668,13005,0,1680498382,13121.82020337,39.554712299999665,53578.12829808001
2023-04-03,05:06:24.000,93,11078675,12845,0,1680498383,13121.85388491999,39.547663170000305,53578.135285200005
2023-04-03,05:06:25.000,93,11078668,12885,0,1680498384,13121.88083016,39.554712299999665,53578.17720792001
2023-04-03,05:06:26.000,93,11078659,12965,0,1680498385,13121.90103909,39.554712299999665,53578.16323368
2023-04-03,05:06:27.000,93,11078653,13125,0,1680498386,13121.88083016,39.554712299999665,53578.184195040005
2023-04-03,05:06:28.000,93,11078659,12605,0,1680498387,13121.88083016,39.547663170000305,53578.184195040005
2023-04-03,05:06:29.000,93,11078619,13005,0,1680498388,13121.83367598999,39.56881055999838,53578.14925944
2023-04-03,05:06:30.000,93,11078660,13005,0,1680498389,13121.8404123,39.53356491000159,53578.11432384
2023-04-03,05:06:31.000,93,11078646,13085,0,1680498390,13121.86062123,39.540614040000946,53578.1702208
2023-04-03,05:06:32.000,93,11078657,12805,0,1680498391,13121.87409384999,39.554712299999665,53578.17720792001
2023-04-03,05:06:33.000,93,11078635,12845,0,1680498392,13121.826939679995,39.56881055999838,53578.15624656001
2023-04-03,05:06:34.000,93,11078648,12965,0,1680498393,13121.88083016,39.554712299999665,53578.184195040005
2023-04-03,05:06:35.000,93,11078627,12525,0,1680498394,13121.90103909,39.554712299999665,53578.21913064
2023-04-03,05:06:36.000,93,11078657,13005,0,1680498395,13121.89430277999,39.561761429999024,53578.20515640001
2023-04-03,05:06:37.000,93,11078651,12725,0,1680498396,13121.847148609995,39.547663170000305,53578.14227232
2023-04-03,05:06:38.000,93,11078636,12925,0,1680498397,13121.86062123,39.547663170000305,53578.135285200005
2023-04-03,05:06:39.000,93,11078642,12845,0,1680498398,13121.88083016,39.53356491000159,53578.27502760001
2023-04-03,05:06:40.000,93,11078653,12805,0,1680498399,13121.87409384999,39.51946665000287,53578.254066240006
2023-04-03,05:06:41.000,93,11078622,12805,0,1680498400,13121.887566469995,39.52651578000223,53578.26105336
2023-04-03,05:06:42.000,93,11078630,13045,0,1680498401,13121.887566469995,39.540614040000946,53578.21913064
2023-04-03,05:06:43.000,93,11078653,12685,0,1680498402,13121.79325812999,39.51946665000287,53578.1702208
2023-04-03,05:06:44.000,93,11078629,13045,0,1680498403,13121.81346705999,39.4842209999988,53578.19816928
2023-04-03,05:06:45.000,93,11078662,13005,0,1680498404,13121.85388491999,39.47717186999944,53578.282014720004
2023-04-03,05:06:46.000,93,11078659,12805,0,1680498405,13121.89430277999,39.4842209999988,53578.22611776001
2023-04-03,05:06:47.000,93,11078664,13005,0,1680498406,13121.79999444,39.46307361000072,53578.20515640001
2023-04-03,05:06:48.000,93,11078680,12925,0,1680498407,13121.847148609995,39.47717186999944,53578.254066240006
2023-04-03,05:06:49.000,93,11078628,12565,0,1680498408,13121.887566469995,39.40668056999857,53578.302976080005
2023-04-03,05:06:50.000,93,11078630,12965,0,1680498409,13121.907775399995,39.40668056999857,53578.27502760001
2023-04-03,05:06:51.000,93,11078608,12685,0,1680498410,13121.8404123,39.371434920001775,53578.22611776001
2023-04-03,05:06:52.000,93,11078672,12685,0,1680498411,13121.826939679995,39.41372969999793,53578.28900184
2023-04-03,05:06:53.000,93,11078632,12885,0,1680498412,13121.81346705999,39.420778830004565,53578.240092
2023-04-03,05:06:54.000,93,11078672,12725,0,1680498413,13121.786521819995,39.43487709000328,53578.22611776001
2023-04-03,05:06:55.000,93,11078651,12605,0,1680498414,13121.83367598999,39.378484050001134,53578.254066240006
2023-04-03,05:06:56.000,93,11078642,12885,0,1680498415,13121.83367598999,39.378484050001134,53578.31695032
2023-04-03,05:06:57.000,93,11078644,12805,0,1680498416,13121.79999444,39.41372969999793,53578.254066240006
2023-04-03,05:06:58.000,93,11078686,12685,0,1680498417,13121.786521819995,39.3502875300037,53578.282014720004
2023-04-03,05:06:59.000,93,11078659,12805,0,1680498418,13121.746103959995,39.322091009998985,53578.21214352
2023-04-03,05:07:00.000,93,11078687,12765,0,1680498419,13121.79999444,39.30094362000091,53578.29598896001
2023-04-03,05:07:01.000,93,11078650,12925,0,1680498420,13121.79325812999,39.27979623000283,53578.302976080005
2023-04-03,05:07:02.000,93,11078592,12965,0,1680498421,13121.77978551,39.29389449000155,53578.254066240006
2023-04-03,05:07:03.000,93,11078646,12805,0,1680498422,13121.725895029995,39.27979623000283,53578.19816928
2023-04-03,05:07:04.000,93,11078672,13045,0,1680498423,13121.71242240999,39.27979623000283,53578.240092
2023-04-03,05:07:05.000,93,11078633,12925,0,1680498424,13121.77978551,39.25864884000475,53578.24707912001
2023-04-03,05:07:06.000,93,11078645,12765,0,1680498425,13121.75284026999,39.25159970999812,53578.282014720004
2023-04-03,05:07:07.000,93,11078704,12725,0,1680498426,13121.725895029995,39.23045232000004,53578.21913064
2023-04-03,05:07:08.000,93,11078656,12765,0,1680498427,13121.624850379994,39.22340319000068,53578.12829808001
2023-04-03,05:07:09.000,93,11078626,12805,0,1680498428,13121.61811407,39.2375014499994,53578.184195040005
2023-04-03,05:07:10.000,93,11078627,12685,0,1680498429,13121.638323,39.24455057999876,53578.22611776001
2023-04-03,05:07:11.000,93,11078665,12685,0,1680498430,13121.624850379994,39.195206670003245,53578.254066240006
2023-04-03,05:07:12.000,93,11078612,12965,0,1680498431,13121.523805729994,39.23045232000004,53578.086375360006
2023-04-03,05:07:13.000,93,11078646,12765,0,1680498432,13121.537278349999,39.195206670003245,53578.14227232
2023-04-03,05:07:14.000,93,11078624,12765,0,1680498433,13121.584432519994,39.202255800002604,53578.17720792001
2023-04-03,05:07:15.000,93,11078674,12765,0,1680498434,13121.57095989999,39.21635406000132,53578.19118216
2023-04-03,05:07:16.000,93,11078641,12925,0,1680498435,13121.537278349999,39.21635406000132,53578.17720792001
2023-04-03,05:07:17.000,93,11078647,12885,0,1680498436,13121.429497389989,39.20930493000196,53578.1003496
2023-04-03,05:07:18.000,93,11078682,12885,0,1680498437,13121.429497389989,39.195206670003245,53578.11432384
2023-04-03,05:07:19.000,93,11078588,13005,0,1680498438,13121.463178939994,39.16701014999853,53578.17720792001
2023-04-03,05:07:20.000,93,11078665,12965,0,1680498439,13121.483387869994,39.195206670003245,53578.16323368
2023-04-03,05:07:21.000,93,11078611,12805,0,1680498440,13121.456442629998,39.17405927999789,53578.15624656001
2023-04-03,05:07:22.000,93,11078692,12885,0,1680498441,13121.436233699998,39.195206670003245,53578.14925944
2023-04-03,05:07:23.000,93,11078662,13045,0,1680498442,13121.341925359993,39.181108410004526,53578.065414000004
2023-04-03,05:07:24.000,93,11078650,12765,0,1680498443,13121.348661669988,39.188157540003886,53578.065414000004
2023-04-03,05:07:25.000,93,11078649,13005,0,1680498444,13121.348661669988,39.181108410004526,53578.16323368
2023-04-03,05:07:26.000,93,11078656,13005,0,1680498445,13121.341925359993,39.17405927999789,53578.10733672001
2023-04-03,05:07:27.000,93,11078589,12725,0,1680498446,13121.288034879988,39.17405927999789,53578.1003496
2023-04-03,05:07:28.000,93,11078663,12925,0,1680498447,13121.274562259998,39.17405927999789,53578.07240112
2023-04-03,05:07:29.000,93,11078681,12765,0,1680498448,13121.281298569993,39.16701014999853,53578.14227232
2023-04-03,05:07:30.000,93,11078618,12765,0,1680498449,13121.274562259998,39.181108410004526,53578.065414000004
2023-04-03,05:07:31.000,93,11078666,13005,0,1680498450,13121.274562259998,39.15996101999917,53578.07240112
2023-04-03,05:07:32.000,93,11078656,12885,0,1680498451,13121.234144399998,39.17405927999789,53578.04445264
2023-04-03,05:07:33.000,93,11078653,13005,0,1680498452,13121.160044989992,39.181108410004526,53577.97458144
2023-04-03,05:07:34.000,93,11078646,12925,0,1680498453,13121.112890819997,39.17405927999789,53578.00951704001
2023-04-03,05:07:35.000,93,11078630,12805,0,1680498454,13121.139836059992,39.138813630001096,53577.967594320005
2023-04-03,05:07:36.000,93,11078621,12685,0,1680498455,13121.126363440002,39.145862760000455,53578.00951704001
2023-04-03,05:07:37.000,93,11078651,12765,0,1680498456,13121.079209269992,39.16701014999853,53577.95362008
2023-04-03,05:07:38.000,93,11078647,12845,0,1680498457,13121.079209269992,39.16701014999853,53577.9955428
2023-04-03,05:07:39.000,93,11078623,12885,0,1680498458,13121.045527720002,39.145862760000455,53577.98156856
2023-04-03,05:07:40.000,93,11078599,12845,0,1680498459,13120.937746759992,39.16701014999853,53577.88374888
2023-04-03,05:07:41.000,93,11078657,12845,0,1680498460,13120.984900930001,39.15996101999917,53577.96060720001
2023-04-03,05:07:42.000,93,11078667,12765,0,1680498461,13120.910801519996,39.12471537000238,53577.86977464001
2023-04-03,05:07:43.000,93,11078593,12765,0,1680498462,13120.890592589996,39.13176450000174,53577.84182616001
2023-04-03,05:07:44.000,93,11078621,12885,0,1680498463,13120.897328899991,39.11766624000302,53577.90471024
2023-04-03,05:07:45.000,93,11078633,12765,0,1680498464,13120.890592589996,39.089469719998306,53577.897723120004
2023-04-03,05:07:46.000,93,11078649,12965,0,1680498465,13120.863647350001,39.089469719998306,53577.897723120004
2023-04-03,05:07:47.000,93,11078647,12805,0,1680498466,13120.816493179991,39.06832233000023,53577.80689056
2023-04-03,05:07:48.000,93,11078635,12765,0,1680498467,13120.80302056,39.06832233000023,53577.81387768
2023-04-03,05:07:49.000,93,11078658,12925,0,1680498468,13120.769339009996,39.06832233000023,53577.81387768
2023-04-03,05:07:50.000,93,11078631,13045,0,1680498469,13120.7626027,39.03307668000343,53577.7859292
2023-04-03,05:07:51.000,93,11078664,13285,0,1680498470,13120.73565745999,39.06127320000087,53577.76496784
2023-04-03,05:07:52.000,93,11078617,12925,0,1680498471,13120.65482173999,39.07537145999959,53577.730032240004
2023-04-03,05:07:53.000,93,11078667,12765,0,1680498472,13120.708712219996,39.04717494000215,53577.73701936
2023-04-03,05:07:54.000,93,11078632,12885,0,1680498473,13120.708712219996,39.05422407000151,53577.750993600006
2023-04-03,05:07:55.000,93,11078659,12805,0,1680498474,13120.67503066999,39.05422407000151,53577.716058
2023-04-03,05:07:56.000,93,11078641,12925,0,1680498475,13120.67503066999,39.06127320000087,53577.67413528001
2023-04-03,05:07:57.000,93,11078607,13285,0,1680498476,13120.648085429995,39.06832233000023,53577.70208376001
2023-04-03,05:07:58.000,93,11078612,12605,0,1680498477,13120.567249709995,39.1035679800043,53577.6112512
2023-04-03,05:07:59.000,93,11078614,12805,0,1680498478,13120.5605134,39.138813630001096,53577.632212560005
2023-04-03,05:08:00.000,93,11078616,13005,0,1680498479,13120.587458639995,39.138813630001096,53577.65317392001
2023-04-03,05:08:01.000,93,11078639,12725,0,1680498480,13120.55377708999,39.13176450000174,53577.681122400005
2023-04-03,05:08:02.000,93,11078639,12805,0,1680498481,13120.45946875,39.17405927999789,53577.56932848
2023-04-03,05:08:03.000,93,11078619,12725,0,1680498482,13120.45273243999,39.138813630001096,53577.55535424001
2023-04-03,05:08:04.000,93,11078638,12765,0,1680498483,13120.41905089,39.17405927999789,53577.48548304001
2023-04-03,05:08:05.000,93,11078621,12805,0,1680498484,13120.39210564999,39.17405927999789,53577.54138
2023-04-03,05:08:06.000,93,11078688,12925,0,1680498485,13120.385369339994,39.152911889999814,53577.53439288001
2023-04-03,05:08:07.000,93,11078654,12645,0,1680498486,13120.264115759994,39.21635406000132,53577.42259896
2023-04-03,05:08:08.000,93,11078659,12885,0,1680498487,13120.297797309999,39.21635406000132,53577.48548304001
2023-04-03,05:08:09.000,93,11078633,12605,0,1680498488,13120.33147885999,39.24455057999876,53577.49945728
2023-04-03,05:08:10.000,93,11078621,12965,0,1680498489,13120.33147885999,39.202255800002604,53577.44356032
2023-04-03,05:08:11.000,93,11078699,12925,0,1680498490,13120.311269929989,39.21635406000132,53577.394650480004
2023-04-03,05:08:12.000,93,11078598,12805,0,1680498491,13120.264115759994,39.22340319000068,53577.38766336001
2023-04-03,05:08:13.000,93,11078637,12765,0,1680498492,13120.196752659998,39.22340319000068,53577.27586944
2023-04-03,05:08:14.000,93,11078662,12885,0,1680498493,13120.196752659998,39.20930493000196,53577.27586944
2023-04-03,05:08:15.000,93,11078616,12925,0,1680498494,13120.203488969993,39.24455057999876,53577.35272776
2023-04-03,05:08:16.000,93,11078623,12805,0,1680498495,13120.216961589998,39.23045232000004,53577.345740640005
2023-04-03,05:08:17.000,93,11078626,13045,0,1680498496,13120.190016349989,39.22340319000068,53577.3317664
2023-04-03,05:08:18.000,93,11078648,12685,0,1680498497,13120.142862179993,39.181108410004526,53577.25490808
2023-04-03,05:08:19.000,93,11078715,12965,0,1680498498,13120.136125869998,39.20930493000196,53577.31080504
2023-04-03,05:08:20.000,93,11078656,13045,0,1680498499,13120.088971699988,39.181108410004526,53577.296830800005
2023-04-03,05:08:21.000,93,11078668,12885,0,1680498500,13120.109180629988,39.152911889999814,53577.247920960006
2023-04-03,05:08:22.000,93,11078643,13045,0,1680498501,13120.115916939998,39.17405927999789,53577.21298536
2023-04-03,05:08:23.000,93,11078649,12925,0,1680498502,13120.048553840003,39.188157540003886,53577.192023999996
2023-04-03,05:08:24.000,93,11078635,12765,0,1680498503,13120.068762770003,39.152911889999814,53577.21298536
2023-04-03,05:08:25.000,93,11078616,12805,0,1680498504,13120.109180629988,39.16701014999853,53577.21997248001
2023-04-03,05:08:26.000,93,11078643,12805,0,1680498505,13120.055290149998,39.202255800002604,53577.192023999996
2023-04-03,05:08:27.000,93,11078629,12725,0,1680498506,13120.008135980002,39.181108410004526,53577.178049760005
2023-04-03,05:08:28.000,93,11078647,12805,0,1680498507,13119.900355019992,39.202255800002604,53577.10119144001
2023-04-03,05:08:29.000,93,11078653,13005,0,1680498508,13119.873409779997,39.188157540003886,53577.07324296001
2023-04-03,05:08:30.000,93,11078628,12805,0,1680498509,13119.900355019992,39.181108410004526,53577.12215280001
2023-04-03,05:08:31.000,93,11078681,12965,0,1680498510,13119.873409779997,39.21635406000132,53577.11516568
2023-04-03,05:08:32.000,93,11078654,12845,0,1680498511,13119.792574059997,39.24455057999876,53577.03132024001
2023-04-03,05:08:33.000,93,11078642,13005,0,1680498512,13119.812782989997,39.195206670003245,53577.04529448
2023-04-03,05:08:34.000,93,11078667,12965,0,1680498513,13119.832991919997,39.23045232000004,53577.10119144001
2023-04-03,05:08:35.000,93,11078692,12725,0,1680498514,13119.806046680002,39.195206670003245,53577.0872172
2023-04-03,05:08:36.000,93,11078664,12885,0,1680498515,13119.772365129997,39.188157540003886,53577.05228160001
2023-04-03,05:08:37.000,93,11078652,12885,0,1680498516,13119.657847859991,39.24455057999876,53576.95446192001
2023-04-03,05:08:38.000,93,11078638,12965,0,1680498517,13119.678056789991,39.25159970999812,53576.95446192001
2023-04-03,05:08:39.000,93,11078617,12845,0,1680498518,13119.738683579992,39.25159970999812,53577.024333119996
2023-04-03,05:08:40.000,93,11078664,13045,0,1680498519,13119.738683579992,39.21635406000132,53577.00337176001
2023-04-03,05:08:41.000,93,11078665,12885,0,1680498520,13119.711738339996,39.25159970999812,53576.99638464
2023-04-03,05:08:42.000,93,11078652,12805,0,1680498521,13119.691529409996,39.24455057999876,53576.98939752
2023-04-03,05:08:43.000,93,11078665,12845,0,1680498522,13119.644375240001,39.24455057999876,53576.90555208001
2023-04-03,05:08:44.000,93,11078645,12845,0,1680498523,13119.651111549996,39.24455057999876,53576.89856496
2023-04-03,05:08:45.000,93,11078634,12965,0,1680498524,13119.644375240001,39.24455057999876,53576.9474748
2023-04-03,05:08:46.000,93,11078635,12605,0,1680498525,13119.651111549996,39.25159970999812,53576.92651344
2023-04-03,05:08:47.000,93,11078642,12685,0,1680498526,13119.597221069991,39.24455057999876,53576.842668000005
2023-04-03,05:08:48.000,93,11078623,12605,0,1680498527,13119.577012139991,39.195206670003245,53576.86362936001
2023-04-03,05:08:49.000,93,11078654,12845,0,1680498528,13119.590484759996,39.188157540003886,53576.94048768
2023-04-03,05:08:50.000,93,11078629,13005,0,1680498529,13119.570275829996,39.202255800002604,53576.891577840004
2023-04-03,05:08:51.000,93,11078615,12925,0,1680498530,13119.529857969996,39.20930493000196,53576.8077324
2023-04-03,05:08:52.000,93,11078633,12885,0,1680498531,13119.44228594,39.188157540003886,53576.77978392
2023-04-03,05:08:53.000,93,11078646,12725,0,1680498532,13119.42207701,39.188157540003886,53576.70991272
2023-04-03,05:08:54.000,93,11078700,12925,0,1680498533,13119.38165915,39.16701014999853,53576.674977120005
2023-04-03,05:08:55.000,93,11078618,12765,0,1680498534,13119.44228594,39.138813630001096,53576.71689984001
2023-04-03,05:08:56.000,93,11078607,12965,0,1680498535,13119.42207701,39.138813630001096,53576.7029256
2023-04-03,05:08:57.000,93,11078675,12685,0,1680498536,13119.38165915,39.145862760000455,53576.73786120001
2023-04-03,05:08:58.000,93,11078678,12845,0,1680498537,13119.307559739995,39.145862760000455,53576.60510592
2023-04-03,05:08:59.000,93,11078641,12885,0,1680498538,13119.31429604999,39.1035679800043,53576.66799000001
2023-04-03,05:09:00.000,93,11078653,12965,0,1680498539,13119.24019664,39.1035679800043,53576.6330544
2023-04-03,05:09:01.000,93,11078633,12845,0,1680498540,13119.21325139999,39.12471537000238,53576.61908016001
2023-04-03,05:09:02.000,93,11078661,12685,0,1680498541,13119.21325139999,39.12471537000238,53576.5631832
2023-04-03,05:09:03.000,93,11078639,12885,0,1680498542,13119.125679369994,39.145862760000455,53576.51427336
2023-04-03,05:09:04.000,93,11078634,12845,0,1680498543,13119.085261509994,39.138813630001096,53576.47933776001
2023-04-03,05:09:05.000,93,11078639,12605,0,1680498544,13119.065052579994,39.12471537000238,53576.45138928001
2023-04-03,05:09:06.000,93,11078665,12685,0,1680498545,13119.085261509994,39.11061711000366,53576.521260479996
2023-04-03,05:09:07.000,93,11078640,12685,0,1680498546,13119.044843649994,39.145862760000455,53576.46536352
2023-04-03,05:09:08.000,93,11078644,12605,0,1680498547,13119.024634719994,39.089469719998306,53576.43741504
2023-04-03,05:09:09.000,93,11078685,12965,0,1680498548,13118.943798999993,39.11766624000302,53576.32562112
2023-04-03,05:09:10.000,93,11078615,13005,0,1680498549,13118.916853759998,39.145862760000455,53576.26972416
2023-04-03,05:09:11.000,93,11078628,12845,0,1680498550,13118.896644829998,39.145862760000455,53576.318634
2023-04-03,05:09:12.000,93,11078645,13005,0,1680498551,13118.842754349993,39.138813630001096,53576.339595360005
2023-04-03,05:09:13.000,93,11078642,12885,0,1680498552,13118.856226969998,39.145862760000455,53576.29767264
2023-04-03,05:09:14.000,93,11078624,12885,0,1680498553,13118.856226969998,39.152911889999814,53576.33260824001
2023-04-03,05:09:15.000,93,11078655,13005,0,1680498554,13118.829281730003,39.11766624000302,53576.2487628
2023-04-03,05:09:16.000,93,11078678,12725,0,1680498555,13118.734973389997,39.181108410004526,53576.12998176
2023-04-03,05:09:17.000,93,11078646,12845,0,1680498556,13118.708028150002,39.21635406000132,53576.13696888
2023-04-03,05:09:18.000,93,11078655,13045,0,1680498557,13118.681082909992,39.2375014499994,53576.185878719996
2023-04-03,05:09:19.000,93,11078685,12965,0,1680498558,13118.701291839992,39.24455057999876,53576.19286584001
2023-04-03,05:09:20.000,93,11078639,12965,0,1680498559,13118.694555529997,39.17405927999789,53576.15094312
2023-04-03,05:09:21.000,93,11078624,12885,0,1680498560,13118.681082909992,39.25159970999812,53576.1788916
2023-04-03,05:09:22.000,93,11078657,12885,0,1680498561,13118.640665049992,39.27979623000283,53576.15094312
2023-04-03,05:09:23.000,93,11078615,12725,0,1680498562,13118.606983500002,39.29389449000155,53576.06709768001
2023-04-03,05:09:24.000,93,11078678,12805,0,1680498563,13118.606983500002,39.28684536000219,53576.08805904
2023-04-03,05:09:25.000,93,11078676,12925,0,1680498564,13118.620456119992,39.322091009998985,53576.06011056
2023-04-03,05:09:26.000,93,11078643,13205,0,1680498565,13118.606983500002,39.3361892699977,53576.053123440004
2023-04-03,05:09:27.000,93,11078670,12925,0,1680498566,13118.505938850001,39.35733666000306,53575.96229088
2023-04-03,05:09:28.000,93,11078670,12965,0,1680498567,13118.492466229996,39.364385790002416,53575.969278
2023-04-03,05:09:29.000,93,11078615,12925,0,1680498568,13118.553093019997,39.39963143999921,53575.969278
2023-04-03,05:09:30.000,93,11078665,12965,0,1680498569,13118.573301949997,39.40668056999857,53576.02517496001
2023-04-03,05:09:31.000,93,11078668,12645,0,1680498570,13118.546356710001,39.44192622000264,53575.94132952
2023-04-03,05:09:32.000,93,11078624,13005,0,1680498571,13118.519411469992,39.45602448000136,53575.92735528001
2023-04-03,05:09:33.000,93,11078675,12845,0,1680498572,13118.458784679991,39.540614040000946,53575.906393920006
2023-04-03,05:09:34.000,93,11078672,12965,0,1680498573,13118.458784679991,39.554712299999665,53575.906393920006
2023-04-03,05:09:35.000,93,11078656,12845,0,1680498574,13118.505938850001,39.58290882000438,53575.9343424
2023-04-03,05:09:36.000,93,11078675,12605,0,1680498575,13118.478993609991,39.589957950003736,53575.91338104
2023-04-03,05:09:37.000,93,11078619,12765,0,1680498576,13118.492466229996,39.66749838000396,53575.87844544001
2023-04-03,05:09:38.000,93,11078660,12925,0,1680498577,13118.452048369996,39.6956949000014,53575.82953560001
2023-04-03,05:09:39.000,93,11078620,12965,0,1680498578,13118.478993609991,39.68159664000268,53575.85748408001
2023-04-03,05:09:40.000,93,11078607,12805,0,1680498579,13118.472257299996,39.730940549998195,53575.836522720005
2023-04-03,05:09:41.000,93,11078658,12525,0,1680498580,13118.485729920001,39.75208794000355,53575.82254848
2023-04-03,05:09:42.000,93,11078638,12925,0,1680498581,13118.458784679991,39.730940549998195,53575.787612880005
2023-04-03,05:09:43.000,93,11078629,12765,0,1680498582,13118.465520990001,39.80848097999842,53575.74569016
2023-04-03,05:09:44.000,93,11078685,12645,0,1680498583,13118.478993609991,39.76618620000227,53575.738703040006
2023-04-03,05:09:45.000,93,11078652,12965,0,1680498584,13118.593510879997,39.829628370003775,53575.84350984
2023-04-03,05:09:46.000,93,11078630,12765,0,1680498585,13118.566565640001,39.836677500003134,53575.80857424001
2023-04-03,05:09:47.000,93,11078656,12885,0,1680498586,13118.573301949997,39.87897227999929,53575.80158712
2023-04-03,05:09:48.000,93,11078685,12805,0,1680498587,13118.519411469992,39.90011967000464,53575.74569016
2023-04-03,05:09:49.000,93,11078626,13045,0,1680498588,13118.546356710001,39.9424144500008,53575.69678032
2023-04-03,05:09:50.000,93,11078643,12965,0,1680498589,13118.546356710001,39.93536532000144,53575.73171592001
2023-04-03,05:09:51.000,93,11078623,12885,0,1680498590,13118.559829329992,39.963561839998874,53575.80158712
2023-04-03,05:09:52.000,93,11078648,12725,0,1680498591,13118.559829329992,39.956512709999515,53575.77363864
2023-04-03,05:09:53.000,93,11078635,12885,0,1680498592,13118.546356710001,40.03405313999974,53575.68979320001
2023-04-03,05:09:54.000,93,11078693,12885,0,1680498593,13118.613719809997,40.005856620002305,53575.80857424001
2023-04-03,05:09:55.000,93,11078589,12765,0,1680498594,13118.633928739997,40.005856620002305,53575.75966440001
2023-04-03,05:09:56.000,93,11078643,12845,0,1680498595,13118.600247189992,40.01995488000102,53575.67581896
2023-04-03,05:09:57.000,93,11078673,12925,0,1680498596,13118.600247189992,40.06929879000381,53575.66184472001
2023-04-03,05:09:58.000,93,11078729,13005,0,1680498597,13118.606983500002,40.04815139999846,53575.69678032
2023-04-03,05:09:59.000,93,11078615,12885,0,1680498598,13118.627192430002,40.09749531000125,53575.68280608001
2023-04-03,05:10:00.000,93,11078643,12805,0,1680498599,13118.687819220002,40.08339705000253,53575.717741680004
2023-04-03,05:10:01.000,93,11078649,12925,0,1680498600,13118.741709699992,40.07634792000317,53575.75966440001
2023-04-03,05:10:02.000,93,11078625,12885,0,1680498601,13118.714764459997,40.09749531000125,53575.68979320001
2023-04-03,05:10:03.000,93,11078631,12965,0,1680498602,13118.660873979992,40.13979009000468,53575.62690912
2023-04-03,05:10:04.000,93,11078650,12885,0,1680498603,13118.681082909992,40.10454444000061,53575.66184472001
2023-04-03,05:10:05.000,93,11078657,12805,0,1680498604,13118.741709699992,40.1538883500034,53575.69678032
2023-04-03,05:10:06.000,93,11078678,12805,0,1680498605,13118.788863870002,40.132740959998046,53575.7247288
2023-04-03,05:10:07.000,93,11078654,12925,0,1680498606,13118.660873979992,40.175035740001476,53575.62690912
2023-04-03,05:10:08.000,93,11078653,12845,0,1680498607,13118.768654940002,40.175035740001476,53575.67581896
2023-04-03,05:10:09.000,93,11078638,12925,0,1680498608,13118.815809109998,40.1538883500034,53575.717741680004
2023-04-03,05:10:10.000,93,11078626,12965,0,1680498609,13118.842754349993,40.1538883500034,53575.75966440001
2023-04-03,05:10:11.000,93,11078629,13045,0,1680498610,13118.829281730003,40.20323225999891,53575.68280608001
2023-04-03,05:10:12.000,93,11078658,12765,0,1680498611,13118.842754349993,40.196183129999554,53575.717741680004
2023-04-03,05:10:13.000,93,11078686,12765,0,1680498612,13118.755182319997,40.25962530000106,53575.68979320001
2023-04-03,05:10:14.000,93,11078641,12845,0,1680498613,13118.802336489993,40.2525761700017,53575.62690912
2023-04-03,05:10:15.000,93,11078661,12725,0,1680498614,13118.849490660003,40.26667443000042,53575.67581896
2023-04-03,05:10:16.000,93,11078625,12965,0,1680498615,13118.937062689998,40.245527040002344,53575.75966440001
2023-04-03,05:10:17.000,93,11078583,12965,0,1680498616,13118.903381139993,40.245527040002344,53575.75966440001
2023-04-03,05:10:18.000,93,11078645,12845,0,1680498617,13118.889908519988,40.238477910002985,53575.738703040006
2023-04-03,05:10:19.000,93,11078692,12845,0,1680498618,13118.836018039998,40.30896921000385,53575.68979320001
2023-04-03,05:10:20.000,93,11078614,12765,0,1680498619,13118.862963279993,40.32306747000257,53575.62690912
2023-04-03,05:10:21.000,93,11078658,12845,0,1680498620,13118.883172209993,40.35126399000001,53575.7247288
2023-04-03,05:10:22.000,93,11078685,12965,0,1680498621,13118.910117449988,40.35126399000001,53575.717741680004
2023-04-03,05:10:23.000,93,11078672,12805,0,1680498622,13118.896644829998,40.34421486000065,53575.68979320001
2023-04-03,05:10:24.000,93,11078676,12925,0,1680498623,13118.923590069993,40.34421486000065,53575.70376744
2023-04-03,05:10:25.000,93,11078674,13005,0,1680498624,13119.004425789994,40.407657030002156,53575.7946
2023-04-03,05:10:26.000,93,11078666,12885,0,1680498625,13119.011162099989,40.31601834000321,53575.717741680004
2023-04-03,05:10:27.000,93,11078648,13005,0,1680498626,13119.011162099989,40.33011660000193,53575.73171592001
2023-04-03,05:10:28.000,93,11078675,12765,0,1680498627,13119.004425789994,40.34421486000065,53575.71075456001
2023-04-03,05:10:29.000,93,11078661,12525,0,1680498628,13118.957271619998,40.358313119999366,53575.67581896
2023-04-03,05:10:30.000,93,11078635,12805,0,1680498629,13118.990953169989,40.372411379998084,53575.69678032
2023-04-03,05:10:31.000,93,11078677,13005,0,1680498630,13119.044843649994,40.372411379998084,53575.81556136
2023-04-03,05:10:32.000,93,11078646,12965,0,1680498631,13119.091997819989,40.365362249998725,53575.74569016
2023-04-03,05:10:33.000,93,11078656,12965,0,1680498632,13119.091997819989,40.4006079000028,53575.77363864
2023-04-03,05:10:34.000,93,11078652,12805,0,1680498633,13119.065052579994,40.372411379998084,53575.74569016
2023-04-03,05:10:35.000,93,11078637,12925,0,1680498634,13119.13241567999,40.38650964000408,53575.8644712
2023-04-03,05:10:36.000,93,11078646,12645,0,1680498635,13119.125679369994,40.38650964000408,53575.80158712
2023-04-03,05:10:37.000,93,11078643,12845,0,1680498636,13119.13241567999,40.372411379998084,53575.80158712
2023-04-03,05:10:38.000,93,11078636,12885,0,1680498637,13119.118943059999,40.38650964000408,53575.75267728
2023-04-03,05:10:39.000,93,11078686,13005,0,1680498638,13119.091997819989,40.4006079000028,53575.787612880005
2023-04-03,05:10:40.000,93,11078643,13005,0,1680498639,13119.145888299994,40.4006079000028,53575.89241968
2023-04-03,05:10:41.000,93,11078616,12805,0,1680498640,13119.15262460999,40.407657030002156,53575.85748408001
2023-04-03,05:10:42.000,93,11078671,12885,0,1680498641,13119.186306159994,40.38650964000408,53575.92735528001
2023-04-03,05:10:43.000,93,11078676,12765,0,1680498642,13119.098734129999,40.414706160001515,53575.87145832
2023-04-03,05:10:44.000,93,11078693,12805,0,1680498643,13119.145888299994,40.414706160001515,53575.89940680001
2023-04-03,05:10:45.000,93,11078640,12965,0,1680498644,13119.17283353999,40.45700093999767,53575.89241968
2023-04-03,05:10:46.000,93,11078663,12805,0,1680498645,13119.166097229994,40.421755290000874,53575.87844544001
2023-04-03,05:10:47.000,93,11078648,12725,0,1680498646,13119.186306159994,40.44995180999831,53575.89241968
2023-04-03,05:10:48.000,93,11078663,12845,0,1680498647,13119.15262460999,40.44995180999831,53575.906393920006
2023-04-03,05:10:49.000,93,11078624,12725,0,1680498648,13119.17956985,40.42880442000023,53575.906393920006
2023-04-03,05:10:50.000,93,11078641,13085,0,1680498649,13119.17956985,40.42880442000023,53575.97626512001
2023-04-03,05:10:51.000,93,11078673,12925,0,1680498650,13119.186306159994,40.421755290000874,53575.955303760005
2023-04-03,05:10:52.000,93,11078642,12965,0,1680498651,13119.21998771,40.407657030002156,53575.94831664001
2023-04-03,05:10:53.000,93,11078667,12805,0,1680498652,13119.139151989999,40.44290267999895,53575.906393920006
2023-04-03,05:10:54.000,93,11078642,12805,0,1680498653,13119.15262460999,40.44995180999831,53575.91338104
2023-04-03,05:10:55.000,93,11078654,12885,0,1680498654,13119.159360919999,40.44995180999831,53575.99023936
2023-04-03,05:10:56.000,93,11078666,12725,0,1680498655,13119.21998771,40.421755290000874,53575.969278
2023-04-03,05:10:57.000,93,11078641,12525,0,1680498656,13119.186306159994,40.38650964000408,53575.969278
2023-04-03,05:10:58.000,93,11078687,12765,0,1680498657,13119.186306159994,40.4006079000028,53575.97626512001
2023-04-03,05:10:59.000,93,11078676,12845,0,1680498658,13119.17283353999,40.42880442000023,53575.96229088
2023-04-03,05:11:00.000,93,11078652,12725,0,1680498659,13119.17283353999,40.421755290000874,53576.018187839996
2023-04-03,05:11:01.000,93,11078654,12765,0,1680498660,13119.206515089994,40.39355877000344,53576.018187839996
2023-04-03,05:11:02.000,93,11078713,12765,0,1680498661,13119.206515089994,40.407657030002156,53576.04613632001
2023-04-03,05:11:03.000,93,11078648,12805,0,1680498662,13119.139151989999,40.38650964000408,53575.969278
2023-04-03,05:11:04.000,93,11078653,12605,0,1680498663,13119.186306159994,40.365362249998725,53576.018187839996
2023-04-03,05:11:05.000,93,11078671,13125,0,1680498664,13119.267141879995,40.365362249998725,53576.074084800006
2023-04-03,05:11:06.000,93,11078641,12765,0,1680498665,13119.267141879995,40.358313119999366,53576.08805904
2023-04-03,05:11:07.000,93,11078644,12925,0,1680498666,13119.2806145,40.365362249998725,53576.0391492
2023-04-03,05:11:08.000,93,11078670,13325,0,1680498667,13119.26040557,40.39355877000344,53575.955303760005
2023-04-03,05:11:09.000,93,11078670,13045,0,1680498668,13119.24019664,40.407657030002156,53576.03216208
2023-04-03,05:11:10.000,93,11078664,12685,0,1680498669,13119.29408711999,40.37946051000472,53576.06709768001
2023-04-03,05:11:11.000,93,11078656,12805,0,1680498670,13119.307559739995,40.365362249998725,53576.1090204
2023-04-03,05:11:12.000,93,11078631,12805,0,1680498671,13119.30082343,40.407657030002156,53576.06709768001
2023-04-03,05:11:13.000,93,11078641,12965,0,1680498672,13119.30082343,40.37946051000472,53576.1090204
2023-04-03,05:11:14.000,93,11078658,12805,0,1680498673,13119.37492283999,40.372411379998084,53576.12998176
2023-04-03,05:11:15.000,93,11078646,12845,0,1680498674,13119.37492283999,40.372411379998084,53576.13696888
2023-04-03,05:11:16.000,93,11078658,12805,0,1680498675,13119.41534069999,40.37946051000472,53576.122994640005
2023-04-03,05:11:17.000,93,11078651,12925,0,1680498676,13119.368186529995,40.407657030002156,53576.1090204
2023-04-03,05:11:18.000,93,11078646,12885,0,1680498677,13119.33450497999,40.37946051000472,53576.10203328
2023-04-03,05:11:19.000,93,11078680,12725,0,1680498678,13119.36145022,40.365362249998725,53576.171904480005
2023-04-03,05:11:20.000,93,11078624,12605,0,1680498679,13119.46249487,40.372411379998084,53576.2487628
2023-04-03,05:11:21.000,93,11078678,12725,0,1680498680,13119.50291273,40.35126399000001,53576.241775680006
2023-04-03,05:11:22.000,93,11078642,12805,0,1680498681,13119.529857969996,40.358313119999366,53576.27671128
2023-04-03,05:11:23.000,93,11078651,12965,0,1680498682,13119.46249487,40.33716573000129,53576.23478856001
2023-04-03,05:11:24.000,93,11078675,13125,0,1680498683,13119.51638534999,40.372411379998084,53576.25574992
2023-04-03,05:11:25.000,93,11078647,12805,0,1680498684,13119.52312166,40.37946051000472,53576.27671128
2023-04-03,05:11:26.000,93,11078633,13085,0,1680498685,13119.54333059,40.372411379998084,53576.26972416
2023-04-03,05:11:27.000,93,11078647,12965,0,1680498686,13119.52312166,40.37946051000472,53576.21382720001
2023-04-03,05:11:28.000,93,11078648,12965,0,1680498687,13119.58374845,40.358313119999366,53576.32562112
2023-04-03,05:11:29.000,93,11078669,13125,0,1680498688,13119.644375240001,40.37946051000472,53576.36055672001
2023-04-03,05:11:30.000,93,11078656,12765,0,1680498689,13119.664584170001,40.39355877000344,53576.30465976
2023-04-03,05:11:31.000,93,11078712,12965,0,1680498690,13119.651111549996,40.34421486000065,53576.353569599996
2023-04-03,05:11:32.000,93,11078668,12765,0,1680498691,13119.644375240001,40.421755290000874,53576.34658248
2023-04-03,05:11:33.000,93,11078643,12805,0,1680498692,13119.610693689996,40.414706160001515,53576.353569599996
2023-04-03,05:11:34.000,93,11078681,12885,0,1680498693,13119.570275829996,40.421755290000874,53576.31164688001
2023-04-03,05:11:35.000,93,11078635,12885,0,1680498694,13119.651111549996,40.42880442000023,53576.409466560006
2023-04-03,05:11:36.000,93,11078662,12965,0,1680498695,13119.664584170001,40.45700093999767,53576.40247944001
2023-04-03,05:11:37.000,93,11078638,12805,0,1680498696,13119.644375240001,40.44290267999895,53576.36055672001
2023-04-03,05:11:38.000,93,11078594,12685,0,1680498697,13119.62416631,40.471099200003664,53576.34658248
2023-04-03,05:11:39.000,93,11078670,12805,0,1680498698,13119.637638929991,40.42880442000023,53576.41645368
2023-04-03,05:11:40.000,93,11078647,12965,0,1680498699,13119.590484759996,40.42880442000023,53576.458376400005
2023-04-03,05:11:41.000,93,11078628,13005,0,1680498700,13119.550066899996,40.407657030002156,53576.37453096
2023-04-03,05:11:42.000,93,11078628,12965,0,1680498701,13119.52312166,40.37946051000472,53576.41645368
2023-04-03,05:11:43.000,93,11078627,12765,0,1680498702,13119.49617641999,40.407657030002156,53576.388505200004
2023-04-03,05:11:44.000,93,11078647,12765,0,1680498703,13119.47596748999,40.43585354999959,53576.34658248
2023-04-03,05:11:45.000,93,11078653,13165,0,1680498704,13119.50291273,40.37946051000472,53576.4234408
2023-04-03,05:11:46.000,93,11078653,12725,0,1680498705,13119.46249487,40.44995180999831,53576.47235064
2023-04-03,05:11:47.000,93,11078695,12925,0,1680498706,13119.42207701,40.42880442000023,53576.4234408
2023-04-03,05:11:48.000,93,11078623,12805,0,1680498707,13119.36145022,40.42880442000023,53576.34658248
2023-04-03,05:11:49.000,93,11078679,12605,0,1680498708,13119.34124129,40.37946051000472,53576.353569599996
2023-04-03,05:11:50.000,93,11078639,13045,0,1680498709,13119.368186529995,40.407657030002156,53576.36754384
2023-04-03,05:11:51.000,93,11078650,12765,0,1680498710,13119.30082343,40.4006079000028,53576.38151808001
2023-04-03,05:11:52.000,93,11078643,12725,0,1680498711,13119.26040557,40.407657030002156,53576.36055672001
2023-04-03,05:11:53.000,93,11078628,12685,0,1680498712,13119.246932949995,40.421755290000874,53576.38151808001
2023-04-03,05:11:54.000,93,11078662,12765,0,1680498713,13119.2806145,40.37946051000472,53576.38151808001
2023-04-03,05:11:55.000,93,11078645,12965,0,1680498714,13119.267141879995,40.372411379998084,53576.39549232
2023-04-03,05:11:56.000,93,11078618,12605,0,1680498715,13119.21998771,40.414706160001515,53576.339595360005
2023-04-03,05:11:57.000,93,11078682,12805,0,1680498716,13119.186306159994,40.39355877000344,53576.26273704001
2023-04-03,05:11:58.000,93,11078626,12885,0,1680498717,13119.139151989999,40.42880442000023,53576.339595360005
2023-04-03,05:11:59.000,93,11078619,12645,0,1680498718,13119.15262460999,40.43585354999959,53576.290685520005
2023-04-03,05:12:00.000,93,11078645,13005,0,1680498719,13119.19977878,40.44290267999895,53576.37453096
2023-04-03,05:12:01.000,93,11078676,12805,0,1680498720,13119.15262460999,40.42880442000023,53576.36754384
2023-04-03,05:12:02.000,93,11078652,12925,0,1680498721,13119.125679369994,40.44290267999895,53576.33260824001
2023-04-03,05:12:03.000,93,11078698,13085,0,1680498722,13119.051579959989,40.464050070004305,53576.19985296
2023-04-03,05:12:04.000,93,11078662,12605,0,1680498723,13119.031371029989,40.45700093999767,53576.2487628
2023-04-03,05:12:05.000,93,11078658,13085,0,1680498724,13118.997689479998,40.45700093999767,53576.30465976
2023-04-03,05:12:06.000,93,11078620,12845,0,1680498725,13118.984216859993,40.471099200003664,53576.241775680006
2023-04-03,05:12:07.000,93,11078620,12685,0,1680498726,13118.943798999993,40.48519746000238,53576.220814320004
2023-04-03,05:12:08.000,93,11078647,12925,0,1680498727,13118.957271619998,40.50634485000046,53576.27671128
2023-04-03,05:12:09.000,93,11078659,12925,0,1680498728,13118.957271619998,40.4992957200011,53576.26273704001
2023-04-03,05:12:10.000,93,11078664,12845,0,1680498729,13118.937062689998,40.50634485000046,53576.22780144
2023-04-03,05:12:11.000,93,11078642,12805,0,1680498730,13118.869699589988,40.51339397999982,53576.19985296
2023-04-03,05:12:12.000,93,11078613,12925,0,1680498731,13118.815809109998,40.54863963000389,53576.15793024
2023-04-03,05:12:13.000,93,11078612,13005,0,1680498732,13118.782127559993,40.54863963000389,53576.09504616001
2023-04-03,05:12:14.000,93,11078653,12805,0,1680498733,13118.782127559993,40.56978702000197,53576.122994640005
2023-04-03,05:12:15.000,93,11078642,12965,0,1680498734,13118.788863870002,40.597983539999404,53576.14395600001
2023-04-03,05:12:16.000,93,11078641,12885,0,1680498735,13118.761918629993,40.61913093000476,53576.14395600001
2023-04-03,05:12:17.000,93,11078621,13005,0,1680498736,13118.734973389997,40.647327450002194,53576.12998176
2023-04-03,05:12:18.000,93,11078650,12805,0,1680498737,13118.694555529997,40.647327450002194,53576.10203328
2023-04-03,05:12:19.000,93,11078679,12845,0,1680498738,13118.734973389997,40.605032669998764,53576.16491736001
2023-04-03,05:12:20.000,93,11078647,12965,0,1680498739,13118.654137669997,40.61913093000476,53576.1090204
2023-04-03,05:12:21.000,93,11078666,12725,0,1680498740,13118.660873979992,40.61913093000476,53576.1090204
2023-04-03,05:12:22.000,93,11078639,12765,0,1680498741,13118.627192430002,40.647327450002194,53576.0391492
2023-04-03,05:12:23.000,93,11078639,12885,0,1680498742,13118.573301949997,40.66142571000091,53575.96229088
2023-04-03,05:12:24.000,93,11078664,12765,0,1680498743,13118.600247189992,40.66847484000027,53576.01120072
2023-04-03,05:12:25.000,93,11078636,12965,0,1680498744,13118.593510879997,40.66142571000091,53576.074084800006
2023-04-03,05:12:26.000,93,11078674,13085,0,1680498745,13118.580038259992,40.66847484000027,53576.018187839996
2023-04-03,05:12:27.000,93,11078684,12965,0,1680498746,13118.546356710001,40.67552396999963,53575.99023936
2023-04-03,05:12:28.000,93,11078676,12765,0,1680498747,13118.425103130001,40.7107696200037,53575.885432560004
2023-04-03,05:12:29.000,93,11078648,12765,0,1680498748,13118.438575749991,40.67552396999963,53575.955303760005
2023-04-03,05:12:30.000,93,11078656,12885,0,1680498749,13118.492466229996,40.69667135999771,53575.92036816
2023-04-03,05:12:31.000,93,11078661,12845,0,1680498750,13118.418366819991,40.73191701000178,53575.955303760005
2023-04-03,05:12:32.000,93,11078686,13005,0,1680498751,13118.351003719996,40.767162659998576,53575.92735528001
2023-04-03,05:12:33.000,93,11078626,12605,0,1680498752,13118.330794789996,40.76011352999922,53575.92036816
2023-04-03,05:12:34.000,93,11078627,13125,0,1680498753,13118.377948959991,40.75306439999986,53575.94132952
2023-04-03,05:12:35.000,93,11078651,12725,0,1680498754,13118.34426741,40.774211789997935,53575.906393920006
2023-04-03,05:12:36.000,93,11078660,12965,0,1680498755,13118.31732216999,40.767162659998576,53575.92735528001
2023-04-03,05:12:37.000,93,11078635,12845,0,1680498756,13118.26343169,40.80240831000265,53575.80158712
2023-04-03,05:12:38.000,93,11078604,12685,0,1680498757,13118.249959069995,40.80945744000201,53575.80158712
2023-04-03,05:12:39.000,93,11078656,12765,0,1680498758,13118.24322276,40.80945744000201,53575.82254848
2023-04-03,05:12:40.000,93,11078684,12845,0,1680498759,13118.25669537999,40.80945744000201,53575.80857424001
2023-04-03,05:12:41.000,93,11078651,12645,0,1680498760,13118.249959069995,40.830604830000084,53575.84350984
2023-04-03,05:12:42.000,93,11078695,13205,0,1680498761,13118.23648644999,40.858801350004796,53575.87145832
2023-04-03,05:12:43.000,93,11078599,13005,0,1680498762,13118.15565072999,40.85175221999816,53575.75966440001
2023-04-03,05:12:44.000,93,11078669,12605,0,1680498763,13118.15565072999,40.865850480004156,53575.74569016
2023-04-03,05:12:45.000,93,11078622,12925,0,1680498764,13118.13544179999,40.88699787000223,53575.7247288
2023-04-03,05:12:46.000,93,11078660,12845,0,1680498765,13118.15565072999,40.865850480004156,53575.76665152
2023-04-03,05:12:47.000,93,11078676,12805,0,1680498766,13118.06134239,40.90109613000095,53575.68280608001
2023-04-03,05:12:48.000,93,11078668,12965,0,1680498767,13118.05460607999,40.88699787000223,53575.71075456001
2023-04-03,05:12:49.000,93,11078655,12605,0,1680498768,13118.09502393999,40.92224351999903,53575.75267728
2023-04-03,05:12:50.000,93,11078670,12805,0,1680498769,13118.05460607999,40.91519438999967,53575.668831840005
2023-04-03,05:12:51.000,93,11078595,13125,0,1680498770,13118.02092453,40.92224351999903,53575.62690912
2023-04-03,05:12:52.000,93,11078613,12845,0,1680498771,13117.98050667,40.94339091000438,53575.571012160006
2023-04-03,05:12:53.000,93,11078591,12685,0,1680498772,13117.919879879999,40.98568569000054,53575.56402504001
2023-04-03,05:12:54.000,93,11078630,12965,0,1680498773,13117.919879879999,40.97863656000118,53575.54306368001
2023-04-03,05:12:55.000,93,11078632,12925,0,1680498774,13117.926616189994,40.98568569000054,53575.54306368001
2023-04-03,05:12:56.000,93,11078624,12765,0,1680498775,13117.926616189994,40.999783949999255,53575.56402504001
2023-04-03,05:12:57.000,93,11078616,12605,0,1680498776,13117.919879879999,41.006833079998614,53575.52210232001
2023-04-03,05:12:58.000,93,11078647,12925,0,1680498777,13117.879462019999,41.042078730002686,53575.44524400001
2023-04-03,05:12:59.000,93,11078637,12925,0,1680498778,13117.865989399994,41.06322612000076,53575.501140960005
2023-04-03,05:13:00.000,93,11078657,12925,0,1680498779,13117.818835229999,41.049127860002045,53575.4801796
2023-04-03,05:13:01.000,93,11078601,12805,0,1680498780,13117.825571539994,41.08437350999884,53575.41729552
2023-04-03,05:13:02.000,93,11078614,12605,0,1680498781,13117.805362609994,41.08437350999884,53575.45921824
2023-04-03,05:13:03.000,93,11078680,12765,0,1680498782,13117.737999509998,41.11961916000291,53575.39633416001
2023-04-03,05:13:04.000,93,11078631,12805,0,1680498783,13117.731263199988,41.14781568000035,53575.36838568
2023-04-03,05:13:05.000,93,11078603,12965,0,1680498784,13117.798626299998,41.14076655000099,53575.4801796
2023-04-03,05:13:06.000,93,11078656,12645,0,1680498785,13117.758208439998,41.18306133000442,53575.44524400001
2023-04-03,05:13:07.000,93,11078671,12605,0,1680498786,13117.697581649998,41.14076655000099,53575.37537280001
2023-04-03,05:13:08.000,93,11078659,12765,0,1680498787,13117.690845339988,41.16191393999907,53575.35441144001
2023-04-03,05:13:09.000,93,11078632,12965,0,1680498788,13117.616745929998,41.19715959000314,53575.29851448
2023-04-03,05:13:10.000,93,11078630,12925,0,1680498789,13117.596536999998,41.218306980001216,53575.284540240005
2023-04-03,05:13:11.000,93,11078677,12885,0,1680498790,13117.610009620003,41.239454369999294,53575.32646296001
2023-04-03,05:13:12.000,93,11078629,12805,0,1680498791,13117.556119139997,41.274700020003365,53575.27755312001
2023-04-03,05:13:13.000,93,11078635,12885,0,1680498792,13117.515701279997,41.26060176000465,53575.29152736
2023-04-03,05:13:14.000,93,11078640,12725,0,1680498793,13117.556119139997,41.3028965400008,53575.31248872
2023-04-03,05:13:15.000,93,11078632,12765,0,1680498794,13117.508964970002,41.3028965400008,53575.270566
2023-04-03,05:13:16.000,93,11078624,12805,0,1680498795,13117.475283419997,41.32404392999888,53575.270566
2023-04-03,05:13:17.000,93,11078654,12725,0,1680498796,13117.360766149992,41.34519132000423,53575.165759200005
2023-04-03,05:13:18.000,93,11078662,12685,0,1680498797,13117.354029839997,41.35928958000295,53575.214669040004
2023-04-03,05:13:19.000,93,11078616,13005,0,1680498798,13117.380975079992,41.415682619997824,53575.13781072001
2023-04-03,05:13:20.000,93,11078616,12725,0,1680498799,13117.394447699997,41.42978088000382,53575.20768192001
2023-04-03,05:13:21.000,93,11078615,12845,0,1680498800,13117.394447699997,41.43683001000318,53575.18672056001
2023-04-03,05:13:22.000,93,11078661,12885,0,1680498801,13117.327084600001,41.47207565999997,53575.15877208001
2023-04-03,05:13:23.000,93,11078601,13005,0,1680498802,13117.246248880001,41.54256696000084,53575.07492664
2023-04-03,05:13:24.000,93,11078615,12965,0,1680498803,13117.212567329996,41.53551783000148,53575.06095240001
2023-04-03,05:13:25.000,93,11078587,13045,0,1680498804,13117.131731609996,41.58486174000427,53575.046978160004
2023-04-03,05:13:26.000,93,11078634,12965,0,1680498805,13117.138467919991,41.57781261000491,53575.00505544
2023-04-03,05:13:27.000,93,11078601,12765,0,1680498806,13117.00374172,41.65535303999786,53574.9561456
2023-04-03,05:13:28.000,93,11078630,12965,0,1680498807,13117.03742326999,41.6624021700045,53574.96313272
2023-04-03,05:13:29.000,93,11078636,12845,0,1680498808,13117.030686959995,41.71174608000001,53575.0260168
2023-04-03,05:13:30.000,93,11078689,12725,0,1680498809,13116.97679647999,41.72584433999873,53574.998068320005
2023-04-03,05:13:31.000,93,11078631,13005,0,1680498810,13116.96332386,41.75404086000344,53574.949158480005
2023-04-03,05:13:32.000,93,11078650,13045,0,1680498811,13116.909433379995,41.78223738000088,53574.8862744
2023-04-03,05:13:33.000,93,11078668,13125,0,1680498812,13116.80165242,41.83158129000367,53574.8164032
2023-04-03,05:13:34.000,93,11078608,12885,0,1680498813,13116.76123456,41.82453216000431,53574.82339032001
2023-04-03,05:13:35.000,93,11078659,12725,0,1680498814,13116.788179799994,41.873876069999824,53574.82339032001
2023-04-03,05:13:36.000,93,11078614,12925,0,1680498815,13116.788179799994,41.923219980002614,53574.82339032001
2023-04-03,05:13:37.000,93,11078635,12845,0,1680498816,13116.75449824999,41.93026911000197,53574.830377440005
2023-04-03,05:13:38.000,93,11078635,12725,0,1680498817,13116.73428931999,41.96551475999877,53574.830377440005
2023-04-03,05:13:39.000,93,11078642,12965,0,1680498818,13116.653453599989,42.036006059999636,53574.66967368
2023-04-03,05:13:40.000,93,11078630,13125,0,1680498819,13116.613035739989,42.043055189998995,53574.732557760006
2023-04-03,05:13:41.000,93,11078613,12925,0,1680498820,13116.639980979999,42.06420258000435,53574.72557064001
2023-04-03,05:13:42.000,93,11078635,12725,0,1680498821,13116.606299429994,42.07125171000371,53574.63473808001
2023-04-03,05:13:43.000,93,11078662,12525,0,1680498822,13116.498518469998,42.148792140003934,53574.543905520004
2023-04-03,05:13:44.000,93,11078685,12765,0,1680498823,13116.491782159988,42.19108692000009,53574.63473808001
2023-04-03,05:13:45.000,93,11078636,12885,0,1680498824,13116.518727399998,42.19108692000009,53574.64871232
2023-04-03,05:13:46.000,93,11078650,12765,0,1680498825,13116.485045849993,42.2192834400048,53574.62775096
2023-04-03,05:13:47.000,93,11078623,12925,0,1680498826,13116.485045849993,42.24747996000224,53574.53691840001
2023-04-03,05:13:48.000,93,11078662,12925,0,1680498827,13116.458100609998,42.275676479999674,53574.46006008
2023-04-03,05:13:49.000,93,11078630,12965,0,1680498828,13116.404210129993,42.33206952000182,53574.43909872001
2023-04-03,05:13:50.000,93,11078704,12805,0,1680498829,13116.485045849993,42.310922130003746,53574.53691840001
2023-04-03,05:13:51.000,93,11078669,12925,0,1680498830,13116.444627989993,42.34616778000054,53574.494995680005
2023-04-03,05:13:52.000,93,11078606,13125,0,1680498831,13116.424419059993,42.36731516999862,53574.46006008
2023-04-03,05:13:53.000,93,11078629,13125,0,1680498832,13116.424419059993,42.40256082000269,53574.42512448
2023-04-03,05:13:54.000,93,11078637,12965,0,1680498833,13116.437891679998,42.41665908000141,53574.48102144
2023-04-03,05:13:55.000,93,11078721,12805,0,1680498834,13116.404210129993,42.43075734000013,53574.446085840005
2023-04-03,05:13:56.000,93,11078713,13045,0,1680498835,13116.437891679998,42.4660029900042,53574.36922752001
2023-04-03,05:13:57.000,93,11078663,13005,0,1680498836,13116.377264889998,42.45895386000484,53574.32031768001
2023-04-03,05:13:58.000,93,11078652,12925,0,1680498837,13116.336847029997,42.508297770000354,53574.2923692
2023-04-03,05:13:59.000,93,11078650,12885,0,1680498838,13116.377264889998,42.557641680003144,53574.34127904001
2023-04-03,05:14:00.000,93,11078629,12925,0,1680498839,13116.410946440003,42.57878907000122,53574.34826616001
2023-04-03,05:14:01.000,93,11078637,12965,0,1680498840,13116.410946440003,42.60698558999866,53574.36922752001
2023-04-03,05:14:02.000,93,11078685,12965,0,1680498841,13116.384001199993,42.61403471999802,53574.34127904001
2023-04-03,05:14:03.000,93,11078620,12725,0,1680498842,13116.390737510003,42.64928037000209,53574.27140784001
2023-04-03,05:14:04.000,93,11078621,12925,0,1680498843,13116.350319650002,42.64928037000209,53574.24345936
2023-04-03,05:14:05.000,93,11078650,13005,0,1680498844,13116.370528580002,42.677476889999525,53574.15262680001
2023-04-03,05:14:06.000,93,11078632,12965,0,1680498845,13116.370528580002,42.670427760000166,53574.15262680001
2023-04-03,05:14:07.000,93,11078600,12925,0,1680498846,13116.309901790002,42.719771670002956,53574.159613920005
2023-04-03,05:14:08.000,93,11078660,12925,0,1680498847,13116.323374409993,42.74091906000103,53574.159613920005
2023-04-03,05:14:09.000,93,11078644,12765,0,1680498848,13116.370528580002,42.81845949000126,53574.20153664001
2023-04-03,05:14:10.000,93,11078636,12685,0,1680498849,13116.336847029997,42.81845949000126,53574.14563968
2023-04-03,05:14:11.000,93,11078608,12885,0,1680498850,13116.303165479992,42.86075427000469,53574.10371696001
2023-04-03,05:14:12.000,93,11078640,12925,0,1680498851,13116.323374409993,42.853705139998056,53574.10371696001
2023-04-03,05:14:13.000,93,11078643,13005,0,1680498852,13116.235802379997,42.917147309999564,53574.03384576001
2023-04-03,05:14:14.000,93,11078660,13045,0,1680498853,13116.256011309997,42.92419643999892,53574.03384576001
2023-04-03,05:14:15.000,93,11078670,12885,0,1680498854,13116.296429169997,42.93829470000492,53574.01987152
2023-04-03,05:14:16.000,93,11078645,12805,0,1680498855,13116.282956549992,42.959442090002995,53574.06878136
2023-04-03,05:14:17.000,93,11078657,12885,0,1680498856,13116.256011309997,43.00878599999851,53573.9779488
2023-04-03,05:14:18.000,93,11078632,12925,0,1680498857,13116.256011309997,43.00878599999851,53573.991923040005
2023-04-03,05:14:19.000,93,11078568,12885,0,1680498858,13116.249275000002,43.079277299999376,53573.97096168
2023-04-03,05:14:20.000,93,11078638,12765,0,1680498859,13116.262747619992,43.086326429998735,53574.03384576001
2023-04-03,05:14:21.000,93,11078637,12845,0,1680498860,13116.215593449997,43.12157208000281,53573.93602608001
2023-04-03,05:14:22.000,93,11078665,12725,0,1680498861,13116.229066070002,43.128621210002166,53573.97096168
2023-04-03,05:14:23.000,93,11078644,13085,0,1680498862,13116.154966659997,43.185014250004315,53573.88012912
2023-04-03,05:14:24.000,93,11078671,12645,0,1680498863,13116.188648210002,43.20616164000239,53573.9080776
2023-04-03,05:14:25.000,93,11078655,12965,0,1680498864,13116.215593449997,43.22730903000047,53573.95698744
2023-04-03,05:14:26.000,93,11078632,12685,0,1680498865,13116.215593449997,43.23435815999983,53573.91506472001
2023-04-03,05:14:27.000,93,11078609,12805,0,1680498866,13116.235802379997,43.2696038100039,53573.85916776
2023-04-03,05:14:28.000,93,11078608,12925,0,1680498867,13116.168439280002,43.27665294000326,53573.81724504001
2023-04-03,05:14:29.000,93,11078641,13045,0,1680498868,13116.168439280002,43.29780033000134,53573.81025792
2023-04-03,05:14:30.000,93,11078671,12725,0,1680498869,13116.215593449997,43.304849460000696,53573.894103360006
2023-04-03,05:14:31.000,93,11078665,12685,0,1680498870,13116.249275000002,43.33304597999813,53573.81724504001
2023-04-03,05:14:32.000,93,11078629,12885,0,1680498871,13116.242538689992,43.34714424000413,53573.78929656
2023-04-03,05:14:33.000,93,11078635,12965,0,1680498872,13116.181911899992,43.38943902000028,53573.824232160005
2023-04-03,05:14:34.000,93,11078675,12925,0,1680498873,13116.229066070002,43.403537279999,53573.83121928
2023-04-03,05:14:35.000,93,11078630,13045,0,1680498874,13116.188648210002,43.45288119000179,53573.76833520001
2023-04-03,05:14:36.000,93,11078636,13005,0,1680498875,13116.215593449997,43.45993032000115,53573.75436096
2023-04-03,05:14:37.000,93,11078618,12885,0,1680498876,13116.154966659997,43.50927423000394,53573.71942536001
2023-04-03,05:14:38.000,93,11078654,13125,0,1680498877,13116.215593449997,43.530421620002016,53573.705451120004
2023-04-03,05:14:39.000,93,11078693,12845,0,1680498878,13116.181911899992,43.530421620002016,53573.64955416001
2023-04-03,05:14:40.000,93,11078639,12725,0,1680498879,13116.262747619992,43.55861813999945,53573.71243824
2023-04-03,05:14:41.000,93,11078633,12725,0,1680498880,13116.296429169997,43.600912920002884,53573.705451120004
2023-04-03,05:14:42.000,93,11078642,12965,0,1680498881,13116.316638099997,43.586814660004165,53573.75436096
2023-04-03,05:14:43.000,93,11078669,13045,0,1680498882,13116.249275000002,43.65730595999776,53573.607631440005
2023-04-03,05:14:44.000,93,11078653,12845,0,1680498883,13116.282956549992,43.65730595999776,53573.607631440005
2023-04-03,05:14:45.000,93,11078624,12845,0,1680498884,13116.309901790002,43.69960074000119,53573.61461856
2023-04-03,05:14:46.000,93,11078654,12685,0,1680498885,13116.377264889998,43.720748129999265,53573.57968296001
2023-04-03,05:14:47.000,93,11078646,12885,0,1680498886,13116.350319650002,43.777141170001414,53573.55173448001
2023-04-03,05:14:48.000,93,11078663,12845,0,1680498887,13116.404210129993,43.74894465000398,53573.56570872
2023-04-03,05:14:49.000,93,11078655,12605,0,1680498888,13116.478309539998,43.777141170001414,53573.60064432001
2023-04-03,05:14:50.000,93,11078626,13005,0,1680498889,13116.478309539998,43.79828855999949,53573.61461856
2023-04-03,05:14:51.000,93,11078641,12925,0,1680498890,13116.485045849993,43.819435950004845,53573.607631440005
2023-04-03,05:14:52.000,93,11078651,12925,0,1680498891,13116.431155369988,43.80533768999885,53573.488850400005
2023-04-03,05:14:53.000,93,11078634,12765,0,1680498892,13116.437891679998,43.83353421000356,53573.50282464001
2023-04-03,05:14:54.000,93,11078619,13205,0,1680498893,13116.511991089988,43.85468160000164,53573.57269584
2023-04-03,05:14:55.000,93,11078654,13045,0,1680498894,13116.565881569994,43.91812377000315,53573.57269584
2023-04-03,05:14:56.000,93,11078653,12765,0,1680498895,13116.565881569994,43.946320290000585,53573.488850400005
2023-04-03,05:14:57.000,93,11078665,13005,0,1680498896,13116.511991089988,43.939271160001226,53573.47487616
2023-04-03,05:14:58.000,93,11078646,12885,0,1680498897,13116.613035739989,43.960418549999304,53573.55173448001
2023-04-03,05:14:59.000,93,11078677,13005,0,1680498898,13116.579354189998,43.995664200003375,53573.57269584
2023-04-03,05:15:00.000,93,11078604,12885,0,1680498899,13116.552408949989,44.02386072000081,53573.47487616
2023-04-03,05:15:01.000,93,11078681,12765,0,1680498900,13116.606299429994,44.03795897999953,53573.51679888
2023-04-03,05:15:02.000,93,11078686,13005,0,1680498901,13116.613035739989,44.08025376000296,53573.50981176001
2023-04-03,05:15:03.000,93,11078655,12965,0,1680498902,13116.592826809989,44.08730289000232,53573.50981176001
2023-04-03,05:15:04.000,93,11078628,12925,0,1680498903,13116.673662529989,44.1084502800004,53573.50981176001
2023-04-03,05:15:05.000,93,11078616,12685,0,1680498904,13116.707344079994,44.129597669998475,53573.523786
2023-04-03,05:15:06.000,93,11078657,12765,0,1680498905,13116.720816699999,44.129597669998475,53573.56570872
2023-04-03,05:15:07.000,93,11078675,12965,0,1680498906,13116.680398839999,44.136646799997834,53573.46090192001
2023-04-03,05:15:08.000,93,11078648,12925,0,1680498907,13116.720816699999,44.16484332000255,53573.537760240004
2023-04-03,05:15:09.000,93,11078669,12765,0,1680498908,13116.71408038999,44.16484332000255,53573.51679888
2023-04-03,05:15:10.000,93,11078660,12885,0,1680498909,13116.77470717999,44.178941580001265,53573.4539148
2023-04-03,05:15:11.000,93,11078649,12765,0,1680498910,13116.77470717999,44.20008896999934,53573.4539148
2023-04-03,05:15:12.000,93,11078660,12925,0,1680498911,13116.741025629999,44.20008896999934,53573.4539148
2023-04-03,05:15:13.000,93,11078640,12765,0,1680498912,13116.767970869994,44.20008896999934,53573.49583752
2023-04-03,05:15:14.000,93,11078658,12805,0,1680498913,13116.828597659995,44.228285490004055,53573.53077312001
2023-04-03,05:15:15.000,93,11078634,13045,0,1680498914,13116.788179799994,44.235334620003414,53573.49583752
2023-04-03,05:15:16.000,93,11078669,12885,0,1680498915,13116.78144349,44.228285490004055,53573.48186328001
2023-04-03,05:15:17.000,93,11078647,12925,0,1680498916,13116.76123456,44.298776789997646,53573.4539148
2023-04-03,05:15:18.000,93,11078665,12805,0,1680498917,13116.767970869994,44.28467852999893,53573.42596632
2023-04-03,05:15:19.000,93,11078671,12805,0,1680498918,13116.81512503999,44.32697331000236,53573.488850400005
2023-04-03,05:15:20.000,93,11078659,13125,0,1680498919,13116.88248814,44.30582592000428,53573.50282464001
2023-04-03,05:15:21.000,93,11078672,12845,0,1680498920,13116.87575182999,44.31287505000364,53573.49583752
2023-04-03,05:15:22.000,93,11078688,12925,0,1680498921,13116.82186135,44.355169829999795,53573.349108
2023-04-03,05:15:23.000,93,11078657,13005,0,1680498922,13116.869015519995,44.31287505000364,53573.41199208001
2023-04-03,05:15:24.000,93,11078679,12925,0,1680498923,13116.909433379995,44.348120700000436,53573.4189792
2023-04-03,05:15:25.000,93,11078663,12965,0,1680498924,13116.89596075999,44.319924180003,53573.41199208001
2023-04-03,05:15:26.000,93,11078658,12725,0,1680498925,13116.922906,44.32697331000236,53573.39801784
2023-04-03,05:15:27.000,93,11078627,12805,0,1680498926,13116.84207028,44.348120700000436,53573.34212088001
2023-04-03,05:15:28.000,93,11078709,12765,0,1680498927,13116.91616968999,44.32697331000236,53573.39801784
2023-04-03,05:15:29.000,93,11078666,12765,0,1680498928,13116.99700540999,44.362218959999154,53573.4189792
2023-04-03,05:15:30.000,93,11078663,13045,0,1680498929,13116.990269099995,44.34107157000108,53573.40500496
2023-04-03,05:15:31.000,93,11078617,12885,0,1680498930,13116.990269099995,44.34107157000108,53573.43295344001
2023-04-03,05:15:32.000,93,11078651,12885,0,1680498931,13116.99700540999,44.36926808999851,53573.41199208001
2023-04-03,05:15:33.000,93,11078652,12965,0,1680498932,13116.94311493,44.348120700000436,53573.36308224001
2023-04-03,05:15:34.000,93,11078637,13085,0,1680498933,13116.970060169995,44.348120700000436,53573.36308224001
2023-04-03,05:15:35.000,93,11078650,13285,0,1680498934,13117.01721433999,44.36926808999851,53573.43295344001
2023-04-03,05:15:36.000,93,11078649,12765,0,1680498935,13117.050895889995,44.355169829999795,53573.439940560005
2023-04-03,05:15:37.000,93,11078697,12965,0,1680498936,13117.05763219999,44.37631721999787,53573.40500496
2023-04-03,05:15:38.000,93,11078644,12845,0,1680498937,13117.050895889995,44.34107157000108,53573.34212088001
2023-04-03,05:15:39.000,93,11078627,12965,0,1680498938,13117.091313749996,44.32697331000236,53573.39801784
2023-04-03,05:15:40.000,93,11078653,12805,0,1680498939,13117.06436851,44.355169829999795,53573.33513376001
2023-04-03,05:15:41.000,93,11078649,12965,0,1680498940,13117.06436851,44.362218959999154,53573.33513376001
2023-04-03,05:15:42.000,93,11078679,12685,0,1680498941,13117.091313749996,44.36926808999851,53573.31417240001
2023-04-03,05:15:43.000,93,11078672,12845,0,1680498942,13117.09805005999,44.43271026000002,53573.2792368
2023-04-03,05:15:44.000,93,11078626,12805,0,1680498943,13117.04415958,44.4186120000013,53573.272249680005
2023-04-03,05:15:45.000,93,11078653,12805,0,1680498944,13117.09805005999,44.404513740002585,53573.272249680005
2023-04-03,05:15:46.000,93,11078644,13005,0,1680498945,13117.091313749996,44.42566113000066,53573.26526256001
2023-04-03,05:15:47.000,93,11078650,13085,0,1680498946,13117.131731609996,44.397464610003226,53573.30019816
2023-04-03,05:15:48.000,93,11078651,12765,0,1680498947,13117.10478637,44.397464610003226,53573.272249680005
2023-04-03,05:15:49.000,93,11078668,12805,0,1680498948,13117.10478637,44.43975938999938,53573.272249680005
2023-04-03,05:15:50.000,93,11078650,12765,0,1680498949,13117.091313749996,44.48205417000281,53573.223339840006
2023-04-03,05:15:51.000,93,11078679,12885,0,1680498950,13117.16541316,44.49615243000153,53573.2792368
2023-04-03,05:15:52.000,93,11078612,12885,0,1680498951,13117.131731609996,44.50320156000089,53573.2792368
2023-04-03,05:15:53.000,93,11078660,12845,0,1680498952,13117.16541316,44.524348949998966,53573.21635272001
2023-04-03,05:15:54.000,93,11078636,13005,0,1680498953,13117.246248880001,44.50320156000089,53573.29321104001
2023-04-03,05:15:55.000,93,11078643,12845,0,1680498954,13117.205831020001,44.51729981999961,53573.2792368
2023-04-03,05:15:56.000,93,11078647,13005,0,1680498955,13117.205831020001,44.55959460000304,53573.25827544
2023-04-03,05:15:57.000,93,11078670,12805,0,1680498956,13117.16541316,44.55959460000304,53573.19539136001
2023-04-03,05:15:58.000,93,11078667,12845,0,1680498957,13117.158676849991,44.594840249999834,53573.202378480004
2023-04-03,05:15:59.000,93,11078634,12805,0,1680498958,13117.212567329996,44.630085900003905,53573.2093656
2023-04-03,05:16:00.000,93,11078664,12925,0,1680498959,13117.252985189996,44.630085900003905,53573.24430120001
2023-04-03,05:16:01.000,93,11078636,12605,0,1680498960,13117.266457810001,44.65123329000198,53573.2792368
2023-04-03,05:16:02.000,93,11078624,12965,0,1680498961,13117.273194119996,44.65828242000134,53573.25128832
2023-04-03,05:16:03.000,93,11078672,12925,0,1680498962,13117.232776259996,44.68647893999878,53573.17443000001
2023-04-03,05:16:04.000,93,11078656,12685,0,1680498963,13117.252985189996,44.630085900003905,53573.18840424
2023-04-03,05:16:05.000,93,11078677,12965,0,1680498964,13117.279930429992,44.68647893999878,53573.26526256001
2023-04-03,05:16:06.000,93,11078659,12925,0,1680498965,13117.320348289992,44.72877372000221,53573.17443000001
2023-04-03,05:16:07.000,93,11078651,12845,0,1680498966,13117.266457810001,44.756970239999646,53573.153468640005
2023-04-03,05:16:08.000,93,11078637,12725,0,1680498967,13117.320348289992,44.77811762999772,53573.14648152001
2023-04-03,05:16:09.000,93,11078624,12805,0,1680498968,13117.407920320002,44.79926502000308,53573.21635272001
2023-04-03,05:16:10.000,93,11078679,12845,0,1680498969,13117.394447699997,44.84155979999923,53573.24430120001
2023-04-03,05:16:11.000,93,11078679,12925,0,1680498970,13117.455074489997,44.8768054500033,53573.21635272001
2023-04-03,05:16:12.000,93,11078588,12765,0,1680498971,13117.380975079992,44.96139501000289,53573.18141712
2023-04-03,05:16:13.000,93,11078678,12925,0,1680498972,13117.367502460002,44.96844414000225,53573.1394944
2023-04-03,05:16:14.000,93,11078648,12925,0,1680498973,13117.374238769997,45.003689789999044,53573.07661032001
2023-04-03,05:16:15.000,93,11078642,12925,0,1680498974,13117.407920320002,44.996640659999684,53573.16744288001
2023-04-03,05:16:16.000,93,11078654,12965,0,1680498975,13117.434865559997,45.045984570002474,53573.153468640005
2023-04-03,05:16:17.000,93,11078640,12605,0,1680498976,13117.461810799992,45.07418108999991,53573.1394944
2023-04-03,05:16:18.000,93,11078688,12765,0,1680498977,13117.394447699997,45.13762326000142,53573.09058456
2023-04-03,05:16:19.000,93,11078675,13005,0,1680498978,13117.428129250002,45.13057413000206,53573.12552016001
2023-04-03,05:16:20.000,93,11078642,12845,0,1680498979,13117.421392939992,45.172868909998215,53573.1394944
2023-04-03,05:16:21.000,93,11078629,13045,0,1680498980,13117.428129250002,45.20811456000229,53573.07661032001
2023-04-03,05:16:22.000,93,11078624,13005,0,1680498981,13117.407920320002,45.20811456000229,53573.0696232
2023-04-03,05:16:23.000,93,11078666,12765,0,1680498982,13117.333820909997,45.24336020999908,53573.00673912001
2023-04-03,05:16:24.000,93,11078636,13045,0,1680498983,13117.367502460002,45.32794976999867,53573.02770048001
2023-04-03,05:16:25.000,93,11078636,12965,0,1680498984,13117.428129250002,45.32090063999931,53573.09058456
2023-04-03,05:16:26.000,93,11078638,13005,0,1680498985,13117.394447699997,45.35614629000338,53573.1394944
2023-04-03,05:16:27.000,93,11078677,12925,0,1680498986,13117.401184009992,45.38434281000082,53573.055648960006
2023-04-03,05:16:28.000,93,11078653,12845,0,1680498987,13117.293403049996,45.41253932999825,53572.95782928001
2023-04-03,05:16:29.000,93,11078694,12765,0,1680498988,13117.313611979996,45.41253932999825,53572.99975200001
2023-04-03,05:16:30.000,93,11078648,12805,0,1680498989,13117.347293530001,45.41958846000489,53573.04866184001
2023-04-03,05:16:31.000,93,11078639,12485,0,1680498990,13117.374238769997,45.43368672000361,53572.97180352
2023-04-03,05:16:32.000,93,11078647,13005,0,1680498991,13117.360766149992,45.49007975999848,53572.985777760005
2023-04-03,05:16:33.000,93,11078656,12525,0,1680498992,13117.380975079992,45.47598149999976,53572.97180352
2023-04-03,05:16:34.000,93,11078672,12925,0,1680498993,13117.441601869992,45.49712888999784,53573.02071336
2023-04-03,05:16:35.000,93,11078654,12965,0,1680498994,13117.414656629997,45.4689323700004,53572.97180352
2023-04-03,05:16:36.000,93,11078673,12845,0,1680498995,13117.407920320002,45.49712888999784,53573.01372624
2023-04-03,05:16:37.000,93,11078658,12885,0,1680498996,13117.448338180002,45.47598149999976,53572.92289368
2023-04-03,05:16:38.000,93,11078646,12765,0,1680498997,13117.414656629997,45.49712888999784,53572.90193232
2023-04-03,05:16:39.000,93,11078652,12925,0,1680498998,13117.461810799992,45.52532541000255,53572.88097096001
2023-04-03,05:16:40.000,93,11078663,12885,0,1680498999,13117.495492349997,45.54647280000063,53572.95782928001
2023-04-03,05:16:41.000,93,11078636,12765,0,1680499000,13117.556119139997,45.53942367000127,53573.00673912001
2023-04-03,05:16:42.000,93,11078626,12765,0,1680499001,13117.623482239993,45.58876758000406,53572.95084216
2023-04-03,05:16:43.000,93,11078646,12765,0,1680499002,13117.643691169993,45.567620189998706,53572.8949452
2023-04-03,05:16:44.000,93,11078618,12645,0,1680499003,13117.684109029993,45.53942367000127,53572.936867920005
2023-04-03,05:16:45.000,93,11078679,12805,0,1680499004,13117.636954859998,45.574669319998065,53572.85302248
2023-04-03,05:16:46.000,93,11078629,12845,0,1680499005,13117.663900099993,45.616964100001496,53572.90193232
2023-04-03,05:16:47.000,93,11078634,12885,0,1680499006,13117.724526889993,45.631062360000215,53572.88097096001
2023-04-03,05:16:48.000,93,11078688,12765,0,1680499007,13117.771681059989,45.616964100001496,53572.8949452
2023-04-03,05:16:49.000,93,11078681,12925,0,1680499008,13117.886198329994,45.65925887999765,53572.97879064001
2023-04-03,05:16:50.000,93,11078666,12845,0,1680499009,13117.899670949999,45.65220974999829,53572.985777760005
2023-04-03,05:16:51.000,93,11078678,13085,0,1680499010,13117.946825119994,45.65925887999765,53572.99276488
2023-04-03,05:16:52.000,93,11078633,12885,0,1680499011,13117.987242979994,45.72270104999916,53572.94385504
2023-04-03,05:16:53.000,93,11078596,12845,0,1680499012,13117.97377035999,45.69450453000172,53572.92289368
2023-04-03,05:16:54.000,93,11078640,12845,0,1680499013,13118.04113346,45.77909409000131,53572.95782928001
2023-04-03,05:16:55.000,93,11078680,12925,0,1680499014,13118.10176025,45.76499583000259,53573.02770048001
2023-04-03,05:16:56.000,93,11078663,12885,0,1680499015,13118.15565072999,45.78614322000067,53573.07661032001
2023-04-03,05:16:57.000,93,11078634,13005,0,1680499016,13118.189332279995,45.856634520001535,53573.04866184001
2023-04-03,05:16:58.000,93,11078657,12605,0,1680499017,13118.26343169,45.856634520001535,53572.97879064001
2023-04-03,05:16:59.000,93,11078622,12725,0,1680499018,13118.330794789996,45.863683650000894,53573.07661032001
2023-04-03,05:17:00.000,93,11078635,12605,0,1680499019,13118.310585859996,45.913027560003684,53573.07661032001
2023-04-03,05:17:01.000,93,11078650,12725,0,1680499020,13118.377948959991,45.93417495000176,53573.09757168001
2023-04-03,05:17:02.000,93,11078666,12965,0,1680499021,13118.391421579996,45.94122408000112,53573.0696232
2023-04-03,05:17:03.000,93,11078623,12605,0,1680499022,13118.38468527,46.00466625000263,53573.04167472
2023-04-03,05:17:04.000,93,11078629,12845,0,1680499023,13118.492466229996,46.00466625000263,53573.11853304
2023-04-03,05:17:05.000,93,11078659,12605,0,1680499024,13118.519411469992,45.99761712000327,53573.0696232
2023-04-03,05:17:06.000,93,11078644,12885,0,1680499025,13118.640665049992,46.06810842000414,53573.202378480004
2023-04-03,05:17:07.000,93,11078678,12605,0,1680499026,13118.660873979992,46.04696102999878,53573.19539136001
2023-04-03,05:17:08.000,93,11078677,13005,0,1680499027,13118.694555529997,46.06810842000414,53573.18141712
2023-04-03,05:17:09.000,93,11078625,12685,0,1680499028,13118.768654940002,46.05401015999814,53573.16045576
2023-04-03,05:17:10.000,93,11078611,12605,0,1680499029,13118.775391249997,46.082206680002855,53573.202378480004
2023-04-03,05:17:11.000,93,11078658,12965,0,1680499030,13118.876435899998,46.10335407000093,53573.272249680005
2023-04-03,05:17:12.000,93,11078650,13045,0,1680499031,13118.970744239989,46.11040320000029,53573.28622392
2023-04-03,05:17:13.000,93,11078653,13005,0,1680499032,13119.031371029989,46.09630494000157,53573.29321104001
2023-04-03,05:17:14.000,93,11078660,12965,0,1680499033,13119.078525199999,46.14564885000436,53573.321159520005
2023-04-03,05:17:15.000,93,11078702,12805,0,1680499034,13119.139151989999,46.202041889999236,53573.39801784
2023-04-03,05:17:16.000,93,11078681,12845,0,1680499035,13119.206515089994,46.24433667000267,53573.39801784
2023-04-03,05:17:17.000,93,11078664,12845,0,1680499036,13119.246932949995,46.258434930001386,53573.40500496
2023-04-03,05:17:18.000,93,11078696,13005,0,1680499037,13119.226724019994,46.28663144999882,53573.4189792
2023-04-03,05:17:19.000,93,11078663,13045,0,1680499038,13119.27387818999,46.300729710004816,53573.44692768
2023-04-03,05:17:20.000,93,11078606,12965,0,1680499039,13119.38165915,46.32892623000225,53573.54474736
2023-04-03,05:17:21.000,93,11078669,12805,0,1680499040,13119.44228594,46.37827013999777,53573.558721600006
2023-04-03,05:17:22.000,93,11078650,12885,0,1680499041,13119.46249487,46.3853192700044,53573.57968296001
2023-04-03,05:17:23.000,93,11078633,12845,0,1680499042,13119.45575855999,46.39236840000376,53573.55173448001
2023-04-03,05:17:24.000,93,11078615,13045,0,1680499043,13119.4827038,46.434663179999916,53573.57968296001
2023-04-03,05:17:25.000,93,11078627,12725,0,1680499044,13119.570275829996,46.45581056999799,53573.62859280001
2023-04-03,05:17:26.000,93,11078664,13085,0,1680499045,13119.617429999991,46.484007090002706,53573.68448976
2023-04-03,05:17:27.000,93,11078637,12805,0,1680499046,13119.570275829996,46.52630186999886,53573.607631440005
2023-04-03,05:17:28.000,93,11078683,12925,0,1680499047,13119.637638929991,46.540400130004855,53573.64955416001
2023-04-03,05:17:29.000,93,11078640,12925,0,1680499048,13119.718474649992,46.55449839000357,53573.7333996
2023-04-03,05:17:30.000,93,11078658,12805,0,1680499049,13119.731947269996,46.58974404000037,53573.775322320005
2023-04-03,05:17:31.000,93,11078632,12965,0,1680499050,13119.698265719991,46.58974404000037,53573.74038672
2023-04-03,05:17:32.000,93,11078624,12805,0,1680499051,13119.698265719991,46.681382729999314,53573.78230944
2023-04-03,05:17:33.000,93,11078597,12765,0,1680499052,13119.711738339996,46.681382729999314,53573.726412480006
2023-04-03,05:17:34.000,93,11078646,12805,0,1680499053,13119.718474649992,46.73777577000146,53573.78230944
2023-04-03,05:17:35.000,93,11078627,12845,0,1680499054,13119.806046680002,46.7659722899989,53573.83121928
2023-04-03,05:17:36.000,93,11078660,12965,0,1680499055,13119.819519299992,46.78711968000425,53573.83820640001
2023-04-03,05:17:37.000,93,11078654,13005,0,1680499056,13119.832991919997,46.81531620000169,53573.88012912
2023-04-03,05:17:38.000,93,11078662,12885,0,1680499057,13119.853200849997,46.86466011000448,53573.92903896
2023-04-03,05:17:39.000,93,11078670,12925,0,1680499058,13119.893618709997,46.850561849998485,53573.91506472001
2023-04-03,05:17:40.000,93,11078608,12805,0,1680499059,13119.859937159992,46.88580750000256,53573.88711624001
2023-04-03,05:17:41.000,93,11078684,12965,0,1680499060,13119.900355019992,46.942200540004706,53573.943013200005
2023-04-03,05:17:42.000,93,11078642,12765,0,1680499061,13119.866673470002,46.96334793000278,53573.95698744
2023-04-03,05:17:43.000,93,11078628,13045,0,1680499062,13119.873409779997,46.99859357999958,53573.88012912
2023-04-03,05:17:44.000,93,11078605,12605,0,1680499063,13119.900355019992,46.9774461900015,53573.95000032
2023-04-03,05:17:45.000,93,11078649,12885,0,1680499064,13119.954245499997,46.99859357999958,53573.95000032
2023-04-03,05:17:46.000,93,11078665,12805,0,1680499065,13120.014872289998,47.05498662000173,53573.99891016
2023-04-03,05:17:47.000,93,11078667,12925,0,1680499066,13120.028344910002,47.0126918399983,53573.97096168
2023-04-03,05:17:48.000,93,11078660,12965,0,1680499067,13119.981190739993,47.076134009999805,53573.92205184
2023-04-03,05:17:49.000,93,11078712,12965,0,1680499068,13119.974454429997,47.083183139999164,53573.93602608001
2023-04-03,05:17:50.000,93,11078645,12965,0,1680499069,13120.008135980002,47.06203575000109,53573.95000032
2023-04-03,05:17:51.000,93,11078625,12725,0,1680499070,13120.075499079998,47.083183139999164,53574.040832880004
2023-04-03,05:17:52.000,93,11078638,12765,0,1680499071,13120.068762770003,47.09023226999852,53573.98493592001
2023-04-03,05:17:53.000,93,11078641,13045,0,1680499072,13120.142862179993,47.125477920002595,53574.01288440001
2023-04-03,05:17:54.000,93,11078656,12885,0,1680499073,13120.169807419989,47.125477920002595,53574.03384576001
2023-04-03,05:17:55.000,93,11078636,12765,0,1680499074,13120.156334799998,47.10433053000452,53574.01288440001
2023-04-03,05:17:56.000,93,11078663,12885,0,1680499075,13120.149598489988,47.11137966000388,53574.03384576001
2023-04-03,05:17:57.000,93,11078634,13125,0,1680499076,13120.115916939998,47.13957618000131,53573.96397456001
2023-04-03,05:17:58.000,93,11078619,12765,0,1680499077,13120.176543729998,47.15367444000003,53573.95000032
2023-04-03,05:17:59.000,93,11078659,12765,0,1680499078,13120.216961589998,47.16072356999939,53574.040832880004
2023-04-03,05:18:00.000,93,11078657,12725,0,1680499079,13120.270852069989,47.13957618000131,53574.04782
2023-04-03,05:18:01.000,93,11078645,12845,0,1680499080,13120.318006239999,47.15367444000003,53574.07576848
2023-04-03,05:18:02.000,93,11078651,12845,0,1680499081,13120.291060999989,47.15367444000003,53574.04782
2023-04-03,05:18:03.000,93,11078672,12885,0,1680499082,13120.243906829994,47.181870960004744,53573.9779488
2023-04-03,05:18:04.000,93,11078636,12965,0,1680499083,13120.304533619994,47.14662531000067,53573.991923040005
2023-04-03,05:18:05.000,93,11078657,12925,0,1680499084,13120.264115759994,47.132527050001954,53573.97096168
2023-04-03,05:18:06.000,93,11078665,12805,0,1680499085,13120.324742549994,47.17482182999811,53574.02685864
2023-04-03,05:18:07.000,93,11078627,13005,0,1680499086,13120.264115759994,47.181870960004744,53573.98493592001
2023-04-03,05:18:08.000,93,11078639,12765,0,1680499087,13120.223697899994,47.125477920002595,53573.92205184
2023-04-03,05:18:09.000,93,11078623,12885,0,1680499088,13120.243906829994,47.13957618000131,53573.97096168
2023-04-03,05:18:10.000,93,11078646,12645,0,1680499089,13120.270852069989,47.09023226999852,53574.06878136
2023-04-03,05:18:11.000,93,11078656,13125,0,1680499090,13120.243906829994,47.09728139999788,53574.03384576001
2023-04-03,05:18:12.000,93,11078657,12685,0,1680499091,13120.243906829994,47.069084880000446,53573.93602608001
2023-04-03,05:18:13.000,93,11078659,12805,0,1680499092,13120.190016349989,47.09728139999788,53573.92903896
2023-04-03,05:18:14.000,93,11078654,12965,0,1680499093,13120.163071109993,47.06203575000109,53573.88711624001
2023-04-03,05:18:15.000,93,11078632,12885,0,1680499094,13120.169807419989,47.05498662000173,53573.92205184
2023-04-03,05:18:16.000,93,11078658,12725,0,1680499095,13120.156334799998,47.06203575000109,53573.95698744
2023-04-03,05:18:17.000,93,11078659,13045,0,1680499096,13120.109180629988,47.076134009999805,53573.93602608001
2023-04-03,05:18:18.000,93,11078654,12605,0,1680499097,13120.055290149998,47.076134009999805,53573.84519352001
2023-04-03,05:18:19.000,93,11078653,12885,0,1680499098,13120.095708009998,47.069084880000446,53573.894103360006
2023-04-03,05:18:20.000,93,11078656,13005,0,1680499099,13120.082235389993,47.06203575000109,53573.85916776
2023-04-03,05:18:21.000,93,11078670,12645,0,1680499100,13120.055290149998,47.05498662000173,53573.86615488001
2023-04-03,05:18:22.000,93,11078646,12845,0,1680499101,13120.055290149998,47.06203575000109,53573.85218064
2023-04-03,05:18:23.000,93,11078656,12845,0,1680499102,13120.028344910002,47.04793749000237,53573.78929656
2023-04-03,05:18:24.000,93,11078666,12925,0,1680499103,13120.021608599993,47.0126918399983,53573.78230944
2023-04-03,05:18:25.000,93,11078673,12845,0,1680499104,13120.014872289998,47.02679010000429,53573.76833520001
2023-04-03,05:18:26.000,93,11078638,12925,0,1680499105,13120.001399669993,47.02679010000429,53573.74737384001
2023-04-03,05:18:27.000,93,11078678,12965,0,1680499106,13119.947509190002,47.019740969997656,53573.775322320005
2023-04-03,05:18:28.000,93,11078636,13005,0,1680499107,13119.893618709997,46.99859357999958,53573.6635284
2023-04-03,05:18:29.000,93,11078651,12885,0,1680499108,13119.886882400002,47.04793749000237,53573.69846400001
2023-04-03,05:18:30.000,93,11078640,12725,0,1680499109,13119.934036569997,46.97039706000214,53573.71942536001
2023-04-03,05:18:31.000,93,11078651,12965,0,1680499110,13119.886882400002,47.03383923000365,53573.71243824
2023-04-03,05:18:32.000,93,11078648,12885,0,1680499111,13119.907091330002,46.99859357999958,53573.64256704
2023-04-03,05:18:33.000,93,11078632,13085,0,1680499112,13119.907091330002,47.03383923000365,53573.5936572
2023-04-03,05:18:34.000,93,11078705,12965,0,1680499113,13119.927300260002,47.06203575000109,53573.656541280005
2023-04-03,05:18:35.000,93,11078632,12845,0,1680499114,13119.886882400002,47.04088836000301,53573.62859280001
2023-04-03,05:18:36.000,93,11078664,12645,0,1680499115,13119.886882400002,47.00564270999894,53573.58667008
2023-04-03,05:18:37.000,93,11078673,12765,0,1680499116,13119.826255610002,47.069084880000446,53573.55173448001
2023-04-03,05:18:38.000,93,11078665,13165,0,1680499117,13119.819519299992,47.04793749000237,53573.53077312001
2023-04-03,05:18:39.000,93,11078651,12805,0,1680499118,13119.819519299992,47.11137966000388,53573.53077312001
2023-04-03,05:18:40.000,93,11078641,12885,0,1680499119,13119.826255610002,47.09728139999788,53573.57968296001
2023-04-03,05:18:41.000,93,11078635,12965,0,1680499120,13119.839728229992,47.083183139999164,53573.55173448001
2023-04-03,05:18:42.000,93,11078669,12965,0,1680499121,13119.812782989997,47.076134009999805,53573.54474736
2023-04-03,05:18:43.000,93,11078659,12685,0,1680499122,13119.758892509992,47.118428790003236,53573.439940560005
2023-04-03,05:18:44.000,93,11078650,12965,0,1680499123,13119.792574059997,47.09728139999788,53573.42596632
2023-04-03,05:18:45.000,93,11078643,12805,0,1680499124,13119.812782989997,47.14662531000067,53573.44692768
2023-04-03,05:18:46.000,93,11078663,12965,0,1680499125,13119.772365129997,47.1889200900041,53573.439940560005
2023-04-03,05:18:47.000,93,11078642,12965,0,1680499126,13119.698265719991,47.2241657400009,53573.39801784
2023-04-03,05:18:48.000,93,11078662,13045,0,1680499127,13119.779101439992,47.2241657400009,53573.44692768
2023-04-03,05:18:49.000,93,11078699,13045,0,1680499128,13119.806046680002,47.245313129998976,53573.42596632
2023-04-03,05:18:50.000,93,11078669,12725,0,1680499129,13119.806046680002,47.245313129998976,53573.4539148
2023-04-03,05:18:51.000,93,11078643,12765,0,1680499130,13119.752156199997,47.28055878000305,53573.39801784
2023-04-03,05:18:52.000,93,11078678,12885,0,1680499131,13119.752156199997,47.308755300000485,53573.391030720006
2023-04-03,05:18:53.000,93,11078658,12965,0,1680499132,13119.711738339996,47.351050080003915,53573.30019816
2023-04-03,05:18:54.000,93,11078643,13005,0,1680499133,13119.698265719991,47.33695181999792,53573.32814664
2023-04-03,05:18:55.000,93,11078664,12725,0,1680499134,13119.745419890001,47.33695181999792,53573.349108
2023-04-03,05:18:56.000,93,11078693,12925,0,1680499135,13119.745419890001,47.37924660000135,53573.349108
2023-04-03,05:18:57.000,93,11078628,12885,0,1680499136,13119.698265719991,47.42154138000478,53573.32814664
2023-04-03,05:18:58.000,93,11078633,12805,0,1680499137,13119.718474649992,47.41449224999815,53573.32814664
2023-04-03,05:18:59.000,93,11078643,12845,0,1680499138,13119.691529409996,47.44973790000222,53573.272249680005
2023-04-03,05:19:00.000,93,11078673,12965,0,1680499139,13119.684793100001,47.45678703000158,53573.23731408
2023-04-03,05:19:01.000,93,11078630,12885,0,1680499140,13119.711738339996,47.50613094000437,53573.23731408
2023-04-03,05:19:02.000,93,11078679,12925,0,1680499141,13119.765628820001,47.52022920000309,53573.24430120001
2023-04-03,05:19:03.000,93,11078655,12765,0,1680499142,13119.684793100001,47.541376590001164,53573.18141712
2023-04-03,05:19:04.000,93,11078649,12605,0,1680499143,13119.731947269996,47.534327460001805,53573.223339840006
2023-04-03,05:19:05.000,93,11078674,13045,0,1680499144,13119.779101439992,47.54842572000052,53573.26526256001
2023-04-03,05:19:06.000,93,11078649,13165,0,1680499145,13119.832991919997,47.56252397999924,53573.272249680005
2023-04-03,05:19:07.000,93,11078626,12605,0,1680499146,13119.812782989997,47.56252397999924,53573.23032696
2023-04-03,05:19:08.000,93,11078654,13365,0,1680499147,13119.758892509992,47.63301528000011,53573.16744288001
2023-04-03,05:19:09.000,93,11078642,12925,0,1680499148,13119.779101439992,47.66826093000418,53573.14648152001
2023-04-03,05:19:10.000,93,11078659,12765,0,1680499149,13119.880146089992,47.654162669998186,53573.2093656
2023-04-03,05:19:11.000,93,11078698,13125,0,1680499150,13119.880146089992,47.73875222999777,53573.17443000001
2023-04-03,05:19:12.000,93,11078618,12885,0,1680499151,13119.866673470002,47.752850490003766,53573.16744288001
2023-04-03,05:19:13.000,93,11078631,12725,0,1680499152,13119.927300260002,47.7810470100012,53573.21635272001
2023-04-03,05:19:14.000,93,11078679,12845,0,1680499153,13119.967718120002,47.83744005000335,53573.23032696
2023-04-03,05:19:15.000,93,11078649,12645,0,1680499154,13119.987927050002,47.893833089998225,53573.18141712
2023-04-03,05:19:16.000,93,11078623,12765,0,1680499155,13119.940772879992,47.92202961000294,53573.12552016001
2023-04-03,05:19:17.000,93,11078657,12965,0,1680499156,13119.987927050002,47.992520910003805,53573.07661032001
2023-04-03,05:19:18.000,93,11078668,12645,0,1680499157,13120.082235389993,47.999570040003164,53573.13250728
2023-04-03,05:19:19.000,93,11078704,12885,0,1680499158,13120.088971699988,48.05596307999804,53573.17443000001
2023-04-03,05:19:20.000,93,11078669,12805,0,1680499159,13120.109180629988,48.08415960000275,53573.1394944
2023-04-03,05:19:21.000,93,11078692,12645,0,1680499160,13120.142862179993,48.13350350999826,53573.14648152001
2023-04-03,05:19:22.000,93,11078663,12725,0,1680499161,13120.190016349989,48.21809306999785,53573.21635272001
2023-04-03,05:19:23.000,93,11078657,12765,0,1680499162,13120.230434209989,48.2392404600032,53573.18141712
2023-04-03,05:19:24.000,93,11078626,12765,0,1680499163,13120.230434209989,48.28153523999936,53573.07661032001
2023-04-03,05:19:25.000,93,11078636,12885,0,1680499164,13120.230434209989,48.33087915000215,53573.055648960006
2023-04-03,05:19:26.000,93,11078646,12925,0,1680499165,13120.304533619994,48.387272190004296,53573.09058456
2023-04-03,05:19:27.000,93,11078664,12925,0,1680499166,13120.311269929989,48.42956697000045,53573.09058456
2023-04-03,05:19:28.000,93,11078681,12765,0,1680499167,13120.297797309999,48.43661609999981,53573.06263608
2023-04-03,05:19:29.000,93,11078688,12885,0,1680499168,13120.378633029999,48.47186175000388,53573.11154592
2023-04-03,05:19:30.000,93,11078667,12765,0,1680499169,13120.43252350999,48.47186175000388,53573.11853304
2023-04-03,05:19:31.000,93,11078658,12725,0,1680499170,13120.43925982,48.521205659999396,53573.12552016001
2023-04-03,05:19:32.000,93,11078671,12685,0,1680499171,13120.466205059995,48.535303919998114,53573.16045576
2023-04-03,05:19:33.000,93,11078636,13005,0,1680499172,13120.39884196,48.55645131000347,53573.104558800005
2023-04-03,05:19:34.000,93,11078660,12925,0,1680499173,13120.41231457999,48.577598700001545,53573.09058456
2023-04-03,05:19:35.000,93,11078632,12605,0,1680499174,13120.53356815999,48.584647830000904,53573.1394944
2023-04-03,05:19:36.000,93,11078622,12765,0,1680499175,13120.58072233,48.570549570002186,53573.18141712
2023-04-03,05:19:37.000,93,11078683,12685,0,1680499176,13120.506622919995,48.60579521999898,53573.18840424
2023-04-03,05:19:38.000,93,11078640,12885,0,1680499177,13120.55377708999,48.6198934799977,53573.1394944
2023-04-03,05:19:39.000,93,11078692,13045,0,1680499178,13120.60093126,48.59874608999962,53573.16744288001
2023-04-03,05:19:40.000,93,11078671,12965,0,1680499179,13120.64134912,48.626942610004335,53573.11154592
2023-04-03,05:19:41.000,93,11078654,13045,0,1680499180,13120.63461280999,48.61284434999834,53573.202378480004
2023-04-03,05:19:42.000,93,11078668,12845,0,1680499181,13120.72218484,48.584647830000904,53573.12552016001
2023-04-03,05:19:43.000,93,11078655,13005,0,1680499182,13120.65482173999,48.584647830000904,53573.11853304
2023-04-03,05:19:44.000,93,11078714,12765,0,1680499183,13120.69523959999,48.59874608999962,53573.16045576
2023-04-03,05:19:45.000,93,11078688,12805,0,1680499184,13120.749130079996,48.577598700001545,53573.18141712
2023-04-03,05:19:46.000,93,11078675,12725,0,1680499185,13120.769339009996,48.54940218000411,53573.14648152001
2023-04-03,05:19:47.000,93,11078638,13005,0,1680499186,13120.769339009996,48.535303919998114,53573.1394944
2023-04-03,05:19:48.000,93,11078657,12885,0,1680499187,13120.69523959999,48.54235305000475,53573.04167472
2023-04-03,05:19:49.000,93,11078639,12605,0,1680499188,13120.708712219996,48.54235305000475,53573.12552016001
2023-04-03,05:19:50.000,93,11078635,12805,0,1680499189,13120.74239377,48.4859600100026,53573.055648960006
2023-04-03,05:19:51.000,93,11078663,12925,0,1680499190,13120.70197591,48.4859600100026,53573.16045576
2023-04-03,05:19:52.000,93,11078620,12965,0,1680499191,13120.688503289995,48.47891088000324,53573.06263608
2023-04-03,05:19:53.000,93,11078647,12885,0,1680499192,13120.59419494999,48.47186175000388,53572.95084216
2023-04-03,05:19:54.000,93,11078677,12965,0,1680499193,13120.708712219996,48.46481262000452,53573.11853304
2023-04-03,05:19:55.000,93,11078653,12805,0,1680499194,13120.688503289995,48.45071435999853,53573.07661032001
2023-04-03,05:19:56.000,93,11078628,12805,0,1680499195,13120.688503289995,48.42251784000109,53573.04866184001
2023-04-03,05:19:57.000,93,11078669,12765,0,1680499196,13120.627876499995,48.36612479999894,53572.97879064001
2023-04-03,05:19:58.000,93,11078672,12925,0,1680499197,13120.627876499995,48.38022305999766,53572.88097096001
2023-04-03,05:19:59.000,93,11078673,12965,0,1680499198,13120.60093126,48.337928280001506,53572.91590656
2023-04-03,05:20:00.000,93,11078681,12765,0,1680499199,13120.71544852999,48.32383002000279,53572.985777760005
2023-04-03,05:20:01.000,93,11078661,12965,0,1680499200,13120.72218484,48.295633499998075,53572.8949452
2023-04-03,05:20:02.000,93,11078689,12685,0,1680499201,13120.708712219996,48.295633499998075,53572.92988080001
2023-04-03,05:20:03.000,93,11078651,12765,0,1680499202,13120.668294359995,48.2392404600032,53572.818086880005
2023-04-03,05:20:04.000,93,11078696,12885,0,1680499203,13120.728921149996,48.18284742000105,53572.84603536
2023-04-03,05:20:05.000,93,11078659,12685,0,1680499204,13120.71544852999,48.19694567999977,53572.85302248
2023-04-03,05:20:06.000,93,11078683,12725,0,1680499205,13120.73565745999,48.175798290001694,53572.76218992001
2023-04-03,05:20:07.000,93,11078680,12765,0,1680499206,13120.67503066999,48.126454379998904,53572.69231872001
2023-04-03,05:20:08.000,93,11078643,12725,0,1680499207,13120.70197591,48.08415960000275,53572.63642176
2023-04-03,05:20:09.000,93,11078653,12685,0,1680499208,13120.776075319991,48.04891394999868,53572.76218992001
2023-04-03,05:20:10.000,93,11078652,12805,0,1680499209,13120.78281163,48.04186481999932,53572.69231872001
2023-04-03,05:20:11.000,93,11078659,12805,0,1680499210,13120.7626027,48.0277665600006,53572.67135736001
2023-04-03,05:20:12.000,93,11078661,12765,0,1680499211,13120.75586638999,48.01366830000188,53572.62943464
2023-04-03,05:20:13.000,93,11078623,12685,0,1680499212,13120.728921149996,47.97842264999781,53572.56655056
2023-04-03,05:20:14.000,93,11078663,12885,0,1680499213,13120.708712219996,47.950226130000374,53572.53860208
2023-04-03,05:20:15.000,93,11078667,12765,0,1680499214,13120.728921149996,47.95727525999973,53572.59449904001
2023-04-03,05:20:16.000,93,11078638,12885,0,1680499215,13120.74239377,47.97137351999845,53572.58751192
2023-04-03,05:20:17.000,93,11078653,12965,0,1680499216,13120.72218484,47.92202961000294,53572.56655056
2023-04-03,05:20:18.000,93,11078639,12805,0,1680499217,13120.64134912,47.943177000001015,53572.45475664001
2023-04-03,05:20:19.000,93,11078650,12765,0,1680499218,13120.688503289995,47.92202961000294,53572.46174376
2023-04-03,05:20:20.000,93,11078662,12885,0,1680499219,13120.708712219996,47.91498048000358,53572.47571800001
2023-04-03,05:20:21.000,93,11078634,12645,0,1680499220,13120.708712219996,47.92202961000294,53572.41283392
2023-04-03,05:20:22.000,93,11078697,12885,0,1680499221,13120.62114019,47.92202961000294,53572.32898848001
2023-04-03,05:20:23.000,93,11078625,13045,0,1680499222,13120.61440387999,47.92202961000294,53572.34994984
2023-04-03,05:20:24.000,93,11078663,13045,0,1680499223,13120.64134912,47.90088222000486,53572.35693696001
2023-04-03,05:20:25.000,93,11078640,12765,0,1680499224,13120.70197591,47.85858744000143,53572.34296272
2023-04-03,05:20:26.000,93,11078624,12725,0,1680499225,13120.65482173999,47.886783959998866,53572.29405288
2023-04-03,05:20:27.000,93,11078668,12765,0,1680499226,13120.69523959999,47.83039092000399,53572.24514304
2023-04-03,05:20:28.000,93,11078682,12965,0,1680499227,13120.68176698,47.82334179000463,53572.196233200004
2023-04-03,05:20:29.000,93,11078670,12925,0,1680499228,13120.708712219996,47.80219439999928,53572.18225896
2023-04-03,05:20:30.000,93,11078642,12805,0,1680499229,13120.70197591,47.80219439999928,53572.147323360005
2023-04-03,05:20:31.000,93,11078639,12845,0,1680499230,13120.74239377,47.82334179000463,53572.16129760001
2023-04-03,05:20:32.000,93,11078657,12885,0,1680499231,13120.67503066999,47.80219439999928,53572.09142640001
2023-04-03,05:20:33.000,93,11078651,12805,0,1680499232,13120.67503066999,47.79514526999992,53572.04251656001
2023-04-03,05:20:34.000,93,11078625,12965,0,1680499233,13120.71544852999,47.80924352999864,53572.06347792
2023-04-03,05:20:35.000,93,11078664,12965,0,1680499234,13120.71544852999,47.7810470100012,53572.11238776
2023-04-03,05:20:36.000,93,11078618,12765,0,1680499235,13120.73565745999,47.766948750002484,53571.9866196
2023-04-03,05:20:37.000,93,11078638,12925,0,1680499236,13120.66155805,47.759899620003125,53571.90976128
2023-04-03,05:20:38.000,93,11078663,12965,0,1680499237,13120.68176698,47.72465396999905,53571.89578704
2023-04-03,05:20:39.000,93,11078626,12765,0,1680499238,13120.749130079996,47.73875222999777,53571.93770976
2023-04-03,05:20:40.000,93,11078648,12725,0,1680499239,13120.829965799996,47.717604839999694,53571.90976128
2023-04-03,05:20:51.000,93,11078655,12685,0,1680499250,13121.308243809988,47.68940832000226,53571.73508328001
2023-04-03,05:20:52.000,93,11078638,12765,0,1680499251,13121.355397979998,47.67531006000354,53571.70713480001
2023-04-03,05:20:53.000,93,11078633,12725,0,1680499252,13121.321716429993,47.66121180000482,53571.63726360001
2023-04-03,05:20:54.000,93,11078690,12885,0,1680499253,13121.442970009994,47.62596615000075,53571.6721992
2023-04-03,05:20:55.000,93,11078642,12885,0,1680499254,13121.530542039989,47.60481876000267,53571.693160560004
2023-04-03,05:20:56.000,93,11078646,12845,0,1680499255,13121.59116882999,47.583671370004595,53571.777006
2023-04-03,05:20:57.000,93,11078627,12685,0,1680499256,13121.61811407,47.56252397999924,53571.65822496001
2023-04-03,05:20:58.000,93,11078668,12765,0,1680499257,13121.65853193,47.57662223999796,53571.6721992
2023-04-03,05:20:59.000,93,11078665,12765,0,1680499258,13121.71915872,47.52022920000309,53571.67918632
2023-04-03,05:21:00.000,93,11078680,12845,0,1680499259,13121.75284026999,47.52022920000309,53571.6721992
2023-04-03,05:21:01.000,93,11078608,12925,0,1680499260,13121.79325812999,47.49908180999773,53571.693160560004
2023-04-03,05:21:02.000,93,11078612,12965,0,1680499261,13121.85388491999,47.46383616000094,53571.68617344001
2023-04-03,05:21:03.000,93,11078644,12765,0,1680499262,13121.847148609995,47.49908180999773,53571.63726360001
2023-04-03,05:21:04.000,93,11078634,12765,0,1680499263,13121.93472063999,47.49908180999773,53571.644250720004
2023-04-03,05:21:05.000,93,11078670,12845,0,1680499264,13122.00208374,47.4356396400035,53571.70713480001
2023-04-03,05:21:06.000,93,11078628,13125,0,1680499265,13122.0425016,47.44268877000286,53571.72110904
2023-04-03,05:21:07.000,93,11078660,12765,0,1680499266,13122.123337320001,47.44973790000222,53571.72110904
2023-04-03,05:21:08.000,93,11078631,12605,0,1680499267,13122.136809939992,47.40744311999879,53571.70014768
2023-04-03,05:21:09.000,93,11078673,12845,0,1680499268,13122.190700419997,47.42154138000478,53571.68617344001
2023-04-03,05:21:10.000,93,11078656,12765,0,1680499269,13122.278272449992,47.40039398999943,53571.72809616
2023-04-03,05:21:11.000,93,11078670,12925,0,1680499270,13122.325426620002,47.40039398999943,53571.72110904
2023-04-03,05:21:12.000,93,11078656,12725,0,1680499271,13122.352371859997,47.40744311999879,53571.714121920006
2023-04-03,05:21:13.000,93,11078617,12885,0,1680499272,13122.446680200002,47.38629573000071,53571.75604464001
2023-04-03,05:21:14.000,93,11078666,12765,0,1680499273,13122.500570679993,47.3228535599992,53571.82591584001
2023-04-03,05:21:15.000,93,11078641,12885,0,1680499274,13122.554461159998,47.294657040001766,53571.832902960006
2023-04-03,05:21:16.000,93,11078646,12885,0,1680499275,13122.628560569989,47.308755300000485,53571.79796736
2023-04-03,05:21:17.000,93,11078677,12765,0,1680499276,13122.675714739999,47.28760791000241,53571.79098024
2023-04-03,05:21:18.000,93,11078656,12765,0,1680499277,13122.729605219989,47.27350965000369,53571.777006
2023-04-03,05:21:19.000,93,11078664,12845,0,1680499278,13122.823913559994,47.28055878000305,53571.881812800006
2023-04-03,05:21:20.000,93,11078646,13085,0,1680499279,13122.91148558999,47.19596922000346,53571.95168400001
2023-04-03,05:21:21.000,93,11078663,12965,0,1680499280,13123.005793929995,47.21006748000218,53571.92373552001
2023-04-03,05:21:22.000,93,11078670,12885,0,1680499281,13123.05294809999,47.19596922000346,53571.94469688
2023-04-03,05:21:23.000,93,11078617,12965,0,1680499282,13123.05968441,47.15367444000003,53571.93770976
2023-04-03,05:21:24.000,93,11078653,13045,0,1680499283,13123.11357488999,47.125477920002595,53571.92373552001
2023-04-03,05:21:25.000,93,11078620,12845,0,1680499284,13123.16072906,47.09728139999788,53571.93770976
2023-04-03,05:21:26.000,93,11078660,12845,0,1680499285,13123.275246329991,47.069084880000446,53571.9866196
2023-04-03,05:21:27.000,93,11078627,12885,0,1680499286,13123.295455259991,47.04088836000301,53571.97264536001
2023-04-03,05:21:28.000,93,11078656,12925,0,1680499287,13123.335873119991,47.019740969997656,53571.97264536001
2023-04-03,05:21:29.000,93,11078691,12845,0,1680499288,13123.457126699992,47.019740969997656,53572.07745216
2023-04-03,05:21:30.000,93,11078652,12765,0,1680499289,13123.490808249997,46.96334793000278,53572.126362
2023-04-03,05:21:31.000,93,11078626,12805,0,1680499290,13123.511017179997,46.9774461900015,53572.126362
2023-04-03,05:21:32.000,93,11078621,12805,0,1680499291,13123.605325520002,46.98449532000086,53572.15431048
2023-04-03,05:21:33.000,93,11078657,12845,0,1680499292,13123.612061829997,46.949249670004065,53572.10540064
2023-04-03,05:21:34.000,93,11078658,12965,0,1680499293,13123.652479689998,46.91400401999999,53572.15431048
2023-04-03,05:21:35.000,93,11078672,12845,0,1680499294,13123.753524339998,46.86466011000448,53572.25911728001
2023-04-03,05:21:36.000,93,11078638,12885,0,1680499295,13123.868041609989,46.8787583700032,53572.28706576001
2023-04-03,05:21:37.000,93,11078666,12765,0,1680499296,13123.881514229994,46.892856630001916,53572.363924080004
2023-04-03,05:21:38.000,93,11078639,12605,0,1680499297,13123.888250539989,46.899905760001275,53572.266104400005
2023-04-03,05:21:39.000,93,11078605,12885,0,1680499298,13123.948877329989,46.92105314999935,53572.384885440006
2023-04-03,05:21:40.000,93,11078663,12965,0,1680499299,13123.96908625999,46.93515140999807,53572.32200136
2023-04-03,05:21:41.000,93,11078645,12645,0,1680499300,13124.02971304999,46.93515140999807,53572.40584680001
2023-04-03,05:21:42.000,93,11078646,12805,0,1680499301,13124.04992197999,46.949249670004065,53572.44776952
2023-04-03,05:21:43.000,93,11078665,12765,0,1680499302,13124.083603529994,46.97039706000214,53572.4407824
2023-04-03,05:21:44.000,93,11078667,12605,0,1680499303,13124.124021389995,46.949249670004065,53572.433795280005
2023-04-03,05:21:45.000,93,11078658,12765,0,1680499304,13124.225066039995,46.956298800003424,53572.55956344
2023-04-03,05:21:46.000,93,11078615,12885,0,1680499305,13124.265483899995,46.98449532000086,53572.56655056
2023-04-03,05:21:47.000,93,11078701,12685,0,1680499306,13124.29242913999,46.99859357999958,53572.601486160005
2023-04-03,05:21:48.000,93,11078634,12885,0,1680499307,13124.35305592999,46.97039706000214,53572.59449904001
2023-04-03,05:21:49.000,93,11078699,12965,0,1680499308,13124.366528549996,46.9774461900015,53572.58751192
2023-04-03,05:21:50.000,93,11078628,12805,0,1680499309,13124.386737479996,46.949249670004065,53572.601486160005
2023-04-03,05:21:51.000,93,11078675,12765,0,1680499310,13124.487782129996,46.98449532000086,53572.67135736001
2023-04-03,05:21:52.000,93,11078674,13165,0,1680499311,13124.561881540001,47.00564270999894,53572.74122856001
2023-04-03,05:21:53.000,93,11078652,12925,0,1680499312,13124.615772019992,46.99154445000022,53572.74821568
2023-04-03,05:21:54.000,93,11078607,12805,0,1680499313,13124.649453569997,46.956298800003424,53572.77616416
2023-04-03,05:21:55.000,93,11078634,12725,0,1680499314,13124.642717260002,46.9774461900015,53572.74821568
2023-04-03,05:21:56.000,93,11078665,12885,0,1680499315,13124.676398809992,46.942200540004706,53572.825074
2023-04-03,05:21:57.000,93,11078667,12765,0,1680499316,13124.763970840002,46.93515140999807,53572.85302248
2023-04-03,05:21:58.000,93,11078636,12805,0,1680499317,13124.757234529992,46.92105314999935,53572.88097096001
2023-04-03,05:21:59.000,93,11078643,12685,0,1680499318,13124.770707149997,46.92105314999935,53572.85302248
2023-04-03,05:22:00.000,93,11078657,12885,0,1680499319,13124.878488109993,46.906954890000634,53572.99975200001
2023-04-03,05:22:01.000,93,11078639,12765,0,1680499320,13124.918905969993,46.86466011000448,53572.97180352
2023-04-03,05:22:02.000,93,11078672,12925,0,1680499321,13124.952587519998,46.906954890000634,53572.97879064001
2023-04-03,05:22:03.000,93,11078679,12845,0,1680499322,13124.918905969993,46.843512719999126,53572.94385504
2023-04-03,05:22:04.000,93,11078657,13125,0,1680499323,13124.986269069988,46.82236533000105,53572.99975200001
2023-04-03,05:22:05.000,93,11078642,12925,0,1680499324,13125.040159549993,46.83646358999977,53573.04866184001
2023-04-03,05:22:06.000,93,11078649,12765,0,1680499325,13125.067104789989,46.77302141999826,53573.06263608
2023-04-03,05:22:07.000,93,11078620,13085,0,1680499326,13125.073841099998,46.7659722899989,53573.104558800005
2023-04-03,05:22:08.000,93,11078665,12885,0,1680499327,13125.120995269994,46.68843185999867,53573.13250728
2023-04-03,05:22:09.000,93,11078674,12685,0,1680499328,13125.201830989994,46.667284470000595,53573.202378480004
2023-04-03,05:22:10.000,93,11078614,12965,0,1680499329,13125.215303609999,46.65318621000188,53573.16045576
2023-04-03,05:22:11.000,93,11078661,12805,0,1680499330,13125.22877622999,46.60384229999909,53573.23032696
2023-04-03,05:22:12.000,93,11078678,12685,0,1680499331,13125.20856729999,46.56154752000293,53573.18840424
2023-04-03,05:22:13.000,93,11078656,12965,0,1680499332,13125.20856729999,46.52630186999886,53573.16744288001
2023-04-03,05:22:14.000,93,11078658,12845,0,1680499333,13125.18835836999,46.46285970000463,53573.23731408
2023-04-03,05:22:15.000,93,11078652,12885,0,1680499334,13125.28940301999,46.448761439998634,53573.2792368
2023-04-03,05:22:16.000,93,11078658,12965,0,1680499335,13125.33655719,46.434663179999916,53573.32814664
2023-04-03,05:22:17.000,93,11078651,12725,0,1680499336,13125.37023873999,46.39236840000376,53573.370069360004
2023-04-03,05:22:18.000,93,11078688,12965,0,1680499337,13125.33655719,46.33597536000161,53573.29321104001
2023-04-03,05:22:19.000,93,11078660,12965,0,1680499338,13125.37023873999,46.307778840004175,53573.40500496
2023-04-03,05:22:20.000,93,11078627,12765,0,1680499339,13125.403920289995,46.265484060000745,53573.370069360004
2023-04-03,05:22:21.000,93,11078685,12965,0,1680499340,13125.41065659999,46.24433667000267,53573.36308224001
2023-04-03,05:22:22.000,93,11078631,12965,0,1680499341,13125.424129219995,46.202041889999236,53573.33513376001
2023-04-03,05:22:23.000,93,11078659,13085,0,1680499342,13125.37697505,46.15974711000308,53573.31417240001
2023-04-03,05:22:24.000,93,11078634,12965,0,1680499343,13125.41739291,46.12450145999901,53573.37705648
2023-04-03,05:22:25.000,93,11078667,12805,0,1680499344,13125.444338149995,46.04696102999878,53573.42596632
2023-04-03,05:22:26.000,93,11078612,12925,0,1680499345,13125.43760184,46.025813640000706,53573.391030720006
2023-04-03,05:22:27.000,93,11078690,12845,0,1680499346,13125.41739291,45.99761712000327,53573.4189792
2023-04-03,05:22:28.000,93,11078661,12645,0,1680499347,13125.28940301999,45.99761712000327,53573.33513376001
2023-04-03,05:22:29.000,93,11078672,12925,0,1680499348,13125.33655719,45.95532233999984,53573.34212088001
2023-04-03,05:22:30.000,93,11078648,12845,0,1680499349,13125.37023873999,45.84253626000282,53573.391030720006
2023-04-03,05:22:31.000,93,11078636,12925,0,1680499350,13125.323084569995,45.83548713000346,53573.391030720006
2023-04-03,05:22:32.000,93,11078652,12885,0,1680499351,13125.35002980999,45.82138887000474,53573.349108
2023-04-03,05:22:33.000,93,11078649,12845,0,1680499352,13125.35676612,45.75089757000387,53573.37705648
2023-04-03,05:22:34.000,93,11078584,13165,0,1680499353,13125.383711359995,45.72270104999916,53573.46090192001
2023-04-03,05:22:35.000,93,11078631,12805,0,1680499354,13125.35002980999,45.673357140003645,53573.391030720006
2023-04-03,05:22:36.000,93,11078657,12925,0,1680499355,13125.343293499995,45.58876758000406,53573.41199208001
2023-04-03,05:22:37.000,93,11078648,12805,0,1680499356,13125.302875639994,45.54647280000063,53573.31417240001
2023-04-03,05:22:38.000,93,11078640,12925,0,1680499357,13125.28940301999,45.51122715000383,53573.32814664
2023-04-03,05:22:39.000,93,11078707,13005,0,1680499358,13125.32982087999,45.49712888999784,53573.34212088001
2023-04-03,05:22:40.000,93,11078641,12965,0,1680499359,13125.35002980999,45.454834110001684,53573.34212088001
2023-04-03,05:22:41.000,93,11078657,12925,0,1680499360,13125.343293499995,45.398441069999535,53573.36308224001
2023-04-03,05:22:42.000,93,11078681,12925,0,1680499361,13125.32982087999,45.34909716000402,53573.34212088001
2023-04-03,05:22:43.000,93,11078667,12885,0,1680499362,13125.24898515999,45.30680238000059,53573.23032696
2023-04-03,05:22:44.000,93,11078642,12925,0,1680499363,13125.282666709994,45.278605860003154,53573.28622392
2023-04-03,05:22:45.000,93,11078676,12805,0,1680499364,13125.262457779994,45.20811456000229,53573.223339840006
2023-04-03,05:22:46.000,93,11078633,13005,0,1680499365,13125.262457779994,45.15172152000014,53573.272249680005
2023-04-03,05:22:47.000,93,11078679,12805,0,1680499366,13125.134467889999,45.13057413000206,53573.12552016001
2023-04-03,05:22:48.000,93,11078633,12805,0,1680499367,13125.154676819999,45.038935440003115,53573.16744288001
2023-04-03,05:22:49.000,93,11078653,12725,0,1680499368,13125.20856729999,45.031886310003756,53573.19539136001
2023-04-03,05:22:50.000,93,11078679,12725,0,1680499369,13125.168149439989,44.982542400000966,53573.2093656
2023-04-03,05:22:51.000,93,11078688,12805,0,1680499370,13125.134467889999,44.96844414000225,53573.153468640005
2023-04-03,05:22:52.000,93,11078662,12845,0,1680499371,13125.154676819999,44.89090371000202,53573.12552016001
2023-04-03,05:22:53.000,93,11078681,12805,0,1680499372,13125.053632169998,44.92614935999882,53573.04167472
2023-04-03,05:22:54.000,93,11078637,12805,0,1680499373,13125.060368479993,44.89090371000202,53572.985777760005
2023-04-03,05:22:55.000,93,11078620,12845,0,1680499374,13125.053632169998,44.85565805999795,53573.0696232
2023-04-03,05:22:56.000,93,11078615,13045,0,1680499375,13125.087313719989,44.813363280001795,53573.04866184001
2023-04-03,05:22:57.000,93,11078652,12885,0,1680499376,13125.019950619993,44.813363280001795,53572.985777760005
2023-04-03,05:22:58.000,93,11078678,12885,0,1680499377,13125.013214309998,44.77811762999772,53572.97879064001
2023-04-03,05:22:59.000,93,11078623,12965,0,1680499378,13124.986269069988,44.74287198000093,53572.99276488
2023-04-03,05:23:00.000,93,11078636,12845,0,1680499379,13124.959323829993,44.71467546000349,53572.91590656
2023-04-03,05:23:01.000,93,11078716,12925,0,1680499380,13124.952587519998,44.70762633000413,53572.887958080006
2023-04-03,05:23:02.000,93,11078634,12965,0,1680499381,13124.912169659998,44.67238068000006,53572.79013840001
2023-04-03,05:23:03.000,93,11078650,12805,0,1680499382,13124.898697039993,44.67942980999942,53572.79712552
2023-04-03,05:23:04.000,93,11078640,12605,0,1680499383,13124.932378589998,44.60893850999855,53572.85302248
2023-04-03,05:23:05.000,93,11078657,13125,0,1680499384,13124.912169659998,44.587791120000475,53572.818086880005
2023-04-03,05:23:06.000,93,11078623,12965,0,1680499385,13124.891960729998,44.538447209997685,53572.78315128
2023-04-03,05:23:07.000,93,11078650,12805,0,1680499386,13124.797652389992,44.580741990001115,53572.720267200006
2023-04-03,05:23:08.000,93,11078649,12965,0,1680499387,13124.784179770002,44.50320156000089,53572.67135736001
2023-04-03,05:23:09.000,93,11078678,12725,0,1680499388,13124.804388700002,44.51729981999961,53572.67135736001
2023-04-03,05:23:10.000,93,11078621,12765,0,1680499389,13124.804388700002,44.48205417000281,53572.66437024001
2023-04-03,05:23:11.000,93,11078659,12885,0,1680499390,13124.790916079997,44.46795591000409,53572.62943464
2023-04-03,05:23:12.000,93,11078647,12685,0,1680499391,13124.730289289997,44.4538576499981,53572.62244752001
2023-04-03,05:23:13.000,93,11078665,12685,0,1680499392,13124.730289289997,44.43975938999938,53572.59449904001
2023-04-03,05:23:14.000,93,11078684,13005,0,1680499393,13124.757234529992,44.404513740002585,53572.601486160005
2023-04-03,05:23:15.000,93,11078616,12885,0,1680499394,13124.750498219997,44.38336635000451,53572.58751192
2023-04-03,05:23:16.000,93,11078642,12765,0,1680499395,13124.716816669992,44.39041548000387,53572.531614960004
2023-04-03,05:23:17.000,93,11078649,12805,0,1680499396,13124.615772019992,44.397464610003226,53572.5106536
2023-04-03,05:23:18.000,93,11078686,12965,0,1680499397,13124.662926190002,44.362218959999154,53572.46174376
2023-04-03,05:23:19.000,93,11078640,12765,0,1680499398,13124.723552980002,44.355169829999795,53572.531614960004
2023-04-03,05:23:20.000,93,11078636,12845,0,1680499399,13124.763970840002,44.319924180003,53572.51764072
2023-04-03,05:23:21.000,93,11078666,12965,0,1680499400,13124.730289289997,44.28467852999893,53572.53860208
2023-04-03,05:23:22.000,93,11078646,12885,0,1680499401,13124.750498219997,44.27762939999957,53572.5106536
2023-04-03,05:23:23.000,93,11078693,12885,0,1680499402,13124.649453569997,44.24943288000213,53572.41982104
2023-04-03,05:23:24.000,93,11078714,12925,0,1680499403,13124.683135120002,44.2071380999987,53572.42680816001
2023-04-03,05:23:25.000,93,11078647,12845,0,1680499404,13124.703344050002,44.19303983999998,53572.45475664001
2023-04-03,05:23:26.000,93,11078650,12605,0,1680499405,13124.737025599992,44.15779419000319,53572.4407824
2023-04-03,05:23:27.000,93,11078644,12845,0,1680499406,13124.683135120002,44.178941580001265,53572.384885440006
2023-04-03,05:23:28.000,93,11078657,12805,0,1680499407,13124.716816669992,44.14369593000447,53572.39885968
2023-04-03,05:23:29.000,93,11078637,13045,0,1680499408,13124.737025599992,44.1084502800004,53572.433795280005
2023-04-03,05:23:30.000,93,11078670,12845,0,1680499409,13124.770707149997,44.05910637000488,53572.41982104
2023-04-03,05:23:31.000,93,11078642,13045,0,1680499410,13124.757234529992,44.08025376000296,53572.41283392
2023-04-03,05:23:32.000,93,11078688,12925,0,1680499411,13124.757234529992,44.05205723999825,53572.3709112
2023-04-03,05:23:33.000,93,11078678,13125,0,1680499412,13124.656189879992,44.05205723999825,53572.28706576001
2023-04-03,05:23:34.000,93,11078664,13045,0,1680499413,13124.696607739992,44.01681159000145,53572.28007864
2023-04-03,05:23:35.000,93,11078643,12805,0,1680499414,13124.595563089992,43.97451680999802,53572.196233200004
2023-04-03,05:23:36.000,93,11078632,12765,0,1680499415,13124.737025599992,43.96746767999866,53572.35693696001
2023-04-03,05:23:37.000,93,11078655,12845,0,1680499416,13124.730289289997,43.953369419999945,53572.34296272
2023-04-03,05:23:38.000,93,11078662,13005,0,1680499417,13124.730289289997,43.92517290000251,53572.35693696001
2023-04-03,05:23:39.000,93,11078687,12765,0,1680499418,13124.662926190002,43.896976379997795,53572.28007864
2023-04-03,05:23:40.000,93,11078659,12925,0,1680499419,13124.676398809992,43.861730730001,53572.30802712001
2023-04-03,05:23:41.000,93,11078671,12765,0,1680499420,13124.703344050002,43.84058334000292,53572.28007864
2023-04-03,05:23:42.000,93,11078665,12925,0,1680499421,13124.716816669992,43.84058334000292,53572.28007864
2023-04-03,05:23:43.000,93,11078645,13045,0,1680499422,13124.642717260002,43.819435950004845,53572.25213016
2023-04-03,05:23:44.000,93,11078616,12765,0,1680499423,13124.662926190002,43.84058334000292,53572.27309152
2023-04-03,05:23:45.000,93,11078658,12725,0,1680499424,13124.716816669992,43.777141170001414,53572.34994984
2023-04-03,05:23:46.000,93,11078668,13045,0,1680499425,13124.710080359997,43.81238681999821,53572.34296272
2023-04-03,05:23:47.000,93,11078655,12925,0,1680499426,13124.696607739992,43.81238681999821,53572.315014240005
2023-04-03,05:23:48.000,93,11078649,12765,0,1680499427,13124.595563089992,43.826485080004204,53572.196233200004
2023-04-03,05:23:49.000,93,11078671,12805,0,1680499428,13124.622508330001,43.83353421000356,53572.27309152
2023-04-03,05:23:50.000,93,11078676,12965,0,1680499429,13124.656189879992,43.80533768999885,53572.29405288
2023-04-03,05:23:51.000,93,11078670,12845,0,1680499430,13124.649453569997,43.81238681999821,53572.32200136
2023-04-03,05:23:52.000,93,11078658,12925,0,1680499431,13124.635980949992,43.80533768999885,53572.24514304
2023-04-03,05:23:53.000,93,11078694,12845,0,1680499432,13124.615772019992,43.78419030000077,53572.217194560006
2023-04-03,05:23:54.000,93,11078618,12965,0,1680499433,13124.662926190002,43.763042910002696,53572.30802712001
2023-04-03,05:23:55.000,93,11078632,12605,0,1680499434,13124.595563089992,43.78419030000077,53572.217194560006
2023-04-03,05:23:56.000,93,11078632,12925,0,1680499435,13124.595563089992,43.763042910002696,53572.20322032
2023-04-03,05:23:57.000,93,11078660,12765,0,1680499436,13124.582090470001,43.770092040002055,53572.17527184
2023-04-03,05:23:58.000,93,11078653,12725,0,1680499437,13124.534936299991,43.777141170001414,53572.18924608001
2023-04-03,05:23:59.000,93,11078652,12725,0,1680499438,13124.609035709997,43.79828855999949,53572.28007864
2023-04-03,05:24:00.000,93,11078622,12725,0,1680499439,13124.602299400001,43.79123943000013,53572.28007864
2023-04-03,05:24:01.000,93,11078679,12725,0,1680499440,13124.602299400001,43.81238681999821,53572.27309152
2023-04-03,05:24:02.000,93,11078651,12605,0,1680499441,13124.595563089992,43.819435950004845,53572.32898848001
2023-04-03,05:24:03.000,93,11078669,12805,0,1680499442,13124.454100579991,43.86877986000036,53572.20322032
2023-04-03,05:24:04.000,93,11078661,12725,0,1680499443,13124.487782129996,43.889927249998436,53572.168284720006
2023-04-03,05:24:05.000,93,11078688,12925,0,1680499444,13124.528199989996,43.88287811999908,53572.25911728001
2023-04-03,05:24:06.000,93,11078645,12845,0,1680499445,13124.548408919996,43.91812377000315,53572.24514304
2023-04-03,05:24:07.000,93,11078640,12925,0,1680499446,13124.46083689,43.97451680999802,53572.15431048
2023-04-03,05:24:08.000,93,11078672,12725,0,1680499447,13124.467573199996,43.988615070004016,53572.16129760001
2023-04-03,05:24:09.000,93,11078624,12885,0,1680499448,13124.548408919996,43.995664200003375,53572.24514304
2023-04-03,05:24:10.000,93,11078639,12965,0,1680499449,13124.568617849996,44.002713330002734,53572.2311688
2023-04-03,05:24:11.000,93,11078667,12885,0,1680499450,13124.501254750001,44.009762460002094,53572.24514304
2023-04-03,05:24:12.000,93,11078664,13045,0,1680499451,13124.487782129996,44.08730289000232,53572.196233200004
2023-04-03,05:24:13.000,93,11078678,12765,0,1680499452,13124.433891649991,44.0732046300036,53572.16129760001
2023-04-03,05:24:14.000,93,11078643,12765,0,1680499453,13124.474309509991,44.09435202000168,53572.13334912
2023-04-03,05:24:15.000,93,11078605,12845,0,1680499454,13124.507991059996,44.08025376000296,53572.20322032
2023-04-03,05:24:16.000,93,11078675,12885,0,1680499455,13124.548408919996,44.129597669998475,53572.25213016
2023-04-03,05:24:17.000,93,11078662,13205,0,1680499456,13124.534936299991,44.10140115000104,53572.20322032
2023-04-03,05:24:18.000,93,11078681,12765,0,1680499457,13124.474309509991,44.129597669998475,53572.11937488001
2023-04-03,05:24:19.000,93,11078702,12965,0,1680499458,13124.521463680001,44.10140115000104,53572.24514304
2023-04-03,05:24:20.000,93,11078693,12805,0,1680499459,13124.507991059996,44.136646799997834,53572.18924608001
2023-04-03,05:24:21.000,93,11078679,12925,0,1680499460,13124.548408919996,44.136646799997834,53572.17527184
2023-04-03,05:24:22.000,93,11078643,12765,0,1680499461,13124.507991059996,44.09435202000168,53572.17527184
2023-04-03,05:24:23.000,93,11078644,12845,0,1680499462,13124.507991059996,44.06615550000424,53572.14033624001
2023-04-03,05:24:24.000,93,11078644,12725,0,1680499463,13124.541672610001,44.06615550000424,53572.168284720006
2023-04-03,05:24:25.000,93,11078648,12965,0,1680499464,13124.622508330001,44.04500810999889,53572.2311688
2023-04-03,05:24:26.000,93,11078620,12765,0,1680499465,13124.642717260002,44.002713330002734,53572.2311688
2023-04-03,05:24:27.000,93,11078695,12885,0,1680499466,13124.669662499997,43.995664200003375,53572.28007864
2023-04-03,05:24:28.000,93,11078626,12725,0,1680499467,13124.595563089992,43.988615070004016,53572.16129760001
2023-04-03,05:24:29.000,93,11078686,12685,0,1680499468,13124.642717260002,43.995664200003375,53572.168284720006
2023-04-03,05:24:30.000,93,11078645,12525,0,1680499469,13124.696607739992,44.009762460002094,53572.20322032
2023-04-03,05:24:31.000,93,11078661,12925,0,1680499470,13124.723552980002,43.97451680999802,53572.196233200004
2023-04-03,05:24:32.000,93,11078635,12845,0,1680499471,13124.716816669992,43.960418549999304,53572.21020744001
2023-04-03,05:24:33.000,93,11078648,12805,0,1680499472,13124.777443459992,43.92517290000251,53572.23815592001
2023-04-03,05:24:34.000,93,11078667,12885,0,1680499473,13124.770707149997,43.91812377000315,53572.217194560006
2023-04-03,05:24:35.000,93,11078645,13045,0,1680499474,13124.716816669992,43.90402551000443,53572.18924608001
2023-04-03,05:24:36.000,93,11078657,12765,0,1680499475,13124.763970840002,43.91107464000379,53572.147323360005
2023-04-03,05:24:37.000,93,11078636,13125,0,1680499476,13124.784179770002,43.91107464000379,53572.21020744001
2023-04-03,05:24:38.000,93,11078673,12765,0,1680499477,13124.790916079997,43.93222203000187,53572.2311688
2023-04-03,05:24:39.000,93,11078612,12845,0,1680499478,13124.770707149997,43.896976379997795,53572.147323360005
2023-04-03,05:24:40.000,93,11078684,12845,0,1680499479,13124.784179770002,43.90402551000443,53572.20322032
2023-04-03,05:24:41.000,93,11078680,12765,0,1680499480,13124.858279179993,43.91107464000379,53572.30104
2023-04-03,05:24:42.000,93,11078628,12885,0,1680499481,13124.797652389992,43.92517290000251,53572.23815592001
2023-04-03,05:24:43.000,93,11078691,12765,0,1680499482,13124.777443459992,43.92517290000251,53572.18924608001
2023-04-03,05:24:44.000,93,11078634,12965,0,1680499483,13124.777443459992,43.861730730001,53572.17527184
2023-04-03,05:24:45.000,93,11078639,12925,0,1680499484,13124.824597630002,43.86877986000036,53572.24514304
2023-04-03,05:24:46.000,93,11078645,12885,0,1680499485,13124.763970840002,43.84763247000228,53572.196233200004
2023-04-03,05:24:47.000,93,11078655,13005,0,1680499486,13124.817861319993,43.83353421000356,53572.17527184
2023-04-03,05:24:48.000,93,11078654,12765,0,1680499487,13124.790916079997,43.81238681999821,53572.16129760001
2023-04-03,05:24:49.000,93,11078643,13005,0,1680499488,13124.817861319993,43.79123943000013,53572.25911728001
2023-04-03,05:24:50.000,93,11078693,12685,0,1680499489,13124.831333939997,43.83353421000356,53572.23815592001
2023-04-03,05:24:51.000,93,11078704,12605,0,1680499490,13124.831333939997,43.75599378000334,53572.25911728001
2023-04-03,05:24:52.000,93,11078658,12965,0,1680499491,13124.811125009997,43.763042910002696,53572.23815592001
2023-04-03,05:24:53.000,93,11078642,13005,0,1680499492,13124.777443459992,43.79123943000013,53572.16129760001
2023-04-03,05:24:54.000,93,11078634,12805,0,1680499493,13124.777443459992,43.75599378000334,53572.22418168
2023-04-03,05:24:55.000,93,11078645,12845,0,1680499494,13124.844806560002,43.74189552000462,53572.217194560006
2023-04-03,05:24:56.000,93,11078641,12765,0,1680499495,13124.851542869998,43.69255161000183,53572.27309152
2023-04-03,05:24:57.000,93,11078680,12885,0,1680499496,13124.844806560002,43.67845335000311,53572.23815592001
2023-04-03,05:24:58.000,93,11078613,12605,0,1680499497,13124.831333939997,43.64320769999904,53572.196233200004
2023-04-03,05:24:59.000,93,11078676,13085,0,1680499498,13124.851542869998,43.586814660004165,53572.217194560006
2023-04-03,05:25:00.000,93,11078688,12805,0,1680499499,13124.838070249993,43.579765530004806,53572.21020744001
2023-04-03,05:25:01.000,93,11078704,12965,0,1680499500,13124.844806560002,43.593863790003525,53572.18924608001
2023-04-03,05:25:02.000,93,11078620,12885,0,1680499501,13124.858279179993,43.50927423000394,53572.217194560006
2023-04-03,05:25:03.000,93,11078622,12725,0,1680499502,13124.790916079997,43.52337249000266,53572.11937488001
2023-04-03,05:25:04.000,93,11078657,12885,0,1680499503,13124.831333939997,43.495175969997945,53572.196233200004
2023-04-03,05:25:05.000,93,11078640,12885,0,1680499504,13124.898697039993,43.45288119000179,53572.18924608001
2023-04-03,05:25:06.000,93,11078685,12765,0,1680499505,13124.858279179993,43.48107770999923,53572.2311688
2023-04-03,05:25:07.000,93,11078623,12645,0,1680499506,13124.851542869998,43.45288119000179,53572.21020744001
2023-04-03,05:25:08.000,93,11078656,12845,0,1680499507,13124.817861319993,43.45993032000115,53572.23815592001
2023-04-03,05:25:09.000,93,11078685,12645,0,1680499508,13124.750498219997,43.43173380000371,53572.11238776
2023-04-03,05:25:10.000,93,11078679,12845,0,1680499509,13124.737025599992,43.41058640999836,53572.126362
2023-04-03,05:25:11.000,93,11078630,12565,0,1680499510,13124.790916079997,43.37534076000156,53572.18225896
2023-04-03,05:25:12.000,93,11078696,12845,0,1680499511,13124.683135120002,43.42468467000435,53572.16129760001
2023-04-03,05:25:13.000,93,11078627,12965,0,1680499512,13124.710080359997,43.42468467000435,53572.17527184
2023-04-03,05:25:14.000,93,11078647,12925,0,1680499513,13124.716816669992,43.361242500002845,53572.23815592001
2023-04-03,05:25:15.000,93,11078668,12805,0,1680499514,13124.723552980002,43.368291630002204,53572.147323360005
2023-04-03,05:25:16.000,93,11078654,12765,0,1680499515,13124.669662499997,43.34714424000413,53572.18225896
2023-04-03,05:25:17.000,93,11078624,12605,0,1680499516,13124.622508330001,43.368291630002204,53572.08443928
2023-04-03,05:25:18.000,93,11078636,12965,0,1680499517,13124.622508330001,43.34714424000413,53572.11238776
2023-04-03,05:25:19.000,93,11078648,13045,0,1680499518,13124.622508330001,43.318947719999414,53572.10540064
2023-04-03,05:25:20.000,93,11078621,12965,0,1680499519,13124.642717260002,43.28370207000262,53572.17527184
2023-04-03,05:25:21.000,93,11078616,13005,0,1680499520,13124.635980949992,43.28370207000262,53572.168284720006
2023-04-03,05:25:22.000,93,11078677,12845,0,1680499521,13124.588826779996,43.255505549997906,53572.18225896
2023-04-03,05:25:23.000,93,11078619,13045,0,1680499522,13124.521463680001,43.24845641999855,53572.0564908
2023-04-03,05:25:24.000,93,11078635,13045,0,1680499523,13124.548408919996,43.21321077000175,53572.09142640001
2023-04-03,05:25:25.000,93,11078633,12725,0,1680499524,13124.521463680001,43.17091598999832,53572.11238776
2023-04-03,05:25:26.000,93,11078631,12965,0,1680499525,13124.501254750001,43.128621210002166,53572.10540064
2023-04-03,05:25:27.000,93,11078662,12885,0,1680499526,13124.386737479996,43.135670340001525,53572.00758096
2023-04-03,05:25:28.000,93,11078577,12845,0,1680499527,13124.35305592999,43.12157208000281,53572.000593840006
2023-04-03,05:25:29.000,93,11078625,12765,0,1680499528,13124.42041903,43.10042469000473,53572.00758096
2023-04-03,05:25:30.000,93,11078660,12845,0,1680499529,13124.42041903,43.0581299100013,53571.979632480005
2023-04-03,05:25:31.000,93,11078620,12805,0,1680499530,13124.386737479996,43.079277299999376,53571.97264536001
2023-04-03,05:25:32.000,93,11078674,12765,0,1680499531,13124.326110689995,43.03698252000322,53571.97264536001
2023-04-03,05:25:33.000,93,11078682,12885,0,1680499532,13124.23180234999,43.0228842600045,53571.89578704
2023-04-03,05:25:34.000,93,11078641,12725,0,1680499533,13124.17791187,42.98763861000043,53571.811941600005
2023-04-03,05:25:35.000,93,11078652,12685,0,1680499534,13124.23180234999,42.93829470000492,53571.860851440004
2023-04-03,05:25:36.000,93,11078668,12725,0,1680499535,13124.23853866,42.910098180000205,53571.8468772
2023-04-03,05:25:37.000,93,11078665,12645,0,1680499536,13124.225066039995,42.88895079000213,53571.85386432001
2023-04-03,05:25:38.000,93,11078646,12805,0,1680499537,13124.1981208,42.86075427000469,53571.81892872
2023-04-03,05:25:39.000,93,11078615,13005,0,1680499538,13124.23180234999,42.853705139998056,53571.777006
2023-04-03,05:25:40.000,93,11078678,12925,0,1680499539,13124.1981208,42.82550862000062,53571.7420704
2023-04-03,05:25:41.000,93,11078606,12805,0,1680499540,13124.23180234999,42.79731210000318,53571.75604464001
2023-04-03,05:25:42.000,93,11078652,12805,0,1680499541,13124.124021389995,42.76911557999847,53571.68617344001
2023-04-03,05:25:43.000,93,11078602,12645,0,1680499542,13124.07013090999,42.74796819000039,53571.65123784
2023-04-03,05:25:44.000,93,11078684,12685,0,1680499543,13124.15770294,42.7127225400036,53571.693160560004
2023-04-03,05:25:45.000,93,11078628,13205,0,1680499544,13124.13075769999,42.70567341000424,53571.65822496001
2023-04-03,05:25:46.000,93,11078643,12765,0,1680499545,13124.11728508,42.69157514999824,53571.644250720004
2023-04-03,05:25:47.000,93,11078632,12765,0,1680499546,13124.043185669994,42.670427760000166,53571.595340880005
2023-04-03,05:25:48.000,93,11078654,12765,0,1680499547,13124.02971304999,42.65632950000145,53571.58835376001
2023-04-03,05:25:49.000,93,11078630,12805,0,1680499548,13124.016240429999,42.64223124000273,53571.5324568
2023-04-03,05:25:50.000,93,11078653,12845,0,1680499549,13124.022976739994,42.62813298000401,53571.525469680004
2023-04-03,05:25:51.000,93,11078668,12805,0,1680499550,13123.98929518999,42.60698558999866,53571.476559840004
2023-04-03,05:25:52.000,93,11078688,12845,0,1680499551,13123.955613639999,42.60698558999866,53571.378740160006
2023-04-03,05:25:53.000,93,11078566,12765,0,1680499552,13123.942141019994,42.51534689999971,53571.427650000005
2023-04-03,05:25:54.000,93,11078674,12965,0,1680499553,13123.982558879994,42.508297770000354,53571.44861136001
2023-04-03,05:25:55.000,93,11078687,12805,0,1680499554,13123.996031499999,42.48715038000228,53571.41367576
2023-04-03,05:25:56.000,93,11078657,12805,0,1680499555,13123.928668399989,42.4660029900042,53571.3927144
2023-04-03,05:25:57.000,93,11078648,13005,0,1680499556,13123.881514229994,42.42370821000077,53571.26694624
2023-04-03,05:25:58.000,93,11078666,12605,0,1680499557,13123.834360059998,42.39551169000333,53571.25297200001
2023-04-03,05:25:59.000,93,11078607,12885,0,1680499558,13123.888250539989,42.36026603999926,53571.34380456
2023-04-03,05:26:00.000,93,11078646,12765,0,1680499559,13123.888250539989,42.282725609999034,53571.29489472
2023-04-03,05:26:01.000,93,11078659,12925,0,1680499560,13123.861305299994,42.310922130003746,53571.29489472
2023-04-03,05:26:02.000,93,11078646,12605,0,1680499561,13123.868041609989,42.29682386999775,53571.259959120005
2023-04-03,05:26:03.000,93,11078675,12605,0,1680499562,13123.800678509993,42.28977473999839,53571.141178080004
2023-04-03,05:26:04.000,93,11078663,12685,0,1680499563,13123.814151129998,42.24043083000288,53571.15515232001
2023-04-03,05:26:05.000,93,11078681,13045,0,1680499564,13123.841096369993,42.22633257000416,53571.162139440006
2023-04-03,05:26:06.000,93,11078654,12605,0,1680499565,13123.800678509993,42.20518517999881,53571.1481652
2023-04-03,05:26:07.000,93,11078666,12965,0,1680499566,13123.780469579993,42.20518517999881,53571.08528112001
2023-04-03,05:26:08.000,93,11078653,13005,0,1680499567,13123.793942199998,42.20518517999881,53571.022397040004
2023-04-03,05:26:09.000,93,11078687,12765,0,1680499568,13123.814151129998,42.17698866000137,53571.05733264
2023-04-03,05:26:10.000,93,11078644,12925,0,1680499569,13123.834360059998,42.16289040000265,53571.08528112001
2023-04-03,05:26:11.000,93,11078727,12845,0,1680499570,13123.827623749989,42.13469387999794,53571.022397040004
2023-04-03,05:26:12.000,93,11078641,12645,0,1680499571,13123.854568989998,42.11354648999986,53570.98746144001
2023-04-03,05:26:13.000,93,11078664,12965,0,1680499572,13123.800678509993,42.11354648999986,53570.93156448
2023-04-03,05:26:14.000,93,11078673,12605,0,1680499573,13123.834360059998,42.099448230001144,53570.854706160004
2023-04-03,05:26:15.000,93,11078666,13045,0,1680499574,13123.847832679989,42.06420258000435,53570.9385516
2023-04-03,05:26:16.000,93,11078662,12765,0,1680499575,13123.861305299994,42.07830084000307,53570.93156448
2023-04-03,05:26:17.000,93,11078636,12765,0,1680499576,13123.888250539989,42.02190780000092,53570.9385516
2023-04-03,05:26:18.000,93,11078660,12685,0,1680499577,13123.928668399989,42.01485867000156,53570.924577360005
2023-04-03,05:26:19.000,93,11078661,12965,0,1680499578,13123.854568989998,41.95846562999941,53570.8337448
2023-04-03,05:26:20.000,93,11078591,12925,0,1680499579,13123.834360059998,41.923219980002614,53570.7638736
2023-04-03,05:26:21.000,93,11078655,12885,0,1680499580,13123.888250539989,41.916170850003255,53570.86169328
2023-04-03,05:26:22.000,93,11078610,12925,0,1680499581,13123.874777919998,41.873876069999824,53570.8337448
2023-04-03,05:26:23.000,93,11078656,12885,0,1680499582,13123.814151129998,41.84567955000239,53570.79880920001
2023-04-03,05:26:24.000,93,11078635,12685,0,1680499583,13123.874777919998,41.810433899998316,53570.7638736
2023-04-03,05:26:25.000,93,11078617,12845,0,1680499584,13123.942141019994,41.76813912000216,53570.81278344
2023-04-03,05:26:26.000,93,11078648,12885,0,1680499585,13123.935404709999,41.7610899900028,53570.79880920001
2023-04-03,05:26:27.000,93,11078703,12885,0,1680499586,13123.935404709999,41.7610899900028,53570.756886480005
2023-04-03,05:26:28.000,93,11078683,12885,0,1680499587,13123.820887439993,41.70469695000065,53570.687015280004
2023-04-03,05:26:29.000,93,11078692,12805,0,1680499588,13123.834360059998,41.65535303999786,53570.72893800001
2023-04-03,05:26:30.000,93,11078637,12765,0,1680499589,13123.888250539989,41.61305826000171,53570.74989936001
2023-04-03,05:26:31.000,93,11078614,12925,0,1680499590,13123.901723159994,41.57781261000491,53570.7638736
2023-04-03,05:26:32.000,93,11078637,12925,0,1680499591,13123.894986849999,41.57076347999828,53570.687015280004
2023-04-03,05:26:33.000,93,11078651,12685,0,1680499592,13123.894986849999,41.53551783000148,53570.68002816001
2023-04-03,05:26:34.000,93,11078649,12965,0,1680499593,13124.00950411999,41.43683001000318,53570.77086072
2023-04-03,05:26:35.000,93,11078618,12725,0,1680499594,13124.022976739994,41.401584359999106,53570.78483496
2023-04-03,05:26:36.000,93,11078655,12605,0,1680499595,13124.04992197999,41.37338784000167,53570.74989936001
2023-04-03,05:26:37.000,93,11078649,13005,0,1680499596,13123.98929518999,41.33109305999824,53570.659066800006
2023-04-03,05:26:38.000,93,11078696,12805,0,1680499597,13124.02971304999,41.288798280002084,53570.68002816001
2023-04-03,05:26:39.000,93,11078633,12725,0,1680499598,13124.13749401,41.25355262999801,53570.71496376
2023-04-03,05:26:40.000,93,11078635,12685,0,1680499599,13124.15096662999,41.19715959000314,53570.74291224
2023-04-03,05:26:41.000,93,11078666,13005,0,1680499600,13124.164439249995,41.21125785000186,53570.7638736
2023-04-03,05:26:42.000,93,11078627,12845,0,1680499601,13124.164439249995,41.19715959000314,53570.73592512
2023-04-03,05:26:43.000,93,11078689,12605,0,1680499602,13124.124021389995,41.18306133000442,53570.67304104
2023-04-03,05:26:44.000,93,11078663,12805,0,1680499603,13124.184648179995,41.14076655000099,53570.707976640006
2023-04-03,05:26:45.000,93,11078658,12885,0,1680499604,13124.204857109995,41.14781568000035,53570.687015280004
2023-04-03,05:26:46.000,93,11078656,13005,0,1680499605,13124.25201127999,41.12666829000227,53570.66605392
2023-04-03,05:26:47.000,93,11078625,12885,0,1680499606,13124.23853866,41.0914226399982,53570.687015280004
2023-04-03,05:26:48.000,93,11078639,12605,0,1680499607,13124.29916545,41.11257003000355,53570.74291224
2023-04-03,05:26:49.000,93,11078676,12765,0,1680499608,13124.35305592999,41.098471770004835,53570.74989936001
2023-04-03,05:26:50.000,93,11078630,12885,0,1680499609,13124.35305592999,41.13371742000163,53570.72195088
2023-04-03,05:26:51.000,93,11078611,12765,0,1680499610,13124.346319619995,41.11961916000291,53570.72893800001
2023-04-03,05:26:52.000,93,11078681,12925,0,1680499611,13124.38000117,41.11961916000291,53570.6940024
2023-04-03,05:26:53.000,93,11078676,12845,0,1680499612,13124.37326485999,41.11257003000355,53570.68002816001
2023-04-03,05:26:54.000,93,11078647,13005,0,1680499613,13124.38000117,41.056176990001404,53570.66605392
2023-04-03,05:26:55.000,93,11078639,12805,0,1680499614,13124.48104582,41.056176990001404,53570.73592512
2023-04-03,05:26:56.000,93,11078688,12925,0,1680499615,13124.588826779996,41.03502960000333,53570.7638736
2023-04-03,05:26:57.000,93,11078605,13125,0,1680499616,13124.575354159992,41.056176990001404,53570.79182208
2023-04-03,05:26:58.000,93,11078687,12765,0,1680499617,13124.595563089992,41.07732437999948,53570.72893800001
2023-04-03,05:26:59.000,93,11078644,12805,0,1680499618,13124.622508330001,41.049127860002045,53570.756886480005
2023-04-03,05:27:00.000,93,11078616,12605,0,1680499619,13124.669662499997,41.03502960000333,53570.7638736
2023-04-03,05:27:01.000,93,11078634,12845,0,1680499620,13124.689871429997,41.049127860002045,53570.79880920001
2023-04-03,05:27:02.000,93,11078653,12965,0,1680499621,13124.750498219997,41.042078730002686,53570.8337448
2023-04-03,05:27:03.000,93,11078641,12645,0,1680499622,13124.737025599992,41.056176990001404,53570.756886480005
2023-04-03,05:27:04.000,93,11078643,12845,0,1680499623,13124.811125009997,41.02093134000461,53570.81977056001
2023-04-03,05:27:05.000,93,11078650,12765,0,1680499624,13124.878488109993,40.999783949999255,53570.89662888001
2023-04-03,05:27:06.000,93,11078619,12725,0,1680499625,13124.912169659998,40.97158743000182,53570.88964176
2023-04-03,05:27:07.000,93,11078672,12765,0,1680499626,13124.891960729998,40.999783949999255,53570.875667520006
2023-04-03,05:27:08.000,93,11078629,13005,0,1680499627,13124.891960729998,40.992734819999896,53570.805796320004
2023-04-03,05:27:09.000,93,11078600,12925,0,1680499628,13124.932378589998,41.02093134000461,53570.88265464
2023-04-03,05:27:10.000,93,11078653,12885,0,1680499629,13124.959323829993,40.96453830000246,53570.903616
2023-04-03,05:27:11.000,93,11078636,12605,0,1680499630,13124.999741689993,40.999783949999255,53570.98047432
2023-04-03,05:27:12.000,93,11078631,12845,0,1680499631,13125.026686929989,40.97863656000118,53570.88964176
2023-04-03,05:27:13.000,93,11078645,12765,0,1680499632,13125.046895859989,40.96453830000246,53570.95252584
2023-04-03,05:27:14.000,93,11078625,12765,0,1680499633,13125.147940509989,40.9574891700031,53571.01540992001
2023-04-03,05:27:15.000,93,11078619,12965,0,1680499634,13125.161413129994,40.992734819999896,53571.0084228
2023-04-03,05:27:16.000,93,11078661,12765,0,1680499635,13125.174885749999,40.992734819999896,53570.96650008001
2023-04-03,05:27:17.000,93,11078653,12845,0,1680499636,13125.161413129994,40.992734819999896,53571.00143568
2023-04-03,05:27:18.000,93,11078672,12885,0,1680499637,13125.147940509989,40.97863656000118,53570.973487200004
2023-04-03,05:27:19.000,93,11078691,12765,0,1680499638,13125.235512539999,40.97863656000118,53571.08528112001
2023-04-03,05:27:20.000,93,11078690,12885,0,1680499639,13125.31634826,40.9574891700031,53571.15515232001
2023-04-03,05:27:21.000,93,11078661,12885,0,1680499640,13125.323084569995,40.91519438999967,53571.13419096001
2023-04-03,05:27:22.000,93,11078659,12725,0,1680499641,13125.363502429995,40.93634177999775,53571.20406216001
2023-04-03,05:27:23.000,93,11078641,12605,0,1680499642,13125.302875639994,40.97863656000118,53571.09925536
2023-04-03,05:27:24.000,93,11078627,12805,0,1680499643,13125.343293499995,40.96453830000246,53571.11322960001
2023-04-03,05:27:25.000,93,11078641,12765,0,1680499644,13125.35002980999,40.94339091000438,53571.12720384
2023-04-03,05:27:26.000,93,11078633,12925,0,1680499645,13125.383711359995,40.90814526000031,53571.1481652
2023-04-03,05:27:27.000,93,11078635,12645,0,1680499646,13125.37697505,40.97158743000182,53571.190087920004
2023-04-03,05:27:28.000,93,11078620,12885,0,1680499647,13125.39044766999,40.96453830000246,53571.16912656
2023-04-03,05:27:29.000,93,11078665,12765,0,1680499648,13125.464547079995,40.93634177999775,53571.18310080001
2023-04-03,05:27:30.000,93,11078666,12605,0,1680499649,13125.55885542,40.94339091000438,53571.2879076
2023-04-03,05:27:31.000,93,11078642,12845,0,1680499650,13125.51170124999,40.9574891700031,53571.24598488
2023-04-03,05:27:32.000,93,11078644,12765,0,1680499651,13125.51170124999,40.93634177999775,53571.308868960004
2023-04-03,05:27:33.000,93,11078661,12845,0,1680499652,13125.43760184,40.91519438999967,53571.190087920004
2023-04-03,05:27:34.000,93,11078646,12725,0,1680499653,13125.45107445999,40.90814526000031,53571.19707504
2023-04-03,05:27:35.000,93,11078630,12805,0,1680499654,13125.43086552999,40.91519438999967,53571.211049280006
2023-04-03,05:27:36.000,93,11078664,12925,0,1680499655,13125.585800659996,40.879948740002874,53571.427650000005
2023-04-03,05:27:37.000,93,11078656,12885,0,1680499656,13125.565591729996,40.89404700000159,53571.33681744
2023-04-03,05:27:38.000,93,11078636,12845,0,1680499657,13125.626218519996,40.85175221999816,53571.3927144
2023-04-03,05:27:39.000,93,11078636,12925,0,1680499658,13125.525173869995,40.88699787000223,53571.329830320006
2023-04-03,05:27:40.000,93,11078659,12885,0,1680499659,13125.55211910999,40.85175221999816,53571.3927144
2023-04-03,05:27:41.000,93,11078625,12765,0,1680499660,13125.545382799995,40.830604830000084,53571.40668864
2023-04-03,05:27:42.000,93,11078640,12685,0,1680499661,13125.53864649,40.816506570001366,53571.41367576
2023-04-03,05:27:43.000,93,11078633,12765,0,1680499662,13125.484756009995,40.816506570001366,53571.38572728
2023-04-03,05:27:44.000,93,11078629,12805,0,1680499663,13125.53191017999,40.79535918000329,53571.37175304001
2023-04-03,05:27:45.000,93,11078618,12805,0,1680499664,13125.57232803999,40.79535918000329,53571.4625856
2023-04-03,05:27:46.000,93,11078648,13005,0,1680499665,13125.585800659996,40.75306439999986,53571.44861136001
2023-04-03,05:27:47.000,93,11078661,12725,0,1680499666,13125.55885542,40.7460152700005,53571.44861136001
2023-04-03,05:27:48.000,93,11078638,12765,0,1680499667,13125.525173869995,40.72486788000242,53571.40668864
2023-04-03,05:27:49.000,93,11078649,13045,0,1680499668,13125.53864649,40.73896614000114,53571.4625856
2023-04-03,05:27:50.000,93,11078689,12845,0,1680499669,13125.57906435,40.66847484000027,53571.497521200006
2023-04-03,05:27:51.000,93,11078652,12965,0,1680499670,13125.585800659996,40.67552396999963,53571.497521200006
2023-04-03,05:27:52.000,93,11078632,12725,0,1680499671,13125.646427449996,40.633229190003476,53571.497521200006
2023-04-03,05:27:53.000,93,11078630,12765,0,1680499672,13125.646427449996,40.67552396999963,53571.55341816
2023-04-03,05:27:54.000,93,11078669,12845,0,1680499673,13125.65990007,40.640278320002835,53571.5324568
2023-04-03,05:27:55.000,93,11078609,12765,0,1680499674,13125.680109,40.583885280000686,53571.602328
2023-04-03,05:27:56.000,93,11078660,12965,0,1680499675,13125.693581619991,40.54863963000389,53571.595340880005
2023-04-03,05:27:57.000,93,11078645,12805,0,1680499676,13125.740735790001,40.54159050000453,53571.65123784
2023-04-03,05:27:58.000,93,11078642,12965,0,1680499677,13125.740735790001,40.56273789000261,53571.55341816
2023-04-03,05:27:59.000,93,11078666,13045,0,1680499678,13125.747472099996,40.51339397999982,53571.665212080006
2023-04-03,05:28:00.000,93,11078654,12965,0,1680499679,13125.841780440001,40.4992957200011,53571.65822496001
2023-04-03,05:28:01.000,93,11078649,12685,0,1680499680,13125.828307819997,40.45700093999767,53571.74905752
2023-04-03,05:28:02.000,93,11078633,12645,0,1680499681,13125.868725679997,40.44995180999831,53571.72809616
2023-04-03,05:28:03.000,93,11078650,12685,0,1680499682,13125.835044129992,40.49224659000174,53571.6721992
2023-04-03,05:28:04.000,93,11078649,13045,0,1680499683,13125.835044129992,40.45700093999767,53571.65822496001
2023-04-03,05:28:05.000,93,11078657,12805,0,1680499684,13125.902407230002,40.47814833000302,53571.72809616
2023-04-03,05:28:06.000,93,11078642,13005,0,1680499685,13125.882198300002,40.49224659000174,53571.72110904
2023-04-03,05:28:07.000,93,11078630,12885,0,1680499686,13125.835044129992,40.464050070004305,53571.7420704
2023-04-03,05:28:08.000,93,11078647,12765,0,1680499687,13125.794626269992,40.464050070004305,53571.74905752
2023-04-03,05:28:09.000,93,11078613,12965,0,1680499688,13125.868725679997,40.47814833000302,53571.79796736
2023-04-03,05:28:10.000,93,11078647,12885,0,1680499689,13125.888934609997,40.49224659000174,53571.80495448001
2023-04-03,05:28:11.000,93,11078627,12845,0,1680499690,13125.855253059992,40.45700093999767,53571.832902960006
2023-04-03,05:28:12.000,93,11078691,12765,0,1680499691,13125.821571510001,40.48519746000238,53571.89578704
2023-04-03,05:28:13.000,93,11078691,13005,0,1680499692,13125.733999479991,40.52044310999918,53571.777006
2023-04-03,05:28:14.000,93,11078630,12845,0,1680499693,13125.747472099996,40.54159050000453,53571.832902960006
2023-04-03,05:28:15.000,93,11078634,12765,0,1680499694,13125.760944720001,40.4992957200011,53571.87482568001
2023-04-03,05:28:16.000,93,11078645,13085,0,1680499695,13125.733999479991,40.52044310999918,53571.83989008
2023-04-03,05:28:17.000,93,11078671,12925,0,1680499696,13125.760944720001,40.50634485000046,53571.90277416001
2023-04-03,05:28:18.000,93,11078624,12685,0,1680499697,13125.713790549991,40.4992957200011,53571.85386432001
2023-04-03,05:28:19.000,93,11078666,13165,0,1680499698,13125.707054239996,40.45700093999767,53571.93770976
2023-04-03,05:28:20.000,93,11078650,12925,0,1680499699,13125.693581619991,40.471099200003664,53571.88879992
2023-04-03,05:28:21.000,93,11078624,13045,0,1680499700,13125.713790549991,40.48519746000238,53571.93770976
2023-04-03,05:28:22.000,93,11078639,12685,0,1680499701,13125.713790549991,40.47814833000302,53571.95867112
2023-04-03,05:28:23.000,93,11078665,12965,0,1680499702,13125.606009589996,40.44290267999895,53571.87482568001
2023-04-03,05:28:24.000,93,11078661,12805,0,1680499703,13125.59253696999,40.42880442000023,53571.90976128
2023-04-03,05:28:25.000,93,11078675,12765,0,1680499704,13125.686845309996,40.39355877000344,53572.02155520001
2023-04-03,05:28:26.000,93,11078661,12765,0,1680499705,13125.65990007,40.35126399000001,53572.02155520001
2023-04-03,05:28:27.000,93,11078634,13125,0,1680499706,13125.653163759991,40.33716573000129,53571.97264536001
2023-04-03,05:28:28.000,93,11078643,12805,0,1680499707,13125.55211910999,40.37946051000472,53571.881812800006
2023-04-03,05:28:29.000,93,11078650,12845,0,1680499708,13125.545382799995,40.34421486000065,53571.95168400001
2023-04-03,05:28:30.000,93,11078672,12805,0,1680499709,13125.57906435,40.358313119999366,53571.93770976
2023-04-03,05:28:31.000,93,11078620,12845,0,1680499710,13125.57906435,40.31601834000321,53571.97264536001
2023-04-03,05:28:32.000,93,11078648,12965,0,1680499711,13125.49822863,40.33011660000193,53571.90976128
2023-04-03,05:28:33.000,93,11078652,12765,0,1680499712,13125.55885542,40.29487094999786,53571.97264536001
2023-04-03,05:28:34.000,93,11078630,12925,0,1680499713,13125.585800659996,40.2525761700017,53571.9866196
2023-04-03,05:28:35.000,93,11078642,12925,0,1680499714,13125.55211910999,40.196183129999554,53571.95867112
2023-04-03,05:28:36.000,93,11078662,12765,0,1680499715,13125.504964939995,40.175035740001476,53572.01456808
2023-04-03,05:28:37.000,93,11078642,12685,0,1680499716,13125.51843756,40.16093748000276,53572.04251656001
2023-04-03,05:28:38.000,93,11078636,12965,0,1680499717,13125.4780197,40.14683922000404,53571.94469688
2023-04-03,05:28:39.000,93,11078658,12645,0,1680499718,13125.47128338999,40.14683922000404,53571.99360672001
2023-04-03,05:28:40.000,93,11078614,12885,0,1680499719,13125.49149231999,40.132740959998046,53572.04251656001
2023-04-03,05:28:41.000,93,11078625,12925,0,1680499720,13125.49149231999,40.08339705000253,53572.07046504001
2023-04-03,05:28:42.000,93,11078657,12845,0,1680499721,13125.45107445999,40.07634792000317,53572.01456808
2023-04-03,05:28:43.000,93,11078636,12765,0,1680499722,13125.39044766999,40.062249660004454,53571.96565824
2023-04-03,05:28:44.000,93,11078636,12965,0,1680499723,13125.41065659999,40.062249660004454,53571.99360672001
2023-04-03,05:28:45.000,93,11078607,12685,0,1680499724,13125.39044766999,40.0411022699991,53572.06347792
2023-04-03,05:28:46.000,93,11078625,12925,0,1680499725,13125.424129219995,40.03405313999974,53572.00758096
2023-04-03,05:28:47.000,93,11078622,12925,0,1680499726,13125.37697505,40.03405313999974,53571.95867112
2023-04-03,05:28:48.000,93,11078653,13085,0,1680499727,13125.37023873999,39.97766010000487,53572.01456808
2023-04-03,05:28:49.000,93,11078684,12965,0,1680499728,13125.43760184,39.956512709999515,53572.000593840006
2023-04-03,05:28:50.000,93,11078623,13125,0,1680499729,13125.45781077,39.91421793000336,53572.03552944
2023-04-03,05:28:51.000,93,11078698,12525,0,1680499730,13125.464547079995,39.87897227999929,53572.0564908
2023-04-03,05:28:52.000,93,11078670,12965,0,1680499731,13125.41739291,39.91421793000336,53571.95867112
2023-04-03,05:28:53.000,93,11078655,12965,0,1680499732,13125.43760184,39.85077576000185,53571.9866196
2023-04-03,05:28:54.000,93,11078648,12885,0,1680499733,13125.37697505,39.81553010999778,53571.96565824
2023-04-03,05:28:55.000,93,11078686,12685,0,1680499734,13125.383711359995,39.75208794000355,53571.9866196
2023-04-03,05:28:56.000,93,11078678,12685,0,1680499735,13125.464547079995,39.730940549998195,53572.10540064
2023-04-03,05:28:57.000,93,11078657,12805,0,1680499736,13125.4780197,39.6956949000014,53572.07745216
2023-04-03,05:28:58.000,93,11078668,12885,0,1680499737,13125.504964939995,39.6956949000014,53572.07745216
2023-04-03,05:28:59.000,93,11078650,12885,0,1680499738,13125.4780197,39.68864577000204,53572.04251656001
2023-04-03,05:29:00.000,93,11078674,13005,0,1680499739,13125.47128338999,39.64635098999861,53572.049503680006
2023-04-03,05:29:01.000,93,11078652,12805,0,1680499740,13125.464547079995,39.62520360000053,53572.09142640001
2023-04-03,05:29:02.000,93,11078652,12645,0,1680499741,13125.43760184,39.62520360000053,53572.08443928
2023-04-03,05:29:03.000,93,11078628,13165,0,1680499742,13125.41065659999,39.597007080003095,53572.06347792
2023-04-03,05:29:04.000,93,11078652,12725,0,1680499743,13125.424129219995,39.611105340001814,53572.16129760001
2023-04-03,05:29:05.000,93,11078645,12965,0,1680499744,13125.47128338999,39.561761429999024,53572.18924608001
2023-04-03,05:29:06.000,93,11078694,12805,0,1680499745,13125.45107445999,39.589957950003736,53572.196233200004
2023-04-03,05:29:07.000,93,11078698,12725,0,1680499746,13125.41739291,39.4842209999988,53572.16129760001
2023-04-03,05:29:08.000,93,11078659,12885,0,1680499747,13125.37697505,39.491270129998156,53572.13334912
2023-04-03,05:29:09.000,93,11078720,12725,0,1680499748,13125.383711359995,39.47012274000008,53572.13334912
2023-04-03,05:29:10.000,93,11078676,12965,0,1680499749,13125.45781077,39.420778830004565,53572.17527184
2023-04-03,05:29:11.000,93,11078653,12885,0,1680499750,13125.424129219995,39.427827960003924,53572.16129760001
2023-04-03,05:29:12.000,93,11078680,12845,0,1680499751,13125.39044766999,39.420778830004565,53572.21020744001
2023-04-03,05:29:13.000,93,11078657,12845,0,1680499752,13125.444338149995,39.371434920001775,53572.217194560006
2023-04-03,05:29:14.000,93,11078665,12925,0,1680499753,13125.45781077,39.3361892699977,53572.24514304
2023-04-03,05:29:15.000,93,11078638,12845,0,1680499754,13125.49149231999,39.322091009998985,53572.25213016
2023-04-03,05:29:16.000,93,11078637,12965,0,1680499755,13125.45781077,39.3361892699977,53572.25213016
2023-04-03,05:29:17.000,93,11078634,12965,0,1680499756,13125.43760184,39.322091009998985,53572.16129760001
2023-04-03,05:29:18.000,93,11078652,12845,0,1680499757,13125.4780197,39.27979623000283,53572.196233200004
2023-04-03,05:29:19.000,93,11078663,12685,0,1680499758,13125.525173869995,39.27274710000347,53572.335975600006
2023-04-03,05:29:20.000,93,11078654,12885,0,1680499759,13125.545382799995,39.2375014499994,53572.32898848001
2023-04-03,05:29:21.000,93,11078669,12885,0,1680499760,13125.59253696999,39.21635406000132,53572.3709112
2023-04-03,05:29:22.000,93,11078641,12965,0,1680499761,13125.61274589999,39.181108410004526,53572.39187256
2023-04-03,05:29:23.000,93,11078646,12925,0,1680499762,13125.565591729996,39.152911889999814,53572.28706576001
2023-04-03,05:29:24.000,93,11078675,12845,0,1680499763,13125.565591729996,39.13176450000174,53572.30104
2023-04-03,05:29:25.000,93,11078654,12925,0,1680499764,13125.61948221,39.13176450000174,53572.363924080004
2023-04-03,05:29:26.000,93,11078620,12965,0,1680499765,13125.632954829991,39.06832233000023,53572.40584680001
2023-04-03,05:29:27.000,93,11078633,12965,0,1680499766,13125.59253696999,39.089469719998306,53572.34296272
2023-04-03,05:29:28.000,93,11078639,12765,0,1680499767,13125.59927328,39.04012581000279,53572.3709112
2023-04-03,05:29:29.000,93,11078634,13125,0,1680499768,13125.646427449996,39.04717494000215,53572.49667936001
2023-04-03,05:29:30.000,93,11078639,12845,0,1680499769,13125.686845309996,39.04717494000215,53572.47571800001
2023-04-03,05:29:31.000,93,11078664,12605,0,1680499770,13125.65990007,39.02602755000407,53572.51764072
2023-04-03,05:29:32.000,93,11078641,12645,0,1680499771,13125.666636379996,39.01192928999808,53572.51764072
2023-04-03,05:29:33.000,93,11078652,12765,0,1680499772,13125.61948221,39.03307668000343,53572.51764072
2023-04-03,05:29:34.000,93,11078673,12885,0,1680499773,13125.63969114,39.00488015999872,53572.48969224
2023-04-03,05:29:35.000,93,11078644,12685,0,1680499774,13125.693581619991,38.99783102999936,53572.55956344
2023-04-03,05:29:36.000,93,11078626,12885,0,1680499775,13125.680109,38.98373277000064,53572.56655056
2023-04-03,05:29:37.000,93,11078686,12805,0,1680499776,13125.733999479991,38.97668364000128,53572.63642176
2023-04-03,05:29:38.000,93,11078633,12965,0,1680499777,13125.686845309996,38.955536250003206,53572.58751192
2023-04-03,05:29:39.000,93,11078689,12685,0,1680499778,13125.754208409991,38.94143799000449,53572.60847328
2023-04-03,05:29:40.000,93,11078671,12965,0,1680499779,13125.680109,38.94143799000449,53572.62943464
2023-04-03,05:29:41.000,93,11078673,12965,0,1680499780,13125.727263169996,38.97668364000128,53572.650396000005
2023-04-03,05:29:42.000,93,11078612,13125,0,1680499781,13125.720526860001,38.93438885999785,53572.67834448
2023-04-03,05:29:43.000,93,11078600,12605,0,1680499782,13125.680109,38.98373277000064,53572.66437024001
2023-04-03,05:29:44.000,93,11078641,12965,0,1680499783,13125.707054239996,38.962585380002565,53572.79712552
2023-04-03,05:29:45.000,93,11078644,13125,0,1680499784,13125.740735790001,38.97668364000128,53572.80411264
2023-04-03,05:29:46.000,93,11078667,12765,0,1680499785,13125.727263169996,38.9907819,53572.80411264
2023-04-03,05:29:47.000,93,11078647,12925,0,1680499786,13125.673372689991,38.9907819,53572.79013840001
2023-04-03,05:29:48.000,93,11078655,12845,0,1680499787,13125.680109,38.98373277000064,53572.72725432
2023-04-03,05:29:49.000,93,11078615,13045,0,1680499788,13125.666636379996,38.97668364000128,53572.80411264
2023-04-03,05:29:50.000,93,11078665,12965,0,1680499789,13125.63969114,38.955536250003206,53572.85302248
2023-04-03,05:29:51.000,93,11078603,12845,0,1680499790,13125.632954829991,39.01192928999808,53572.887958080006
2023-04-03,05:29:52.000,93,11078647,12925,0,1680499791,13125.606009589996,39.00488015999872,53572.866996720004
2023-04-03,05:29:53.000,93,11078667,13005,0,1680499792,13125.585800659996,38.9907819,53572.90891944001
2023-04-03,05:29:54.000,93,11078611,12965,0,1680499793,13125.653163759991,38.99783102999936,53573.00673912001
2023-04-03,05:29:55.000,93,11078675,12725,0,1680499794,13125.65990007,38.99783102999936,53572.99975200001
2023-04-03,05:29:56.000,93,11078614,12965,0,1680499795,13125.55885542,39.04717494000215,53572.92289368
2023-04-03,05:29:57.000,93,11078621,12805,0,1680499796,13125.504964939995,39.07537145999959,53572.91590656
2023-04-03,05:29:58.000,93,11078624,12885,0,1680499797,13125.484756009995,39.05422407000151,53572.92988080001
2023-04-03,05:29:59.000,93,11078649,12805,0,1680499798,13125.57232803999,39.06127320000087,53573.0696232
2023-04-03,05:30:00.000,93,11078641,12845,0,1680499799,13125.61274589999,39.07537145999959,53573.12552016001
2023-04-03,05:30:01.000,93,11078641,12845,0,1680499800,13125.61948221,39.04717494000215,53573.18840424
2023-04-03,05:30:02.000,93,11078619,12845,0,1680499801,13125.61274589999,39.06127320000087,53573.202378480004
2023-04-03,05:30:03.000,93,11078610,12965,0,1680499802,13125.59253696999,39.06127320000087,53573.12552016001
2023-04-03,05:30:04.000,93,11078624,12645,0,1680499803,13125.626218519996,39.07537145999959,53573.16045576
2023-04-03,05:30:05.000,93,11078661,12965,0,1680499804,13125.59253696999,39.04012581000279,53573.18840424
2023-04-03,05:30:06.000,93,11078651,12805,0,1680499805,13125.606009589996,39.04717494000215,53573.25827544
2023-04-03,05:30:07.000,93,11078626,13005,0,1680499806,13125.585800659996,39.06832233000023,53573.21635272001
2023-04-03,05:30:08.000,93,11078631,12765,0,1680499807,13125.632954829991,39.08242058999895,53573.29321104001
2023-04-03,05:30:09.000,93,11078644,12645,0,1680499808,13125.666636379996,39.06127320000087,53573.349108
2023-04-03,05:30:10.000,93,11078650,12765,0,1680499809,13125.65990007,39.03307668000343,53573.4189792
2023-04-03,05:30:11.000,93,11078624,12965,0,1680499810,13125.666636379996,39.01192928999808,53573.41199208001
2023-04-03,05:30:12.000,93,11078657,12765,0,1680499811,13125.693581619991,39.018978420004714,53573.43295344001
2023-04-03,05:30:13.000,93,11078650,12965,0,1680499812,13125.673372689991,39.03307668000343,53573.41199208001
2023-04-03,05:30:14.000,93,11078646,12925,0,1680499813,13125.673372689991,39.04717494000215,53573.53077312001
2023-04-03,05:30:15.000,93,11078658,13005,0,1680499814,13125.673372689991,39.08242058999895,53573.50282464001
2023-04-03,05:30:16.000,93,11078610,13005,0,1680499815,13125.673372689991,39.06127320000087,53573.537760240004
2023-04-03,05:30:17.000,93,11078658,12765,0,1680499816,13125.666636379996,39.02602755000407,53573.57968296001
2023-04-03,05:30:18.000,93,11078607,12965,0,1680499817,13125.727263169996,39.07537145999959,53573.63557992
2023-04-03,05:30:19.000,93,11078697,12845,0,1680499818,13125.686845309996,39.07537145999959,53573.6635284
2023-04-03,05:30:20.000,93,11078667,12965,0,1680499819,13125.626218519996,39.06832233000023,53573.71243824
2023-04-03,05:30:21.000,93,11078677,12645,0,1680499820,13125.61948221,39.06127320000087,53573.74737384001
2023-04-03,05:30:22.000,93,11078631,13125,0,1680499821,13125.545382799995,39.08242058999895,53573.71942536001
2023-04-03,05:30:23.000,93,11078694,12725,0,1680499822,13125.55885542,39.096518849997665,53573.74737384001
2023-04-03,05:30:24.000,93,11078630,12765,0,1680499823,13125.585800659996,39.07537145999959,53573.85916776
2023-04-03,05:30:25.000,93,11078623,12845,0,1680499824,13125.57906435,39.05422407000151,53573.85916776
2023-04-03,05:30:26.000,93,11078661,12805,0,1680499825,13125.53191017999,39.06127320000087,53573.85218064
2023-04-03,05:30:27.000,93,11078694,13085,0,1680499826,13125.53191017999,39.04012581000279,53573.90109048
2023-04-03,05:30:28.000,93,11078652,13005,0,1680499827,13125.525173869995,39.018978420004714,53573.894103360006
2023-04-03,05:30:29.000,93,11078631,12725,0,1680499828,13125.525173869995,39.04717494000215,53573.95698744
2023-04-03,05:30:30.000,93,11078626,12965,0,1680499829,13125.47128338999,39.05422407000151,53573.92205184
2023-04-03,05:30:31.000,93,11078684,12645,0,1680499830,13125.53191017999,39.06832233000023,53574.06878136
2023-04-03,05:30:32.000,93,11078619,12845,0,1680499831,13125.484756009995,39.03307668000343,53574.03384576001
2023-04-03,05:30:33.000,93,11078646,12885,0,1680499832,13125.504964939995,39.01192928999808,53574.08974272
2023-04-03,05:30:34.000,93,11078624,12925,0,1680499833,13125.585800659996,39.03307668000343,53574.14563968
2023-04-03,05:30:35.000,93,11078612,12885,0,1680499834,13125.565591729996,39.018978420004714,53574.13865256
2023-04-03,05:30:36.000,93,11078677,12765,0,1680499835,13125.57232803999,39.04012581000279,53574.20153664001
2023-04-03,05:30:37.000,93,11078648,13005,0,1680499836,13125.51843756,39.03307668000343,53574.20153664001
2023-04-03,05:30:38.000,93,11078630,12965,0,1680499837,13125.525173869995,38.98373277000064,53574.21551088
2023-04-03,05:30:39.000,93,11078634,12925,0,1680499838,13125.55885542,38.98373277000064,53574.27140784001
2023-04-03,05:30:40.000,93,11078689,12765,0,1680499839,13125.632954829991,38.969634510001924,53574.327304800005
2023-04-03,05:30:41.000,93,11078633,12605,0,1680499840,13125.63969114,38.962585380002565,53574.35525328
2023-04-03,05:30:42.000,93,11078634,12605,0,1680499841,13125.653163759991,38.97668364000128,53574.41813736001
2023-04-03,05:30:43.000,93,11078702,12725,0,1680499842,13125.57232803999,39.01192928999808,53574.35525328
2023-04-03,05:30:44.000,93,11078705,12845,0,1680499843,13125.61948221,38.99783102999936,53574.446085840005
2023-04-03,05:30:45.000,93,11078668,12885,0,1680499844,13125.61274589999,39.02602755000407,53574.48800856001
2023-04-03,05:30:46.000,93,11078641,13005,0,1680499845,13125.61274589999,39.03307668000343,53574.48800856001
2023-04-03,05:30:47.000,93,11078655,12805,0,1680499846,13125.59927328,39.02602755000407,53574.494995680005
2023-04-03,05:30:48.000,93,11078638,13005,0,1680499847,13125.626218519996,39.01192928999808,53574.53691840001
2023-04-03,05:30:49.000,93,11078669,12965,0,1680499848,13125.680109,39.00488015999872,53574.613776720005
2023-04-03,05:30:50.000,93,11078679,12805,0,1680499849,13125.65990007,39.01192928999808,53574.63473808001
2023-04-03,05:30:51.000,93,11078670,12885,0,1680499850,13125.61274589999,39.02602755000407,53574.63473808001
2023-04-03,05:30:52.000,93,11078641,12765,0,1680499851,13125.632954829991,39.06127320000087,53574.711596400004
2023-04-03,05:30:53.000,93,11078629,12645,0,1680499852,13125.57232803999,39.06127320000087,53574.72557064001
2023-04-03,05:30:54.000,93,11078685,12645,0,1680499853,13125.606009589996,39.03307668000343,53574.68364792001
2023-04-03,05:30:55.000,93,11078603,12725,0,1680499854,13125.59927328,39.01192928999808,53574.79544184
2023-04-03,05:30:56.000,93,11078634,13125,0,1680499855,13125.57906435,39.03307668000343,53574.8862744
2023-04-03,05:30:57.000,93,11078655,13085,0,1680499856,13125.53191017999,39.06832233000023,53574.781467600005
2023-04-03,05:30:58.000,93,11078641,12925,0,1680499857,13125.55211910999,39.06127320000087,53574.87230016001
2023-04-03,05:30:59.000,93,11078662,12965,0,1680499858,13125.585800659996,39.06127320000087,53574.93518424
2023-04-03,05:31:00.000,93,11078626,12965,0,1680499859,13125.565591729996,39.01192928999808,53574.96313272
2023-04-03,05:31:01.000,93,11078596,12805,0,1680499860,13125.55211910999,39.018978420004714,53574.97011984001
2023-04-03,05:31:02.000,93,11078628,12805,0,1680499861,13125.504964939995,39.018978420004714,53574.92121000001
2023-04-03,05:31:03.000,93,11078638,12885,0,1680499862,13125.53191017999,39.018978420004714,53574.97710696
2023-04-03,05:31:04.000,93,11078627,12805,0,1680499863,13125.525173869995,38.9907819,53574.99108120001
2023-04-03,05:31:05.000,93,11078618,12605,0,1680499864,13125.55211910999,38.98373277000064,53575.116849360005
2023-04-03,05:31:06.000,93,11078656,12605,0,1680499865,13125.59253696999,38.97668364000128,53575.10986224001
2023-04-03,05:31:07.000,93,11078670,12645,0,1680499866,13125.55885542,38.94143799000449,53575.1308236
2023-04-03,05:31:08.000,93,11078663,12965,0,1680499867,13125.49822863,38.94848712000385,53575.10287512
2023-04-03,05:31:09.000,93,11078657,12725,0,1680499868,13125.57232803999,38.94143799000449,53575.2006948
2023-04-03,05:31:10.000,93,11078623,12885,0,1680499869,13125.606009589996,38.955536250003206,53575.26357888
2023-04-03,05:31:11.000,93,11078695,12805,0,1680499870,13125.585800659996,38.93438885999785,53575.235630400006
2023-04-03,05:31:12.000,93,11078658,13005,0,1680499871,13125.585800659996,38.955536250003206,53575.29851448
2023-04-03,05:31:13.000,93,11078622,12965,0,1680499872,13125.57232803999,38.94848712000385,53575.35441144001
2023-04-03,05:31:14.000,93,11078647,12925,0,1680499873,13125.61274589999,38.94143799000449,53575.46620536
2023-04-03,05:31:15.000,93,11078647,12965,0,1680499874,13125.585800659996,38.93438885999785,53575.382359920004
2023-04-03,05:31:16.000,93,11078677,12725,0,1680499875,13125.55885542,38.920290599999134,53575.46620536
2023-04-03,05:31:17.000,93,11078636,13045,0,1680499876,13125.51170124999,38.962585380002565,53575.44524400001
2023-04-03,05:31:18.000,93,11078651,12925,0,1680499877,13125.51843756,38.969634510001924,53575.43126976
2023-04-03,05:31:19.000,93,11078655,12765,0,1680499878,13125.59927328,38.98373277000064,53575.54306368001
2023-04-03,05:31:20.000,93,11078655,12765,0,1680499879,13125.61948221,38.94143799000449,53575.61293488001
2023-04-03,05:31:21.000,93,11078671,12765,0,1680499880,13125.61274589999,38.969634510001924,53575.619922000005
2023-04-03,05:31:22.000,93,11078663,12925,0,1680499881,13125.59253696999,38.98373277000064,53575.61293488001
2023-04-03,05:31:23.000,93,11078627,12605,0,1680499882,13125.53864649,39.05422407000151,53575.57799928
2023-04-03,05:31:24.000,93,11078652,12925,0,1680499883,13125.55211910999,39.04012581000279,53575.68280608001
2023-04-03,05:31:25.000,93,11078662,12845,0,1680499884,13125.51170124999,39.05422407000151,53575.68979320001
2023-04-03,05:31:26.000,93,11078609,12885,0,1680499885,13125.51170124999,39.089469719998306,53575.70376744
2023-04-03,05:31:27.000,93,11078674,12805,0,1680499886,13125.43760184,39.13176450000174,53575.73171592001
2023-04-03,05:31:28.000,93,11078626,13125,0,1680499887,13125.464547079995,39.145862760000455,53575.78062576001
2023-04-03,05:31:29.000,93,11078630,13125,0,1680499888,13125.484756009995,39.24455057999876,53575.87145832
2023-04-03,05:31:30.000,93,11078641,12845,0,1680499889,13125.43760184,39.22340319000068,53575.87145832
2023-04-03,05:31:31.000,93,11078633,13085,0,1680499890,13125.39718398,39.25159970999812,53575.87844544001
2023-04-03,05:31:32.000,93,11078658,13005,0,1680499891,13125.39044766999,39.25864884000475,53575.885432560004
2023-04-03,05:31:33.000,93,11078627,13085,0,1680499892,13125.26919408999,39.34323840000434,53575.87145832
2023-04-03,05:31:34.000,93,11078692,12645,0,1680499893,13125.222039919994,39.34323840000434,53575.850496959996
2023-04-03,05:31:35.000,93,11078694,12965,0,1680499894,13125.195094679999,39.378484050001134,53575.89241968
2023-04-03,05:31:36.000,93,11078639,12485,0,1680499895,13125.20856729999,39.378484050001134,53575.99722648001
2023-04-03,05:31:37.000,93,11078622,13165,0,1680499896,13125.215303609999,39.41372969999793,53576.004213600005
2023-04-03,05:31:38.000,93,11078662,12965,0,1680499897,13125.168149439989,39.420778830004565,53576.053123440004
2023-04-03,05:31:39.000,93,11078659,12565,0,1680499898,13125.033423239998,39.4842209999988,53575.94132952
2023-04-03,05:31:40.000,93,11078612,12765,0,1680499899,13125.033423239998,39.46307361000072,53576.0391492
2023-04-03,05:31:41.000,93,11078636,12605,0,1680499900,13124.972796449998,39.53356491000159,53576.03216208
2023-04-03,05:31:42.000,93,11078679,12845,0,1680499901,13124.959323829993,39.53356491000159,53576.09504616001
2023-04-03,05:31:43.000,93,11078690,13085,0,1680499902,13124.878488109993,39.61815447000117,53576.0391492
2023-04-03,05:31:44.000,93,11078661,12805,0,1680499903,13124.878488109993,39.61815447000117,53576.11600752001
2023-04-03,05:31:45.000,93,11078638,12765,0,1680499904,13124.838070249993,39.65340011999797,53576.13696888
2023-04-03,05:31:46.000,93,11078668,12605,0,1680499905,13124.804388700002,39.66749838000396,53576.19985296
2023-04-03,05:31:47.000,93,11078620,12965,0,1680499906,13124.703344050002,39.6956949000014,53576.171904480005
2023-04-03,05:31:48.000,93,11078681,12925,0,1680499907,13124.615772019992,39.74503881000419,53576.15094312
2023-04-03,05:31:49.000,93,11078646,12885,0,1680499908,13124.575354159992,39.7943827199997,53576.11600752001
2023-04-03,05:31:50.000,93,11078651,12925,0,1680499909,13124.582090470001,39.822579240004416,53576.22780144
2023-04-03,05:31:51.000,93,11078656,12805,0,1680499910,13124.494518439991,39.85077576000185,53576.20684008
2023-04-03,05:31:52.000,93,11078665,12845,0,1680499911,13124.46083689,39.87897227999929,53576.15094312
2023-04-03,05:31:53.000,93,11078657,13165,0,1680499912,13124.386737479996,39.907168800004,53576.171904480005
2023-04-03,05:31:54.000,93,11078663,12765,0,1680499913,13124.42041903,39.92126706000272,53576.26273704001
2023-04-03,05:31:55.000,93,11078685,12805,0,1680499914,13124.346319619995,39.963561839998874,53576.25574992
2023-04-03,05:31:56.000,93,11078613,13285,0,1680499915,13124.33284699999,39.998807490002946,53576.21382720001
2023-04-03,05:31:57.000,93,11078618,12805,0,1680499916,13124.23180234999,40.01995488000102,53576.241775680006
2023-04-03,05:31:58.000,93,11078687,12925,0,1680499917,13124.164439249995,40.02700401000038,53576.220814320004
2023-04-03,05:31:59.000,93,11078644,12885,0,1680499918,13124.083603529994,40.062249660004454,53576.22780144
2023-04-03,05:32:00.000,93,11078683,13005,0,1680499919,13124.13749401,40.05520052999782,53576.353569599996
2023-04-03,05:32:01.000,93,11078677,12965,0,1680499920,13124.09707615,40.08339705000253,53576.28369840001
2023-04-03,05:32:02.000,93,11078664,12765,0,1680499921,13124.04992197999,40.08339705000253,53576.31164688001
2023-04-03,05:32:03.000,93,11078657,12925,0,1680499922,13123.948877329989,40.125691829998686,53576.28369840001
2023-04-03,05:32:04.000,93,11078662,12885,0,1680499923,13123.928668399989,40.189134000000195,53576.30465976
2023-04-03,05:32:05.000,93,11078643,12925,0,1680499924,13123.861305299994,40.21733052000491,53576.23478856001
2023-04-03,05:32:06.000,93,11078660,12725,0,1680499925,13123.834360059998,40.196183129999554,53576.28369840001
2023-04-03,05:32:07.000,93,11078626,12765,0,1680499926,13123.787205889988,40.224379650004266,53576.33260824001
2023-04-03,05:32:08.000,93,11078654,12965,0,1680499927,13123.753524339998,40.245527040002344,53576.32562112
2023-04-03,05:32:09.000,93,11078619,12965,0,1680499928,13123.746788029988,40.245527040002344,53576.27671128
2023-04-03,05:32:10.000,93,11078610,12725,0,1680499929,13123.726579099988,40.26667443000042,53576.353569599996
2023-04-03,05:32:11.000,93,11078651,12565,0,1680499930,13123.679424929993,40.30192008000449,53576.37453096
2023-04-03,05:32:12.000,93,11078638,12765,0,1680499931,13123.618798139993,40.30896921000385,53576.318634
2023-04-03,05:32:13.000,93,11078615,12805,0,1680499932,13123.524489800002,40.32306747000257,53576.30465976
2023-04-03,05:32:14.000,93,11078643,12605,0,1680499933,13123.517753489992,40.30896921000385,53576.241775680006
2023-04-03,05:32:15.000,93,11078682,12805,0,1680499934,13123.511017179997,40.30896921000385,53576.22780144
2023-04-03,05:32:16.000,93,11078649,12925,0,1680499935,13123.524489800002,40.34421486000065,53576.318634
2023-04-03,05:32:17.000,93,11078655,12685,0,1680499936,13123.504280870002,40.32306747000257,53576.34658248
2023-04-03,05:32:18.000,93,11078642,12805,0,1680499937,13123.511017179997,40.30192008000449,53576.32562112
2023-04-03,05:32:19.000,93,11078693,12845,0,1680499938,13123.423445150001,40.33011660000193,53576.36055672001
2023-04-03,05:32:20.000,93,11078650,13165,0,1680499939,13123.436917769992,40.33011660000193,53576.31164688001
2023-04-03,05:32:21.000,93,11078653,12805,0,1680499940,13123.416708839992,40.358313119999366,53576.339595360005
2023-04-03,05:32:22.000,93,11078647,12925,0,1680499941,13123.403236220001,40.34421486000065,53576.388505200004
2023-04-03,05:32:23.000,93,11078625,12605,0,1680499942,13123.295455259991,40.35126399000001,53576.33260824001
2023-04-03,05:32:24.000,93,11078629,12925,0,1680499943,13123.362818360001,40.35126399000001,53576.36754384
2023-04-03,05:32:25.000,93,11078621,12965,0,1680499944,13123.349345739996,40.365362249998725,53576.43741504
2023-04-03,05:32:26.000,93,11078655,12805,0,1680499945,13123.349345739996,40.38650964000408,53576.43042792001
2023-04-03,05:32:27.000,93,11078628,12725,0,1680499946,13123.308927879996,40.38650964000408,53576.43741504
2023-04-03,05:32:28.000,93,11078643,12965,0,1680499947,13123.214619539991,40.42880442000023,53576.353569599996
2023-04-03,05:32:29.000,93,11078650,12965,0,1680499948,13123.248301089996,40.421755290000874,53576.39549232
2023-04-03,05:32:30.000,93,11078620,12965,0,1680499949,13123.255037399991,40.407657030002156,53576.45138928001
2023-04-03,05:32:31.000,93,11078670,12845,0,1680499950,13123.26177371,40.43585354999959,53576.458376400005
2023-04-03,05:32:32.000,93,11078658,12925,0,1680499951,13123.24156478,40.44290267999895,53576.4234408
2023-04-03,05:32:33.000,93,11078641,13045,0,1680499952,13123.234828469991,40.44290267999895,53576.46536352
2023-04-03,05:32:34.000,93,11078630,12885,0,1680499953,13123.288718949996,40.44995180999831,53576.53523472
2023-04-03,05:32:35.000,93,11078649,12805,0,1680499954,13123.214619539991,40.44290267999895,53576.48632488
2023-04-03,05:32:36.000,93,11078683,12965,0,1680499955,13123.214619539991,40.4992957200011,53576.493312
2023-04-03,05:32:37.000,93,11078614,12605,0,1680499956,13123.13378381999,40.48519746000238,53576.45138928001
2023-04-03,05:32:38.000,93,11078663,12725,0,1680499957,13123.11357488999,40.47814833000302,53576.43741504
2023-04-03,05:32:39.000,93,11078641,12685,0,1680499958,13123.07989334,40.51339397999982,53576.48632488
2023-04-03,05:32:40.000,93,11078644,12845,0,1680499959,13123.147256439996,40.51339397999982,53576.5631832
2023-04-03,05:32:41.000,93,11078630,12805,0,1680499960,13123.167465369996,40.4992957200011,53576.59113168
2023-04-03,05:32:42.000,93,11078628,12885,0,1680499961,13123.13378381999,40.51339397999982,53576.57017032001
2023-04-03,05:32:43.000,93,11078626,13285,0,1680499962,13123.01253023999,40.51339397999982,53576.507286240005
2023-04-03,05:32:44.000,93,11078645,13085,0,1680499963,13123.005793929995,40.583885280000686,53576.47933776001
2023-04-03,05:32:45.000,93,11078694,12685,0,1680499964,13122.99905762,40.597983539999404,53576.507286240005
2023-04-03,05:32:46.000,93,11078672,12845,0,1680499965,13123.005793929995,40.583885280000686,53576.54920896001
2023-04-03,05:32:47.000,93,11078643,12765,0,1680499966,13122.95190344999,40.62618006000412,53576.521260479996
2023-04-03,05:32:48.000,93,11078621,13005,0,1680499967,13122.97884869,40.640278320002835,53576.5631832
2023-04-03,05:32:49.000,93,11078610,13005,0,1680499968,13122.99905762,40.61208179999812,53576.64702864001
2023-04-03,05:32:50.000,93,11078646,12925,0,1680499969,13122.95863976,40.67552396999963,53576.64004152
2023-04-03,05:32:51.000,93,11078630,12885,0,1680499970,13122.924958209995,40.66847484000027,53576.61908016001
2023-04-03,05:32:52.000,93,11078631,12885,0,1680499971,13122.87780404,40.7107696200037,53576.626067280005
2023-04-03,05:32:53.000,93,11078613,12965,0,1680499972,13122.864331419994,40.767162659998576,53576.66100288
2023-04-03,05:32:54.000,93,11078659,12845,0,1680499973,13122.803704629994,40.774211789997935,53576.59811880001
2023-04-03,05:32:55.000,93,11078593,12805,0,1680499974,13122.796968319999,40.78126092000457,53576.577157440006
2023-04-03,05:32:56.000,93,11078692,12805,0,1680499975,13122.796968319999,40.78126092000457,53576.626067280005
2023-04-03,05:32:57.000,93,11078635,12965,0,1680499976,13122.844122489994,40.78126092000457,53576.626067280005
2023-04-03,05:32:58.000,93,11078651,12765,0,1680499977,13122.803704629994,40.8447030899988,53576.723886960004
2023-04-03,05:32:59.000,93,11078692,12965,0,1680499978,13122.74981414999,40.879948740002874,53576.66100288
2023-04-03,05:33:00.000,93,11078669,12885,0,1680499979,13122.74981414999,40.90814526000031,53576.66100288
2023-04-03,05:33:01.000,93,11078651,13085,0,1680499980,13122.783495699994,40.872899610003515,53576.64004152
2023-04-03,05:33:02.000,93,11078651,12925,0,1680499981,13122.74981414999,40.9574891700031,53576.6330544
2023-04-03,05:33:03.000,93,11078694,12925,0,1680499982,13122.695923669999,40.97158743000182,53576.66799000001
2023-04-03,05:33:04.000,93,11078685,12885,0,1680499983,13122.722868909994,40.999783949999255,53576.70991272
2023-04-03,05:33:05.000,93,11078643,13005,0,1680499984,13122.77002307999,41.056176990001404,53576.75882256
2023-04-03,05:33:06.000,93,11078615,12965,0,1680499985,13122.79023200999,41.07027525000012,53576.793758160005
2023-04-03,05:33:07.000,93,11078687,12965,0,1680499986,13122.763286769994,41.11257003000355,53576.75183544
2023-04-03,05:33:08.000,93,11078614,12765,0,1680499987,13122.689187359989,41.176012199997786,53576.71689984001
2023-04-03,05:33:09.000,93,11078658,12885,0,1680499988,13122.729605219989,41.16191393999907,53576.75882256
2023-04-03,05:33:10.000,93,11078678,12965,0,1680499989,13122.682451049994,41.225356110000575,53576.75882256
2023-04-03,05:33:11.000,93,11078653,12965,0,1680499990,13122.74981414999,41.267650890004006,53576.77978392
2023-04-03,05:33:12.000,93,11078595,12845,0,1680499991,13122.722868909994,41.32404392999888,53576.856642239996
2023-04-03,05:33:13.000,93,11078645,12885,0,1680499992,13122.716132599999,41.35224045000359,53576.77978392
2023-04-03,05:33:14.000,93,11078629,13005,0,1680499993,13122.77002307999,41.42273175000446,53576.82170664
2023-04-03,05:33:15.000,93,11078646,12885,0,1680499994,13122.776759389999,41.48617391999869,53576.87061648
2023-04-03,05:33:16.000,93,11078618,12805,0,1680499995,13122.763286769994,41.56371434999892,53576.856642239996
2023-04-03,05:33:17.000,93,11078649,12885,0,1680499996,13122.722868909994,41.59191087000363,53576.86362936001
2023-04-03,05:33:18.000,93,11078621,12885,0,1680499997,13122.716132599999,41.676500430003216,53576.8776036
2023-04-03,05:33:19.000,93,11078597,12725,0,1680499998,13122.79023200999,41.70469695000065,53576.92651344
2023-04-03,05:33:20.000,93,11078598,13005,0,1680499999,13122.803704629994,41.739942600004724,53576.97542328
2023-04-03,05:33:21.000,93,11078656,12885,0,1680500000,13122.83064986999,41.77518825000152,53576.97542328
2023-04-03,05:33:22.000,93,11078650,12965,0,1680500001,13122.83064986999,41.82453216000431,53576.98241040001
2023-04-03,05:33:23.000,93,11078664,12925,0,1680500002,13122.817177249999,41.909121720003895,53576.96843616
2023-04-03,05:33:24.000,93,11078644,12805,0,1680500003,13122.803704629994,41.916170850003255,53577.00337176001
2023-04-03,05:33:25.000,93,11078646,12805,0,1680500004,13122.864331419994,42.02190780000092,53577.03132024001
2023-04-03,05:33:26.000,93,11078641,12645,0,1680500005,13122.89127665999,42.06420258000435,53577.024333119996
2023-04-03,05:33:27.000,93,11078615,13085,0,1680500006,13122.864331419994,42.092399100001785,53577.024333119996
2023-04-03,05:33:28.000,93,11078646,12965,0,1680500007,13122.85085879999,42.141743010004575,53577.04529448
2023-04-03,05:33:29.000,93,11078590,12725,0,1680500008,13122.93843083,42.141743010004575,53577.129139920005
2023-04-03,05:33:30.000,93,11078626,12685,0,1680500009,13122.95863976,42.17698866000137,53577.20599824
2023-04-03,05:33:31.000,93,11078669,12885,0,1680500010,13122.97884869,42.20518517999881,53577.20599824
2023-04-03,05:33:32.000,93,11078634,12725,0,1680500011,13122.965376069995,42.24043083000288,53577.16407552
2023-04-03,05:33:33.000,93,11078637,12925,0,1680500012,13122.95190344999,42.268627350000315,53577.226959600004
2023-04-03,05:33:34.000,93,11078624,12685,0,1680500013,13122.89801297,42.310922130003746,53577.1570884
2023-04-03,05:33:35.000,93,11078645,12605,0,1680500014,13122.93843083,42.28977473999839,53577.26888232001
2023-04-03,05:33:36.000,93,11078652,12805,0,1680500015,13122.99905762,42.34616778000054,53577.3317664
2023-04-03,05:33:37.000,93,11078646,12965,0,1680500016,13122.97884869,42.37436429999798,53577.30381792
2023-04-03,05:33:38.000,93,11078622,13005,0,1680500017,13122.95190344999,42.38846256000397,53577.32477928
2023-04-03,05:33:39.000,93,11078658,12925,0,1680500018,13123.005793929995,42.38141343000461,53577.35272776
2023-04-03,05:33:40.000,93,11078634,12885,0,1680500019,13122.97211237999,42.43075734000013,53577.37368912
2023-04-03,05:33:41.000,93,11078645,13045,0,1680500020,13122.99232130999,42.48715038000228,53577.415611840006
2023-04-03,05:33:42.000,93,11078621,12965,0,1680500021,13123.01253023999,42.52239602999907,53577.4016376
2023-04-03,05:33:43.000,93,11078656,12885,0,1680500022,13122.95863976,42.58583820000058,53577.4016376
2023-04-03,05:33:44.000,93,11078649,12965,0,1680500023,13123.01253023999,42.59288732999994,53577.40862472001
2023-04-03,05:33:45.000,93,11078630,12605,0,1680500024,13123.046211789995,42.58583820000058,53577.54138
2023-04-03,05:33:46.000,93,11078651,12685,0,1680500025,13123.07989334,42.62108385000465,53577.54138
2023-04-03,05:33:47.000,93,11078679,12965,0,1680500026,13123.026002859995,42.66337863000081,53577.54836712
2023-04-03,05:33:48.000,93,11078617,12805,0,1680500027,13123.07989334,42.69157514999824,53577.56932848
2023-04-03,05:33:49.000,93,11078645,12965,0,1680500028,13123.10010227,42.69862428000488,53577.56932848
2023-04-03,05:33:50.000,93,11078620,12765,0,1680500029,13123.09336595999,42.76206644999911,53577.562341360004
2023-04-03,05:33:51.000,93,11078652,12765,0,1680500030,13123.1203112,42.783213840004464,53577.65317392001
2023-04-03,05:33:52.000,93,11078623,12765,0,1680500031,13123.14052013,42.83255774999998,53577.6112512
2023-04-03,05:33:53.000,93,11078621,12805,0,1680500032,13123.167465369996,42.86780340000405,53577.65317392001
2023-04-03,05:33:54.000,93,11078683,13005,0,1680500033,13123.248301089996,42.87485253000341,53577.695096639996
2023-04-03,05:33:55.000,93,11078631,12805,0,1680500034,13123.248301089996,42.88895079000213,53577.75798072
2023-04-03,05:33:56.000,93,11078649,12685,0,1680500035,13123.26177371,42.917147309999564,53577.74400648001
2023-04-03,05:33:57.000,93,11078608,13045,0,1680500036,13123.16072906,42.945343830004276,53577.70208376001
2023-04-03,05:33:58.000,93,11078679,12965,0,1680500037,13123.19441060999,42.99468773999979,53577.74400648001
2023-04-03,05:33:59.000,93,11078648,12725,0,1680500038,13123.228092159996,43.02993339000386,53577.84182616001
2023-04-03,05:34:00.000,93,11078626,12965,0,1680500039,13123.275246329991,43.02993339000386,53577.89073600001
2023-04-03,05:34:01.000,93,11078628,12765,0,1680500040,13123.295455259991,43.07222817000002,53577.86977464001
2023-04-03,05:34:02.000,93,11078634,12925,0,1680500041,13123.329136809996,43.128621210002166,53577.9256716
2023-04-03,05:34:03.000,93,11078648,13125,0,1680500042,13123.275246329991,43.11452295000345,53577.82086480001
2023-04-03,05:34:04.000,93,11078631,12965,0,1680500043,13123.315664189991,43.14976860000024,53577.90471024
2023-04-03,05:34:05.000,93,11078638,13125,0,1680500044,13123.288718949996,43.185014250004315,53577.91169736001
2023-04-03,05:34:06.000,93,11078597,12845,0,1680500045,13123.342609430001,43.20616164000239,53577.95362008
2023-04-03,05:34:07.000,93,11078617,12805,0,1680500046,13123.268510019996,43.22730903000047,53577.93964584001
2023-04-03,05:34:08.000,93,11078619,12685,0,1680500047,13123.322400500001,43.255505549997906,53578.00951704001
2023-04-03,05:34:09.000,93,11078641,12965,0,1680500048,13123.315664189991,43.311898590000055,53578.03746552001
2023-04-03,05:34:10.000,93,11078644,12805,0,1680500049,13123.295455259991,43.32599684999877,53578.04445264
2023-04-03,05:34:11.000,93,11078655,12925,0,1680500050,13123.234828469991,43.38238989000092,53578.07938824001
2023-04-03,05:34:12.000,93,11078647,12765,0,1680500051,13123.234828469991,43.39648814999964,53577.9955428
2023-04-03,05:34:13.000,93,11078595,12805,0,1680500052,13123.20114692,43.43878293000307,53577.98855568001
2023-04-03,05:34:14.000,93,11078659,12885,0,1680500053,13123.207883229996,43.43878293000307,53578.00252992
2023-04-03,05:34:15.000,93,11078622,12965,0,1680500054,13123.275246329991,43.43878293000307,53578.10733672001
2023-04-03,05:34:16.000,93,11078612,13045,0,1680500055,13123.329136809996,43.45288119000179,53578.086375360006
2023-04-03,05:34:17.000,93,11078659,12765,0,1680500056,13123.281982640001,43.46697945000051,53578.12131096
2023-04-03,05:34:18.000,93,11078684,12845,0,1680500057,13123.275246329991,43.48107770999923,53578.07938824001
2023-04-03,05:34:19.000,93,11078662,12805,0,1680500058,13123.24156478,43.50222510000458,53578.07938824001
2023-04-03,05:34:20.000,93,11078681,13125,0,1680500059,13123.268510019996,43.551569010000094,53578.135285200005
2023-04-03,05:34:21.000,93,11078639,12765,0,1680500060,13123.248301089996,43.544519880000735,53578.135285200005
2023-04-03,05:34:22.000,93,11078629,12805,0,1680500061,13123.329136809996,43.586814660004165,53578.10733672001
2023-04-03,05:34:23.000,93,11078620,12925,0,1680500062,13123.308927879996,43.586814660004165,53578.16323368
2023-04-03,05:34:24.000,93,11078608,12845,0,1680500063,13123.295455259991,43.6502568299984,53578.14925944
2023-04-03,05:34:25.000,93,11078631,12725,0,1680500064,13123.369554669996,43.66435509000439,53578.22611776001
2023-04-03,05:34:26.000,93,11078657,12925,0,1680500065,13123.329136809996,43.727797259998624,53578.19816928
2023-04-03,05:34:27.000,93,11078663,12805,0,1680500066,13123.369554669996,43.727797259998624,53578.233104880004
2023-04-03,05:34:28.000,93,11078623,12725,0,1680500067,13123.329136809996,43.78419030000077,53578.15624656001
2023-04-03,05:34:29.000,93,11078665,12925,0,1680500068,13123.356082049992,43.80533768999885,53578.22611776001
2023-04-03,05:34:30.000,93,11078634,12685,0,1680500069,13123.376290979992,43.84058334000292,53578.21214352
2023-04-03,05:34:31.000,93,11078634,12725,0,1680500070,13123.416708839992,43.91107464000379,53578.28900184
2023-04-03,05:34:32.000,93,11078670,12885,0,1680500071,13123.369554669996,43.939271160001226,53578.240092
2023-04-03,05:34:33.000,93,11078677,12805,0,1680500072,13123.416708839992,43.988615070004016,53578.26804048
2023-04-03,05:34:34.000,93,11078682,12925,0,1680500073,13123.470599319997,44.02386072000081,53578.27502760001
2023-04-03,05:34:35.000,93,11078665,13125,0,1680500074,13123.443654080002,44.05910637000488,53578.29598896001
2023-04-03,05:34:36.000,93,11078624,12605,0,1680500075,13123.416708839992,44.136646799997834,53578.21214352
2023-04-03,05:34:37.000,93,11078623,12765,0,1680500076,13123.376290979992,44.16484332000255,53578.16323368
2023-04-03,05:34:38.000,93,11078638,12605,0,1680500077,13123.362818360001,44.20008896999934,53578.21214352
2023-04-03,05:34:39.000,93,11078632,13005,0,1680500078,13123.349345739996,44.26353114000085,53578.19816928
2023-04-03,05:34:40.000,93,11078617,12925,0,1680500079,13123.443654080002,44.30582592000428,53578.302976080005
2023-04-03,05:34:41.000,93,11078658,12725,0,1680500080,13123.443654080002,44.30582592000428,53578.3798344
2023-04-03,05:34:42.000,93,11078616,12965,0,1680500081,13123.490808249997,44.38336635000451,53578.29598896001
2023-04-03,05:34:43.000,93,11078689,12965,0,1680500082,13123.430181459997,44.43975938999938,53578.26105336
2023-04-03,05:34:44.000,93,11078651,12965,0,1680500083,13123.470599319997,44.50320156000089,53578.302976080005
2023-04-03,05:34:45.000,93,11078669,13005,0,1680500084,13123.477335629992,44.531398079998326,53578.32393744001
2023-04-03,05:34:46.000,93,11078606,12925,0,1680500085,13123.484071940002,44.60188937999919,53578.33092456
2023-04-03,05:34:47.000,93,11078657,12845,0,1680500086,13123.443654080002,44.644184160002624,53578.254066240006
2023-04-03,05:34:48.000,93,11078666,12805,0,1680500087,13123.457126699992,44.67942980999942,53578.28900184
2023-04-03,05:34:49.000,93,11078688,12765,0,1680500088,13123.511017179997,44.70762633000413,53578.37284728001
2023-04-03,05:34:50.000,93,11078618,13085,0,1680500089,13123.531226109997,44.74992111000029,53578.33791168
2023-04-03,05:34:51.000,93,11078711,12885,0,1680500090,13123.558171349992,44.764019369999005,53578.40778288
2023-04-03,05:34:52.000,93,11078632,12845,0,1680500091,13123.517753489992,44.869756320003944,53578.29598896001
2023-04-03,05:34:53.000,93,11078643,12725,0,1680500092,13123.517753489992,44.88385458000266,53578.254066240006
2023-04-03,05:34:54.000,93,11078613,12925,0,1680500093,13123.544698730002,44.933198489998176,53578.302976080005
2023-04-03,05:34:55.000,93,11078616,12885,0,1680500094,13123.544698730002,44.95434588000353,53578.38682152
2023-04-03,05:34:56.000,93,11078644,12885,0,1680500095,13123.618798139993,44.989591530000325,53578.41477000001
2023-04-03,05:34:57.000,93,11078624,12725,0,1680500096,13123.625534450002,45.05303370000183,53578.36586016
2023-04-03,05:34:58.000,93,11078628,12885,0,1680500097,13123.598589209992,45.08123021999927,53578.35887304
2023-04-03,05:34:59.000,93,11078653,12645,0,1680500098,13123.659215999993,45.11647587000334,53578.38682152
2023-04-03,05:35:00.000,93,11078661,12965,0,1680500099,13123.692897549998,45.10237761000462,53578.37284728001
2023-04-03,05:35:01.000,93,11078660,12845,0,1680500100,13123.706370170003,45.165819779998856,53578.42874424
2023-04-03,05:35:02.000,93,11078681,12885,0,1680500101,13123.679424929993,45.20106543000293,53578.400795760004
2023-04-03,05:35:03.000,93,11078614,13045,0,1680500102,13123.686161240003,45.271556730003795,53578.32393744001
2023-04-03,05:35:04.000,93,11078616,12685,0,1680500103,13123.726579099988,45.32794976999867,53578.43573136
2023-04-03,05:35:05.000,93,11078619,12645,0,1680500104,13123.773733269998,45.35614629000338,53578.421757120006
2023-04-03,05:35:06.000,93,11078632,12965,0,1680500105,13123.760260649993,45.405490199998894,53578.47765408
2023-04-03,05:35:07.000,93,11078656,13005,0,1680500106,13123.793942199998,45.391391940000176,53578.43573136
2023-04-03,05:35:08.000,93,11078623,12965,0,1680500107,13123.760260649993,45.41958846000489,53578.42874424
2023-04-03,05:35:09.000,93,11078607,12965,0,1680500108,13123.766996959988,45.49712888999784,53578.41477000001
2023-04-03,05:35:10.000,93,11078662,13005,0,1680500109,13123.827623749989,45.53942367000127,53578.44271848001
2023-04-03,05:35:11.000,93,11078633,12965,0,1680500110,13123.841096369993,45.567620189998706,53578.470666960005
2023-04-03,05:35:12.000,93,11078652,12765,0,1680500111,13123.780469579993,45.5817184500047,53578.421757120006
2023-04-03,05:35:13.000,93,11078644,12765,0,1680500112,13123.827623749989,45.631062360000215,53578.47765408
2023-04-03,05:35:14.000,93,11078643,12845,0,1680500113,13123.847832679989,45.69450453000172,53578.52656392
2023-04-03,05:35:15.000,93,11078614,12605,0,1680500114,13123.854568989998,45.72270104999916,53578.53355104
2023-04-03,05:35:16.000,93,11078686,13085,0,1680500115,13123.834360059998,45.814339739998104,53578.47765408
2023-04-03,05:35:17.000,93,11078661,12765,0,1680500116,13123.800678509993,45.83548713000346,53578.37284728001
2023-04-03,05:35:18.000,93,11078667,12925,0,1680500117,13123.800678509993,45.84253626000282,53578.3798344
2023-04-03,05:35:19.000,93,11078655,12885,0,1680500118,13123.820887439993,45.94827321000048,53578.449705600004
2023-04-03,05:35:20.000,93,11078619,12685,0,1680500119,13123.854568989998,45.976469729997916,53578.56149952001
2023-04-03,05:35:21.000,93,11078620,13085,0,1680500120,13123.908459469989,46.00466625000263,53578.568486640004
2023-04-03,05:35:22.000,93,11078656,12765,0,1680500121,13123.868041609989,46.05401015999814,53578.54752528
2023-04-03,05:35:23.000,93,11078657,13005,0,1680500122,13123.793942199998,46.06810842000414,53578.46367984001
2023-04-03,05:35:24.000,93,11078632,13005,0,1680500123,13123.820887439993,46.089255810002214,53578.42874424
2023-04-03,05:35:25.000,93,11078638,12765,0,1680500124,13123.807414819988,46.11040320000029,53578.49861544
2023-04-03,05:35:26.000,93,11078643,12765,0,1680500125,13123.834360059998,46.1738453700018,53578.4846412
2023-04-03,05:35:27.000,93,11078631,13125,0,1680500126,13123.760260649993,46.23023841000395,53578.42874424
2023-04-03,05:35:28.000,93,11078622,12805,0,1680500127,13123.753524339998,46.23023841000395,53578.43573136
2023-04-03,05:35:29.000,93,11078633,12885,0,1680500128,13123.800678509993,46.307778840004175,53578.4846412
2023-04-03,05:35:30.000,93,11078595,12885,0,1680500129,13123.766996959988,46.29368057999818,53578.53355104
2023-04-03,05:35:31.000,93,11078687,13005,0,1680500130,13123.740051719993,46.35007362000033,53578.44271848001
2023-04-03,05:35:32.000,93,11078638,13045,0,1680500131,13123.665952310002,46.35007362000033,53578.45669272
2023-04-03,05:35:33.000,93,11078630,12725,0,1680500132,13123.625534450002,46.37827013999777,53578.35887304
2023-04-03,05:35:34.000,93,11078684,12685,0,1680500133,13123.605325520002,46.37827013999777,53578.33791168
2023-04-03,05:35:35.000,93,11078668,12685,0,1680500134,13123.639007069993,46.41351579000184,53578.44271848001
2023-04-03,05:35:36.000,93,11078652,12845,0,1680500135,13123.605325520002,46.45581056999799,53578.4846412
2023-04-03,05:35:37.000,93,11078589,12965,0,1680500136,13123.598589209992,46.46990883000399,53578.46367984001
2023-04-03,05:35:38.000,93,11078620,12765,0,1680500137,13123.551435039997,46.484007090002706,53578.3798344
2023-04-03,05:35:39.000,93,11078628,12885,0,1680500138,13123.544698730002,46.50515448000078,53578.44271848001
2023-04-03,05:35:40.000,93,11078651,13045,0,1680500139,13123.571643969997,46.52630186999886,53578.40778288
2023-04-03,05:35:41.000,93,11078621,12645,0,1680500140,13123.531226109997,46.491056220002065,53578.38682152
2023-04-03,05:35:42.000,93,11078647,12805,0,1680500141,13123.484071940002,46.52630186999886,53578.36586016
2023-04-03,05:35:43.000,93,11078664,12765,0,1680500142,13123.490808249997,46.5192527399995,53578.33791168
2023-04-03,05:35:44.000,93,11078636,12965,0,1680500143,13123.558171349992,46.52630186999886,53578.42874424
2023-04-03,05:35:45.000,93,11078626,12685,0,1680500144,13123.517753489992,46.51220361000014,53578.3798344
2023-04-03,05:35:46.000,93,11078669,12965,0,1680500145,13123.531226109997,46.52630186999886,53578.39380864001
2023-04-03,05:35:47.000,93,11078673,12685,0,1680500146,13123.490808249997,46.56154752000293,53578.26804048
2023-04-03,05:35:48.000,93,11078651,12805,0,1680500147,13123.470599319997,46.56154752000293,53578.302976080005
2023-04-03,05:35:49.000,93,11078655,12805,0,1680500148,13123.484071940002,46.547449260004214,53578.302976080005
2023-04-03,05:35:50.000,93,11078667,12645,0,1680500149,13123.504280870002,46.53335099999822,53578.302976080005
2023-04-03,05:35:51.000,93,11078607,12765,0,1680500150,13123.484071940002,46.56859665000229,53578.29598896001
2023-04-03,05:35:52.000,93,11078631,12925,0,1680500151,13123.463863010002,46.56154752000293,53578.28900184
2023-04-03,05:35:53.000,93,11078650,12845,0,1680500152,13123.470599319997,46.59679316999973,53578.233104880004
2023-04-03,05:35:54.000,93,11078647,12725,0,1680500153,13123.517753489992,46.56154752000293,53578.254066240006
2023-04-03,05:35:55.000,93,11078666,12805,0,1680500154,13123.517753489992,46.59679316999973,53578.254066240006
2023-04-03,05:35:56.000,93,11078647,12565,0,1680500155,13123.490808249997,46.617940559997805,53578.21214352
2023-04-03,05:35:57.000,93,11078656,12725,0,1680500156,13123.443654080002,46.674333599999954,53578.14925944
2023-04-03,05:35:58.000,93,11078631,13005,0,1680500157,13123.463863010002,46.667284470000595,53578.16323368
2023-04-03,05:35:59.000,93,11078664,13125,0,1680500158,13123.463863010002,46.70253012000467,53578.14227232
2023-04-03,05:36:00.000,93,11078627,12925,0,1680500159,13123.511017179997,46.7307266400021,53578.19118216
2023-04-03,05:36:01.000,93,11078657,12965,0,1680500160,13123.477335629992,46.73777577000146,53578.16323368
2023-04-03,05:36:02.000,93,11078664,13125,0,1680500161,13123.470599319997,46.716628380003385,53578.09336248
2023-04-03,05:36:03.000,93,11078664,12805,0,1680500162,13123.389763599997,46.77302141999826,53578.09336248
2023-04-03,05:36:04.000,93,11078623,12845,0,1680500163,13123.383027290001,46.80121794000297,53578.086375360006
2023-04-03,05:36:05.000,93,11078633,12925,0,1680500164,13123.416708839992,46.78007055000489,53578.07240112
2023-04-03,05:36:06.000,93,11078660,12965,0,1680500165,13123.403236220001,46.82236533000105,53578.02349128
2023-04-03,05:36:07.000,93,11078665,12605,0,1680500166,13123.315664189991,46.857610979997844,53577.96060720001
2023-04-03,05:36:08.000,93,11078629,13005,0,1680500167,13123.288718949996,46.850561849998485,53577.967594320005
2023-04-03,05:36:09.000,93,11078609,12965,0,1680500168,13123.349345739996,46.83646358999977,53578.030478399996
2023-04-03,05:36:10.000,93,11078615,12765,0,1680500169,13123.356082049992,46.82941446000041,53577.98855568001
2023-04-03,05:36:11.000,93,11078656,12765,0,1680500170,13123.295455259991,46.86466011000448,53577.96060720001
2023-04-03,05:36:12.000,93,11078703,13125,0,1680500171,13123.315664189991,46.81531620000169,53577.89073600001
2023-04-03,05:36:13.000,93,11078581,12805,0,1680500172,13123.214619539991,46.857610979997844,53577.84182616001
2023-04-03,05:36:14.000,93,11078624,12645,0,1680500173,13123.22135585,46.843512719999126,53577.84182616001
2023-04-03,05:36:15.000,93,11078637,12925,0,1680500174,13123.26177371,46.843512719999126,53577.897723120004
2023-04-03,05:36:16.000,93,11078658,12965,0,1680500175,13123.248301089996,46.80121794000297,53577.8558004
2023-04-03,05:36:17.000,93,11078650,12885,0,1680500176,13123.214619539991,46.83646358999977,53577.848813280005
2023-04-03,05:36:18.000,93,11078633,12845,0,1680500177,13123.15399274999,46.80826707000233,53577.82086480001
2023-04-03,05:36:19.000,93,11078655,12885,0,1680500178,13123.14052013,46.79416881000361,53577.730032240004
2023-04-03,05:36:20.000,93,11078659,12845,0,1680500179,13123.13378381999,46.78007055000489,53577.77195496001
2023-04-03,05:36:21.000,93,11078652,12645,0,1680500180,13123.147256439996,46.7307266400021,53577.70208376001
2023-04-03,05:36:22.000,93,11078632,12805,0,1680500181,13123.10010227,46.73777577000146,53577.59028984
2023-04-03,05:36:23.000,93,11078598,12845,0,1680500182,13123.05294809999,46.74482490000082,53577.59028984
2023-04-03,05:36:24.000,93,11078655,12845,0,1680500183,13123.106838579995,46.709579250004026,53577.67413528001
2023-04-03,05:36:25.000,93,11078658,12965,0,1680500184,13123.05294809999,46.68843185999867,53577.61823832
2023-04-03,05:36:26.000,93,11078670,12965,0,1680500185,13123.026002859995,46.68843185999867,53577.57631560001
2023-04-03,05:36:27.000,93,11078646,12805,0,1680500186,13122.95190344999,46.69548098999803,53577.54138
2023-04-03,05:36:28.000,93,11078649,12805,0,1680500187,13122.95863976,46.68843185999867,53577.49247016
2023-04-03,05:36:29.000,93,11078622,12845,0,1680500188,13122.93843083,46.681382729999314,53577.52041864
2023-04-03,05:36:30.000,93,11078636,12525,0,1680500189,13122.95190344999,46.68843185999867,53577.4715088
2023-04-03,05:36:31.000,93,11078651,12965,0,1680500190,13122.9182219,46.68843185999867,53577.464521680005
2023-04-03,05:36:32.000,93,11078610,13045,0,1680500191,13122.884540349994,46.716628380003385,53577.35272776
2023-04-03,05:36:33.000,93,11078618,12965,0,1680500192,13122.87106772999,46.68843185999867,53577.35272776
2023-04-03,05:36:34.000,93,11078681,12685,0,1680500193,13122.924958209995,46.70253012000467,53577.40862472001
2023-04-03,05:36:35.000,93,11078643,12965,0,1680500194,13122.91148558999,46.70253012000467,53577.38067624
2023-04-03,05:36:36.000,93,11078616,12965,0,1680500195,13122.83064986999,46.723677510002744,53577.31779216001
2023-04-03,05:36:37.000,93,11078671,12885,0,1680500196,13122.803704629994,46.73777577000146,53577.24093384001
2023-04-03,05:36:38.000,93,11078585,12885,0,1680500197,13122.763286769994,46.77302141999826,53577.16407552
2023-04-03,05:36:39.000,93,11078631,12885,0,1680500198,13122.796968319999,46.7659722899989,53577.19901112001
2023-04-03,05:36:40.000,93,11078618,12965,0,1680500199,13122.796968319999,46.75892315999954,53577.24093384001
2023-04-03,05:36:41.000,93,11078601,12885,0,1680500200,13122.81044093999,46.81531620000169,53577.24093384001
2023-04-03,05:36:42.000,93,11078633,12765,0,1680500201,13122.79023200999,46.80121794000297,53577.16407552
2023-04-03,05:36:43.000,93,11078627,12765,0,1680500202,13122.702659979994,46.81531620000169,53577.017346
2023-04-03,05:36:44.000,93,11078668,13005,0,1680500203,13122.736341529999,46.80121794000297,53577.00337176001
2023-04-03,05:36:45.000,93,11078660,12805,0,1680500204,13122.783495699994,46.82236533000105,53577.07324296001
2023-04-03,05:36:46.000,93,11078659,12685,0,1680500205,13122.77002307999,46.81531620000169,53577.017346
2023-04-03,05:36:47.000,93,11078670,13125,0,1680500206,13122.729605219989,46.82941446000041,53576.97542328
2023-04-03,05:36:48.000,93,11078641,12645,0,1680500207,13122.736341529999,46.850561849998485,53576.98939752
2023-04-03,05:36:49.000,93,11078619,12965,0,1680500208,13122.74981414999,46.82941446000041,53576.98241040001
2023-04-03,05:36:50.000,93,11078658,12885,0,1680500209,13122.74981414999,46.850561849998485,53577.00337176001
2023-04-03,05:36:51.000,93,11078628,12565,0,1680500210,13122.702659979994,46.8787583700032,53576.961449040005
2023-04-03,05:36:52.000,93,11078622,12685,0,1680500211,13122.675714739999,46.93515140999807,53576.87061648
2023-04-03,05:36:53.000,93,11078671,12925,0,1680500212,13122.588142709988,46.956298800003424,53576.81471952001
2023-04-03,05:36:54.000,93,11078634,12765,0,1680500213,13122.574670089998,46.942200540004706,53576.7727968
2023-04-03,05:36:55.000,93,11078689,12685,0,1680500214,13122.608351639989,46.949249670004065,53576.84965512
2023-04-03,05:36:56.000,93,11078614,12605,0,1680500215,13122.581406399993,46.9774461900015,53576.77978392
2023-04-03,05:36:57.000,93,11078646,12965,0,1680500216,13122.540988539993,46.93515140999807,53576.76580968001
2023-04-03,05:36:58.000,93,11078633,12885,0,1680500217,13122.514043299998,46.99859357999958,53576.73087408
2023-04-03,05:36:59.000,93,11078693,12885,0,1680500218,13122.473625439998,46.98449532000086,53576.69593848001
2023-04-03,05:37:00.000,93,11078643,12925,0,1680500219,13122.500570679993,47.00564270999894,53576.6330544
2023-04-03,05:37:01.000,93,11078688,12965,0,1680500220,13122.446680200002,47.02679010000429,53576.7029256
2023-04-03,05:37:02.000,93,11078644,12925,0,1680500221,13122.412998649997,47.04088836000301,53576.61908016001
2023-04-03,05:37:03.000,93,11078636,12925,0,1680500222,13122.372580789997,47.05498662000173,53576.57017032001
2023-04-03,05:37:04.000,93,11078598,12765,0,1680500223,13122.325426620002,47.076134009999805,53576.57017032001
2023-04-03,05:37:05.000,93,11078652,12725,0,1680500224,13122.345635550002,47.05498662000173,53576.59811880001
2023-04-03,05:37:06.000,93,11078624,12765,0,1680500225,13122.318690309992,47.076134009999805,53576.58414456
2023-04-03,05:37:07.000,93,11078673,12765,0,1680500226,13122.338899239992,47.083183139999164,53576.52824760001
2023-04-03,05:37:08.000,93,11078677,12805,0,1680500227,13122.258063519992,47.11137966000388,53576.44440216
2023-04-03,05:37:09.000,93,11078648,12845,0,1680500228,13122.258063519992,47.132527050001954,53576.4234408
2023-04-03,05:37:10.000,93,11078657,12725,0,1680500229,13122.305217690002,47.15367444000003,53576.41645368
2023-04-03,05:37:11.000,93,11078637,12925,0,1680500230,13122.291745069997,47.13957618000131,53576.409466560006
2023-04-03,05:37:12.000,93,11078670,13125,0,1680500231,13122.311953999997,47.16072356999939,53576.38151808001
2023-04-03,05:37:13.000,93,11078713,12805,0,1680500232,13122.311953999997,47.2241657400009,53576.318634
2023-04-03,05:37:14.000,93,11078658,12805,0,1680500233,13122.419734959993,47.252362259998336,53576.30465976
2023-04-03,05:37:15.000,93,11078627,12645,0,1680500234,13122.386053410002,47.252362259998336,53576.29767264
2023-04-03,05:37:16.000,93,11078642,13125,0,1680500235,13122.372580789997,47.26646052000433,53576.25574992
2023-04-03,05:37:17.000,93,11078662,12765,0,1680500236,13122.318690309992,47.27350965000369,53576.12998176
2023-04-03,05:37:18.000,93,11078658,12605,0,1680500237,13122.305217690002,47.294657040001766,53576.1090204
2023-04-03,05:37:19.000,93,11078632,13005,0,1680500238,13122.338899239992,47.294657040001766,53576.185878719996
2023-04-03,05:37:20.000,93,11078639,12845,0,1680500239,13122.386053410002,47.315804429999844,53576.15094312
2023-04-03,05:37:21.000,93,11078685,12605,0,1680500240,13122.392789719997,47.3228535599992,53576.19985296
2023-04-03,05:37:22.000,93,11078659,12765,0,1680500241,13122.392789719997,47.365148340002634,53576.10203328
2023-04-03,05:37:23.000,93,11078686,12925,0,1680500242,13122.325426620002,47.39334486000007,53576.02517496001
2023-04-03,05:37:24.000,93,11078599,12805,0,1680500243,13122.419734959993,47.41449224999815,53576.06011056
2023-04-03,05:37:25.000,93,11078683,12685,0,1680500244,13122.365844480002,47.42154138000478,53575.97626512001
2023-04-03,05:37:26.000,93,11078652,12765,0,1680500245,13122.433207579998,47.44973790000222,53575.99023936
2023-04-03,05:37:27.000,93,11078643,12965,0,1680500246,13122.446680200002,47.44973790000222,53575.99722648001
2023-04-03,05:37:28.000,93,11078641,12685,0,1680500247,13122.392789719997,47.49908180999773,53575.91338104
2023-04-03,05:37:29.000,93,11078668,12845,0,1680500248,13122.439943889993,47.541376590001164,53575.906393920006
2023-04-03,05:37:30.000,93,11078657,12645,0,1680500249,13122.473625439998,47.54842572000052,53575.94831664001
2023-04-03,05:37:31.000,93,11078637,13005,0,1680500250,13122.500570679993,47.541376590001164,53575.92735528001
2023-04-03,05:37:32.000,93,11078603,12845,0,1680500251,13122.460152819993,47.590720500003954,53575.92036816
2023-04-03,05:37:33.000,93,11078678,12965,0,1680500252,13122.460152819993,47.60481876000267,53575.850496959996
2023-04-03,05:37:34.000,93,11078658,12885,0,1680500253,13122.480361749993,47.64711353999883,53575.87145832
2023-04-03,05:37:35.000,93,11078631,12605,0,1680500254,13122.527515919988,47.6823591900029,53575.8644712
2023-04-03,05:37:36.000,93,11078637,12965,0,1680500255,13122.534252229998,47.73875222999777,53575.850496959996
2023-04-03,05:37:37.000,93,11078637,12845,0,1680500256,13122.547724849988,47.766948750002484,53575.80158712
2023-04-03,05:37:38.000,93,11078626,12765,0,1680500257,13122.507306989988,47.78809614000056,53575.787612880005
2023-04-03,05:37:39.000,93,11078656,12925,0,1680500258,13122.561197469993,47.85858744000143,53575.78062576001
2023-04-03,05:37:40.000,93,11078649,12805,0,1680500259,13122.547724849988,47.85153831000207,53575.80158712
2023-04-03,05:37:41.000,93,11078680,12885,0,1680500260,13122.601615329993,47.97842264999781,53575.75966440001
2023-04-03,05:37:42.000,93,11078652,12885,0,1680500261,13122.567933779988,47.97137351999845,53575.7247288
2023-04-03,05:37:43.000,93,11078620,12845,0,1680500262,13122.581406399993,48.01366830000188,53575.668831840005
2023-04-03,05:37:44.000,93,11078646,12725,0,1680500263,13122.675714739999,47.999570040003164,53575.77363864
2023-04-03,05:37:45.000,93,11078613,12885,0,1680500264,13122.675714739999,48.03481568999996,53575.77363864
2023-04-03,05:37:46.000,93,11078634,12685,0,1680500265,13122.716132599999,48.04186481999932,53575.70376744
2023-04-03,05:37:47.000,93,11078667,13045,0,1680500266,13122.682451049994,48.09120873000211,53575.62690912
2023-04-03,05:37:48.000,93,11078742,12845,0,1680500267,13122.722868909994,48.07711047000339,53575.64088336001
2023-04-03,05:37:49.000,93,11078667,12845,0,1680500268,13122.722868909994,48.126454379998904,53575.61293488001
2023-04-03,05:37:50.000,93,11078588,12845,0,1680500269,13122.756550459999,48.161700030002976,53575.66184472001
2023-04-03,05:37:51.000,93,11078650,12605,0,1680500270,13122.77002307999,48.15465090000362,53575.63389624
2023-04-03,05:37:52.000,93,11078630,12845,0,1680500271,13122.783495699994,48.161700030002976,53575.57799928
2023-04-03,05:37:53.000,93,11078661,12965,0,1680500272,13122.823913559994,48.168749160002335,53575.619922000005
2023-04-03,05:37:54.000,93,11078696,13125,0,1680500273,13122.89801297,48.18284742000105,53575.61293488001
2023-04-03,05:37:55.000,93,11078643,12805,0,1680500274,13122.91148558999,48.19694567999977,53575.59896064
2023-04-03,05:37:56.000,93,11078704,12805,0,1680500275,13122.93843083,48.21104393999849,53575.51511520001
2023-04-03,05:37:57.000,93,11078656,13085,0,1680500276,13122.864331419994,48.25333872000192,53575.4801796
2023-04-03,05:37:58.000,93,11078665,12765,0,1680500277,13122.9182219,48.24628959000256,53575.4801796
2023-04-03,05:37:59.000,93,11078671,12925,0,1680500278,13122.985584999995,48.30973176000407,53575.54306368001
2023-04-03,05:38:00.000,93,11078650,12885,0,1680500279,13123.05294809999,48.30268263000471,53575.550050800004
2023-04-03,05:38:01.000,93,11078602,12845,0,1680500280,13123.05294809999,48.33087915000215,53575.59896064
2023-04-03,05:38:02.000,93,11078654,12925,0,1680500281,13123.046211789995,48.344977410000865,53575.55703792
2023-04-03,05:38:03.000,93,11078660,13005,0,1680500282,13123.03947548,48.3731739299983,53575.51511520001
2023-04-03,05:38:04.000,93,11078599,12885,0,1680500283,13123.086629649995,48.42956697000045,53575.49415384001
2023-04-03,05:38:05.000,93,11078649,12885,0,1680500284,13123.127047509995,48.45776348999789,53575.571012160006
2023-04-03,05:38:06.000,93,11078691,12805,0,1680500285,13123.18093799,48.45071435999853,53575.55703792
2023-04-03,05:38:07.000,93,11078687,12805,0,1680500286,13123.10010227,48.521205659999396,53575.49415384001
2023-04-03,05:38:08.000,93,11078685,12885,0,1680500287,13123.19441060999,48.535303919998114,53575.53607656
2023-04-03,05:38:09.000,93,11078658,12965,0,1680500288,13123.214619539991,48.570549570002186,53575.56402504001
2023-04-03,05:38:10.000,93,11078664,12965,0,1680500289,13123.288718949996,48.60579521999898,53575.61293488001
2023-04-03,05:38:11.000,93,11078645,12925,0,1680500290,13123.275246329991,48.64809000000241,53575.59896064
2023-04-03,05:38:12.000,93,11078636,12605,0,1680500291,13123.288718949996,48.66218826000113,53575.501140960005
2023-04-03,05:38:13.000,93,11078595,12885,0,1680500292,13123.228092159996,48.697433909997926,53575.46620536
2023-04-03,05:38:14.000,93,11078616,12805,0,1680500293,13123.234828469991,48.746777820000716,53575.452231120005
2023-04-03,05:38:15.000,93,11078637,12965,0,1680500294,13123.329136809996,48.78202347000479,53575.54306368001
2023-04-03,05:38:16.000,93,11078620,12925,0,1680500295,13123.383027290001,48.82431825000094,53575.571012160006
2023-04-03,05:38:17.000,93,11078659,12925,0,1680500296,13123.369554669996,48.83841650999966,53575.54306368001
2023-04-03,05:38:18.000,93,11078629,13005,0,1680500297,13123.389763599997,48.88071129000309,53575.51511520001
2023-04-03,05:38:19.000,93,11078640,12885,0,1680500298,13123.423445150001,48.85956389999774,53575.56402504001
2023-04-03,05:38:20.000,93,11078661,12725,0,1680500299,13123.443654080002,48.89480955000181,53575.52210232001
2023-04-03,05:38:21.000,93,11078672,12685,0,1680500300,13123.477335629992,48.937104329997965,53575.57799928
2023-04-03,05:38:22.000,93,11078666,12685,0,1680500301,13123.558171349992,48.95120259000396,53575.59197352001
2023-04-03,05:38:23.000,93,11078654,12765,0,1680500302,13123.531226109997,48.96530085000268,53575.52210232001
2023-04-03,05:38:24.000,93,11078659,13085,0,1680500303,13123.585116590002,49.00054649999947,53575.55703792
2023-04-03,05:38:25.000,93,11078651,13125,0,1680500304,13123.679424929993,49.042841280002904,53575.5849864
2023-04-03,05:38:26.000,93,11078660,12925,0,1680500305,13123.726579099988,49.042841280002904,53575.59197352001
2023-04-03,05:38:27.000,93,11078635,12765,0,1680500306,13123.706370170003,49.06398867000098,53575.59197352001
2023-04-03,05:38:28.000,93,11078687,12805,0,1680500307,13123.753524339998,49.05693954000162,53575.53607656
2023-04-03,05:38:29.000,93,11078660,12845,0,1680500308,13123.773733269998,49.0780869299997,53575.57799928
2023-04-03,05:38:30.000,93,11078649,12925,0,1680500309,13123.787205889988,49.08513605999906,53575.50812808
2023-04-03,05:38:31.000,93,11078599,12605,0,1680500310,13123.874777919998,49.07103780000034,53575.57799928
2023-04-03,05:38:32.000,93,11078665,12605,0,1680500311,13123.881514229994,49.09218518999842,53575.55703792
2023-04-03,05:38:33.000,93,11078641,12805,0,1680500312,13123.894986849999,49.06398867000098,53575.55703792
2023-04-03,05:38:34.000,93,11078620,12885,0,1680500313,13124.016240429999,49.035792150003545,53575.64088336001
2023-04-03,05:38:35.000,93,11078650,12725,0,1680500314,13123.996031499999,49.04989041000226,53575.64787048
2023-04-03,05:38:36.000,93,11078647,12445,0,1680500315,13124.016240429999,49.01464475999819,53575.59197352001
2023-04-03,05:38:37.000,93,11078623,12885,0,1680500316,13124.002767809994,49.04989041000226,53575.56402504001
2023-04-03,05:38:38.000,93,11078653,12965,0,1680500317,13124.02971304999,49.028743020004185,53575.5849864
2023-04-03,05:38:39.000,93,11078634,12685,0,1680500318,13124.144230319995,49.021693890004826,53575.63389624
2023-04-03,05:38:40.000,93,11078643,12965,0,1680500319,13124.17117555999,49.028743020004185,53575.67581896
2023-04-03,05:38:41.000,93,11078650,12725,0,1680500320,13124.204857109995,49.01464475999819,53575.7247288
2023-04-03,05:38:42.000,93,11078662,12805,0,1680500321,13124.21159341999,49.01464475999819,53575.68280608001
2023-04-03,05:38:43.000,93,11078669,12765,0,1680500322,13124.17117555999,49.00054649999947,53575.668831840005
2023-04-03,05:38:44.000,93,11078693,12805,0,1680500323,13124.21832973,49.01464475999819,53575.64787048
2023-04-03,05:38:45.000,93,11078671,13005,0,1680500324,13124.23180234999,49.042841280002904,53575.70376744
2023-04-03,05:38:46.000,93,11078675,12925,0,1680500325,13124.25201127999,49.04989041000226,53575.619922000005
2023-04-03,05:38:47.000,93,11078625,13005,0,1680500326,13124.21159341999,49.028743020004185,53575.63389624
2023-04-03,05:38:48.000,93,11078613,12685,0,1680500327,13124.21159341999,49.04989041000226,53575.61293488001
2023-04-03,05:38:49.000,93,11078659,12845,0,1680500328,13124.27222020999,49.09218518999842,53575.717741680004
2023-04-03,05:38:50.000,93,11078647,12805,0,1680500329,13124.29916545,49.09218518999842,53575.73171592001
2023-04-03,05:38:51.000,93,11078675,12805,0,1680500330,13124.285692829995,49.04989041000226,53575.738703040006
2023-04-03,05:38:52.000,93,11078649,12885,0,1680500331,13124.29916545,49.05693954000162,53575.69678032
2023-04-03,05:38:53.000,93,11078633,12725,0,1680500332,13124.27222020999,49.0780869299997,53575.68979320001
2023-04-03,05:38:54.000,93,11078653,12765,0,1680500333,13124.29242913999,49.07103780000034,53575.66184472001
2023-04-03,05:38:55.000,93,11078655,12925,0,1680500334,13124.25201127999,49.05693954000162,53575.62690912
2023-04-03,05:38:56.000,93,11078628,12845,0,1680500335,13124.33284699999,49.08513605999906,53575.68280608001
2023-04-03,05:38:57.000,93,11078634,13045,0,1680500336,13124.33284699999,49.06398867000098,53575.68979320001
2023-04-03,05:38:58.000,93,11078600,12805,0,1680500337,13124.35979224,49.04989041000226,53575.668831840005
2023-04-03,05:38:59.000,93,11078682,12765,0,1680500338,13124.326110689995,49.04989041000226,53575.62690912
2023-04-03,05:39:00.000,93,11078664,12885,0,1680500339,13124.366528549996,49.01464475999819,53575.64088336001
2023-04-03,05:39:01.000,93,11078652,12765,0,1680500340,13124.42041903,48.993497370000114,53575.71075456001
2023-04-03,05:39:02.000,93,11078669,12885,0,1680500341,13124.4002101,49.035792150003545,53575.6548576
2023-04-03,05:39:03.000,93,11078634,12885,0,1680500342,13124.433891649991,49.028743020004185,53575.66184472001
2023-04-03,05:39:04.000,93,11078631,12805,0,1680500343,13124.521463680001,49.00054649999947,53575.75267728
2023-04-03,05:39:05.000,93,11078658,12605,0,1680500344,13124.541672610001,48.95120259000396,53575.69678032
2023-04-03,05:39:06.000,93,11078656,12845,0,1680500345,13124.568617849996,48.993497370000114,53575.66184472001
2023-04-03,05:39:07.000,93,11078613,13125,0,1680500346,13124.528199989996,49.01464475999819,53575.64088336001
2023-04-03,05:39:08.000,93,11078645,12965,0,1680500347,13124.602299400001,48.986448240000755,53575.67581896
2023-04-03,05:39:09.000,93,11078643,12605,0,1680500348,13124.609035709997,49.00759562999883,53575.66184472001
2023-04-03,05:39:10.000,93,11078676,12805,0,1680500349,13124.642717260002,49.01464475999819,53575.66184472001
2023-04-03,05:39:11.000,93,11078617,12805,0,1680500350,13124.683135120002,49.01464475999819,53575.64787048
2023-04-03,05:39:12.000,93,11078640,12765,0,1680500351,13124.656189879992,49.021693890004826,53575.68280608001
2023-04-03,05:39:13.000,93,11078604,12765,0,1680500352,13124.790916079997,49.00759562999883,53575.73171592001
2023-04-03,05:39:14.000,93,11078620,12605,0,1680500353,13124.817861319993,49.042841280002904,53575.738703040006
2023-04-03,05:39:15.000,93,11078658,12725,0,1680500354,13124.777443459992,49.042841280002904,53575.717741680004
2023-04-03,05:39:16.000,93,11078642,13045,0,1680500355,13124.824597630002,49.021693890004826,53575.64787048
2023-04-03,05:39:17.000,93,11078672,12845,0,1680500356,13124.831333939997,49.04989041000226,53575.64787048
2023-04-03,05:39:18.000,93,11078624,12845,0,1680500357,13124.851542869998,49.01464475999819,53575.69678032
2023-04-03,05:39:19.000,93,11078649,12965,0,1680500358,13124.878488109993,49.04989041000226,53575.70376744
2023-04-03,05:39:20.000,93,11078663,13045,0,1680500359,13124.898697039993,49.035792150003545,53575.69678032
2023-04-03,05:39:21.000,93,11078614,12885,0,1680500360,13124.966060139988,49.035792150003545,53575.71075456001
2023-04-03,05:39:22.000,93,11078649,12965,0,1680500361,13124.959323829993,49.04989041000226,53575.738703040006
2023-04-03,05:39:23.000,93,11078638,12925,0,1680500362,13124.918905969993,49.08513605999906,53575.67581896
2023-04-03,05:39:24.000,93,11078687,12805,0,1680500363,13124.972796449998,49.08513605999906,53575.717741680004
2023-04-03,05:39:25.000,93,11078636,12765,0,1680500364,13125.006477999988,49.0780869299997,53575.7247288
2023-04-03,05:39:26.000,93,11078593,12885,0,1680500365,13125.026686929989,49.09923431999778,53575.68280608001
2023-04-03,05:39:27.000,93,11078614,12965,0,1680500366,13124.993005379998,49.10628345000441,53575.6548576
2023-04-03,05:39:28.000,93,11078677,12645,0,1680500367,13124.993005379998,49.09923431999778,53575.7247288
2023-04-03,05:39:29.000,93,11078649,13045,0,1680500368,13125.073841099998,49.04989041000226,53575.75966440001
2023-04-03,05:39:30.000,93,11078640,12925,0,1680500369,13125.053632169998,49.05693954000162,53575.73171592001
2023-04-03,05:39:31.000,93,11078611,12765,0,1680500370,13125.060368479993,49.05693954000162,53575.70376744
2023-04-03,05:39:32.000,93,11078613,12845,0,1680500371,13125.033423239998,49.05693954000162,53575.717741680004
2023-04-03,05:39:33.000,93,11078651,12645,0,1680500372,13124.972796449998,49.07103780000034,53575.63389624
2023-04-03,05:39:34.000,93,11078660,12725,0,1680500373,13125.060368479993,49.04989041000226,53575.738703040006
2023-04-03,05:39:35.000,93,11078654,12845,0,1680500374,13125.087313719989,49.04989041000226,53575.75267728
2023-04-03,05:39:36.000,93,11078660,12885,0,1680500375,13125.026686929989,49.05693954000162,53575.70376744
2023-04-03,05:39:37.000,93,11078686,12765,0,1680500376,13125.046895859989,49.035792150003545,53575.68979320001
2023-04-03,05:39:38.000,93,11078619,12925,0,1680500377,13125.073841099998,49.042841280002904,53575.717741680004
2023-04-03,05:39:39.000,93,11078640,12805,0,1680500378,13125.087313719989,49.01464475999819,53575.81556136
2023-04-03,05:39:40.000,93,11078648,12845,0,1680500379,13125.073841099998,49.021693890004826,53575.7247288
2023-04-03,05:39:41.000,93,11078664,12765,0,1680500380,13125.053632169998,49.00054649999947,53575.64787048
2023-04-03,05:39:42.000,93,11078642,12925,0,1680500381,13125.120995269994,48.979399110001395,53575.738703040006
2023-04-03,05:39:43.000,93,11078610,13005,0,1680500382,13125.087313719989,48.96530085000268,53575.68979320001
2023-04-03,05:39:44.000,93,11078643,12965,0,1680500383,13125.094050029998,48.986448240000755,53575.70376744
2023-04-03,05:39:45.000,93,11078666,13045,0,1680500384,13125.18835836999,48.95120259000396,53575.75966440001
2023-04-03,05:39:46.000,93,11078600,12965,0,1680500385,13125.201830989994,48.95120259000396,53575.738703040006
2023-04-03,05:39:47.000,93,11078601,12925,0,1680500386,13125.181622059994,48.986448240000755,53575.67581896
2023-04-03,05:39:48.000,93,11078664,13005,0,1680500387,13125.127731579989,48.95120259000396,53575.66184472001
2023-04-03,05:39:49.000,93,11078610,12725,0,1680500388,13125.134467889999,48.96530085000268,53575.56402504001
2023-04-03,05:39:50.000,93,11078647,13005,0,1680500389,13125.215303609999,48.972349980002036,53575.75267728
2023-04-03,05:39:51.000,93,11078623,12925,0,1680500390,13125.22877622999,49.00759562999883,53575.75966440001
2023-04-03,05:39:52.000,93,11078697,12885,0,1680500391,13125.24898515999,48.986448240000755,53575.74569016
2023-04-03,05:39:53.000,93,11078607,12845,0,1680500392,13125.22877622999,49.021693890004826,53575.73171592001
2023-04-03,05:39:54.000,93,11078652,12885,0,1680500393,13125.18835836999,48.986448240000755,53575.62690912
2023-04-03,05:39:55.000,93,11078640,12765,0,1680500394,13125.235512539999,49.00759562999883,53575.69678032
2023-04-03,05:39:56.000,93,11078671,12685,0,1680500395,13125.25572147,48.993497370000114,53575.619922000005
2023-04-03,05:39:57.000,93,11078621,12765,0,1680500396,13125.22877622999,49.00759562999883,53575.66184472001
2023-04-03,05:39:58.000,93,11078662,13045,0,1680500397,13125.141204199994,49.00054649999947,53575.59197352001
2023-04-03,05:39:59.000,93,11078649,13125,0,1680500398,13125.161413129994,49.028743020004185,53575.49415384001
2023-04-03,05:40:00.000,93,11078645,12765,0,1680500399,13125.24898515999,48.993497370000114,53575.67581896
2023-04-03,05:40:01.000,93,11078695,12965,0,1680500400,13125.26919408999,49.00054649999947,53575.6548576
2023-04-03,05:40:02.000,93,11078619,12765,0,1680500401,13125.26919408999,48.993497370000114,53575.619922000005
2023-04-03,05:40:03.000,93,11078624,12805,0,1680500402,13125.22877622999,49.01464475999819,53575.550050800004
2023-04-03,05:40:04.000,93,11078595,12925,0,1680500403,13125.26919408999,48.979399110001395,53575.59896064
2023-04-03,05:40:05.000,93,11078654,12925,0,1680500404,13125.262457779994,48.993497370000114,53575.59896064
2023-04-03,05:40:06.000,93,11078634,12725,0,1680500405,13125.262457779994,48.979399110001395,53575.619922000005
2023-04-03,05:40:07.000,93,11078601,12925,0,1680500406,13125.26919408999,49.028743020004185,53575.54306368001
2023-04-03,05:40:08.000,93,11078653,12685,0,1680500407,13125.302875639994,48.979399110001395,53575.53607656
2023-04-03,05:40:09.000,93,11078655,12645,0,1680500408,13125.343293499995,48.95825172000332,53575.668831840005
2023-04-03,05:40:10.000,93,11078656,13005,0,1680500409,13125.37023873999,48.972349980002036,53575.619922000005
2023-04-03,05:40:11.000,93,11078608,13005,0,1680500410,13125.2759304,48.979399110001395,53575.55703792
2023-04-03,05:40:12.000,93,11078626,12765,0,1680500411,13125.363502429995,48.9441534600046,53575.64787048
2023-04-03,05:40:13.000,93,11078630,12965,0,1680500412,13125.323084569995,48.95120259000396,53575.60594776
2023-04-03,05:40:14.000,93,11078640,12605,0,1680500413,13125.343293499995,48.923006069999246,53575.59197352001
2023-04-03,05:40:15.000,93,11078676,13005,0,1680500414,13125.424129219995,48.9441534600046,53575.55703792
2023-04-03,05:40:16.000,93,11078659,12685,0,1680500415,13125.45107445999,48.95120259000396,53575.59197352001
2023-04-03,05:40:17.000,93,11078645,12805,0,1680500416,13125.41065659999,48.95825172000332,53575.54306368001
2023-04-03,05:40:18.000,93,11078684,13005,0,1680500417,13125.39718398,48.937104329997965,53575.55703792
2023-04-03,05:40:19.000,93,11078638,12925,0,1680500418,13125.43760184,48.96530085000268,53575.550050800004
2023-04-03,05:40:20.000,93,11078651,13005,0,1680500419,13125.47128338999,48.9441534600046,53575.550050800004
2023-04-03,05:40:21.000,93,11078666,13045,0,1680500420,13125.4780197,48.96530085000268,53575.571012160006
2023-04-03,05:40:22.000,93,11078665,12965,0,1680500421,13125.51170124999,48.90890781000053,53575.550050800004
2023-04-03,05:40:23.000,93,11078652,12885,0,1680500422,13125.45107445999,48.930055199998606,53575.43825688
2023-04-03,05:40:24.000,93,11078641,12765,0,1680500423,13125.504964939995,48.930055199998606,53575.54306368001
2023-04-03,05:40:25.000,93,11078664,12805,0,1680500424,13125.55211910999,48.90890781000053,53575.53607656
2023-04-03,05:40:26.000,93,11078601,12925,0,1680500425,13125.632954829991,48.923006069999246,53575.571012160006
2023-04-03,05:40:27.000,93,11078664,12965,0,1680500426,13125.61948221,48.90890781000053,53575.54306368001
2023-04-03,05:40:28.000,93,11078662,12765,0,1680500427,13125.585800659996,48.90185868000117,53575.47319248001
2023-04-03,05:40:29.000,93,11078663,12805,0,1680500428,13125.55885542,48.930055199998606,53575.48716672
2023-04-03,05:40:30.000,93,11078659,12965,0,1680500429,13125.646427449996,48.83841650999966,53575.52908944
2023-04-03,05:40:31.000,93,11078696,12965,0,1680500430,13125.606009589996,48.85956389999774,53575.550050800004
2023-04-03,05:40:32.000,93,11078644,12845,0,1680500431,13125.55885542,48.84546563999902,53575.47319248001
2023-04-03,05:40:33.000,93,11078700,13005,0,1680500432,13125.606009589996,48.83841650999966,53575.49415384001
2023-04-03,05:40:34.000,93,11078666,12765,0,1680500433,13125.646427449996,48.77497433999815,53575.51511520001
2023-04-03,05:40:35.000,93,11078692,12765,0,1680500434,13125.666636379996,48.796121730003506,53575.52908944
2023-04-03,05:40:36.000,93,11078658,12765,0,1680500435,13125.680109,48.76792520999879,53575.47319248001
2023-04-03,05:40:37.000,93,11078639,12685,0,1680500436,13125.653163759991,48.77497433999815,53575.550050800004
2023-04-03,05:40:38.000,93,11078631,12885,0,1680500437,13125.63969114,48.753826950000075,53575.45921824
2023-04-03,05:40:39.000,93,11078664,12765,0,1680500438,13125.61948221,48.72563043000264,53575.45921824
2023-04-03,05:40:40.000,93,11078651,12845,0,1680500439,13125.666636379996,48.67628651999985,53575.50812808
2023-04-03,05:40:41.000,93,11078622,12765,0,1680500440,13125.693581619991,48.71858130000328,53575.550050800004
2023-04-03,05:40:42.000,93,11078619,13005,0,1680500441,13125.733999479991,48.68333564999921,53575.52908944
2023-04-03,05:40:43.000,93,11078697,13005,0,1680500442,13125.720526860001,48.65513913000177,53575.4801796
2023-04-03,05:40:44.000,93,11078671,12765,0,1680500443,13125.720526860001,48.633991740003694,53575.43126976
2023-04-03,05:40:45.000,93,11078612,13045,0,1680500444,13125.747472099996,48.64104087000305,53575.45921824
2023-04-03,05:40:46.000,93,11078642,12765,0,1680500445,13125.747472099996,48.570549570002186,53575.49415384001
2023-04-03,05:40:47.000,93,11078660,12965,0,1680500446,13125.707054239996,48.584647830000904,53575.45921824
2023-04-03,05:40:48.000,93,11078643,13125,0,1680500447,13125.767681029996,48.55645131000347,53575.48716672
2023-04-03,05:40:49.000,93,11078639,12805,0,1680500448,13125.814835199992,48.54235305000475,53575.571012160006
2023-04-03,05:40:50.000,93,11078684,13125,0,1680500449,13125.848516749997,48.50710740000068,53575.53607656
2023-04-03,05:40:51.000,93,11078648,12765,0,1680500450,13125.801362580001,48.528254789998755,53575.50812808
2023-04-03,05:40:52.000,93,11078597,12725,0,1680500451,13125.848516749997,48.54235305000475,53575.48716672
2023-04-03,05:40:53.000,93,11078634,12765,0,1680500452,13125.828307819997,48.47891088000324,53575.4103084
2023-04-03,05:40:54.000,93,11078647,12765,0,1680500453,13125.835044129992,48.46481262000452,53575.4103084
2023-04-03,05:40:55.000,93,11078607,12725,0,1680500454,13125.888934609997,48.45776348999789,53575.452231120005
2023-04-03,05:40:56.000,93,11078645,12885,0,1680500455,13125.909143539997,48.42251784000109,53575.51511520001
2023-04-03,05:40:57.000,93,11078679,12805,0,1680500456,13125.875461989992,48.41546871000173,53575.47319248001
2023-04-03,05:40:58.000,93,11078693,12805,0,1680500457,13125.882198300002,48.40841958000237,53575.44524400001
2023-04-03,05:40:59.000,93,11078682,12925,0,1680500458,13125.922616160002,48.359075669999584,53575.571012160006
2023-04-03,05:41:00.000,93,11078650,12765,0,1680500459,13125.922616160002,48.394321320003655,53575.48716672
2023-04-03,05:41:01.000,93,11078636,12765,0,1680500460,13125.888934609997,48.36612479999894,53575.45921824
2023-04-03,05:41:02.000,93,11078615,12685,0,1680500461,13125.915879849992,48.387272190004296,53575.43126976
2023-04-03,05:41:03.000,93,11078628,12805,0,1680500462,13125.848516749997,48.32383002000279,53575.38934704
2023-04-03,05:41:04.000,93,11078658,12725,0,1680500463,13125.942825090002,48.30268263000471,53575.45921824
2023-04-03,05:41:05.000,93,11078648,13165,0,1680500464,13125.949561399997,48.337928280001506,53575.44524400001
2023-04-03,05:41:06.000,93,11078685,12885,0,1680500465,13125.942825090002,48.295633499998075,53575.52210232001
2023-04-03,05:41:07.000,93,11078634,12765,0,1680500466,13125.909143539997,48.26743698000064,53575.4801796
2023-04-03,05:41:08.000,93,11078645,12925,0,1680500467,13125.835044129992,48.25333872000192,53575.382359920004
2023-04-03,05:41:09.000,93,11078685,12885,0,1680500468,13125.841780440001,48.25333872000192,53575.42428264001
2023-04-03,05:41:10.000,93,11078628,12845,0,1680500469,13125.888934609997,48.21809306999785,53575.43126976
2023-04-03,05:41:11.000,93,11078652,12765,0,1680500470,13125.902407230002,48.225142200004484,53575.46620536
2023-04-03,05:41:12.000,93,11078614,12645,0,1680500471,13125.861989370002,48.18284742000105,53575.42428264001
2023-04-03,05:41:13.000,93,11078636,12885,0,1680500472,13125.868725679997,48.15465090000362,53575.44524400001
2023-04-03,05:41:14.000,93,11078602,12925,0,1680500473,13125.969770329997,48.161700030002976,53575.44524400001
2023-04-03,05:41:15.000,93,11078617,12605,0,1680500474,13125.929352469997,48.119405249999545,53575.4103084
2023-04-03,05:41:16.000,93,11078654,12885,0,1680500475,13125.956297709992,48.10530699000083,53575.4103084
2023-04-03,05:41:17.000,93,11078646,13125,0,1680500476,13125.915879849992,48.07006134000403,53575.382359920004
2023-04-03,05:41:18.000,93,11078641,12765,0,1680500477,13125.929352469997,48.04186481999932,53575.35441144001
2023-04-03,05:41:19.000,93,11078660,12565,0,1680500478,13125.969770329997,48.03481568999996,53575.37537280001
2023-04-03,05:41:20.000,93,11078670,12965,0,1680500479,13126.057342359993,48.0277665600006,53575.4103084
2023-04-03,05:41:21.000,93,11078646,12765,0,1680500480,13126.091023909998,48.01366830000188,53575.44524400001
2023-04-03,05:41:22.000,93,11078647,12605,0,1680500481,13126.050606049997,48.00661917000252,53575.41729552
2023-04-03,05:41:23.000,93,11078644,12765,0,1680500482,13125.989979259997,47.999570040003164,53575.31248872
2023-04-03,05:41:24.000,93,11078673,12605,0,1680500483,13125.989979259997,47.95727525999973,53575.37537280001
2023-04-03,05:41:25.000,93,11078663,12965,0,1680500484,13126.016924499992,47.96432438999909,53575.39633416001
2023-04-03,05:41:26.000,93,11078632,13005,0,1680500485,13126.057342359993,47.929078740002296,53575.382359920004
2023-04-03,05:41:27.000,93,11078617,12885,0,1680500486,13125.989979259997,47.91498048000358,53575.35441144001
2023-04-03,05:41:28.000,93,11078628,12765,0,1680500487,13125.976506639992,47.936127870001656,53575.32646296001
2023-04-03,05:41:29.000,93,11078628,12925,0,1680500488,13126.030397119997,47.85858744000143,53575.4103084
2023-04-03,05:41:30.000,93,11078674,12925,0,1680500489,13126.050606049997,47.84448918000271,53575.4103084
2023-04-03,05:41:31.000,93,11078698,12805,0,1680500490,13126.064078670002,47.83744005000335,53575.4103084
2023-04-03,05:41:32.000,93,11078644,12765,0,1680500491,13126.010188189997,47.84448918000271,53575.39633416001
2023-04-03,05:41:33.000,93,11078664,12565,0,1680500492,13125.956297709992,47.82334179000463,53575.31248872
2023-04-03,05:41:34.000,93,11078691,13005,0,1680500493,13125.969770329997,47.79514526999992,53575.29851448
2023-04-03,05:41:35.000,93,11078650,12885,0,1680500494,13125.989979259997,47.7810470100012,53575.38934704
2023-04-03,05:41:36.000,93,11078651,12805,0,1680500495,13125.996715569992,47.752850490003766,53575.403321280006
2023-04-03,05:41:37.000,93,11078620,12965,0,1680500496,13125.969770329997,47.73170309999841,53575.36838568
2023-04-03,05:41:38.000,93,11078691,12805,0,1680500497,13125.956297709992,47.6823591900029,53575.333450080005
2023-04-03,05:41:39.000,93,11078661,12605,0,1680500498,13125.976506639992,47.66121180000482,53575.38934704
2023-04-03,05:41:40.000,93,11078680,12765,0,1680500499,13125.929352469997,47.654162669998186,53575.36139856
2023-04-03,05:41:41.000,93,11078665,12885,0,1680500500,13125.936088779992,47.60481876000267,53575.36139856
2023-04-03,05:41:42.000,93,11078648,12805,0,1680500501,13125.929352469997,47.583671370004595,53575.32646296001
2023-04-03,05:41:43.000,93,11078615,12925,0,1680500502,13125.868725679997,47.54842572000052,53575.270566
2023-04-03,05:41:44.000,93,11078668,12885,0,1680500503,13125.929352469997,47.55547484999988,53575.31248872
2023-04-03,05:41:45.000,93,11078652,12765,0,1680500504,13125.963034020002,47.50613094000437,53575.32646296001
2023-04-03,05:41:46.000,93,11078655,12765,0,1680500505,13125.989979259997,47.477934419999656,53575.31248872
2023-04-03,05:41:47.000,93,11078651,12685,0,1680500506,13125.996715569992,47.41449224999815,53575.29851448
2023-04-03,05:41:48.000,93,11078653,13085,0,1680500507,13125.888934609997,47.40744311999879,53575.24261752
2023-04-03,05:41:49.000,93,11078636,12605,0,1680500508,13125.949561399997,47.351050080003915,53575.24261752
2023-04-03,05:41:50.000,93,11078656,12725,0,1680500509,13125.996715569992,47.308755300000485,53575.31248872
2023-04-03,05:41:51.000,93,11078643,12765,0,1680500510,13125.983242950002,47.3228535599992,53575.22864328001
2023-04-03,05:41:52.000,93,11078618,12965,0,1680500511,13125.996715569992,47.259411389997695,53575.214669040004
2023-04-03,05:41:53.000,93,11078638,12965,0,1680500512,13126.030397119997,47.21006748000218,53575.22165616
2023-04-03,05:41:54.000,93,11078633,12765,0,1680500513,13126.050606049997,47.21711661000154,53575.24960464
2023-04-03,05:41:55.000,93,11078625,13005,0,1680500514,13126.057342359993,47.125477920002595,53575.25659176001
2023-04-03,05:41:56.000,93,11078645,12765,0,1680500515,13126.057342359993,47.13957618000131,53575.22165616
2023-04-03,05:41:57.000,93,11078655,12925,0,1680500516,13126.030397119997,47.11137966000388,53575.15877208001
2023-04-03,05:41:58.000,93,11078635,12765,0,1680500517,13126.010188189997,47.069084880000446,53575.17274632
2023-04-03,05:41:59.000,93,11078661,13205,0,1680500518,13126.016924499992,47.04793749000237,53575.22864328001
2023-04-03,05:42:00.000,93,11078653,13085,0,1680500519,13126.070814979998,47.0126918399983,53575.22165616
2023-04-03,05:42:01.000,93,11078643,13165,0,1680500520,13126.091023909998,46.9774461900015,53575.214669040004
2023-04-03,05:42:02.000,93,11078654,12605,0,1680500521,13126.097760219993,46.97039706000214,53575.235630400006
2023-04-03,05:42:03.000,93,11078617,12805,0,1680500522,13126.057342359993,46.942200540004706,53575.12383648
2023-04-03,05:42:04.000,93,11078633,12965,0,1680500523,13126.070814979998,46.93515140999807,53575.15178496
2023-04-03,05:42:05.000,93,11078620,12845,0,1680500524,13126.084287600002,46.892856630001916,53575.15178496
2023-04-03,05:42:06.000,93,11078640,12765,0,1680500525,13126.091023909998,46.86466011000448,53575.17973344001
2023-04-03,05:42:07.000,93,11078650,13125,0,1680500526,13126.023660810002,46.850561849998485,53575.1308236
2023-04-03,05:42:08.000,93,11078614,12725,0,1680500527,13126.023660810002,46.857610979997844,53575.13781072001
2023-04-03,05:42:09.000,93,11078630,12965,0,1680500528,13126.043869740002,46.78007055000489,53575.17973344001
2023-04-03,05:42:10.000,93,11078690,13085,0,1680500529,13126.064078670002,46.78711968000425,53575.17274632
2023-04-03,05:42:11.000,93,11078669,12525,0,1680500530,13126.043869740002,46.78007055000489,53575.10287512
2023-04-03,05:42:12.000,93,11078694,13085,0,1680500531,13126.016924499992,46.77302141999826,53575.1308236
2023-04-03,05:42:13.000,93,11078647,12805,0,1680500532,13125.963034020002,46.79416881000361,53575.06095240001
2023-04-03,05:42:14.000,93,11078662,12845,0,1680500533,13125.936088779992,46.7659722899989,53575.03999104001
2023-04-03,05:42:15.000,93,11078660,12965,0,1680500534,13126.010188189997,46.7307266400021,53575.067939520006
2023-04-03,05:42:16.000,93,11078657,12845,0,1680500535,13126.016924499992,46.75187403000018,53575.10986224001
2023-04-03,05:42:17.000,93,11078639,12805,0,1680500536,13126.030397119997,46.78007055000489,53575.08191376
2023-04-03,05:42:18.000,93,11078665,12645,0,1680500537,13125.976506639992,46.7659722899989,53575.067939520006
2023-04-03,05:42:19.000,93,11078646,13085,0,1680500538,13126.016924499992,46.73777577000146,53575.07492664
2023-04-03,05:42:20.000,93,11078666,13125,0,1680500539,13126.050606049997,46.75187403000018,53575.067939520006
2023-04-03,05:42:21.000,93,11078702,12805,0,1680500540,13126.016924499992,46.75892315999954,53575.07492664
2023-04-03,05:42:22.000,93,11078679,12845,0,1680500541,13126.010188189997,46.7307266400021,53575.08890088001
2023-04-03,05:42:23.000,93,11078669,12965,0,1680500542,13125.996715569992,46.73777577000146,53574.998068320005
2023-04-03,05:42:24.000,93,11078613,13005,0,1680500543,13126.016924499992,46.68843185999867,53575.00505544
2023-04-03,05:42:25.000,93,11078676,12845,0,1680500544,13126.030397119997,46.64613708000252,53575.10287512
2023-04-03,05:42:26.000,93,11078668,12965,0,1680500545,13126.043869740002,46.667284470000595,53575.08890088001
2023-04-03,05:42:27.000,93,11078648,12765,0,1680500546,13126.064078670002,46.65318621000188,53575.03999104001
2023-04-03,05:42:28.000,93,11078631,13005,0,1680500547,13126.016924499992,46.64613708000252,53575.00505544
2023-04-03,05:42:29.000,93,11078630,12725,0,1680500548,13126.016924499992,46.59679316999973,53574.949158480005
2023-04-03,05:42:30.000,93,11078615,12805,0,1680500549,13126.084287600002,46.617940559997805,53575.01204256001
2023-04-03,05:42:31.000,93,11078643,13125,0,1680500550,13126.084287600002,46.547449260004214,53575.01204256001
2023-04-03,05:42:32.000,93,11078652,12725,0,1680500551,13126.057342359993,46.540400130004855,53574.98409408
2023-04-03,05:42:33.000,93,11078640,12765,0,1680500552,13126.104496530003,46.498105350001424,53575.01204256001
2023-04-03,05:42:34.000,93,11078648,12845,0,1680500553,13126.171859629998,46.491056220002065,53575.01902968001
2023-04-03,05:42:35.000,93,11078654,12925,0,1680500554,13126.165123319988,46.45581056999799,53575.046978160004
2023-04-03,05:42:36.000,93,11078662,12965,0,1680500555,13126.178595939993,46.41351579000184,53574.998068320005
2023-04-03,05:42:37.000,93,11078642,12805,0,1680500556,13126.165123319988,46.42761405000056,53574.97710696
2023-04-03,05:42:38.000,93,11078653,12925,0,1680500557,13126.192068559998,46.37122100999841,53574.949158480005
2023-04-03,05:42:39.000,93,11078655,12845,0,1680500558,13126.198804869993,46.34302449000097,53574.99108120001
2023-04-03,05:42:40.000,93,11078654,12885,0,1680500559,13126.239222729993,46.34302449000097,53575.03300392
2023-04-03,05:42:41.000,93,11078641,12805,0,1680500560,13126.205541179988,46.300729710004816,53574.998068320005
2023-04-03,05:42:42.000,93,11078650,12845,0,1680500561,13126.252695349998,46.28663144999882,53575.07492664
2023-04-03,05:42:43.000,93,11078618,12925,0,1680500562,13126.279640589994,46.29368057999818,53575.01902968001
2023-04-03,05:42:44.000,93,11078671,12845,0,1680500563,13126.212277489998,46.24433667000267,53574.96313272
2023-04-03,05:42:45.000,93,11078606,12605,0,1680500564,13126.259431659993,46.251385800002026,53575.00505544
2023-04-03,05:42:46.000,93,11078642,12645,0,1680500565,13126.333531069999,46.216140149997955,53574.99108120001
2023-04-03,05:42:47.000,93,11078655,12765,0,1680500566,13126.326794759989,46.258434930001386,53575.00505544
2023-04-03,05:42:48.000,93,11078637,13125,0,1680500567,13126.313322139998,46.216140149997955,53574.92121000001
2023-04-03,05:42:49.000,93,11078624,13045,0,1680500568,13126.306585829989,46.209091019998596,53574.97011984001
2023-04-03,05:42:50.000,93,11078648,13005,0,1680500569,13126.367212619989,46.19499275999988,53575.01902968001
2023-04-03,05:42:51.000,93,11078658,12685,0,1680500570,13126.360476309994,46.202041889999236,53575.03300392
2023-04-03,05:42:52.000,93,11078695,12605,0,1680500571,13126.394157859999,46.13155058999837,53575.01204256001
2023-04-03,05:42:53.000,93,11078667,12685,0,1680500572,13126.306585829989,46.18089450000116,53574.94217136001
2023-04-03,05:42:54.000,93,11078670,12925,0,1680500573,13126.387421549989,46.14564885000436,53574.97710696
2023-04-03,05:42:55.000,93,11078649,13045,0,1680500574,13126.380685239994,46.13155058999837,53575.0260168
2023-04-03,05:42:56.000,93,11078638,12845,0,1680500575,13126.40763047999,46.09630494000157,53575.06095240001
2023-04-03,05:42:57.000,93,11078651,12765,0,1680500576,13126.40763047999,46.11745232999965,53575.03300392
2023-04-03,05:42:58.000,93,11078646,12885,0,1680500577,13126.326794759989,46.13859971999773,53574.998068320005
2023-04-03,05:42:59.000,93,11078675,12645,0,1680500578,13126.414366789999,46.082206680002855,53575.01902968001
2023-04-03,05:43:00.000,93,11078675,12925,0,1680500579,13126.360476309994,46.10335407000093,53575.03300392
2023-04-03,05:43:01.000,93,11078662,12765,0,1680500580,13126.40763047999,46.075157550003496,53574.97710696
2023-04-03,05:43:02.000,93,11078624,12925,0,1680500581,13126.421103099994,46.06105929000478,53575.03300392
2023-04-03,05:43:03.000,93,11078670,12845,0,1680500582,13126.373948929999,46.05401015999814,53574.94217136001
2023-04-03,05:43:04.000,93,11078630,12925,0,1680500583,13126.380685239994,46.032862770000065,53574.93518424
2023-04-03,05:43:05.000,93,11078653,12765,0,1680500584,13126.42783940999,46.01171538000199,53575.03300392
2023-04-03,05:43:06.000,93,11078666,12845,0,1680500585,13126.414366789999,46.01876451000135,53575.03999104001
2023-04-03,05:43:07.000,93,11078614,12885,0,1680500586,13126.414366789999,46.01171538000199,53575.03300392
2023-04-03,05:43:08.000,93,11078667,13125,0,1680500587,13126.320058449994,46.00466625000263,53574.90723576
2023-04-03,05:43:09.000,93,11078597,12645,0,1680500588,13126.373948929999,46.00466625000263,53574.998068320005
2023-04-03,05:43:10.000,93,11078641,13005,0,1680500589,13126.421103099994,45.96942059999856,53574.998068320005
2023-04-03,05:43:11.000,93,11078644,12885,0,1680500590,13126.42783940999,45.95532233999984,53574.998068320005
2023-04-03,05:43:12.000,93,11078609,12725,0,1680500591,13126.347003689989,45.92007669000304,53574.94217136001
2023-04-03,05:43:13.000,93,11078656,12765,0,1680500592,13126.367212619989,45.94827321000048,53574.93518424
2023-04-03,05:43:14.000,93,11078652,12805,0,1680500593,13126.414366789999,45.905978430004325,53574.97710696
2023-04-03,05:43:15.000,93,11078636,12845,0,1680500594,13126.40763047999,45.89892929999769,53574.98409408
2023-04-03,05:43:16.000,93,11078635,12965,0,1680500595,13126.367212619989,45.856634520001535,53574.93518424
2023-04-03,05:43:17.000,93,11078668,13085,0,1680500596,13126.306585829989,45.856634520001535,53574.85133880001
2023-04-03,05:43:18.000,93,11078636,12725,0,1680500597,13126.306585829989,45.849585390002176,53574.830377440005
2023-04-03,05:43:19.000,93,11078687,12885,0,1680500598,13126.367212619989,45.8284380000041,53574.8862744
2023-04-03,05:43:20.000,93,11078673,12765,0,1680500599,13126.387421549989,45.800241479999386,53574.93518424
2023-04-03,05:43:21.000,93,11078652,12685,0,1680500600,13126.387421549989,45.75089757000387,53574.94217136001
2023-04-03,05:43:22.000,93,11078620,13125,0,1680500601,13126.373948929999,45.77909409000131,53574.9561456
2023-04-03,05:43:23.000,93,11078612,12685,0,1680500602,13126.360476309994,45.76499583000259,53574.85832592
2023-04-03,05:43:24.000,93,11078650,12885,0,1680500603,13126.333531069999,45.73679930999788,53574.85832592
2023-04-03,05:43:25.000,93,11078658,12925,0,1680500604,13126.252695349998,45.74384844000451,53574.73954488
2023-04-03,05:43:26.000,93,11078631,12925,0,1680500605,13126.320058449994,45.7156519199998,53574.76050624
2023-04-03,05:43:27.000,93,11078635,12765,0,1680500606,13126.347003689989,45.72975017999852,53574.86531304
2023-04-03,05:43:28.000,93,11078665,12965,0,1680500607,13126.380685239994,45.673357140003645,53574.90723576
2023-04-03,05:43:29.000,93,11078651,12965,0,1680500608,13126.326794759989,45.680406270003004,53574.87230016001
2023-04-03,05:43:30.000,93,11078669,12965,0,1680500609,13126.299849519994,45.631062360000215,53574.781467600005
2023-04-03,05:43:31.000,93,11078661,12885,0,1680500610,13126.313322139998,45.631062360000215,53574.87230016001
2023-04-03,05:43:32.000,93,11078666,12725,0,1680500611,13126.320058449994,45.60286584000278,53574.83736456
2023-04-03,05:43:33.000,93,11078682,12725,0,1680500612,13126.239222729993,45.631062360000215,53574.80242896001
2023-04-03,05:43:34.000,93,11078639,12765,0,1680500613,13126.185332249988,45.574669319998065,53574.781467600005
2023-04-03,05:43:35.000,93,11078666,12885,0,1680500614,13126.232486419998,45.56057105999935,53574.80242896001
2023-04-03,05:43:36.000,93,11078638,13045,0,1680500615,13126.205541179988,45.574669319998065,53574.80941608
2023-04-03,05:43:37.000,93,11078663,12965,0,1680500616,13126.171859629998,45.51827628000319,53574.711596400004
2023-04-03,05:43:38.000,93,11078646,12765,0,1680500617,13126.117969149993,45.56057105999935,53574.732557760006
2023-04-03,05:43:39.000,93,11078683,12885,0,1680500618,13126.138178079993,45.51122715000383,53574.71858352
2023-04-03,05:43:40.000,93,11078656,12765,0,1680500619,13126.111232839998,45.52532541000255,53574.72557064001
2023-04-03,05:43:41.000,93,11078584,12965,0,1680500620,13126.064078670002,45.53237454000191,53574.70460928001
2023-04-03,05:43:42.000,93,11078667,12805,0,1680500621,13126.070814979998,45.52532541000255,53574.746532
2023-04-03,05:43:43.000,93,11078669,13045,0,1680500622,13126.010188189997,45.51827628000319,53574.6417252
2023-04-03,05:43:44.000,93,11078617,12925,0,1680500623,13126.016924499992,45.504178020004474,53574.71858352
2023-04-03,05:43:45.000,93,11078639,12845,0,1680500624,13126.050606049997,45.49712888999784,53574.746532
2023-04-03,05:43:46.000,93,11078631,12885,0,1680500625,13126.043869740002,45.4689323700004,53574.76050624
2023-04-03,05:43:47.000,93,11078622,13005,0,1680500626,13125.996715569992,45.4689323700004,53574.66967368
2023-04-03,05:43:48.000,93,11078626,12525,0,1680500627,13125.969770329997,45.447784980002325,53574.65569944001
2023-04-03,05:43:49.000,93,11078679,12845,0,1680500628,13125.949561399997,45.4689323700004,53574.59980248
2023-04-03,05:43:50.000,93,11078666,12965,0,1680500629,13125.949561399997,45.43368672000361,53574.6417252
2023-04-03,05:43:51.000,93,11078626,12805,0,1680500630,13125.963034020002,45.440735850002966,53574.62775096
2023-04-03,05:43:52.000,93,11078611,13125,0,1680500631,13125.963034020002,45.41958846000489,53574.57884112
2023-04-03,05:43:53.000,93,11078660,12685,0,1680500632,13125.969770329997,45.42663759000425,53574.571854
2023-04-03,05:43:54.000,93,11078681,12885,0,1680500633,13126.023660810002,45.38434281000082,53574.63473808001
2023-04-03,05:43:55.000,93,11078655,12805,0,1680500634,13125.976506639992,45.3702445500021,53574.59281536
2023-04-03,05:43:56.000,93,11078641,12725,0,1680500635,13125.983242950002,45.398441069999535,53574.59980248
2023-04-03,05:43:57.000,93,11078658,12765,0,1680500636,13125.909143539997,45.391391940000176,53574.46006008
2023-04-03,05:43:58.000,93,11078658,12885,0,1680500637,13125.902407230002,45.34204803000466,53574.52993128
2023-04-03,05:43:59.000,93,11078655,12765,0,1680500638,13126.003451880002,45.32090063999931,53574.57884112
2023-04-03,05:44:00.000,93,11078659,12925,0,1680500639,13125.983242950002,45.32794976999867,53574.571854
2023-04-03,05:44:01.000,93,11078671,12925,0,1680500640,13126.030397119997,45.31385150999995,53574.62775096
2023-04-03,05:44:02.000,93,11078644,12925,0,1680500641,13126.003451880002,45.28565499000251,53574.6417252
2023-04-03,05:44:03.000,93,11078600,12805,0,1680500642,13125.915879849992,45.25040933999844,53574.543905520004
2023-04-03,05:44:04.000,93,11078642,12645,0,1680500643,13125.983242950002,45.264507600004436,53574.564866880006
2023-04-03,05:44:05.000,93,11078628,12925,0,1680500644,13125.989979259997,45.24336020999908,53574.59281536
2023-04-03,05:44:06.000,93,11078639,12885,0,1680500645,13125.976506639992,45.172868909998215,53574.64871232
2023-04-03,05:44:07.000,93,11078647,12765,0,1680500646,13125.875461989992,45.165819779998856,53574.47403432
2023-04-03,05:44:08.000,93,11078664,12845,0,1680500647,13125.929352469997,45.13057413000206,53574.564866880006
2023-04-03,05:44:09.000,93,11078662,13005,0,1680500648,13125.996715569992,45.13057413000206,53574.6417252
2023-04-03,05:44:10.000,93,11078648,12765,0,1680500649,13125.989979259997,45.14467239000078,53574.65569944001
2023-04-03,05:44:11.000,93,11078625,12805,0,1680500650,13126.003451880002,45.15172152000014,53574.63473808001
2023-04-03,05:44:12.000,93,11078628,13045,0,1680500651,13126.010188189997,45.13057413000206,53574.63473808001
2023-04-03,05:44:13.000,93,11078650,12965,0,1680500652,13125.942825090002,45.11647587000334,53574.543905520004
2023-04-03,05:44:14.000,93,11078644,12965,0,1680500653,13125.942825090002,45.10237761000462,53574.59980248
2023-04-03,05:44:15.000,93,11078662,12605,0,1680500654,13126.030397119997,45.09532847999799,53574.62076384
2023-04-03,05:44:16.000,93,11078650,12885,0,1680500655,13126.057342359993,45.07418108999991,53574.62775096
2023-04-03,05:44:17.000,93,11078684,13005,0,1680500656,13126.010188189997,45.07418108999991,53574.571854
2023-04-03,05:44:18.000,93,11078689,13005,0,1680500657,13126.064078670002,45.06713196000055,53574.62076384
2023-04-03,05:44:19.000,93,11078644,12805,0,1680500658,13126.010188189997,45.031886310003756,53574.564866880006
2023-04-03,05:44:20.000,93,11078662,12965,0,1680500659,13126.043869740002,45.038935440003115,53574.59281536
2023-04-03,05:44:21.000,93,11078651,12725,0,1680500660,13126.111232839998,45.05303370000183,53574.613776720005
2023-04-03,05:44:22.000,93,11078686,12965,0,1680500661,13126.104496530003,44.996640659999684,53574.662686560005
2023-04-03,05:44:23.000,93,11078719,12885,0,1680500662,13125.983242950002,45.01778804999776,53574.52993128
2023-04-03,05:44:24.000,93,11078658,13045,0,1680500663,13126.084287600002,44.94729675000417,53574.60678960001
2023-04-03,05:44:25.000,93,11078668,12765,0,1680500664,13126.138178079993,44.92614935999882,53574.65569944001
2023-04-03,05:44:26.000,93,11078690,12725,0,1680500665,13126.131441769998,44.92614935999882,53574.62775096
2023-04-03,05:44:27.000,93,11078668,12765,0,1680500666,13126.097760219993,44.92614935999882,53574.66967368
2023-04-03,05:44:28.000,93,11078639,12805,0,1680500667,13126.070814979998,44.94024762000481,53574.57884112
2023-04-03,05:44:29.000,93,11078629,12965,0,1680500668,13126.104496530003,44.94729675000417,53574.63473808001
2023-04-03,05:44:30.000,93,11078649,12885,0,1680500669,13126.131441769998,44.9120511000001,53574.67666080001
2023-04-03,05:44:31.000,93,11078613,12925,0,1680500670,13126.104496530003,44.91910022999946,53574.65569944001
2023-04-03,05:44:32.000,93,11078676,12845,0,1680500671,13126.097760219993,44.90500197000074,53574.62775096
2023-04-03,05:44:33.000,93,11078643,13005,0,1680500672,13126.091023909998,44.9120511000001,53574.62076384
2023-04-03,05:44:34.000,93,11078597,12805,0,1680500673,13126.165123319988,44.9120511000001,53574.72557064001
2023-04-03,05:44:35.000,93,11078612,13085,0,1680500674,13126.131441769998,44.88385458000266,53574.70460928001
2023-04-03,05:44:36.000,93,11078712,13125,0,1680500675,13126.097760219993,44.8768054500033,53574.67666080001
2023-04-03,05:44:37.000,93,11078634,12885,0,1680500676,13126.043869740002,44.9120511000001,53574.60678960001
2023-04-03,05:44:38.000,93,11078616,12845,0,1680500677,13126.064078670002,44.862707190004585,53574.62076384
2023-04-03,05:44:39.000,93,11078617,13125,0,1680500678,13126.091023909998,44.820412410001154,53574.70460928001
2023-04-03,05:44:40.000,93,11078671,12925,0,1680500679,13126.151650699998,44.813363280001795,53574.69762216
2023-04-03,05:44:41.000,93,11078640,13085,0,1680500680,13126.138178079993,44.82746154000051,53574.67666080001
2023-04-03,05:44:42.000,93,11078684,12845,0,1680500681,13126.124705460003,44.771068499998364,53574.69063504
2023-04-03,05:44:43.000,93,11078611,13045,0,1680500682,13126.043869740002,44.73582285000157,53574.613776720005
2023-04-03,05:44:44.000,93,11078629,12925,0,1680500683,13126.104496530003,44.72172459000285,53574.69762216
2023-04-03,05:44:45.000,93,11078614,12925,0,1680500684,13126.151650699998,44.70762633000413,53574.70460928001
2023-04-03,05:44:46.000,93,11078681,12925,0,1680500685,13126.158387009993,44.67238068000006,53574.69762216
2023-04-03,05:44:47.000,93,11078628,12645,0,1680500686,13126.077551289993,44.67238068000006,53574.6417252
2023-04-03,05:44:48.000,93,11078645,12725,0,1680500687,13126.104496530003,44.65828242000134,53574.68364792001
2023-04-03,05:44:49.000,93,11078642,12685,0,1680500688,13126.158387009993,44.65123329000198,53574.746532
2023-04-03,05:44:50.000,93,11078630,12885,0,1680500689,13126.158387009993,44.580741990001115,53574.82339032001
2023-04-03,05:44:51.000,93,11078681,13085,0,1680500690,13126.151650699998,44.531398079998326,53574.746532
2023-04-03,05:44:52.000,93,11078651,12685,0,1680500691,13126.151650699998,44.51025069000025,53574.70460928001
2023-04-03,05:44:53.000,93,11078654,12885,0,1680500692,13126.111232839998,44.48910330000217,53574.68364792001
2023-04-03,05:44:54.000,93,11078653,12885,0,1680500693,13126.084287600002,44.44680851999874,53574.71858352
2023-04-03,05:44:55.000,93,11078648,12885,0,1680500694,13126.131441769998,44.411562870001944,53574.75351912001
2023-04-03,05:44:56.000,93,11078643,12645,0,1680500695,13126.158387009993,44.36926808999851,53574.80941608
2023-04-03,05:44:57.000,93,11078631,12965,0,1680500696,13126.084287600002,44.34107157000108,53574.76050624
2023-04-03,05:44:58.000,93,11078652,12885,0,1680500697,13126.104496530003,44.319924180003,53574.781467600005
2023-04-03,05:44:59.000,93,11078651,12765,0,1680500698,13126.097760219993,44.298776789997646,53574.746532
2023-04-03,05:45:00.000,93,11078598,12965,0,1680500699,13126.131441769998,44.27058027000021,53574.77448048001
2023-04-03,05:45:01.000,93,11078653,12805,0,1680500700,13126.097760219993,44.28467852999893,53574.77448048001
2023-04-03,05:45:02.000,93,11078623,12805,0,1680500701,13126.070814979998,44.235334620003414,53574.76749336
2023-04-03,05:45:03.000,93,11078713,12925,0,1680500702,13126.057342359993,44.24238375000277,53574.75351912001
2023-04-03,05:45:04.000,93,11078603,13005,0,1680500703,13126.050606049997,44.221236360004696,53574.71858352
2023-04-03,05:45:05.000,93,11078653,13085,0,1680500704,13126.057342359993,44.178941580001265,53574.78845472
2023-04-03,05:45:06.000,93,11078663,12805,0,1680500705,13126.091023909998,44.19303983999998,53574.781467600005
2023-04-03,05:45:07.000,93,11078642,12925,0,1680500706,13126.023660810002,44.2071380999987,53574.76050624
2023-04-03,05:45:08.000,93,11078588,12885,0,1680500707,13125.989979259997,44.2071380999987,53574.71858352
2023-04-03,05:45:09.000,93,11078626,12925,0,1680500708,13125.969770329997,44.15779419000319,53574.76749336
2023-04-03,05:45:10.000,93,11078629,12885,0,1680500709,13126.037133429993,44.15779419000319,53574.76050624
2023-04-03,05:45:11.000,93,11078631,12765,0,1680500710,13126.003451880002,44.15779419000319,53574.76050624
2023-04-03,05:45:12.000,93,11078634,12845,0,1680500711,13125.996715569992,44.1084502800004,53574.71858352
2023-04-03,05:45:13.000,93,11078651,13005,0,1680500712,13125.976506639992,44.11549940999976,53574.69063504
2023-04-03,05:45:14.000,93,11078671,12725,0,1680500713,13126.064078670002,44.09435202000168,53574.746532
2023-04-03,05:45:15.000,93,11078648,13085,0,1680500714,13125.996715569992,44.1084502800004,53574.711596400004
2023-04-03,05:45:16.000,93,11078690,13005,0,1680500715,13125.949561399997,44.1084502800004,53574.65569944001
2023-04-03,05:45:17.000,93,11078633,12925,0,1680500716,13125.902407230002,44.10140115000104,53574.613776720005
2023-04-03,05:45:18.000,93,11078652,12765,0,1680500717,13125.888934609997,44.0732046300036,53574.55787976001
2023-04-03,05:45:19.000,93,11078621,12765,0,1680500718,13125.915879849992,44.04500810999889,53574.65569944001
2023-04-03,05:45:20.000,93,11078672,12965,0,1680500719,13125.956297709992,44.03795897999953,53574.67666080001
2023-04-03,05:45:21.000,93,11078666,12965,0,1680500720,13125.909143539997,44.02386072000081,53574.69063504
2023-04-03,05:45:22.000,93,11078630,12885,0,1680500721,13125.895670919992,44.009762460002094,53574.6417252
2023-04-03,05:45:23.000,93,11078648,12685,0,1680500722,13125.835044129992,44.02386072000081,53574.58582824001
2023-04-03,05:45:24.000,93,11078684,12965,0,1680500723,13125.868725679997,44.02386072000081,53574.613776720005
2023-04-03,05:45:25.000,93,11078630,13045,0,1680500724,13125.821571510001,44.009762460002094,53574.52294416
2023-04-03,05:45:26.000,93,11078663,13045,0,1680500725,13125.848516749997,43.98156594000466,53574.58582824001
2023-04-03,05:45:27.000,93,11078635,12925,0,1680500726,13125.801362580001,43.988615070004016,53574.63473808001
2023-04-03,05:45:28.000,93,11078632,12925,0,1680500727,13125.760944720001,43.960418549999304,53574.58582824001
2023-04-03,05:45:29.000,93,11078672,12885,0,1680500728,13125.754208409991,43.90402551000443,53574.59980248
2023-04-03,05:45:30.000,93,11078639,12765,0,1680500729,13125.808098889996,43.92517290000251,53574.62775096
2023-04-03,05:45:31.000,93,11078662,13005,0,1680500730,13125.767681029996,43.92517290000251,53574.613776720005
2023-04-03,05:45:32.000,93,11078633,12965,0,1680500731,13125.767681029996,43.896976379997795,53574.494995680005
2023-04-03,05:45:33.000,93,11078632,13125,0,1680500732,13125.686845309996,43.87582898999972,53574.494995680005
2023-04-03,05:45:34.000,93,11078637,12925,0,1680500733,13125.707054239996,43.896976379997795,53574.50896992001
2023-04-03,05:45:35.000,93,11078628,12725,0,1680500734,13125.727263169996,43.84058334000292,53574.543905520004
2023-04-03,05:45:36.000,93,11078676,12765,0,1680500735,13125.733999479991,43.80533768999885,53574.571854
2023-04-03,05:45:37.000,93,11078665,12765,0,1680500736,13125.747472099996,43.79828855999949,53574.52993128
2023-04-03,05:45:38.000,93,11078635,13085,0,1680500737,13125.713790549991,43.763042910002696,53574.46006008
2023-04-03,05:45:39.000,93,11078657,12725,0,1680500738,13125.707054239996,43.74189552000462,53574.51595704001
2023-04-03,05:45:40.000,93,11078650,12925,0,1680500739,13125.693581619991,43.713698999999906,53574.48102144
2023-04-03,05:45:41.000,93,11078647,13085,0,1680500740,13125.680109,43.66435509000439,53574.47403432
2023-04-03,05:45:42.000,93,11078641,13085,0,1680500741,13125.673372689991,43.69960074000119,53574.48800856001
2023-04-03,05:45:43.000,93,11078654,13125,0,1680500742,13125.59253696999,43.66435509000439,53574.41813736001
2023-04-03,05:45:44.000,93,11078658,13005,0,1680500743,13125.632954829991,43.64320769999904,53574.42512448
2023-04-03,05:45:45.000,93,11078653,13005,0,1680500744,13125.63969114,43.62910944000032,53574.494995680005
2023-04-03,05:45:46.000,93,11078656,12685,0,1680500745,13125.632954829991,43.62910944000032,53574.446085840005
2023-04-03,05:45:47.000,93,11078654,12845,0,1680500746,13125.626218519996,43.57271639999817,53574.41115024
2023-04-03,05:45:48.000,93,11078628,12885,0,1680500747,13125.59253696999,43.593863790003525,53574.29935632001
2023-04-03,05:45:49.000,93,11078675,13045,0,1680500748,13125.61948221,43.551569010000094,53574.3622404
2023-04-03,05:45:50.000,93,11078650,12965,0,1680500749,13125.686845309996,43.57271639999817,53574.376214640004
2023-04-03,05:45:51.000,93,11078656,12725,0,1680500750,13125.632954829991,43.579765530004806,53574.376214640004
2023-04-03,05:45:52.000,93,11078662,12765,0,1680500751,13125.626218519996,43.551569010000094,53574.34127904001
2023-04-03,05:45:53.000,93,11078647,12805,0,1680500752,13125.65990007,43.537470750001376,53574.3622404
2023-04-03,05:45:54.000,93,11078650,12765,0,1680500753,13125.626218519996,43.551569010000094,53574.32031768001
2023-04-03,05:45:55.000,93,11078673,12645,0,1680500754,13125.693581619991,43.544519880000735,53574.39018888001
2023-04-03,05:45:56.000,93,11078673,13005,0,1680500755,13125.646427449996,43.56566726999881,53574.376214640004
2023-04-03,05:45:57.000,93,11078663,12885,0,1680500756,13125.666636379996,43.551569010000094,53574.40416312
2023-04-03,05:45:58.000,93,11078639,12805,0,1680500757,13125.606009589996,43.544519880000735,53574.30634344
2023-04-03,05:45:59.000,93,11078635,12605,0,1680500758,13125.606009589996,43.56566726999881,53574.2923692
2023-04-03,05:46:00.000,93,11078659,13005,0,1680500759,13125.70031793,43.579765530004806,53574.32031768001
2023-04-03,05:46:01.000,93,11078632,12765,0,1680500760,13125.70031793,43.5163233600033,53574.36922752001
2023-04-03,05:46:02.000,93,11078641,12925,0,1680500761,13125.693581619991,43.495175969997945,53574.42512448
2023-04-03,05:46:03.000,93,11078685,12965,0,1680500762,13125.666636379996,43.495175969997945,53574.327304800005
2023-04-03,05:46:04.000,93,11078625,13005,0,1680500763,13125.63969114,43.488126839998586,53574.33429192
2023-04-03,05:46:05.000,93,11078629,12765,0,1680500764,13125.63969114,43.43878293000307,53574.36922752001
2023-04-03,05:46:06.000,93,11078630,12645,0,1680500765,13125.63969114,43.45993032000115,53574.34826616001
2023-04-03,05:46:07.000,93,11078624,12885,0,1680500766,13125.646427449996,43.45288119000179,53574.2923692
2023-04-03,05:46:08.000,93,11078637,13005,0,1680500767,13125.61948221,43.45288119000179,53574.26442072
2023-04-03,05:46:09.000,93,11078655,12805,0,1680500768,13125.686845309996,43.43173380000371,53574.34127904001
2023-04-03,05:46:10.000,93,11078689,12685,0,1680500769,13125.666636379996,43.42468467000435,53574.32031768001
2023-04-03,05:46:11.000,93,11078689,12965,0,1680500770,13125.626218519996,43.403537279999,53574.30634344
2023-04-03,05:46:12.000,93,11078644,12925,0,1680500771,13125.63969114,43.39648814999964,53574.28538208
2023-04-03,05:46:13.000,93,11078686,12845,0,1680500772,13125.59927328,43.38238989000092,53574.229485120006
2023-04-03,05:46:14.000,93,11078633,12965,0,1680500773,13125.606009589996,43.39648814999964,53574.2574336
2023-04-03,05:46:15.000,93,11078674,12765,0,1680500774,13125.61274589999,43.38943902000028,53574.28538208
2023-04-03,05:46:16.000,93,11078634,12565,0,1680500775,13125.673372689991,43.34714424000413,53574.32031768001
2023-04-03,05:46:17.000,93,11078675,12925,0,1680500776,13125.70031793,43.28370207000262,53574.30634344
2023-04-03,05:46:18.000,93,11078646,13005,0,1680500777,13125.63969114,43.26255468000454,53574.30634344
2023-04-03,05:46:19.000,93,11078664,12805,0,1680500778,13125.673372689991,43.255505549997906,53574.30634344
2023-04-03,05:46:20.000,93,11078675,12845,0,1680500779,13125.653163759991,43.2696038100039,53574.31333056
2023-04-03,05:46:21.000,93,11078677,12965,0,1680500780,13125.646427449996,43.2696038100039,53574.28538208
2023-04-03,05:46:22.000,93,11078616,12685,0,1680500781,13125.666636379996,43.27665294000326,53574.29935632001
2023-04-03,05:46:23.000,93,11078647,12845,0,1680500782,13125.61274589999,43.23435815999983,53574.20153664001
2023-04-03,05:46:24.000,93,11078661,12965,0,1680500783,13125.63969114,43.26255468000454,53574.26442072
2023-04-03,05:46:25.000,93,11078619,12765,0,1680500784,13125.673372689991,43.22025990000111,53574.327304800005
2023-04-03,05:46:26.000,93,11078697,12685,0,1680500785,13125.65990007,43.23435815999983,53574.35525328
2023-04-03,05:46:27.000,93,11078712,13005,0,1680500786,13125.65990007,43.22025990000111,53574.2923692
2023-04-03,05:46:28.000,93,11078655,12845,0,1680500787,13125.55885542,43.255505549997906,53574.19454952
2023-04-03,05:46:29.000,93,11078639,12965,0,1680500788,13125.606009589996,43.255505549997906,53574.22249800001
2023-04-03,05:46:30.000,93,11078640,12965,0,1680500789,13125.57906435,43.22025990000111,53574.28538208
2023-04-03,05:46:31.000,93,11078661,12845,0,1680500790,13125.57906435,43.24845641999855,53574.2574336
2023-04-03,05:46:32.000,93,11078634,12765,0,1680500791,13125.55885542,43.255505549997906,53574.24345936
2023-04-03,05:46:33.000,93,11078612,12925,0,1680500792,13125.53191017999,43.255505549997906,53574.229485120006
2023-04-03,05:46:34.000,93,11078666,12925,0,1680500793,13125.53191017999,43.23435815999983,53574.327304800005
2023-04-03,05:46:35.000,93,11078643,12925,0,1680500794,13125.49822863,43.19911251000303,53574.26442072
2023-04-03,05:46:36.000,93,11078672,13125,0,1680500795,13125.43760184,43.19911251000303,53574.22249800001
2023-04-03,05:46:37.000,93,11078662,12725,0,1680500796,13125.444338149995,43.22730903000047,53574.159613920005
2023-04-03,05:46:38.000,93,11078643,12925,0,1680500797,13125.41065659999,43.27665294000326,53574.208523760004
2023-04-03,05:46:39.000,93,11078690,13005,0,1680500798,13125.424129219995,43.23435815999983,53574.208523760004
2023-04-03,05:46:40.000,93,11078667,12725,0,1680500799,13125.43760184,43.2696038100039,53574.25044648001
2023-04-03,05:46:41.000,93,11078688,13045,0,1680500800,13125.45781077,43.2696038100039,53574.30634344
2023-04-03,05:46:42.000,93,11078623,13125,0,1680500801,13125.41739291,43.23435815999983,53574.208523760004
2023-04-03,05:46:43.000,93,11078645,12885,0,1680500802,13125.33655719,43.27665294000326,53574.13865256
2023-04-03,05:46:44.000,93,11078650,13125,0,1680500803,13125.32982087999,43.23435815999983,53574.21551088
2023-04-03,05:46:45.000,93,11078653,13205,0,1680500804,13125.323084569995,43.29075120000198,53574.18057528001
2023-04-03,05:46:46.000,93,11078644,12765,0,1680500805,13125.323084569995,43.20616164000239,53574.1176912
2023-04-03,05:46:47.000,93,11078661,12805,0,1680500806,13125.20856729999,43.255505549997906,53574.05480712001
2023-04-03,05:46:48.000,93,11078638,13125,0,1680500807,13125.25572147,43.19911251000303,53574.14563968
2023-04-03,05:46:49.000,93,11078686,12845,0,1680500808,13125.28940301999,43.23435815999983,53574.23647224
2023-04-03,05:46:50.000,93,11078643,12805,0,1680500809,13125.24898515999,43.19911251000303,53574.20153664001
2023-04-03,05:46:51.000,93,11078662,12965,0,1680500810,13125.195094679999,43.17091598999832,53574.12467832
2023-04-03,05:46:52.000,93,11078678,12845,0,1680500811,13125.174885749999,43.16386685999896,53574.15262680001
2023-04-03,05:46:53.000,93,11078630,12965,0,1680500812,13125.134467889999,43.19911251000303,53574.08974272
2023-04-03,05:46:54.000,93,11078649,13005,0,1680500813,13125.120995269994,43.20616164000239,53574.08275560001
2023-04-03,05:46:55.000,93,11078623,12765,0,1680500814,13125.114258959999,43.192063380003674,53574.13865256
2023-04-03,05:46:56.000,93,11078662,13005,0,1680500815,13125.147940509989,43.22730903000047,53574.159613920005
2023-04-03,05:46:57.000,93,11078670,12965,0,1680500816,13125.100786339994,43.20616164000239,53574.13865256
2023-04-03,05:46:58.000,93,11078648,12845,0,1680500817,13125.067104789989,43.20616164000239,53574.06878136
2023-04-03,05:46:59.000,93,11078644,12765,0,1680500818,13125.053632169998,43.2696038100039,53574.110704080005
2023-04-03,05:47:00.000,93,11078628,12725,0,1680500819,13125.026686929989,43.255505549997906,53574.10371696001
2023-04-03,05:47:01.000,93,11078666,12685,0,1680500820,13125.006477999988,43.22730903000047,53574.08974272
2023-04-03,05:47:02.000,93,11078663,12925,0,1680500821,13124.993005379998,43.22730903000047,53574.06878136
2023-04-03,05:47:03.000,93,11078650,12805,0,1680500822,13124.918905969993,43.2696038100039,53574.04782
2023-04-03,05:47:04.000,93,11078677,12965,0,1680500823,13124.912169659998,43.27665294000326,53574.02685864
2023-04-03,05:47:05.000,93,11078627,12925,0,1680500824,13124.912169659998,43.28370207000262,53574.12467832
2023-04-03,05:47:06.000,93,11078716,12685,0,1680500825,13124.898697039993,43.311898590000055,53574.10371696001
2023-04-03,05:47:07.000,93,11078628,12885,0,1680500826,13124.925642280003,43.29075120000198,53574.07576848
2023-04-03,05:47:08.000,93,11078627,12965,0,1680500827,13124.824597630002,43.311898590000055,53574.01987152
2023-04-03,05:47:09.000,93,11078622,12765,0,1680500828,13124.844806560002,43.34009511000477,53574.00589728001
2023-04-03,05:47:10.000,93,11078652,13005,0,1680500829,13124.891960729998,43.38238989000092,53574.061794240006
2023-04-03,05:47:11.000,93,11078673,12965,0,1680500830,13124.865015490002,43.368291630002204,53574.08974272
2023-04-03,05:47:12.000,93,11078640,12725,0,1680500831,13124.790916079997,43.42468467000435,53574.061794240006
2023-04-03,05:47:13.000,93,11078638,12645,0,1680500832,13124.844806560002,43.42468467000435,53574.06878136
2023-04-03,05:47:14.000,93,11078642,12965,0,1680500833,13124.824597630002,43.44583206000243,53574.10371696001
2023-04-03,05:47:15.000,93,11078640,12805,0,1680500834,13124.817861319993,43.42468467000435,53574.159613920005
2023-04-03,05:47:16.000,93,11078641,13005,0,1680500835,13124.804388700002,43.46697945000051,53574.10371696001
2023-04-03,05:47:17.000,93,11078668,12965,0,1680500836,13124.723552980002,43.5163233600033,53574.03384576001
2023-04-03,05:47:18.000,93,11078685,13045,0,1680500837,13124.730289289997,43.50927423000394,53574.01987152
2023-04-03,05:47:19.000,93,11078684,12765,0,1680500838,13124.770707149997,43.530421620002016,53574.061794240006
2023-04-03,05:47:20.000,93,11078664,12805,0,1680500839,13124.790916079997,43.537470750001376,53574.14563968
2023-04-03,05:47:21.000,93,11078668,12685,0,1680500840,13124.784179770002,43.579765530004806,53574.05480712001
2023-04-03,05:47:22.000,93,11078656,13125,0,1680500841,13124.797652389992,43.593863790003525,53574.08275560001
2023-04-03,05:47:23.000,93,11078590,12765,0,1680500842,13124.750498219997,43.6150111800016,53574.02685864
2023-04-03,05:47:24.000,93,11078674,12965,0,1680500843,13124.763970840002,43.63615856999968,53574.05480712001
2023-04-03,05:47:25.000,93,11078653,12965,0,1680500844,13124.730289289997,43.66435509000439,53574.040832880004
2023-04-03,05:47:26.000,93,11078677,12965,0,1680500845,13124.763970840002,43.69255161000183,53574.08974272
2023-04-03,05:47:27.000,93,11078669,12965,0,1680500846,13124.750498219997,43.727797259998624,53574.02685864
2023-04-03,05:47:28.000,93,11078607,13045,0,1680500847,13124.757234529992,43.70664987000055,53574.04782
2023-04-03,05:47:29.000,93,11078635,13085,0,1680500848,13124.763970840002,43.720748129999265,53574.061794240006
2023-04-03,05:47:30.000,93,11078619,12805,0,1680500849,13124.831333939997,43.727797259998624,53574.06878136
2023-04-03,05:47:31.000,93,11078673,12925,0,1680500850,13124.824597630002,43.763042910002696,53574.09672984
2023-04-03,05:47:32.000,93,11078654,12925,0,1680500851,13124.811125009997,43.777141170001414,53574.06878136
2023-04-03,05:47:33.000,93,11078633,13045,0,1680500852,13124.737025599992,43.81238681999821,53573.97096168
2023-04-03,05:47:34.000,93,11078661,12805,0,1680500853,13124.858279179993,43.777141170001414,53574.02685864
2023-04-03,05:47:35.000,93,11078632,12805,0,1680500854,13124.878488109993,43.81238681999821,53574.09672984
2023-04-03,05:47:36.000,93,11078646,12845,0,1680500855,13124.952587519998,43.826485080004204,53574.13865256
2023-04-03,05:47:37.000,93,11078629,12885,0,1680500856,13124.925642280003,43.85468160000164,53574.13865256
2023-04-03,05:47:38.000,93,11078674,12805,0,1680500857,13124.898697039993,43.86877986000036,53574.08275560001
2023-04-03,05:47:39.000,93,11078675,12725,0,1680500858,13125.006477999988,43.896976379997795,53574.19454952
2023-04-03,05:47:40.000,93,11078656,12725,0,1680500859,13124.993005379998,43.889927249998436,53574.17358816001
2023-04-03,05:47:41.000,93,11078629,12805,0,1680500860,13125.006477999988,43.91107464000379,53574.16660104
2023-04-03,05:47:42.000,93,11078677,12805,0,1680500861,13125.026686929989,43.91812377000315,53574.208523760004
2023-04-03,05:47:43.000,93,11078674,12885,0,1680500862,13124.966060139988,43.93222203000187,53574.08974272
2023-04-03,05:47:44.000,93,11078695,12805,0,1680500863,13125.046895859989,43.960418549999304,53574.22249800001
2023-04-03,05:47:45.000,93,11078647,12845,0,1680500864,13125.094050029998,43.953369419999945,53574.16660104
2023-04-03,05:47:46.000,93,11078624,12925,0,1680500865,13125.161413129994,43.946320290000585,53574.2574336
2023-04-03,05:47:47.000,93,11078613,12965,0,1680500866,13125.174885749999,43.988615070004016,53574.15262680001
2023-04-03,05:47:48.000,93,11078641,12605,0,1680500867,13125.18835836999,43.960418549999304,53574.159613920005
2023-04-03,05:47:49.000,93,11078648,13085,0,1680500868,13125.141204199994,43.97451680999802,53574.17358816001
2023-04-03,05:47:50.000,93,11078676,12805,0,1680500869,13125.18835836999,43.98156594000466,53574.18057528001
2023-04-03,05:47:51.000,93,11078647,12725,0,1680500870,13125.242248849994,44.009762460002094,53574.22249800001
2023-04-03,05:47:52.000,93,11078693,12685,0,1680500871,13125.30961194999,43.988615070004016,53574.29935632001
2023-04-03,05:47:53.000,93,11078684,12925,0,1680500872,13125.302875639994,44.002713330002734,53574.28538208
2023-04-03,05:47:54.000,93,11078645,13005,0,1680500873,13125.31634826,44.009762460002094,53574.32031768001
2023-04-03,05:47:55.000,93,11078666,12885,0,1680500874,13125.363502429995,44.02386072000081,53574.34127904001
2023-04-03,05:47:56.000,93,11078665,12805,0,1680500875,13125.424129219995,43.995664200003375,53574.33429192
2023-04-03,05:47:57.000,93,11078640,12845,0,1680500876,13125.39044766999,44.009762460002094,53574.376214640004
2023-04-03,05:47:58.000,93,11078652,12765,0,1680500877,13125.41739291,44.03795897999953,53574.28538208
2023-04-03,05:47:59.000,93,11078624,12845,0,1680500878,13125.43086552999,44.03090985000017,53574.376214640004
2023-04-03,05:48:00.000,93,11078647,12765,0,1680500879,13125.525173869995,44.06615550000424,53574.494995680005
2023-04-03,05:48:01.000,93,11078651,12805,0,1680500880,13125.565591729996,44.05205723999825,53574.47403432
2023-04-03,05:48:02.000,93,11078689,12765,0,1680500881,13125.55885542,44.06615550000424,53574.50896992001
2023-04-03,05:48:03.000,93,11078646,12725,0,1680500882,13125.53191017999,44.06615550000424,53574.4321116
2023-04-03,05:48:04.000,93,11078724,12725,0,1680500883,13125.61948221,44.08730289000232,53574.48800856001
2023-04-03,05:48:05.000,93,11078695,13005,0,1680500884,13125.626218519996,44.10140115000104,53574.494995680005
2023-04-03,05:48:06.000,93,11078653,12885,0,1680500885,13125.693581619991,44.08025376000296,53574.55787976001
2023-04-03,05:48:07.000,93,11078671,12845,0,1680500886,13125.666636379996,44.08730289000232,53574.50896992001
2023-04-03,05:48:08.000,93,11078678,12805,0,1680500887,13125.740735790001,44.08730289000232,53574.62076384
2023-04-03,05:48:09.000,93,11078665,12725,0,1680500888,13125.841780440001,44.08025376000296,53574.711596400004
2023-04-03,05:48:10.000,93,11078665,13005,0,1680500889,13125.848516749997,44.002713330002734,53574.662686560005
2023-04-03,05:48:11.000,93,11078628,12805,0,1680500890,13125.861989370002,44.03795897999953,53574.64871232
2023-04-03,05:48:12.000,93,11078708,12645,0,1680500891,13125.915879849992,43.98156594000466,53574.67666080001
2023-04-03,05:48:13.000,93,11078688,12805,0,1680500892,13125.875461989992,44.03795897999953,53574.72557064001
2023-04-03,05:48:14.000,93,11078647,12805,0,1680500893,13125.882198300002,44.06615550000424,53574.66967368
2023-04-03,05:48:15.000,93,11078660,12685,0,1680500894,13125.969770329997,44.03090985000017,53574.76050624
2023-04-03,05:48:16.000,93,11078668,12765,0,1680500895,13126.037133429993,44.0732046300036,53574.85133880001
2023-04-03,05:48:17.000,93,11078698,13125,0,1680500896,13126.023660810002,44.0732046300036,53574.77448048001
2023-04-03,05:48:18.000,93,11078601,13125,0,1680500897,13126.057342359993,44.0732046300036,53574.830377440005
2023-04-03,05:48:19.000,93,11078639,12965,0,1680500898,13126.037133429993,44.06615550000424,53574.82339032001
2023-04-03,05:48:20.000,93,11078679,12925,0,1680500899,13126.064078670002,44.0732046300036,53574.82339032001
2023-04-03,05:48:21.000,93,11078653,12925,0,1680500900,13126.117969149993,44.04500810999889,53574.92819712
2023-04-03,05:48:22.000,93,11078637,12765,0,1680500901,13126.124705460003,44.03090985000017,53574.97710696
2023-04-03,05:48:23.000,93,11078705,12725,0,1680500902,13126.057342359993,44.08025376000296,53574.8862744
2023-04-03,05:48:24.000,93,11078670,12765,0,1680500903,13126.117969149993,44.05205723999825,53574.92121000001
2023-04-03,05:48:25.000,93,11078648,12925,0,1680500904,13126.151650699998,44.04500810999889,53574.98409408
2023-04-03,05:48:26.000,93,11078646,12765,0,1680500905,13126.131441769998,44.08730289000232,53575.046978160004
2023-04-03,05:48:27.000,93,11078641,12965,0,1680500906,13126.144914389988,44.08025376000296,53575.05396528
2023-04-03,05:48:28.000,93,11078621,12725,0,1680500907,13126.070814979998,44.05910637000488,53574.99108120001
2023-04-03,05:48:29.000,93,11078643,12925,0,1680500908,13126.064078670002,44.04500810999889,53575.03999104001
2023-04-03,05:48:30.000,93,11078688,12645,0,1680500909,13126.111232839998,44.05205723999825,53575.08191376
2023-04-03,05:48:31.000,93,11078666,13005,0,1680500910,13126.097760219993,44.0732046300036,53575.095888
2023-04-03,05:48:32.000,93,11078672,13005,0,1680500911,13126.084287600002,44.03090985000017,53575.046978160004
2023-04-03,05:48:33.000,93,11078640,12765,0,1680500912,13126.097760219993,44.06615550000424,53575.08890088001
2023-04-03,05:48:34.000,93,11078654,13005,0,1680500913,13126.151650699998,44.03795897999953,53575.18672056001
2023-04-03,05:48:35.000,93,11078622,12645,0,1680500914,13126.151650699998,44.04500810999889,53575.2006948
2023-04-03,05:48:36.000,93,11078638,12645,0,1680500915,13126.144914389988,44.05910637000488,53575.165759200005
2023-04-03,05:48:37.000,93,11078617,12645,0,1680500916,13126.124705460003,44.05910637000488,53575.116849360005
2023-04-03,05:48:38.000,93,11078634,12965,0,1680500917,13126.124705460003,44.06615550000424,53575.13781072001
2023-04-03,05:48:39.000,93,11078661,12685,0,1680500918,13126.171859629998,44.0732046300036,53575.17973344001
2023-04-03,05:48:40.000,93,11078668,12965,0,1680500919,13126.239222729993,44.05910637000488,53575.24960464
2023-04-03,05:48:41.000,93,11078650,12685,0,1680500920,13126.252695349998,44.0732046300036,53575.270566
2023-04-03,05:48:42.000,93,11078657,12645,0,1680500921,13126.259431659993,44.05205723999825,53575.24261752
2023-04-03,05:48:43.000,93,11078664,12885,0,1680500922,13126.212277489998,44.08730289000232,53575.24960464
2023-04-03,05:48:44.000,93,11078648,12725,0,1680500923,13126.151650699998,44.122548539999116,53575.19370768
2023-04-03,05:48:45.000,93,11078650,12805,0,1680500924,13126.212277489998,44.10140115000104,53575.22165616
2023-04-03,05:48:46.000,93,11078687,12725,0,1680500925,13126.239222729993,44.06615550000424,53575.235630400006
2023-04-03,05:48:47.000,93,11078682,12765,0,1680500926,13126.252695349998,44.11549940999976,53575.30550160001
2023-04-03,05:48:48.000,93,11078715,12965,0,1680500927,13126.165123319988,44.11549940999976,53575.214669040004
2023-04-03,05:48:49.000,93,11078661,13085,0,1680500928,13126.286376899989,44.122548539999116,53575.30550160001
2023-04-03,05:48:50.000,93,11078671,12925,0,1680500929,13126.333531069999,44.136646799997834,53575.34742432001
2023-04-03,05:48:51.000,93,11078640,12845,0,1680500930,13126.272904279998,44.16484332000255,53575.32646296001
2023-04-03,05:48:52.000,93,11078613,13005,0,1680500931,13126.299849519994,44.178941580001265,53575.29851448
2023-04-03,05:48:53.000,93,11078617,13045,0,1680500932,13126.299849519994,44.20008896999934,53575.26357888
2023-04-03,05:48:54.000,93,11078703,12925,0,1680500933,13126.272904279998,44.171892450001906,53575.27755312001
2023-04-03,05:48:55.000,93,11078682,13125,0,1680500934,13126.353739999999,44.178941580001265,53575.31248872
2023-04-03,05:48:56.000,93,11078676,12845,0,1680500935,13126.434575719999,44.21418722999806,53575.38934704
2023-04-03,05:48:57.000,93,11078655,12925,0,1680500936,13126.400894169994,44.228285490004055,53575.333450080005
2023-04-03,05:48:58.000,93,11078672,12605,0,1680500937,13126.387421549989,44.24943288000213,53575.3404372
2023-04-03,05:48:59.000,93,11078584,12885,0,1680500938,13126.414366789999,44.235334620003414,53575.452231120005
2023-04-03,05:49:00.000,93,11078647,12765,0,1680500939,13126.454784649999,44.2071380999987,53575.4103084
2023-04-03,05:49:01.000,93,11078642,12925,0,1680500940,13126.44804833999,44.228285490004055,53575.42428264001
2023-04-03,05:49:02.000,93,11078663,12885,0,1680500941,13126.461520959994,44.185990710000624,53575.403321280006
2023-04-03,05:49:03.000,93,11078626,12765,0,1680500942,13126.461520959994,44.2071380999987,53575.42428264001
2023-04-03,05:49:04.000,93,11078643,12725,0,1680500943,13126.522147749994,44.178941580001265,53575.48716672
2023-04-03,05:49:05.000,93,11078644,12685,0,1680500944,13126.51541144,44.19303983999998,53575.48716672
2023-04-03,05:49:06.000,93,11078654,12885,0,1680500945,13126.582774539995,44.15779419000319,53575.57799928
2023-04-03,05:49:07.000,93,11078655,12685,0,1680500946,13126.54909298999,44.14369593000447,53575.54306368001
2023-04-03,05:49:08.000,93,11078666,12965,0,1680500947,13126.562565609995,44.10140115000104,53575.550050800004
2023-04-03,05:49:09.000,93,11078660,12885,0,1680500948,13126.542356679995,44.129597669998475,53575.501140960005
2023-04-03,05:49:10.000,93,11078649,12765,0,1680500949,13126.53562037,44.09435202000168,53575.51511520001
2023-04-03,05:49:11.000,93,11078633,12685,0,1680500950,13126.60971977999,44.11549940999976,53575.5849864
2023-04-03,05:49:12.000,93,11078601,12885,0,1680500951,13126.59624716,44.08025376000296,53575.53607656
2023-04-03,05:49:13.000,93,11078657,13045,0,1680500952,13126.65013763999,44.129597669998475,53575.57799928
2023-04-03,05:49:14.000,93,11078645,12965,0,1680500953,13126.63666502,44.1084502800004,53575.52908944
2023-04-03,05:49:15.000,93,11078695,12765,0,1680500954,13126.67034656999,44.09435202000168,53575.61293488001
2023-04-03,05:49:16.000,93,11078654,12965,0,1680500955,13126.69729181,44.08025376000296,53575.56402504001
2023-04-03,05:49:17.000,93,11078647,12765,0,1680500956,13126.67708288,44.0732046300036,53575.5849864
2023-04-03,05:49:18.000,93,11078666,12965,0,1680500957,13126.663610259995,44.08025376000296,53575.53607656
2023-04-03,05:49:19.000,93,11078662,12725,0,1680500958,13126.67708288,44.06615550000424,53575.60594776
2023-04-03,05:49:20.000,93,11078658,12885,0,1680500959,13126.805072769996,44.05205723999825,53575.68979320001
2023-04-03,05:49:21.000,93,11078649,12965,0,1680500960,13126.73770967,44.02386072000081,53575.61293488001
2023-04-03,05:49:22.000,93,11078658,12645,0,1680500961,13126.7579186,44.009762460002094,53575.571012160006
2023-04-03,05:49:23.000,93,11078711,12925,0,1680500962,13126.852226939991,44.002713330002734,53575.68979320001
2023-04-03,05:49:24.000,93,11078655,12885,0,1680500963,13126.865699559996,44.009762460002094,53575.67581896
2023-04-03,05:49:25.000,93,11078655,12685,0,1680500964,13126.83201800999,43.97451680999802,53575.62690912
2023-04-03,05:49:26.000,93,11078647,12885,0,1680500965,13126.85896325,44.002713330002734,53575.66184472001
2023-04-03,05:49:27.000,93,11078632,12765,0,1680500966,13126.845490629996,43.995664200003375,53575.68280608001
2023-04-03,05:49:28.000,93,11078661,12725,0,1680500967,13126.912853729991,44.009762460002094,53575.67581896
2023-04-03,05:49:29.000,93,11078677,12725,0,1680500968,13126.906117419996,44.03795897999953,53575.717741680004
2023-04-03,05:49:30.000,93,11078655,12685,0,1680500969,13126.939798970001,44.02386072000081,53575.7247288
2023-04-03,05:49:31.000,93,11078665,12845,0,1680500970,13126.960007900001,44.002713330002734,53575.7247288
2023-04-03,05:49:32.000,93,11078657,13045,0,1680500971,13126.960007900001,43.995664200003375,53575.717741680004
2023-04-03,05:49:33.000,93,11078684,12765,0,1680500972,13126.953271589991,43.98156594000466,53575.67581896
2023-04-03,05:49:34.000,93,11078683,12765,0,1680500973,13126.980216830001,43.995664200003375,53575.66184472001
2023-04-03,05:49:35.000,93,11078670,12765,0,1680500974,13126.973480519991,43.988615070004016,53575.7247288
2023-04-03,05:49:36.000,93,11078607,12925,0,1680500975,13127.027370999996,43.960418549999304,53575.787612880005
2023-04-03,05:49:37.000,93,11078623,12925,0,1680500976,13127.013898379992,43.98156594000466,53575.7946
2023-04-03,05:49:38.000,93,11078650,12765,0,1680500977,13126.980216830001,43.988615070004016,53575.78062576001
2023-04-03,05:49:39.000,93,11078690,12765,0,1680500978,13127.013898379992,44.002713330002734,53575.75966440001
2023-04-03,05:49:40.000,93,11078661,12805,0,1680500979,13127.020634690001,43.98156594000466,53575.80158712
2023-04-03,05:49:41.000,93,11078666,12965,0,1680500980,13127.040843620001,43.97451680999802,53575.7946
2023-04-03,05:49:42.000,93,11078632,12805,0,1680500981,13127.054316239992,43.92517290000251,53575.84350984
2023-04-03,05:49:43.000,93,11078645,12605,0,1680500982,13127.007162069996,43.96746767999866,53575.787612880005
2023-04-03,05:49:44.000,93,11078650,12765,0,1680500983,13127.040843620001,43.946320290000585,53575.787612880005
2023-04-03,05:49:45.000,93,11078672,12925,0,1680500984,13127.081261480002,43.946320290000585,53575.87145832
2023-04-03,05:49:46.000,93,11078640,12885,0,1680500985,13127.128415649997,43.92517290000251,53575.84350984
2023-04-03,05:49:47.000,93,11078678,12845,0,1680500986,13127.114943029992,43.946320290000585,53575.850496959996
2023-04-03,05:49:48.000,93,11078652,12805,0,1680500987,13127.094734099992,43.939271160001226,53575.787612880005
2023-04-03,05:49:49.000,93,11078660,12725,0,1680500988,13127.108206719997,43.939271160001226,53575.906393920006
2023-04-03,05:49:50.000,93,11078665,12965,0,1680500989,13127.195778749992,43.97451680999802,53575.885432560004
2023-04-03,05:49:51.000,93,11078652,12605,0,1680500990,13127.155360889992,43.92517290000251,53575.9343424
2023-04-03,05:49:52.000,93,11078637,12925,0,1680500991,13127.168833509997,43.939271160001226,53575.8644712
2023-04-03,05:49:53.000,93,11078676,12605,0,1680500992,13127.222723990002,43.91812377000315,53575.91338104
2023-04-03,05:49:54.000,93,11078645,12845,0,1680500993,13127.175569819992,43.960418549999304,53575.836522720005
2023-04-03,05:49:55.000,93,11078662,12605,0,1680500994,13127.222723990002,43.946320290000585,53575.91338104
2023-04-03,05:49:56.000,93,11078666,12845,0,1680500995,13127.215987679992,43.995664200003375,53575.92036816
2023-04-03,05:49:57.000,93,11078690,12765,0,1680500996,13127.236196609992,43.98156594000466,53575.96229088
2023-04-03,05:49:58.000,93,11078649,12765,0,1680500997,13127.175569819992,44.02386072000081,53575.89241968
2023-04-03,05:49:59.000,93,11078668,12845,0,1680500998,13127.148624579997,44.06615550000424,53575.89940680001
2023-04-03,05:50:00.000,93,11078624,12725,0,1680500999,13127.242932920002,44.03795897999953,53575.9343424
2023-04-03,05:50:01.000,93,11078666,12965,0,1680501000,13127.229460299997,44.05205723999825,53575.91338104
2023-04-03,05:50:02.000,93,11078658,12885,0,1680501001,13127.249669229997,44.09435202000168,53575.94831664001
2023-04-03,05:50:03.000,93,11078690,12965,0,1680501002,13127.242932920002,44.05205723999825,53575.94831664001
2023-04-03,05:50:04.000,93,11078621,12725,0,1680501003,13127.175569819992,44.10140115000104,53575.87844544001
2023-04-03,05:50:05.000,93,11078654,12805,0,1680501004,13127.148624579997,44.0732046300036,53575.9343424
2023-04-03,05:50:06.000,93,11078650,12805,0,1680501005,13127.209251369997,44.1084502800004,53575.97626512001
2023-04-03,05:50:07.000,93,11078637,12725,0,1680501006,13127.168833509997,44.136646799997834,53576.01120072
2023-04-03,05:50:08.000,93,11078677,12965,0,1680501007,13127.148624579997,44.15779419000319,53575.89241968
2023-04-03,05:50:09.000,93,11078625,12765,0,1680501008,13127.175569819992,44.14369593000447,53575.969278
2023-04-03,05:50:10.000,93,11078650,12805,0,1680501009,13127.215987679992,44.122548539999116,53576.0391492
2023-04-03,05:50:11.000,93,11078674,12685,0,1680501010,13127.182306130002,44.136646799997834,53576.0391492
2023-04-03,05:50:12.000,93,11078692,12965,0,1680501011,13127.141888270002,44.136646799997834,53575.96229088
2023-04-03,05:50:13.000,93,11078647,12805,0,1680501012,13127.121679340002,44.15779419000319,53575.91338104
2023-04-03,05:50:14.000,93,11078676,12805,0,1680501013,13127.114943029992,44.11549940999976,53575.885432560004
2023-04-03,05:50:15.000,93,11078655,13045,0,1680501014,13127.182306130002,44.15779419000319,53575.955303760005
2023-04-03,05:50:16.000,93,11078641,12725,0,1680501015,13127.175569819992,44.185990710000624,53575.96229088
2023-04-03,05:50:17.000,93,11078643,12685,0,1680501016,13127.081261480002,44.185990710000624,53575.836522720005
2023-04-03,05:50:18.000,93,11078665,12645,0,1680501017,13127.121679340002,44.171892450001906,53575.92735528001
2023-04-03,05:50:19.000,93,11078682,12925,0,1680501018,13127.148624579997,44.11549940999976,53575.99023936
2023-04-03,05:50:20.000,93,11078683,12805,0,1680501019,13127.101470410002,44.129597669998475,53575.9343424
2023-04-03,05:50:21.000,93,11078663,12765,0,1680501020,13127.101470410002,44.15074506000383,53575.91338104
2023-04-03,05:50:22.000,93,11078632,13045,0,1680501021,13127.108206719997,44.15779419000319,53575.969278
2023-04-03,05:50:23.000,93,11078638,12845,0,1680501022,13127.054316239992,44.14369593000447,53575.89940680001
2023-04-03,05:50:24.000,93,11078664,12885,0,1680501023,13127.061052550001,44.122548539999116,53575.92735528001
2023-04-03,05:50:25.000,93,11078667,12685,0,1680501024,13127.000425760001,44.14369593000447,53575.87145832
2023-04-03,05:50:26.000,93,11078632,12685,0,1680501025,13127.054316239992,44.15779419000319,53575.906393920006
2023-04-03,05:50:27.000,93,11078705,12965,0,1680501026,13127.047579929997,44.10140115000104,53575.85748408001
2023-04-03,05:50:28.000,93,11078666,12965,0,1680501027,13126.946535279996,44.11549940999976,53575.81556136
2023-04-03,05:50:29.000,93,11078685,12765,0,1680501028,13126.872435869991,44.122548539999116,53575.69678032
2023-04-03,05:50:30.000,93,11078665,12885,0,1680501029,13126.865699559996,44.10140115000104,53575.75267728
2023-04-03,05:50:31.000,93,11078658,13005,0,1680501030,13126.919590040001,44.08025376000296,53575.75966440001
2023-04-03,05:50:32.000,93,11078660,12845,0,1680501031,13126.946535279996,44.10140115000104,53575.76665152
2023-04-03,05:50:33.000,93,11078631,12845,0,1680501032,13126.89938111,44.01681159000145,53575.74569016
2023-04-03,05:50:34.000,93,11078650,12765,0,1680501033,13126.85896325,44.05910637000488,53575.7247288
2023-04-03,05:50:35.000,93,11078678,12725,0,1680501034,13126.77812753,43.988615070004016,53575.64787048
2023-04-03,05:50:36.000,93,11078671,12845,0,1680501035,13126.79833646,43.988615070004016,53575.68280608001
2023-04-03,05:50:37.000,93,11078637,12765,0,1680501036,13126.79160014999,43.93222203000187,53575.63389624
2023-04-03,05:50:38.000,93,11078643,12925,0,1680501037,13126.69729181,43.960418549999304,53575.54306368001
2023-04-03,05:50:39.000,93,11078610,12765,0,1680501038,13126.704028119995,43.91812377000315,53575.51511520001
2023-04-03,05:50:40.000,93,11078655,12605,0,1680501039,13126.764654909995,43.86877986000036,53575.64088336001
2023-04-03,05:50:41.000,93,11078650,13125,0,1680501040,13126.7579186,43.88287811999908,53575.56402504001
2023-04-03,05:50:42.000,93,11078651,12845,0,1680501041,13126.73097335999,43.861730730001,53575.53607656
2023-04-03,05:50:43.000,93,11078674,12885,0,1680501042,13126.67708288,43.81238681999821,53575.52908944
2023-04-03,05:50:44.000,93,11078703,12925,0,1680501043,13126.69729181,43.79828855999949,53575.50812808
2023-04-03,05:50:45.000,93,11078630,12685,0,1680501044,13126.69055549999,43.74894465000398,53575.49415384001
2023-04-03,05:50:46.000,93,11078655,13165,0,1680501045,13126.704028119995,43.727797259998624,53575.52908944
2023-04-03,05:50:47.000,93,11078630,12645,0,1680501046,13126.663610259995,43.66435509000439,53575.403321280006
2023-04-03,05:50:48.000,93,11078659,13165,0,1680501047,13126.643401329995,43.64320769999904,53575.382359920004
2023-04-03,05:50:49.000,93,11078637,12925,0,1680501048,13126.65687395,43.63615856999968,53575.403321280006
2023-04-03,05:50:50.000,93,11078616,12685,0,1680501049,13126.69055549999,43.62206031000096,53575.41729552
2023-04-03,05:50:51.000,93,11078680,12765,0,1680501050,13126.67708288,43.57271639999817,53575.36139856
2023-04-03,05:50:52.000,93,11078616,12925,0,1680501051,13126.67034656999,43.544519880000735,53575.32646296001
2023-04-03,05:50:53.000,93,11078667,12845,0,1680501052,13126.643401329995,43.55861813999945,53575.270566
2023-04-03,05:50:54.000,93,11078621,12805,0,1680501053,13126.683819189995,43.5163233600033,53575.270566
2023-04-03,05:50:55.000,93,11078685,12925,0,1680501054,13126.67034656999,43.45993032000115,53575.30550160001
2023-04-03,05:50:56.000,93,11078625,12885,0,1680501055,13126.67708288,43.48107770999923,53575.31248872
2023-04-03,05:50:57.000,93,11078615,13045,0,1680501056,13126.623192399995,43.44583206000243,53575.27755312001
2023-04-03,05:50:58.000,93,11078661,12605,0,1680501057,13126.63666502,43.43173380000371,53575.22165616
2023-04-03,05:50:59.000,93,11078668,12965,0,1680501058,13126.663610259995,43.41058640999836,53575.235630400006
2023-04-03,05:51:00.000,93,11078647,12605,0,1680501059,13126.60971977999,43.43878293000307,53575.20768192001
2023-04-03,05:51:01.000,93,11078654,12885,0,1680501060,13126.67708288,43.42468467000435,53575.26357888
2023-04-03,05:51:02.000,93,11078668,12765,0,1680501061,13126.60971977999,43.41058640999836,53575.15178496
2023-04-03,05:51:03.000,93,11078692,12685,0,1680501062,13126.562565609995,43.38238989000092,53575.06095240001
2023-04-03,05:51:04.000,93,11078698,12805,0,1680501063,13126.56930191999,43.34714424000413,53575.116849360005
2023-04-03,05:51:05.000,93,11078673,12805,0,1680501064,13126.63666502,43.33304597999813,53575.116849360005
2023-04-03,05:51:06.000,93,11078611,13125,0,1680501065,13126.623192399995,43.29780033000134,53575.15178496
2023-04-03,05:51:07.000,93,11078652,12965,0,1680501066,13126.623192399995,43.28370207000262,53575.10287512
2023-04-03,05:51:08.000,93,11078663,12885,0,1680501067,13126.58951084999,43.29075120000198,53575.06095240001
2023-04-03,05:51:09.000,93,11078669,12765,0,1680501068,13126.623192399995,43.24140728999919,53575.08890088001
2023-04-03,05:51:10.000,93,11078652,12765,0,1680501069,13126.71076442999,43.24140728999919,53575.116849360005
2023-04-03,05:51:11.000,93,11078679,13205,0,1680501070,13126.67034656999,43.22025990000111,53575.10287512
2023-04-03,05:51:12.000,93,11078647,12965,0,1680501071,13126.683819189995,43.19911251000303,53575.08191376
2023-04-03,05:51:13.000,93,11078680,12725,0,1680501072,13126.69729181,43.17796511999768,53575.05396528
2023-04-03,05:51:14.000,93,11078675,13005,0,1680501073,13126.7579186,43.185014250004315,53575.046978160004
2023-04-03,05:51:15.000,93,11078696,12805,0,1680501074,13126.73097335999,43.135670340001525,53574.96313272
2023-04-03,05:51:16.000,93,11078682,13165,0,1680501075,13126.744445979995,43.10042469000473,53574.949158480005
2023-04-03,05:51:17.000,93,11078678,12845,0,1680501076,13126.77139121999,43.128621210002166,53574.97011984001
2023-04-03,05:51:18.000,93,11078616,12805,0,1680501077,13126.79833646,43.10042469000473,53574.92121000001
2023-04-03,05:51:19.000,93,11078641,12725,0,1680501078,13126.825281699996,43.093375559998094,53574.998068320005
2023-04-03,05:51:20.000,93,11078663,13005,0,1680501079,13126.865699559996,43.07222817000002,53575.05396528
2023-04-03,05:51:21.000,93,11078628,12885,0,1680501080,13126.87917218,43.0581299100013,53575.00505544
2023-04-03,05:51:22.000,93,11078637,13085,0,1680501081,13126.89938111,43.06517904000066,53574.98409408
2023-04-03,05:51:23.000,93,11078655,12925,0,1680501082,13126.852226939991,43.03698252000322,53574.90723576
2023-04-03,05:51:24.000,93,11078610,12845,0,1680501083,13126.865699559996,43.0581299100013,53574.94217136001
2023-04-03,05:51:25.000,93,11078666,12845,0,1680501084,13126.885908489996,43.04403165000258,53574.90723576
2023-04-03,05:51:26.000,93,11078673,13085,0,1680501085,13126.85896325,43.00878599999851,53574.93518424
2023-04-03,05:51:27.000,93,11078711,12845,0,1680501086,13126.845490629996,43.03698252000322,53574.900248640006
2023-04-03,05:51:28.000,93,11078679,12765,0,1680501087,13126.83875432,42.99468773999979,53574.92121000001
2023-04-03,05:51:29.000,93,11078691,13005,0,1680501088,13126.89938111,42.98058948000107,53574.93518424
2023-04-03,05:51:30.000,93,11078661,12885,0,1680501089,13126.912853729991,42.98763861000043,53574.92121000001
2023-04-03,05:51:31.000,93,11078680,12805,0,1680501090,13126.892644799991,42.966491220002354,53574.89326152001
2023-04-03,05:51:32.000,93,11078681,12845,0,1680501091,13126.892644799991,42.93124556999828,53574.92121000001
2023-04-03,05:51:33.000,93,11078632,12805,0,1680501092,13126.85896325,42.966491220002354,53574.80242896001
2023-04-03,05:51:34.000,93,11078686,12845,0,1680501093,13126.83201800999,42.93124556999828,53574.8164032
2023-04-03,05:51:35.000,93,11078670,12845,0,1680501094,13126.89938111,42.959442090002995,53574.830377440005
2023-04-03,05:51:36.000,93,11078679,12925,0,1680501095,13126.906117419996,42.92419643999892,53574.84435168001
2023-04-03,05:51:37.000,93,11078673,12965,0,1680501096,13126.892644799991,42.93829470000492,53574.879287280004
2023-04-03,05:51:38.000,93,11078681,12725,0,1680501097,13126.885908489996,42.88895079000213,53574.781467600005
2023-04-03,05:51:39.000,93,11078683,13205,0,1680501098,13126.946535279996,42.88190166000277,53574.85133880001
2023-04-03,05:51:40.000,93,11078649,12925,0,1680501099,13126.885908489996,42.86075427000469,53574.82339032001
2023-04-03,05:51:41.000,93,11078677,12605,0,1680501100,13126.919590040001,42.83960687999934,53574.781467600005
2023-04-03,05:51:42.000,93,11078673,12925,0,1680501101,13126.912853729991,42.81845949000126,53574.73954488
2023-04-03,05:51:43.000,93,11078687,12805,0,1680501102,13126.852226939991,42.86780340000405,53574.73954488
2023-04-03,05:51:44.000,93,11078674,12925,0,1680501103,13126.87917218,42.82550862000062,53574.71858352
2023-04-03,05:51:45.000,93,11078671,12965,0,1680501104,13126.919590040001,42.783213840004464,53574.76050624
2023-04-03,05:51:46.000,93,11078650,13045,0,1680501105,13126.87917218,42.79026297000382,53574.732557760006
2023-04-03,05:51:47.000,93,11078607,12605,0,1680501106,13126.865699559996,42.74091906000103,53574.75351912001
2023-04-03,05:51:48.000,93,11078626,12845,0,1680501107,13126.81854539,42.74091906000103,53574.571854
2023-04-03,05:51:49.000,93,11078638,12725,0,1680501108,13126.81854539,42.70567341000424,53574.62076384
2023-04-03,05:51:50.000,93,11078667,12805,0,1680501109,13126.85896325,42.69862428000488,53574.64871232
2023-04-03,05:51:51.000,93,11078607,12925,0,1680501110,13126.81180907999,42.69157514999824,53574.63473808001
2023-04-03,05:51:52.000,93,11078710,12925,0,1680501111,13126.81854539,42.63518211000337,53574.62076384
2023-04-03,05:51:53.000,93,11078678,12765,0,1680501112,13126.81180907999,42.63518211000337,53574.571854
2023-04-03,05:51:54.000,93,11078687,12765,0,1680501113,13126.852226939991,42.59288732999994,53574.6417252
2023-04-03,05:51:55.000,93,11078640,12725,0,1680501114,13126.79833646,42.57173994000186,53574.60678960001
2023-04-03,05:51:56.000,93,11078662,12725,0,1680501115,13126.83201800999,42.5646908100025,53574.50896992001
2023-04-03,05:51:57.000,93,11078665,12605,0,1680501116,13126.805072769996,42.52944515999843,53574.494995680005
2023-04-03,05:51:58.000,93,11078661,12965,0,1680501117,13126.79833646,42.51534689999971,53574.47403432
2023-04-03,05:51:59.000,93,11078653,12885,0,1680501118,13126.73770967,42.494199510001636,53574.46006008
2023-04-03,05:52:00.000,93,11078653,12885,0,1680501119,13126.805072769996,42.444855599998846,53574.48102144
2023-04-03,05:52:01.000,93,11078706,12885,0,1680501120,13126.83875432,42.42370821000077,53574.52294416
2023-04-03,05:52:02.000,93,11078687,12685,0,1680501121,13126.81180907999,42.41665908000141,53574.4321116
2023-04-03,05:52:03.000,93,11078642,12965,0,1680501122,13126.69729181,42.42370821000077,53574.36922752001
2023-04-03,05:52:04.000,93,11078639,12965,0,1680501123,13126.744445979995,42.38846256000397,53574.36922752001
2023-04-03,05:52:05.000,93,11078687,12845,0,1680501124,13126.79833646,42.34616778000054,53574.43909872001
2023-04-03,05:52:06.000,93,11078666,12605,0,1680501125,13126.805072769996,42.34616778000054,53574.45307296
2023-04-03,05:52:07.000,93,11078697,12965,0,1680501126,13126.73770967,42.36026603999926,53574.34826616001
2023-04-03,05:52:08.000,93,11078663,12765,0,1680501127,13126.71750074,42.325020390002464,53574.34826616001
2023-04-03,05:52:09.000,93,11078701,12965,0,1680501128,13126.75118228999,42.317971260003105,53574.41813736001
2023-04-03,05:52:10.000,93,11078646,12725,0,1680501129,13126.7579186,42.33206952000182,53574.3622404
2023-04-03,05:52:11.000,93,11078694,12725,0,1680501130,13126.73770967,42.317971260003105,53574.32031768001
2023-04-03,05:52:12.000,93,11078654,13005,0,1680501131,13126.704028119995,42.29682386999775,53574.34127904001
2023-04-03,05:52:13.000,93,11078634,12925,0,1680501132,13126.643401329995,42.310922130003746,53574.22249800001
2023-04-03,05:52:14.000,93,11078680,12845,0,1680501133,13126.663610259995,42.275676479999674,53574.26442072
2023-04-03,05:52:15.000,93,11078669,12845,0,1680501134,13126.71750074,42.268627350000315,53574.28538208
2023-04-03,05:52:16.000,93,11078658,12605,0,1680501135,13126.744445979995,42.261578220000956,53574.31333056
2023-04-03,05:52:17.000,93,11078675,13125,0,1680501136,13126.69729181,42.2545290900016,53574.22249800001
2023-04-03,05:52:18.000,93,11078708,13125,0,1680501137,13126.71750074,42.261578220000956,53574.23647224
2023-04-03,05:52:19.000,93,11078679,12925,0,1680501138,13126.69055549999,42.275676479999674,53574.24345936
2023-04-03,05:52:20.000,93,11078669,12965,0,1680501139,13126.67708288,42.24043083000288,53574.23647224
2023-04-03,05:52:21.000,93,11078665,12765,0,1680501140,13126.704028119995,42.275676479999674,53574.20153664001
2023-04-03,05:52:22.000,93,11078693,12965,0,1680501141,13126.71076442999,42.282725609999034,53574.18057528001
2023-04-03,05:52:23.000,93,11078675,12925,0,1680501142,13126.73097335999,42.310922130003746,53574.18057528001
2023-04-03,05:52:24.000,93,11078630,12965,0,1680501143,13126.663610259995,42.29682386999775,53574.10371696001
2023-04-03,05:52:25.000,93,11078652,12965,0,1680501144,13126.69055549999,42.28977473999839,53574.12467832
2023-04-03,05:52:26.000,93,11078647,12765,0,1680501145,13126.69055549999,42.282725609999034,53574.15262680001
2023-04-03,05:52:27.000,93,11078667,12965,0,1680501146,13126.67034656999,42.2545290900016,53574.110704080005
2023-04-03,05:52:28.000,93,11078670,12845,0,1680501147,13126.663610259995,42.282725609999034,53574.07576848
2023-04-03,05:52:29.000,93,11078660,12805,0,1680501148,13126.56930191999,42.317971260003105,53573.991923040005
2023-04-03,05:52:30.000,93,11078643,13085,0,1680501149,13126.57603823,42.317971260003105,53573.95698744
2023-04-03,05:52:31.000,93,11078676,12725,0,1680501150,13126.623192399995,42.28977473999839,53573.98493592001
2023-04-03,05:52:32.000,93,11078713,13005,0,1680501151,13126.602983469995,42.28977473999839,53574.05480712001
2023-04-03,05:52:33.000,93,11078668,12885,0,1680501152,13126.58951084999,42.28977473999839,53573.99891016
2023-04-03,05:52:34.000,93,11078691,13045,0,1680501153,13126.63666502,42.282725609999034,53574.04782
2023-04-03,05:52:35.000,93,11078666,12765,0,1680501154,13126.602983469995,42.28977473999839,53573.99891016
2023-04-03,05:52:36.000,93,11078674,13125,0,1680501155,13126.62992870999,42.29682386999775,53573.991923040005
2023-04-03,05:52:37.000,93,11078698,12885,0,1680501156,13126.58951084999,42.310922130003746,53573.91506472001
2023-04-03,05:52:38.000,93,11078666,12845,0,1680501157,13126.501938819994,42.282725609999034,53573.90109048
2023-04-03,05:52:39.000,93,11078671,12885,0,1680501158,13126.46825726999,42.29682386999775,53573.84519352001
2023-04-03,05:52:40.000,93,11078690,12765,0,1680501159,13126.56930191999,42.310922130003746,53573.943013200005
2023-04-03,05:52:41.000,93,11078663,12765,0,1680501160,13126.562565609995,42.29682386999775,53573.92903896
2023-04-03,05:52:42.000,93,11078706,12965,0,1680501161,13126.53562037,42.282725609999034,53573.96397456001
2023-04-03,05:52:43.000,93,11078657,12925,0,1680501162,13126.481729889994,42.30387300000439,53573.83820640001
2023-04-03,05:52:44.000,93,11078653,12965,0,1680501163,13126.49520251,42.29682386999775,53573.873142000004
2023-04-03,05:52:45.000,93,11078652,13005,0,1680501164,13126.53562037,42.261578220000956,53573.93602608001
2023-04-03,05:52:46.000,93,11078649,12645,0,1680501165,13126.52888405999,42.268627350000315,53573.90109048
2023-04-03,05:52:47.000,93,11078644,12965,0,1680501166,13126.46825726999,42.325020390002464,53573.775322320005
2023-04-03,05:52:48.000,93,11078649,13085,0,1680501167,13126.481729889994,42.282725609999034,53573.824232160005
2023-04-03,05:52:49.000,93,11078651,12805,0,1680501168,13126.50867512999,42.28977473999839,53573.873142000004
2023-04-03,05:52:50.000,93,11078670,12925,0,1680501169,13126.52888405999,42.24747996000224,53573.85916776
2023-04-03,05:52:51.000,93,11078621,12645,0,1680501170,13126.501938819994,42.28977473999839,53573.85916776
2023-04-03,05:52:52.000,93,11078650,13005,0,1680501171,13126.48846619999,42.23338170000352,53573.8032708
2023-04-03,05:52:53.000,93,11078663,13005,0,1680501172,13126.42783940999,42.22633257000416,53573.71942536001
2023-04-03,05:52:54.000,93,11078689,12845,0,1680501173,13126.414366789999,42.212234309998166,53573.74737384001
2023-04-03,05:52:55.000,93,11078674,12965,0,1680501174,13126.434575719999,42.16993953000201,53573.74737384001
2023-04-03,05:52:56.000,93,11078632,12925,0,1680501175,13126.48846619999,42.15584127000329,53573.8032708
2023-04-03,05:52:57.000,93,11078676,12765,0,1680501176,13126.454784649999,42.16289040000265,53573.76134808
2023-04-03,05:52:58.000,93,11078702,12765,0,1680501177,13126.400894169994,42.13469387999794,53573.67750264001
2023-04-03,05:52:59.000,93,11078651,13005,0,1680501178,13126.434575719999,42.12059561999922,53573.68448976
2023-04-03,05:53:00.000,93,11078618,12805,0,1680501179,13126.421103099994,42.1064973600005,53573.726412480006
2023-04-03,05:53:01.000,93,11078645,12925,0,1680501180,13126.461520959994,42.092399100001785,53573.78230944
2023-04-03,05:53:02.000,93,11078664,13085,0,1680501181,13126.481729889994,42.07830084000307,53573.74038672
2023-04-03,05:53:03.000,93,11078650,12605,0,1680501182,13126.44804833999,42.05715344999771,53573.74038672
2023-04-03,05:53:04.000,93,11078657,12965,0,1680501183,13126.46825726999,42.050104319998354,53573.7333996
2023-04-03,05:53:05.000,93,11078667,12805,0,1680501184,13126.53562037,42.02190780000092,53573.8032708
2023-04-03,05:53:06.000,93,11078632,12725,0,1680501185,13126.562565609995,42.02895693000028,53573.775322320005
2023-04-03,05:53:07.000,93,11078659,12805,0,1680501186,13126.52888405999,42.02895693000028,53573.76833520001
2023-04-03,05:53:08.000,93,11078658,12805,0,1680501187,13126.501938819994,42.02190780000092,53573.7333996
2023-04-03,05:53:09.000,93,11078669,12925,0,1680501188,13126.49520251,42.0078095400022,53573.67051552001
2023-04-03,05:53:10.000,93,11078633,12725,0,1680501189,13126.50867512999,41.94436737000069,53573.75436096
2023-04-03,05:53:11.000,93,11078639,12645,0,1680501190,13126.501938819994,41.95846562999941,53573.74038672
2023-04-03,05:53:12.000,93,11078667,12765,0,1680501191,13126.461520959994,41.94436737000069,53573.71942536001
2023-04-03,05:53:13.000,93,11078630,13005,0,1680501192,13126.481729889994,41.916170850003255,53573.67750264001
2023-04-03,05:53:14.000,93,11078660,12845,0,1680501193,13126.522147749994,41.866826940000465,53573.71243824
2023-04-03,05:53:15.000,93,11078692,12925,0,1680501194,13126.48846619999,41.866826940000465,53573.7333996
2023-04-03,05:53:16.000,93,11078681,12725,0,1680501195,13126.501938819994,41.859777810001106,53573.705451120004
2023-04-03,05:53:17.000,93,11078667,13045,0,1680501196,13126.461520959994,41.859777810001106,53573.57269584
2023-04-03,05:53:18.000,93,11078634,12965,0,1680501197,13126.44804833999,41.83158129000367,53573.61461856
2023-04-03,05:53:19.000,93,11078662,12765,0,1680501198,13126.434575719999,41.83863042000303,53573.61461856
2023-04-03,05:53:20.000,93,11078696,12885,0,1680501199,13126.47499358,41.78928651000024,53573.63557992
2023-04-03,05:53:21.000,93,11078631,13125,0,1680501200,13126.454784649999,41.7963356399996,53573.62160568
2023-04-03,05:53:22.000,93,11078646,12805,0,1680501201,13126.461520959994,41.75404086000344,53573.62160568
2023-04-03,05:53:23.000,93,11078639,12765,0,1680501202,13126.360476309994,41.76813912000216,53573.53077312001
2023-04-03,05:53:24.000,93,11078651,12885,0,1680501203,13126.394157859999,41.73289346999809,53573.50282464001
2023-04-03,05:53:25.000,93,11078582,12965,0,1680501204,13126.340267379994,41.71879520999937,53573.62859280001
2023-04-03,05:53:26.000,93,11078661,12885,0,1680501205,13126.320058449994,41.690598690001934,53573.55173448001
2023-04-03,05:53:27.000,93,11078667,12925,0,1680501206,13126.245959039989,41.683549560002575,53573.50981176001
2023-04-03,05:53:28.000,93,11078675,12645,0,1680501207,13126.232486419998,41.6483039099985,53573.51679888
2023-04-03,05:53:29.000,93,11078666,12685,0,1680501208,13126.326794759989,41.634205649999785,53573.58667008
2023-04-03,05:53:30.000,93,11078674,12925,0,1680501209,13126.293113209998,41.641254779999144,53573.5936572
2023-04-03,05:53:31.000,93,11078662,12925,0,1680501210,13126.232486419998,41.6483039099985,53573.51679888
2023-04-03,05:53:32.000,93,11078631,12805,0,1680501211,13126.212277489998,41.62010739000107,53573.46788904
2023-04-03,05:53:33.000,93,11078666,12725,0,1680501212,13126.138178079993,41.57781261000491,53573.44692768
2023-04-03,05:53:34.000,93,11078635,13045,0,1680501213,13126.192068559998,41.57076347999828,53573.42596632
2023-04-03,05:53:35.000,93,11078653,12805,0,1680501214,13126.212277489998,41.57076347999828,53573.46788904
2023-04-03,05:53:36.000,93,11078673,12765,0,1680501215,13126.185332249988,41.53551783000148,53573.43295344001
2023-04-03,05:53:37.000,93,11078659,12805,0,1680501216,13126.144914389988,41.5496160900002,53573.46090192001
2023-04-03,05:53:38.000,93,11078659,12805,0,1680501217,13126.131441769998,41.49322304999805,53573.39801784
2023-04-03,05:53:39.000,93,11078716,13125,0,1680501218,13126.192068559998,41.457977400001255,53573.488850400005
2023-04-03,05:53:40.000,93,11078624,12845,0,1680501219,13126.165123319988,41.43683001000318,53573.39801784
2023-04-03,05:53:41.000,93,11078668,12765,0,1680501220,13126.138178079993,41.44387914000254,53573.42596632
2023-04-03,05:53:42.000,93,11078627,12725,0,1680501221,13126.144914389988,41.415682619997824,53573.33513376001
2023-04-03,05:53:43.000,93,11078671,12925,0,1680501222,13126.070814979998,41.42978088000382,53573.26526256001
2023-04-03,05:53:44.000,93,11078688,12925,0,1680501223,13126.117969149993,41.408633489998465,53573.34212088001
2023-04-03,05:53:45.000,93,11078649,12885,0,1680501224,13126.131441769998,41.36633871000231,53573.391030720006
2023-04-03,05:53:46.000,93,11078665,12605,0,1680501225,13126.165123319988,41.35928958000295,53573.37705648
2023-04-03,05:53:47.000,93,11078674,12845,0,1680501226,13126.104496530003,41.30994567000016,53573.37705648
2023-04-03,05:53:48.000,93,11078671,12845,0,1680501227,13126.016924499992,41.32404392999888,53573.25827544
2023-04-03,05:53:49.000,93,11078676,12605,0,1680501228,13126.037133429993,41.31699479999952,53573.272249680005
2023-04-03,05:53:50.000,93,11078655,12805,0,1680501229,13126.091023909998,41.267650890004006,53573.272249680005
2023-04-03,05:53:51.000,93,11078679,12925,0,1680501230,13126.064078670002,41.225356110000575,53573.31417240001
2023-04-03,05:53:52.000,93,11078689,13085,0,1680501231,13126.064078670002,41.2042087200025,53573.23032696
2023-04-03,05:53:53.000,93,11078649,12805,0,1680501232,13126.043869740002,41.21125785000186,53573.223339840006
2023-04-03,05:53:54.000,93,11078647,12765,0,1680501233,13126.117969149993,41.168963069998426,53573.28622392
2023-04-03,05:53:55.000,93,11078676,12885,0,1680501234,13126.057342359993,41.16191393999907,53573.30019816
2023-04-03,05:53:56.000,93,11078624,12805,0,1680501235,13126.037133429993,41.14781568000035,53573.24430120001
2023-04-03,05:53:57.000,93,11078678,12965,0,1680501236,13125.956297709992,41.105520900004194,53573.19539136001
2023-04-03,05:53:58.000,93,11078643,12965,0,1680501237,13126.003451880002,41.11961916000291,53573.18141712
2023-04-03,05:53:59.000,93,11078653,12885,0,1680501238,13126.064078670002,41.07732437999948,53573.2792368
2023-04-03,05:54:00.000,93,11078642,12805,0,1680501239,13126.084287600002,41.0914226399982,53573.2792368
2023-04-03,05:54:01.000,93,11078681,12765,0,1680501240,13126.097760219993,41.056176990001404,53573.25827544
2023-04-03,05:54:02.000,93,11078692,12725,0,1680501241,13126.144914389988,41.02093134000461,53573.23731408
2023-04-03,05:54:03.000,93,11078664,13045,0,1680501242,13126.037133429993,40.96453830000246,53573.16045576
2023-04-03,05:54:04.000,93,11078718,12845,0,1680501243,13126.097760219993,40.992734819999896,53573.2093656
2023-04-03,05:54:05.000,93,11078690,12885,0,1680501244,13126.111232839998,40.9574891700031,53573.202378480004
2023-04-03,05:54:06.000,93,11078661,12925,0,1680501245,13126.144914389988,40.96453830000246,53573.18840424
2023-04-03,05:54:07.000,93,11078648,12765,0,1680501246,13126.091023909998,40.9574891700031,53573.1394944
2023-04-03,05:54:08.000,93,11078676,12685,0,1680501247,13126.158387009993,40.92929264999839,53573.18141712
2023-04-03,05:54:09.000,93,11078664,12965,0,1680501248,13126.178595939993,40.91519438999967,53573.23731408
2023-04-03,05:54:10.000,93,11078684,13005,0,1680501249,13126.192068559998,40.94339091000438,53573.19539136001
2023-04-03,05:54:11.000,93,11078717,12645,0,1680501250,13126.158387009993,40.90814526000031,53573.202378480004
2023-04-03,05:54:12.000,93,11078720,12725,0,1680501251,13126.117969149993,40.91519438999967,53573.16045576
2023-04-03,05:54:13.000,93,11078636,12845,0,1680501252,13126.077551289993,40.90814526000031,53573.104558800005
2023-04-03,05:54:14.000,93,11078638,12765,0,1680501253,13126.050606049997,40.92224351999903,53573.04866184001
2023-04-03,05:54:15.000,93,11078650,12805,0,1680501254,13126.091023909998,40.90814526000031,53573.14648152001
2023-04-03,05:54:16.000,93,11078687,12725,0,1680501255,13126.111232839998,40.90109613000095,53573.16045576
2023-04-03,05:54:17.000,93,11078636,12885,0,1680501256,13126.091023909998,40.90814526000031,53573.11154592
2023-04-03,05:54:18.000,93,11078668,13125,0,1680501257,13126.064078670002,40.858801350004796,53573.11853304
2023-04-03,05:54:19.000,93,11078694,12725,0,1680501258,13126.077551289993,40.872899610003515,53573.11853304
2023-04-03,05:54:20.000,93,11078658,12645,0,1680501259,13126.010188189997,40.88699787000223,53573.104558800005
2023-04-03,05:54:21.000,93,11078671,12845,0,1680501260,13126.030397119997,40.85175221999816,53573.11154592
2023-04-03,05:54:22.000,93,11078651,12965,0,1680501261,13126.023660810002,40.872899610003515,53573.07661032001
2023-04-03,05:54:23.000,93,11078687,12645,0,1680501262,13125.949561399997,40.830604830000084,53573.055648960006
2023-04-03,05:54:24.000,93,11078669,13005,0,1680501263,13125.922616160002,40.823555700000725,53573.04167472
2023-04-03,05:54:25.000,93,11078685,12845,0,1680501264,13125.983242950002,40.79535918000329,53573.09757168001
2023-04-03,05:54:26.000,93,11078686,12645,0,1680501265,13126.003451880002,40.79535918000329,53573.08359744
2023-04-03,05:54:27.000,93,11078682,12765,0,1680501266,13125.989979259997,40.78126092000457,53573.08359744
2023-04-03,05:54:28.000,93,11078660,13005,0,1680501267,13125.882198300002,40.78126092000457,53572.985777760005
2023-04-03,05:54:29.000,93,11078662,12725,0,1680501268,13125.882198300002,40.78126092000457,53573.00673912001
2023-04-03,05:54:30.000,93,11078655,12805,0,1680501269,13125.909143539997,40.7460152700005,53573.00673912001
2023-04-03,05:54:31.000,93,11078708,12965,0,1680501270,13125.902407230002,40.70372049000434,53573.00673912001
2023-04-03,05:54:32.000,93,11078691,12845,0,1680501271,13125.848516749997,40.71781875000306,53573.034687600004
2023-04-03,05:54:33.000,93,11078677,12805,0,1680501272,13125.875461989992,40.66847484000027,53573.00673912001
2023-04-03,05:54:34.000,93,11078662,12645,0,1680501273,13125.909143539997,40.647327450002194,53573.04167472
2023-04-03,05:54:35.000,93,11078674,12925,0,1680501274,13125.902407230002,40.57683615000133,53573.00673912001
2023-04-03,05:54:36.000,93,11078651,13085,0,1680501275,13125.902407230002,40.605032669998764,53572.99276488
2023-04-03,05:54:37.000,93,11078679,13005,0,1680501276,13125.835044129992,40.56273789000261,53572.95084216
2023-04-03,05:54:38.000,93,11078687,12965,0,1680501277,13125.828307819997,40.52749223999854,53572.866996720004
2023-04-03,05:54:39.000,93,11078628,12805,0,1680501278,13125.868725679997,40.51339397999982,53572.985777760005
2023-04-03,05:54:40.000,93,11078694,12725,0,1680501279,13125.888934609997,40.48519746000238,53572.985777760005
2023-04-03,05:54:41.000,93,11078668,12845,0,1680501280,13125.929352469997,40.50634485000046,53572.99975200001
2023-04-03,05:54:42.000,93,11078692,12805,0,1680501281,13125.882198300002,40.471099200003664,53572.97180352
2023-04-03,05:54:43.000,93,11078705,13125,0,1680501282,13125.848516749997,40.464050070004305,53572.8949452
2023-04-03,05:54:44.000,93,11078655,12765,0,1680501283,13125.848516749997,40.43585354999959,53572.91590656
2023-04-03,05:54:45.000,93,11078670,13045,0,1680501284,13125.875461989992,40.421755290000874,53572.866996720004
2023-04-03,05:54:46.000,93,11078680,12885,0,1680501285,13125.828307819997,40.4006079000028,53572.92289368
2023-04-03,05:54:47.000,93,11078706,12965,0,1680501286,13125.835044129992,40.42880442000023,53572.85302248
2023-04-03,05:54:48.000,93,11078680,12805,0,1680501287,13125.808098889996,40.39355877000344,53572.866996720004
2023-04-03,05:54:49.000,93,11078679,12885,0,1680501288,13125.848516749997,40.358313119999366,53572.91590656
2023-04-03,05:54:50.000,93,11078684,12765,0,1680501289,13125.848516749997,40.33011660000193,53572.985777760005
2023-04-03,05:54:51.000,93,11078721,12965,0,1680501290,13125.855253059992,40.33011660000193,53572.90891944001
2023-04-03,05:54:52.000,93,11078670,12965,0,1680501291,13125.760944720001,40.31601834000321,53572.866996720004
2023-04-03,05:54:53.000,93,11078668,13205,0,1680501292,13125.760944720001,40.30896921000385,53572.81109976001
2023-04-03,05:54:54.000,93,11078660,13045,0,1680501293,13125.740735790001,40.31601834000321,53572.74821568
2023-04-03,05:54:55.000,93,11078647,12645,0,1680501294,13125.794626269992,40.31601834000321,53572.83206112001
2023-04-03,05:54:56.000,93,11078692,12965,0,1680501295,13125.801362580001,40.30192008000449,53572.85302248
2023-04-03,05:54:57.000,93,11078631,12885,0,1680501296,13125.740735790001,40.26667443000042,53572.825074
2023-04-03,05:54:58.000,93,11078662,12885,0,1680501297,13125.713790549991,40.26667443000042,53572.7552028
2023-04-03,05:54:59.000,93,11078693,13045,0,1680501298,13125.781153650001,40.2525761700017,53572.84603536
2023-04-03,05:55:00.000,93,11078665,13125,0,1680501299,13125.713790549991,40.2525761700017,53572.818086880005
2023-04-03,05:55:01.000,93,11078659,12805,0,1680501300,13125.720526860001,40.27372355999978,53572.825074
2023-04-03,05:55:02.000,93,11078640,12765,0,1680501301,13125.707054239996,40.2525761700017,53572.825074
2023-04-03,05:55:03.000,93,11078661,12765,0,1680501302,13125.693581619991,40.2878218199985,53572.74821568
2023-04-03,05:55:04.000,93,11078671,12965,0,1680501303,13125.686845309996,40.26667443000042,53572.71328008001
2023-04-03,05:55:05.000,93,11078646,12725,0,1680501304,13125.747472099996,40.27372355999978,53572.83206112001
2023-04-03,05:55:06.000,93,11078673,12605,0,1680501305,13125.774417339991,40.231428780003625,53572.80411264
2023-04-03,05:55:07.000,93,11078698,12885,0,1680501306,13125.767681029996,40.196183129999554,53572.79712552
2023-04-03,05:55:08.000,93,11078645,12965,0,1680501307,13125.686845309996,40.196183129999554,53572.720267200006
2023-04-03,05:55:09.000,93,11078652,12765,0,1680501308,13125.70031793,40.196183129999554,53572.76218992001
2023-04-03,05:55:10.000,93,11078691,13085,0,1680501309,13125.740735790001,40.175035740001476,53572.71328008001
2023-04-03,05:55:11.000,93,11078680,12765,0,1680501310,13125.787889959996,40.14683922000404,53572.78315128
2023-04-03,05:55:12.000,93,11078668,12925,0,1680501311,13125.787889959996,40.14683922000404,53572.7552028
2023-04-03,05:55:13.000,93,11078664,12765,0,1680501312,13125.808098889996,40.11159356999997,53572.7552028
2023-04-03,05:55:14.000,93,11078690,12925,0,1680501313,13125.848516749997,40.09749531000125,53572.81109976001
2023-04-03,05:55:15.000,93,11078716,13045,0,1680501314,13125.868725679997,40.06929879000381,53572.825074
2023-04-03,05:55:16.000,93,11078677,12885,0,1680501315,13125.855253059992,40.06929879000381,53572.74122856001
2023-04-03,05:55:17.000,93,11078626,12885,0,1680501316,13125.841780440001,40.06929879000381,53572.73424144
2023-04-03,05:55:18.000,93,11078682,12765,0,1680501317,13125.875461989992,40.03405313999974,53572.70629296
2023-04-03,05:55:19.000,93,11078638,12965,0,1680501318,13125.902407230002,40.012905750001664,53572.7552028
2023-04-03,05:55:20.000,93,11078635,12885,0,1680501319,13125.915879849992,39.99175836000359,53572.86000960001
2023-04-03,05:55:21.000,93,11078637,12845,0,1680501320,13125.956297709992,39.97061096999823,53572.81109976001
2023-04-03,05:55:22.000,93,11078651,12845,0,1680501321,13125.909143539997,39.99175836000359,53572.85302248
2023-04-03,05:55:23.000,93,11078659,12845,0,1680501322,13125.848516749997,39.956512709999515,53572.77616416
2023-04-03,05:55:24.000,93,11078682,12765,0,1680501323,13125.861989370002,39.97766010000487,53572.769177040005
2023-04-03,05:55:25.000,93,11078679,13005,0,1680501324,13125.902407230002,39.949463580000156,53572.81109976001
2023-04-03,05:55:26.000,93,11078688,12605,0,1680501325,13125.888934609997,39.907168800004,53572.83904824001
2023-04-03,05:55:27.000,93,11078644,12765,0,1680501326,13125.902407230002,39.963561839998874,53572.7552028
2023-04-03,05:55:28.000,93,11078671,12685,0,1680501327,13125.861989370002,39.92831619000208,53572.78315128
2023-04-03,05:55:29.000,93,11078650,12965,0,1680501328,13125.909143539997,39.88602140999865,53572.83904824001
2023-04-03,05:55:30.000,93,11078692,12845,0,1680501329,13125.888934609997,39.90011967000464,53572.85302248
2023-04-03,05:55:31.000,93,11078662,13085,0,1680501330,13125.888934609997,39.85782489000121,53572.83206112001
2023-04-03,05:55:32.000,93,11078700,12805,0,1680501331,13125.841780440001,39.822579240004416,53572.77616416
2023-04-03,05:55:33.000,93,11078660,13045,0,1680501332,13125.821571510001,39.85782489000121,53572.74122856001
2023-04-03,05:55:34.000,93,11078662,12845,0,1680501333,13125.794626269992,39.86487402000057,53572.72725432
2023-04-03,05:55:35.000,93,11078690,13085,0,1680501334,13125.848516749997,39.87192314999993,53572.77616416
2023-04-03,05:55:36.000,93,11078635,12805,0,1680501335,13125.821571510001,39.836677500003134,53572.887958080006
2023-04-03,05:55:37.000,93,11078670,12925,0,1680501336,13125.774417339991,39.836677500003134,53572.77616416
2023-04-03,05:55:38.000,93,11078647,12845,0,1680501337,13125.781153650001,39.836677500003134,53572.77616416
2023-04-03,05:55:39.000,93,11078670,12725,0,1680501338,13125.720526860001,39.80143184999906,53572.769177040005
2023-04-03,05:55:40.000,93,11078662,12845,0,1680501339,13125.713790549991,39.80143184999906,53572.77616416
2023-04-03,05:55:41.000,93,11078677,12805,0,1680501340,13125.727263169996,39.822579240004416,53572.73424144
2023-04-03,05:55:42.000,93,11078703,12965,0,1680501341,13125.727263169996,39.81553010999778,53572.74821568
2023-04-03,05:55:43.000,93,11078627,12965,0,1680501342,13125.720526860001,39.836677500003134,53572.72725432
2023-04-03,05:55:44.000,93,11078694,12765,0,1680501343,13125.707054239996,39.85077576000185,53572.76218992001
2023-04-03,05:55:45.000,93,11078645,12885,0,1680501344,13125.727263169996,39.80848097999842,53572.78315128
2023-04-03,05:55:46.000,93,11078641,12605,0,1680501345,13125.733999479991,39.7943827199997,53572.76218992001
2023-04-03,05:55:47.000,93,11078633,12965,0,1680501346,13125.686845309996,39.81553010999778,53572.769177040005
2023-04-03,05:55:48.000,93,11078681,12725,0,1680501347,13125.65990007,39.81553010999778,53572.699305840004
2023-04-03,05:55:49.000,93,11078696,12765,0,1680501348,13125.63969114,39.787333590000344,53572.74122856001
2023-04-03,05:55:50.000,93,11078630,13285,0,1680501349,13125.693581619991,39.773235330001626,53572.73424144
2023-04-03,05:55:51.000,93,11078671,12765,0,1680501350,13125.65990007,39.81553010999778,53572.77616416
2023-04-03,05:55:52.000,93,11078677,13005,0,1680501351,13125.61948221,39.7943827199997,53572.74821568
2023-04-03,05:55:53.000,93,11078666,12965,0,1680501352,13125.653163759991,39.80143184999906,53572.73424144
2023-04-03,05:55:54.000,93,11078674,12845,0,1680501353,13125.686845309996,39.836677500003134,53572.79712552
2023-04-03,05:55:55.000,93,11078635,13005,0,1680501354,13125.673372689991,39.76618620000227,53572.70629296
2023-04-03,05:55:56.000,93,11078684,13085,0,1680501355,13125.632954829991,39.7943827199997,53572.73424144
2023-04-03,05:55:57.000,93,11078672,12925,0,1680501356,13125.61274589999,39.81553010999778,53572.73424144
2023-04-03,05:55:58.000,93,11078663,12685,0,1680501357,13125.61948221,39.7943827199997,53572.66437024001
2023-04-03,05:55:59.000,93,11078651,12925,0,1680501358,13125.65990007,39.76618620000227,53572.7552028
2023-04-03,05:56:00.000,93,11078687,12965,0,1680501359,13125.680109,39.73798968000483,53572.74122856001
2023-04-03,05:56:01.000,93,11078693,12925,0,1680501360,13125.707054239996,39.74503881000419,53572.74821568
2023-04-03,05:56:02.000,93,11078685,13005,0,1680501361,13125.733999479991,39.74503881000419,53572.79013840001
2023-04-03,05:56:03.000,93,11078654,12965,0,1680501362,13125.59927328,39.73798968000483,53572.650396000005
2023-04-03,05:56:04.000,93,11078653,12965,0,1680501363,13125.666636379996,39.71684228999948,53572.73424144
2023-04-03,05:56:05.000,93,11078656,12925,0,1680501364,13125.632954829991,39.68864577000204,53572.6853316
2023-04-03,05:56:06.000,93,11078647,12925,0,1680501365,13125.673372689991,39.65340011999797,53572.720267200006
2023-04-03,05:56:07.000,93,11078623,12845,0,1680501366,13125.565591729996,39.66749838000396,53572.63642176
2023-04-03,05:56:08.000,93,11078637,12885,0,1680501367,13125.59253696999,39.64635098999861,53572.6853316
2023-04-03,05:56:09.000,93,11078671,12965,0,1680501368,13125.632954829991,39.67454751000332,53572.74122856001
2023-04-03,05:56:10.000,93,11078660,12965,0,1680501369,13125.57232803999,39.6604492500046,53572.699305840004
2023-04-03,05:56:11.000,93,11078648,12765,0,1680501370,13125.59253696999,39.62520360000053,53572.70629296
2023-04-03,05:56:12.000,93,11078687,13045,0,1680501371,13125.55211910999,39.56881055999838,53572.72725432
2023-04-03,05:56:13.000,93,11078655,12845,0,1680501372,13125.49822863,39.57585968999774,53572.69231872001
2023-04-03,05:56:14.000,93,11078714,12725,0,1680501373,13125.55885542,39.561761429999024,53572.67834448
2023-04-03,05:56:15.000,93,11078661,12565,0,1680501374,13125.59253696999,39.53356491000159,53572.74821568
2023-04-03,05:56:16.000,93,11078656,12845,0,1680501375,13125.55885542,39.53356491000159,53572.74122856001
2023-04-03,05:56:17.000,93,11078655,13045,0,1680501376,13125.57232803999,39.51241752000351,53572.74821568
2023-04-03,05:56:18.000,93,11078673,12725,0,1680501377,13125.49822863,39.47717186999944,53572.67135736001
2023-04-03,05:56:19.000,93,11078614,13085,0,1680501378,13125.51170124999,39.43487709000328,53572.6853316
2023-04-03,05:56:20.000,93,11078655,12885,0,1680501379,13125.51170124999,39.45602448000136,53572.71328008001
2023-04-03,05:56:21.000,93,11078678,12925,0,1680501380,13125.484756009995,39.41372969999793,53572.72725432
2023-04-03,05:56:22.000,93,11078646,12885,0,1680501381,13125.504964939995,39.371434920001775,53572.70629296
2023-04-03,05:56:23.000,93,11078682,13005,0,1680501382,13125.47128338999,39.39258230999985,53572.65738312
2023-04-03,05:56:24.000,93,11078652,12965,0,1680501383,13125.49149231999,39.38553318000049,53572.67135736001
2023-04-03,05:56:25.000,93,11078667,12685,0,1680501384,13125.53864649,39.329140139998344,53572.720267200006
2023-04-03,05:56:26.000,93,11078653,12885,0,1680501385,13125.51170124999,39.329140139998344,53572.73424144
2023-04-03,05:56:27.000,93,11078658,13005,0,1680501386,13125.47128338999,39.27274710000347,53572.67834448
2023-04-03,05:56:28.000,93,11078652,12885,0,1680501387,13125.41739291,39.24455057999876,53572.650396000005
2023-04-03,05:56:29.000,93,11078695,12885,0,1680501388,13125.45107445999,39.27274710000347,53572.72725432
2023-04-03,05:56:30.000,93,11078663,12845,0,1680501389,13125.49822863,39.22340319000068,53572.70629296
2023-04-03,05:56:31.000,93,11078680,12845,0,1680501390,13125.51170124999,39.21635406000132,53572.699305840004
2023-04-03,05:56:32.000,93,11078642,13085,0,1680501391,13125.484756009995,39.21635406000132,53572.6853316
2023-04-03,05:56:33.000,93,11078690,12925,0,1680501392,13125.49822863,39.22340319000068,53572.699305840004
2023-04-03,05:56:34.000,93,11078667,13005,0,1680501393,13125.545382799995,39.152911889999814,53572.74821568
2023-04-03,05:56:35.000,93,11078646,12925,0,1680501394,13125.51170124999,39.13176450000174,53572.67834448
2023-04-03,05:56:36.000,93,11078654,12685,0,1680501395,13125.55211910999,39.11061711000366,53572.7552028
2023-04-03,05:56:37.000,93,11078669,12885,0,1680501396,13125.49149231999,39.138813630001096,53572.67135736001
2023-04-03,05:56:38.000,93,11078636,12725,0,1680501397,13125.464547079995,39.11766624000302,53572.699305840004
2023-04-03,05:56:39.000,93,11078614,12605,0,1680501398,13125.55885542,39.06832233000023,53572.77616416
2023-04-03,05:56:40.000,93,11078630,12765,0,1680501399,13125.53191017999,39.07537145999959,53572.769177040005
2023-04-03,05:56:41.000,93,11078654,12965,0,1680501400,13125.565591729996,39.07537145999959,53572.81109976001
2023-04-03,05:56:42.000,93,11078692,13045,0,1680501401,13125.55211910999,39.06127320000087,53572.77616416
2023-04-03,05:56:43.000,93,11078634,12765,0,1680501402,13125.504964939995,39.06127320000087,53572.77616416
2023-04-03,05:56:44.000,93,11078666,12765,0,1680501403,13125.53864649,39.04717494000215,53572.79013840001
2023-04-03,05:56:45.000,93,11078664,12765,0,1680501404,13125.51170124999,39.04717494000215,53572.84603536
2023-04-03,05:56:46.000,93,11078671,13005,0,1680501405,13125.51170124999,38.99783102999936,53572.825074
2023-04-03,05:56:47.000,93,11078637,12965,0,1680501406,13125.4780197,38.98373277000064,53572.769177040005
2023-04-03,05:56:48.000,93,11078684,12885,0,1680501407,13125.47128338999,38.99783102999936,53572.79712552
2023-04-03,05:56:49.000,93,11078702,12805,0,1680501408,13125.51843756,38.969634510001924,53572.8949452
2023-04-03,05:56:50.000,93,11078673,12885,0,1680501409,13125.51170124999,38.98373277000064,53572.84603536
2023-04-03,05:56:51.000,93,11078660,12725,0,1680501410,13125.51843756,38.93438885999785,53572.88097096001
2023-04-03,05:56:52.000,93,11078674,12805,0,1680501411,13125.51170124999,38.927339729998494,53572.87398384
2023-04-03,05:56:53.000,93,11078633,12845,0,1680501412,13125.45781077,38.906192340000416,53572.79712552
2023-04-03,05:56:54.000,93,11078672,12885,0,1680501413,13125.41739291,38.906192340000416,53572.80411264
2023-04-03,05:56:55.000,93,11078691,12925,0,1680501414,13125.45781077,38.86389756000426,53572.825074
2023-04-03,05:56:56.000,93,11078669,12965,0,1680501415,13125.49822863,38.87094669000362,53572.88097096001
2023-04-03,05:56:57.000,93,11078689,12845,0,1680501416,13125.51170124999,38.8920940800017,53572.90891944001
2023-04-03,05:56:58.000,93,11078651,12765,0,1680501417,13125.525173869995,38.8568484300049,53572.94385504
2023-04-03,05:56:59.000,93,11078654,12805,0,1680501418,13125.424129219995,38.87094669000362,53572.85302248
2023-04-03,05:57:00.000,93,11078636,12565,0,1680501419,13125.41739291,38.8568484300049,53572.866996720004
2023-04-03,05:57:01.000,93,11078654,12965,0,1680501420,13125.45781077,38.83570103999955,53572.85302248
2023-04-03,05:57:02.000,93,11078715,12885,0,1680501421,13125.41065659999,38.82865191000019,53572.87398384
2023-04-03,05:57:03.000,93,11078650,12925,0,1680501422,13125.424129219995,38.82160278000083,53572.86000960001
2023-04-03,05:57:04.000,93,11078670,13045,0,1680501423,13125.403920289995,38.82160278000083,53572.887958080006
2023-04-03,05:57:05.000,93,11078648,12645,0,1680501424,13125.41739291,38.786357130004035,53572.92988080001
2023-04-03,05:57:06.000,93,11078661,12685,0,1680501425,13125.37697505,38.786357130004035,53572.985777760005
2023-04-03,05:57:07.000,93,11078644,12725,0,1680501426,13125.403920289995,38.779308000004676,53572.95084216
2023-04-03,05:57:08.000,93,11078647,12845,0,1680501427,13125.363502429995,38.779308000004676,53572.84603536
2023-04-03,05:57:09.000,93,11078710,12885,0,1680501428,13125.35002980999,38.77225886999804,53572.887958080006
2023-04-03,05:57:10.000,93,11078653,12805,0,1680501429,13125.403920289995,38.786357130004035,53572.9648164
2023-04-03,05:57:11.000,93,11078676,12885,0,1680501430,13125.403920289995,38.80750452000211,53572.99276488
2023-04-03,05:57:12.000,93,11078686,12885,0,1680501431,13125.39718398,38.72291496000253,53573.00673912001
2023-04-03,05:57:13.000,93,11078674,13085,0,1680501432,13125.39044766999,38.786357130004035,53572.97879064001
2023-04-03,05:57:14.000,93,11078601,13085,0,1680501433,13125.45781077,38.75111147999996,53573.06263608
2023-04-03,05:57:15.000,93,11078658,12805,0,1680501434,13125.45107445999,38.729964090001886,53573.04866184001
2023-04-03,05:57:16.000,93,11078655,12925,0,1680501435,13125.43086552999,38.729964090001886,53573.06263608
2023-04-03,05:57:17.000,93,11078652,12605,0,1680501436,13125.383711359995,38.70176757000445,53573.06263608
2023-04-03,05:57:18.000,93,11078662,13125,0,1680501437,13125.41065659999,38.680620179999096,53573.034687600004
2023-04-03,05:57:19.000,93,11078660,12965,0,1680501438,13125.464547079995,38.66652192000038,53573.104558800005
2023-04-03,05:57:20.000,93,11078671,12805,0,1680501439,13125.47128338999,38.63832540000294,53573.14648152001
2023-04-03,05:57:21.000,93,11078648,12845,0,1680501440,13125.47128338999,38.65947279000102,53573.16045576
2023-04-03,05:57:22.000,93,11078672,12885,0,1680501441,13125.49149231999,38.65947279000102,53573.2093656
2023-04-03,05:57:23.000,93,11078677,12765,0,1680501442,13125.41065659999,38.62422714000422,53573.104558800005
2023-04-03,05:57:24.000,93,11078628,12845,0,1680501443,13125.4780197,38.617178010004864,53573.202378480004
2023-04-03,05:57:25.000,93,11078672,12765,0,1680501444,13125.51170124999,38.63127627000358,53573.19539136001
2023-04-03,05:57:26.000,93,11078666,12845,0,1680501445,13125.504964939995,38.62422714000422,53573.23731408
2023-04-03,05:57:27.000,93,11078664,13005,0,1680501446,13125.49822863,38.63832540000294,53573.18840424
2023-04-03,05:57:28.000,93,11078655,12805,0,1680501447,13125.504964939995,38.63127627000358,53573.202378480004
2023-04-03,05:57:29.000,93,11078652,12845,0,1680501448,13125.57232803999,38.63127627000358,53573.26526256001
2023-04-03,05:57:30.000,93,11078666,12925,0,1680501449,13125.57232803999,38.59603061999951,53573.30019816
2023-04-03,05:57:31.000,93,11078684,12565,0,1680501450,13125.585800659996,38.62422714000422,53573.28622392
2023-04-03,05:57:32.000,93,11078639,12925,0,1680501451,13125.57232803999,38.65242366000166,53573.29321104001
2023-04-03,05:57:33.000,93,11078714,12805,0,1680501452,13125.55885542,38.63832540000294,53573.321159520005
2023-04-03,05:57:34.000,93,11078687,12685,0,1680501453,13125.525173869995,38.58898149000015,53573.26526256001
2023-04-03,05:57:35.000,93,11078640,13005,0,1680501454,13125.63969114,38.617178010004864,53573.28622392
2023-04-03,05:57:36.000,93,11078666,12725,0,1680501455,13125.673372689991,38.58193236000079,53573.39801784
2023-04-03,05:57:37.000,93,11078664,12845,0,1680501456,13125.632954829991,38.63832540000294,53573.40500496
2023-04-03,05:57:38.000,93,11078671,12925,0,1680501457,13125.59253696999,38.63832540000294,53573.349108
2023-04-03,05:57:39.000,93,11078666,12805,0,1680501458,13125.59253696999,38.6453745300023,53573.4189792
2023-04-03,05:57:40.000,93,11078604,12805,0,1680501459,13125.585800659996,38.62422714000422,53573.41199208001
2023-04-03,05:57:41.000,93,11078693,12725,0,1680501460,13125.61948221,38.6453745300023,53573.488850400005
2023-04-03,05:57:42.000,93,11078643,12845,0,1680501461,13125.606009589996,38.59603061999951,53573.488850400005
2023-04-03,05:57:43.000,93,11078667,12885,0,1680501462,13125.51170124999,38.65242366000166,53573.39801784
2023-04-03,05:57:44.000,93,11078625,12605,0,1680501463,13125.57232803999,38.62422714000422,53573.4189792
2023-04-03,05:57:45.000,93,11078686,12885,0,1680501464,13125.61948221,38.66652192000038,53573.55173448001
2023-04-03,05:57:46.000,93,11078676,12885,0,1680501465,13125.57232803999,38.66652192000038,53573.56570872
2023-04-03,05:57:47.000,93,11078688,12885,0,1680501466,13125.53864649,38.680620179999096,53573.56570872
2023-04-03,05:57:48.000,93,11078682,12925,0,1680501467,13125.51170124999,38.67357104999974,53573.50282464001
2023-04-03,05:57:49.000,93,11078664,13125,0,1680501468,13125.504964939995,38.680620179999096,53573.54474736
2023-04-03,05:57:50.000,93,11078659,12805,0,1680501469,13125.545382799995,38.694718439997814,53573.5936572
2023-04-03,05:57:51.000,93,11078637,12885,0,1680501470,13125.55211910999,38.70176757000445,53573.54474736
2023-04-03,05:57:52.000,93,11078649,12685,0,1680501471,13125.525173869995,38.694718439997814,53573.51679888
2023-04-03,05:57:53.000,93,11078655,12885,0,1680501472,13125.545382799995,38.70176757000445,53573.62160568
2023-04-03,05:57:54.000,93,11078648,12885,0,1680501473,13125.61274589999,38.66652192000038,53573.6635284
2023-04-03,05:57:55.000,93,11078687,12765,0,1680501474,13125.606009589996,38.694718439997814,53573.705451120004
2023-04-03,05:57:56.000,93,11078673,12885,0,1680501475,13125.59927328,38.66652192000038,53573.64955416001
2023-04-03,05:57:57.000,93,11078662,13285,0,1680501476,13125.606009589996,38.67357104999974,53573.68448976
2023-04-03,05:57:58.000,93,11078672,12925,0,1680501477,13125.59927328,38.67357104999974,53573.69147688
2023-04-03,05:57:59.000,93,11078661,12605,0,1680501478,13125.545382799995,38.67357104999974,53573.656541280005
2023-04-03,05:58:00.000,93,11078623,12965,0,1680501479,13125.666636379996,38.6453745300023,53573.726412480006
2023-04-03,05:58:01.000,93,11078685,12805,0,1680501480,13125.693581619991,38.6453745300023,53573.81724504001
2023-04-03,05:58:02.000,93,11078653,12925,0,1680501481,13125.680109,38.62422714000422,53573.79628368001
2023-04-03,05:58:03.000,93,11078693,12845,0,1680501482,13125.673372689991,38.617178010004864,53573.78230944
2023-04-03,05:58:04.000,93,11078689,12925,0,1680501483,13125.70031793,38.617178010004864,53573.78929656
2023-04-03,05:58:05.000,93,11078674,12965,0,1680501484,13125.707054239996,38.567834100002074,53573.84519352001
2023-04-03,05:58:06.000,93,11078671,12845,0,1680501485,13125.740735790001,38.546686710003996,53573.824232160005
2023-04-03,05:58:07.000,93,11078659,13005,0,1680501486,13125.713790549991,38.53963758000464,53573.81724504001
2023-04-03,05:58:08.000,93,11078676,12885,0,1680501487,13125.794626269992,38.497342800001206,53573.84519352001
2023-04-03,05:58:09.000,93,11078641,12885,0,1680501488,13125.841780440001,38.497342800001206,53573.92205184
2023-04-03,05:58:10.000,93,11078691,12885,0,1680501489,13125.902407230002,38.49029367000185,53573.991923040005
2023-04-03,05:58:11.000,93,11078681,12925,0,1680501490,13125.902407230002,38.504391930000565,53573.98493592001
2023-04-03,05:58:12.000,93,11078647,12685,0,1680501491,13125.888934609997,38.497342800001206,53573.95000032
2023-04-03,05:58:13.000,93,11078641,13045,0,1680501492,13125.868725679997,38.47619541000313,53573.97096168
2023-04-03,05:58:14.000,93,11078663,12765,0,1680501493,13125.882198300002,38.47619541000313,53573.98493592001
2023-04-03,05:58:15.000,93,11078674,12765,0,1680501494,13125.956297709992,38.46914628000377,53574.061794240006
2023-04-03,05:58:16.000,93,11078661,12765,0,1680501495,13125.989979259997,38.4339006299997,53574.08275560001
2023-04-03,05:58:17.000,93,11078689,12845,0,1680501496,13125.902407230002,38.4339006299997,53574.06878136
2023-04-03,05:58:18.000,93,11078647,12845,0,1680501497,13125.936088779992,38.48324454000249,53574.13166544001
2023-04-03,05:58:19.000,93,11078675,12845,0,1680501498,13125.983242950002,38.46209715000441,53574.159613920005
2023-04-03,05:58:20.000,93,11078648,12885,0,1680501499,13126.016924499992,38.49029367000185,53574.1875624
2023-04-03,05:58:21.000,93,11078650,12925,0,1680501500,13126.010188189997,38.497342800001206,53574.1875624
2023-04-03,05:58:22.000,93,11078642,13045,0,1680501501,13125.983242950002,38.47619541000313,53574.21551088
2023-04-03,05:58:23.000,93,11078670,12885,0,1680501502,13125.942825090002,38.48324454000249,53574.19454952
2023-04-03,05:58:24.000,93,11078680,12725,0,1680501503,13125.996715569992,38.504391930000565,53574.25044648001
2023-04-03,05:58:25.000,93,11078688,12965,0,1680501504,13126.030397119997,38.497342800001206,53574.33429192
2023-04-03,05:58:26.000,93,11078647,12885,0,1680501505,13125.996715569992,38.518490189999284,53574.278394960005
2023-04-03,05:58:27.000,93,11078687,13125,0,1680501506,13126.003451880002,38.511441059999925,53574.30634344
2023-04-03,05:58:28.000,93,11078664,12885,0,1680501507,13125.956297709992,38.553735840003355,53574.26442072
2023-04-03,05:58:29.000,93,11078673,12925,0,1680501508,13125.949561399997,38.518490189999284,53574.29935632001
2023-04-03,05:58:30.000,93,11078689,12685,0,1680501509,13126.016924499992,38.511441059999925,53574.34127904001
2023-04-03,05:58:31.000,93,11078650,13125,0,1680501510,13125.963034020002,38.518490189999284,53574.397176000006
2023-04-03,05:58:32.000,93,11078663,12805,0,1680501511,13125.956297709992,38.53963758000464,53574.41115024
2023-04-03,05:58:33.000,93,11078678,12965,0,1680501512,13125.956297709992,38.511441059999925,53574.42512448
2023-04-03,05:58:34.000,93,11078669,12805,0,1680501513,13126.016924499992,38.52553931999864,53574.46006008
2023-04-03,05:58:35.000,93,11078657,12925,0,1680501514,13126.010188189997,38.532588449998,53574.46006008
2023-04-03,05:58:36.000,93,11078645,12885,0,1680501515,13126.030397119997,38.546686710003996,53574.45307296
2023-04-03,05:58:37.000,93,11078681,12765,0,1680501516,13125.942825090002,38.53963758000464,53574.48102144
2023-04-03,05:58:38.000,93,11078651,12925,0,1680501517,13125.936088779992,38.567834100002074,53574.47403432
2023-04-03,05:58:39.000,93,11078626,12965,0,1680501518,13125.989979259997,38.567834100002074,53574.59980248
2023-04-03,05:58:40.000,93,11078641,12845,0,1680501519,13126.043869740002,38.511441059999925,53574.59281536
2023-04-03,05:58:41.000,93,11078698,12885,0,1680501520,13126.010188189997,38.53963758000464,53574.62775096
2023-04-03,05:58:42.000,93,11078663,12845,0,1680501521,13126.050606049997,38.53963758000464,53574.62076384
2023-04-03,05:58:43.000,93,11078692,12965,0,1680501522,13125.942825090002,38.53963758000464,53574.5019828
2023-04-03,05:58:44.000,93,11078684,12925,0,1680501523,13126.016924499992,38.532588449998,53574.59281536
2023-04-03,05:58:45.000,93,11078711,12685,0,1680501524,13126.030397119997,38.546686710003996,53574.65569944001
2023-04-03,05:58:46.000,93,11078647,12885,0,1680501525,13126.050606049997,38.553735840003355,53574.69063504
2023-04-03,05:58:47.000,93,11078632,13205,0,1680501526,13126.023660810002,38.553735840003355,53574.59980248
2023-04-03,05:58:48.000,93,11078684,13045,0,1680501527,13126.050606049997,38.567834100002074,53574.66967368
2023-04-03,05:58:49.000,93,11078635,12925,0,1680501528,13126.091023909998,38.560784970002715,53574.76050624
2023-04-03,05:58:50.000,93,11078629,12765,0,1680501529,13126.151650699998,38.53963758000464,53574.711596400004
2023-04-03,05:58:51.000,93,11078671,13125,0,1680501530,13126.124705460003,38.560784970002715,53574.78845472
2023-04-03,05:58:52.000,93,11078638,12805,0,1680501531,13126.117969149993,38.58193236000079,53574.71858352
2023-04-03,05:58:53.000,93,11078660,12605,0,1680501532,13126.070814979998,38.567834100002074,53574.76749336
2023-04-03,05:58:54.000,93,11078682,12885,0,1680501533,13126.097760219993,38.58193236000079,53574.75351912001
2023-04-03,05:58:55.000,93,11078673,12765,0,1680501534,13126.131441769998,38.61012887999823,53574.85832592
2023-04-03,05:58:56.000,93,11078679,12925,0,1680501535,13126.151650699998,38.62422714000422,53574.85133880001
2023-04-03,05:58:57.000,93,11078682,12845,0,1680501536,13126.077551289993,38.58898149000015,53574.78845472
2023-04-03,05:58:58.000,93,11078668,12965,0,1680501537,13126.165123319988,38.61012887999823,53574.84435168001
2023-04-03,05:58:59.000,93,11078698,13005,0,1680501538,13126.192068559998,38.58898149000015,53574.90723576
2023-04-03,05:59:00.000,93,11078686,13005,0,1680501539,13126.185332249988,38.617178010004864,53574.949158480005
2023-04-03,05:59:01.000,93,11078658,12925,0,1680501540,13126.205541179988,38.59603061999951,53574.9561456
2023-04-03,05:59:02.000,93,11078653,12645,0,1680501541,13126.178595939993,38.58898149000015,53574.97011984001
2023-04-03,05:59:03.000,93,11078634,12925,0,1680501542,13126.151650699998,38.62422714000422,53574.98409408
2023-04-03,05:59:04.000,93,11078663,12965,0,1680501543,13126.158387009993,38.617178010004864,53574.97011984001
2023-04-03,05:59:05.000,93,11078665,12845,0,1680501544,13126.245959039989,38.60307974999887,53575.08191376
2023-04-03,05:59:06.000,93,11078640,12685,0,1680501545,13126.171859629998,38.63832540000294,53575.03300392
2023-04-03,05:59:07.000,93,11078732,12765,0,1680501546,13126.198804869993,38.60307974999887,53575.12383648
2023-04-03,05:59:08.000,93,11078626,13045,0,1680501547,13126.117969149993,38.65242366000166,53575.00505544
2023-04-03,05:59:09.000,93,11078673,12925,0,1680501548,13126.138178079993,38.617178010004864,53575.06095240001
2023-04-03,05:59:10.000,93,11078646,12765,0,1680501549,13126.185332249988,38.63127627000358,53575.1308236
2023-04-03,05:59:11.000,93,11078709,12965,0,1680501550,13126.151650699998,38.6453745300023,53575.12383648
2023-04-03,05:59:12.000,93,11078685,12965,0,1680501551,13126.111232839998,38.687669309998455,53575.165759200005
2023-04-03,05:59:13.000,93,11078622,12685,0,1680501552,13126.117969149993,38.694718439997814,53575.14479784
2023-04-03,05:59:14.000,93,11078665,13165,0,1680501553,13126.185332249988,38.680620179999096,53575.27755312001
2023-04-03,05:59:15.000,93,11078634,12765,0,1680501554,13126.171859629998,38.687669309998455,53575.22864328001
2023-04-03,05:59:16.000,93,11078705,12805,0,1680501555,13126.117969149993,38.72291496000253,53575.24960464
2023-04-03,05:59:17.000,93,11078698,12925,0,1680501556,13126.070814979998,38.77225886999804,53575.19370768
2023-04-03,05:59:18.000,93,11078689,12765,0,1680501557,13126.070814979998,38.76520973999868,53575.22864328001
2023-04-03,05:59:19.000,93,11078646,12485,0,1680501558,13126.138178079993,38.76520973999868,53575.36139856
2023-04-03,05:59:20.000,93,11078645,13125,0,1680501559,13126.185332249988,38.786357130004035,53575.403321280006
2023-04-03,05:59:21.000,93,11078687,12965,0,1680501560,13126.178595939993,38.77225886999804,53575.38934704
2023-04-03,05:59:22.000,93,11078693,12925,0,1680501561,13126.171859629998,38.80045539000275,53575.452231120005
2023-04-03,05:59:23.000,93,11078629,12645,0,1680501562,13126.117969149993,38.84979929999827,53575.41729552
2023-04-03,05:59:24.000,93,11078722,12965,0,1680501563,13126.185332249988,38.87799582000298,53575.403321280006
2023-04-03,05:59:25.000,93,11078675,12805,0,1680501564,13126.165123319988,38.87094669000362,53575.45921824
2023-04-03,05:59:26.000,93,11078601,12765,0,1680501565,13126.158387009993,38.906192340000416,53575.49415384001
2023-04-03,05:59:27.000,93,11078682,12805,0,1680501566,13126.124705460003,38.94143799000449,53575.43126976
2023-04-03,05:59:28.000,93,11078688,12765,0,1680501567,13126.178595939993,38.94848712000385,53575.51511520001
2023-04-03,05:59:29.000,93,11078677,12765,0,1680501568,13126.205541179988,38.969634510001924,53575.57799928
2023-04-03,05:59:30.000,93,11078689,12725,0,1680501569,13126.185332249988,38.98373277000064,53575.60594776
2023-04-03,05:59:31.000,93,11078654,12845,0,1680501570,13126.165123319988,39.00488015999872,53575.60594776
2023-04-03,05:59:32.000,93,11078674,12725,0,1680501571,13126.144914389988,39.04717494000215,53575.61293488001
2023-04-03,05:59:33.000,93,11078674,12725,0,1680501572,13126.192068559998,39.05422407000151,53575.62690912
2023-04-03,05:59:34.000,93,11078657,12845,0,1680501573,13126.151650699998,39.13176450000174,53575.61293488001
2023-04-03,05:59:35.000,93,11078676,12965,0,1680501574,13126.144914389988,39.12471537000238,53575.619922000005
2023-04-03,05:59:36.000,93,11078657,12845,0,1680501575,13126.198804869993,39.138813630001096,53575.7247288
2023-04-03,05:59:37.000,93,11078636,12965,0,1680501576,13126.205541179988,39.16701014999853,53575.77363864
2023-04-03,05:59:38.000,93,11078643,12925,0,1680501577,13126.178595939993,39.195206670003245,53575.77363864
2023-04-03,05:59:39.000,93,11078624,12765,0,1680501578,13126.151650699998,39.22340319000068,53575.7946
2023-04-03,05:59:40.000,93,11078681,12925,0,1680501579,13126.205541179988,39.23045232000004,53575.787612880005
2023-04-03,05:59:41.000,93,11078689,13045,0,1680501580,13126.185332249988,39.23045232000004,53575.82953560001
2023-04-03,05:59:42.000,93,11078705,12965,0,1680501581,13126.151650699998,39.28684536000219,53575.80158712
2023-04-03,05:59:43.000,93,11078667,13005,0,1680501582,13126.158387009993,39.27979623000283,53575.81556136
2023-04-03,05:59:44.000,93,11078682,12725,0,1680501583,13126.151650699998,39.25864884000475,53575.836522720005
2023-04-03,05:59:45.000,93,11078708,12925,0,1680501584,13126.171859629998,39.27274710000347,53575.89940680001
2023-04-03,05:59:46.000,93,11078692,12965,0,1680501585,13126.219013799993,39.27979623000283,53576.01120072
2023-04-03,05:59:47.000,93,11078642,12765,0,1680501586,13126.232486419998,39.28684536000219,53575.969278
2023-04-03,05:59:48.000,93,11078651,13005,0,1680501587,13126.219013799993,39.25159970999812,53575.98325224
2023-04-03,05:59:49.000,93,11078685,12845,0,1680501588,13126.144914389988,39.27979623000283,53575.97626512001
2023-04-03,05:59:50.000,93,11078687,12685,0,1680501589,13126.131441769998,39.23045232000004,53575.96229088
2023-04-03,05:59:51.000,93,11078673,12765,0,1680501590,13126.138178079993,39.27979623000283,53576.10203328
2023-04-03,05:59:52.000,93,11078644,12925,0,1680501591,13126.104496530003,39.27979623000283,53576.06709768001
2023-04-03,05:59:53.000,93,11078650,12885,0,1680501592,13126.097760219993,39.25864884000475,53576.08805904
2023-04-03,05:59:54.000,93,11078676,12885,0,1680501593,13126.097760219993,39.2375014499994,53576.16491736001
2023-04-03,05:59:55.000,93,11078706,12765,0,1680501594,13126.104496530003,39.25864884000475,53576.171904480005
2023-04-03,05:59:56.000,93,11078660,12765,0,1680501595,13126.057342359993,39.24455057999876,53576.14395600001
2023-04-03,05:59:57.000,93,11078668,13045,0,1680501596,13125.983242950002,39.24455057999876,53576.15094312
2023-04-03,05:59:58.000,93,11078657,13005,0,1680501597,13125.989979259997,39.23045232000004,53576.14395600001
2023-04-03,05:59:59.000,93,11078708,12805,0,1680501598,13125.996715569992,39.26569797000411,53576.1788916
2023-04-03,06:00:00.000,93,11078623,12885,0,1680501599,13126.037133429993,39.26569797000411,53576.21382720001
2023-04-03,06:00:01.000,93,11078670,12805,0,1680501600,13125.996715569992,39.25864884000475,53576.21382720001
2023-04-03,06:00:02.000,93,11078658,12925,0,1680501601,13125.976506639992,39.25864884000475,53576.22780144
2023-04-03,06:00:03.000,93,11078644,12645,0,1680501602,13125.996715569992,39.27274710000347,53576.26972416
2023-04-03,06:00:04.000,93,11078675,12845,0,1680501603,13125.976506639992,39.22340319000068,53576.25574992
2023-04-03,06:00:05.000,93,11078663,12805,0,1680501604,13125.909143539997,39.26569797000411,53576.220814320004
2023-04-03,06:00:06.000,93,11078631,12965,0,1680501605,13125.861989370002,39.26569797000411,53576.22780144
2023-04-03,06:00:07.000,93,11078666,12885,0,1680501606,13125.794626269992,39.25864884000475,53576.20684008
2023-04-03,06:00:08.000,93,11078636,13005,0,1680501607,13125.835044129992,39.25864884000475,53576.353569599996
2023-04-03,06:00:09.000,93,11078666,12725,0,1680501608,13125.808098889996,39.22340319000068,53576.353569599996
2023-04-03,06:00:10.000,93,11078653,12805,0,1680501609,13125.801362580001,39.20930493000196,53576.36055672001
2023-04-03,06:00:11.000,93,11078615,12805,0,1680501610,13125.787889959996,39.2375014499994,53576.34658248
2023-04-03,06:00:12.000,93,11078615,12765,0,1680501611,13125.720526860001,39.23045232000004,53576.36055672001
2023-04-03,06:00:13.000,93,11078677,13005,0,1680501612,13125.65990007,39.2375014499994,53576.32562112
2023-04-03,06:00:14.000,93,11078675,13005,0,1680501613,13125.666636379996,39.24455057999876,53576.34658248
2023-04-03,06:00:15.000,93,11078644,12885,0,1680501614,13125.70031793,39.25864884000475,53576.409466560006
2023-04-03,06:00:16.000,93,11078624,13125,0,1680501615,13125.686845309996,39.23045232000004,53576.40247944001
2023-04-03,06:00:17.000,93,11078650,12765,0,1680501616,13125.626218519996,39.25159970999812,53576.38151808001
2023-04-03,06:00:18.000,93,11078650,12965,0,1680501617,13125.57906435,39.25159970999812,53576.39549232
2023-04-03,06:00:19.000,93,11078679,12605,0,1680501618,13125.545382799995,39.23045232000004,53576.40247944001
2023-04-03,06:00:20.000,93,11078670,12645,0,1680501619,13125.525173869995,39.25864884000475,53576.39549232
2023-04-03,06:00:21.000,93,11078720,13205,0,1680501620,13125.504964939995,39.26569797000411,53576.37453096
2023-04-03,06:00:22.000,93,11078707,13045,0,1680501621,13125.45781077,39.23045232000004,53576.43741504
2023-04-03,06:00:23.000,93,11078629,12965,0,1680501622,13125.363502429995,39.26569797000411,53576.36754384
2023-04-03,06:00:24.000,93,11078692,12925,0,1680501623,13125.35002980999,39.24455057999876,53576.41645368
2023-04-03,06:00:25.000,93,11078623,13285,0,1680501624,13125.383711359995,39.22340319000068,53576.47933776001
2023-04-03,06:00:26.000,93,11078659,13125,0,1680501625,13125.33655719,39.20930493000196,53576.48632488
2023-04-03,06:00:27.000,93,11078633,12965,0,1680501626,13125.33655719,39.23045232000004,53576.46536352
2023-04-03,06:00:28.000,93,11078655,12925,0,1680501627,13125.262457779994,39.2375014499994,53576.36754384
2023-04-03,06:00:29.000,93,11078650,13005,0,1680501628,13125.22877622999,39.27274710000347,53576.409466560006
2023-04-03,06:00:30.000,93,11078668,12605,0,1680501629,13125.24898515999,39.25864884000475,53576.43741504
2023-04-03,06:00:31.000,93,11078705,12805,0,1680501630,13125.18835836999,39.27979623000283,53576.409466560006
2023-04-03,06:00:32.000,93,11078663,12885,0,1680501631,13125.141204199994,39.28684536000219,53576.47235064
2023-04-03,06:00:33.000,93,11078656,12885,0,1680501632,13125.100786339994,39.25159970999812,53576.37453096
2023-04-03,06:00:34.000,93,11078637,12845,0,1680501633,13125.201830989994,39.26569797000411,53576.44440216
2023-04-03,06:00:35.000,93,11078682,12925,0,1680501634,13125.100786339994,39.2375014499994,53576.40247944001
2023-04-03,06:00:36.000,93,11078639,12845,0,1680501635,13125.094050029998,39.25159970999812,53576.43042792001
2023-04-03,06:00:37.000,93,11078623,12885,0,1680501636,13125.060368479993,39.23045232000004,53576.44440216
2023-04-03,06:00:38.000,93,11078669,13005,0,1680501637,13125.060368479993,39.27274710000347,53576.48632488
2023-04-03,06:00:39.000,93,11078621,12765,0,1680501638,13125.067104789989,39.2375014499994,53576.43741504
2023-04-03,06:00:40.000,93,11078637,12685,0,1680501639,13125.040159549993,39.20930493000196,53576.507286240005
2023-04-03,06:00:41.000,93,11078636,12645,0,1680501640,13125.067104789989,39.181108410004526,53576.493312
2023-04-03,06:00:42.000,93,11078704,12965,0,1680501641,13125.053632169998,39.20930493000196,53576.521260479996
2023-04-03,06:00:43.000,93,11078614,13005,0,1680501642,13124.979532759993,39.181108410004526,53576.38151808001
2023-04-03,06:00:44.000,93,11078673,13005,0,1680501643,13124.966060139988,39.202255800002604,53576.409466560006
2023-04-03,06:00:45.000,93,11078637,12965,0,1680501644,13124.905433350003,39.17405927999789,53576.44440216
2023-04-03,06:00:46.000,93,11078713,12965,0,1680501645,13124.925642280003,39.13176450000174,53576.47235064
2023-04-03,06:00:47.000,93,11078680,12765,0,1680501646,13124.838070249993,39.17405927999789,53576.39549232
2023-04-03,06:00:48.000,93,11078633,12685,0,1680501647,13124.851542869998,39.12471537000238,53576.45138928001
2023-04-03,06:00:49.000,93,11078665,12605,0,1680501648,13124.912169659998,39.152911889999814,53576.52824760001
2023-04-03,06:00:50.000,93,11078695,12925,0,1680501649,13124.858279179993,39.11766624000302,53576.53523472
2023-04-03,06:00:51.000,93,11078676,12925,0,1680501650,13124.824597630002,39.089469719998306,53576.54222184
2023-04-03,06:00:52.000,93,11078637,12925,0,1680501651,13124.770707149997,39.11061711000366,53576.45138928001
2023-04-03,06:00:53.000,93,11078689,13005,0,1680501652,13124.689871429997,39.096518849997665,53576.40247944001
2023-04-03,06:00:54.000,93,11078699,13005,0,1680501653,13124.669662499997,39.08242058999895,53576.37453096
2023-04-03,06:00:55.000,93,11078682,12765,0,1680501654,13124.710080359997,39.08242058999895,53576.507286240005
2023-04-03,06:00:56.000,93,11078647,12645,0,1680501655,13124.730289289997,39.089469719998306,53576.45138928001
2023-04-03,06:00:57.000,93,11078652,12765,0,1680501656,13124.683135120002,39.04717494000215,53576.47235064
2023-04-03,06:00:58.000,93,11078653,12805,0,1680501657,13124.602299400001,39.018978420004714,53576.41645368
2023-04-03,06:00:59.000,93,11078659,13005,0,1680501658,13124.629244639997,38.98373277000064,53576.45138928001
2023-04-03,06:01:00.000,93,11078687,12805,0,1680501659,13124.622508330001,38.98373277000064,53576.47235064
2023-04-03,06:01:01.000,93,11078660,12605,0,1680501660,13124.595563089992,38.94143799000449,53576.45138928001
2023-04-03,06:01:02.000,93,11078652,12765,0,1680501661,13124.568617849996,38.906192340000416,53576.493312
2023-04-03,06:01:03.000,93,11078683,12845,0,1680501662,13124.474309509991,38.88504495000234,53576.353569599996
2023-04-03,06:01:04.000,93,11078637,12845,0,1680501663,13124.48104582,38.88504495000234,53576.41645368
2023-04-03,06:01:05.000,93,11078637,12845,0,1680501664,13124.494518439991,38.84275016999891,53576.458376400005
2023-04-03,06:01:06.000,93,11078659,12805,0,1680501665,13124.447364269996,38.81455365000147,53576.43042792001
2023-04-03,06:01:07.000,93,11078683,13005,0,1680501666,13124.427155339996,38.80750452000211,53576.45138928001
2023-04-03,06:01:08.000,93,11078650,12805,0,1680501667,13124.37326485999,38.793406260003394,53576.37453096
2023-04-03,06:01:09.000,93,11078698,12885,0,1680501668,13124.305901759995,38.75111147999996,53576.409466560006
2023-04-03,06:01:10.000,93,11078681,12965,0,1680501669,13124.326110689995,38.744062350000604,53576.37453096
2023-04-03,06:01:11.000,93,11078659,12765,0,1680501670,13124.305901759995,38.680620179999096,53576.38151808001
2023-04-03,06:01:12.000,93,11078663,13005,0,1680501671,13124.23853866,38.687669309998455,53576.41645368
2023-04-03,06:01:13.000,93,11078649,13005,0,1680501672,13124.21159341999,38.680620179999096,53576.32562112
2023-04-03,06:01:14.000,93,11078660,13085,0,1680501673,13124.225066039995,38.63832540000294,53576.45138928001
2023-04-03,06:01:15.000,93,11078643,12885,0,1680501674,13124.144230319995,38.63127627000358,53576.39549232
2023-04-03,06:01:16.000,93,11078696,12925,0,1680501675,13124.11728508,38.58193236000079,53576.353569599996
2023-04-03,06:01:17.000,93,11078647,12885,0,1680501676,13124.03644936,38.553735840003355,53576.31164688001
2023-04-03,06:01:18.000,93,11078698,12685,0,1680501677,13124.02971304999,38.53963758000464,53576.26972416
2023-04-03,06:01:19.000,93,11078647,12845,0,1680501678,13124.07686722,38.504391930000565,53576.33260824001
2023-04-03,06:01:20.000,93,11078683,12765,0,1680501679,13124.083603529994,38.48324454000249,53576.40247944001
2023-04-03,06:01:21.000,93,11078687,12925,0,1680501680,13124.063394599994,38.46914628000377,53576.37453096
2023-04-03,06:01:22.000,93,11078658,12845,0,1680501681,13124.05665829,38.46914628000377,53576.36754384
2023-04-03,06:01:23.000,93,11078633,12805,0,1680501682,13124.02971304999,38.4339006299997,53576.37453096
2023-04-03,06:01:24.000,93,11078672,12645,0,1680501683,13123.96908625999,38.41980237000098,53576.318634
2023-04-03,06:01:25.000,93,11078646,13085,0,1680501684,13123.962349949994,38.41275324000162,53576.339595360005
2023-04-03,06:01:26.000,93,11078696,12845,0,1680501685,13123.982558879994,38.384556720004184,53576.36754384
2023-04-03,06:01:27.000,93,11078612,12805,0,1680501686,13123.975822569999,38.377507590004825,53576.26273704001
2023-04-03,06:01:28.000,93,11078610,12845,0,1680501687,13123.96908625999,38.34931107000011,53576.290685520005
2023-04-03,06:01:29.000,93,11078681,12765,0,1680501688,13124.00950411999,38.36340932999883,53576.353569599996
2023-04-03,06:01:30.000,93,11078687,12805,0,1680501689,13124.00950411999,38.37045845999819,53576.30465976
2023-04-03,06:01:31.000,93,11078613,13165,0,1680501690,13123.96908625999,38.377507590004825,53576.26273704001
2023-04-03,06:01:32.000,93,11078654,12765,0,1680501691,13124.00950411999,38.34931107000011,53576.339595360005
2023-04-03,06:01:33.000,93,11078632,12845,0,1680501692,13123.948877329989,38.321114550002676,53576.23478856001
2023-04-03,06:01:34.000,93,11078648,12925,0,1680501693,13123.975822569999,38.34226194000075,53576.29767264
2023-04-03,06:01:35.000,93,11078666,13085,0,1680501694,13124.00950411999,38.40570411000226,53576.31164688001
2023-04-03,06:01:36.000,93,11078630,12925,0,1680501695,13124.05665829,38.35636019999947,53576.40247944001
2023-04-03,06:01:37.000,93,11078671,12845,0,1680501696,13124.03644936,38.377507590004825,53576.36754384
2023-04-03,06:01:38.000,93,11078678,12645,0,1680501697,13124.022976739994,38.37045845999819,53576.353569599996
2023-04-03,06:01:39.000,93,11078653,13205,0,1680501698,13124.083603529994,38.384556720004184,53576.37453096
2023-04-03,06:01:40.000,93,11078676,12925,0,1680501699,13124.043185669994,38.377507590004825,53576.36055672001
2023-04-03,06:01:41.000,93,11078670,12845,0,1680501700,13124.04992197999,38.4339006299997,53576.388505200004
2023-04-03,06:01:42.000,93,11078666,12725,0,1680501701,13124.04992197999,38.41980237000098,53576.38151808001
2023-04-03,06:01:43.000,93,11078689,13085,0,1680501702,13124.016240429999,38.4339006299997,53576.32562112
2023-04-03,06:01:44.000,93,11078644,12925,0,1680501703,13124.043185669994,38.42685150000034,53576.40247944001
2023-04-03,06:01:45.000,93,11078700,12765,0,1680501704,13124.07013090999,38.42685150000034,53576.458376400005
2023-04-03,06:01:46.000,93,11078688,12725,0,1680501705,13124.11728508,38.4339006299997,53576.48632488
2023-04-03,06:01:47.000,93,11078659,12885,0,1680501706,13124.09707615,38.447998889998416,53576.44440216
2023-04-03,06:01:48.000,93,11078665,12805,0,1680501707,13124.04992197999,38.447998889998416,53576.47235064
2023-04-03,06:01:49.000,93,11078637,12605,0,1680501708,13124.103812459995,38.47619541000313,53576.46536352
2023-04-03,06:01:50.000,93,11078688,12805,0,1680501709,13124.063394599994,38.455048019997776,53576.43042792001
2023-04-03,06:01:51.000,93,11078673,12805,0,1680501710,13124.124021389995,38.46914628000377,53576.50029912001
2023-04-03,06:01:52.000,93,11078683,12685,0,1680501711,13124.13075769999,38.518490189999284,53576.48632488
2023-04-03,06:01:53.000,93,11078692,12965,0,1680501712,13124.09033983999,38.52553931999864,53576.5631832
2023-04-03,06:01:54.000,93,11078668,12765,0,1680501713,13124.21159341999,38.560784970002715,53576.54920896001
2023-04-03,06:01:55.000,93,11078658,12765,0,1680501714,13124.17791187,38.58193236000079,53576.59113168
2023-04-03,06:01:56.000,93,11078697,12805,0,1680501715,13124.1981208,38.567834100002074,53576.59811880001
2023-04-03,06:01:57.000,93,11078674,12965,0,1680501716,13124.083603529994,38.60307974999887,53576.47235064
2023-04-03,06:01:58.000,93,11078706,13045,0,1680501717,13124.11054876999,38.65242366000166,53576.53523472
2023-04-03,06:01:59.000,93,11078680,12925,0,1680501718,13124.15770294,38.72291496000253,53576.64004152
2023-04-03,06:02:00.000,93,11078674,12765,0,1680501719,13124.1981208,38.67357104999974,53576.66799000001
2023-04-03,06:02:01.000,93,11078689,12925,0,1680501720,13124.21832973,38.70176757000445,53576.688951359996
2023-04-03,06:02:02.000,93,11078634,12885,0,1680501721,13124.21832973,38.70881670000381,53576.70991272
2023-04-03,06:02:03.000,93,11078665,12645,0,1680501722,13124.17791187,38.744062350000604,53576.626067280005
2023-04-03,06:02:04.000,93,11078655,12845,0,1680501723,13124.225066039995,38.72291496000253,53576.626067280005
2023-04-03,06:02:05.000,93,11078695,12845,0,1680501724,13124.21832973,38.75816060999932,53576.723886960004
2023-04-03,06:02:06.000,93,11078710,12765,0,1680501725,13124.1981208,38.75111147999996,53576.73087408
2023-04-03,06:02:07.000,93,11078663,13005,0,1680501726,13124.164439249995,38.76520973999868,53576.64702864001
2023-04-03,06:02:08.000,93,11078641,12725,0,1680501727,13124.23853866,38.737013220001245,53576.75183544
2023-04-03,06:02:09.000,93,11078634,12925,0,1680501728,13124.27222020999,38.75111147999996,53576.83568088001
2023-04-03,06:02:10.000,93,11078685,12765,0,1680501729,13124.29916545,38.744062350000604,53576.87061648
2023-04-03,06:02:11.000,93,11078704,12805,0,1680501730,13124.27895652,38.75111147999996,53576.90555208001
2023-04-03,06:02:12.000,93,11078684,12925,0,1680501731,13124.27895652,38.729964090001886,53576.88459072001
2023-04-03,06:02:13.000,93,11078702,12925,0,1680501732,13124.184648179995,38.76520973999868,53576.81471952001
2023-04-03,06:02:14.000,93,11078681,12965,0,1680501733,13124.21832973,38.75111147999996,53576.83568088001
2023-04-03,06:02:15.000,93,11078640,12765,0,1680501734,13124.27222020999,38.744062350000604,53576.91952632
2023-04-03,06:02:16.000,93,11078665,12885,0,1680501735,13124.33284699999,38.737013220001245,53576.98939752
2023-04-03,06:02:17.000,93,11078699,12845,0,1680501736,13124.285692829995,38.737013220001245,53576.98241040001
2023-04-03,06:02:18.000,93,11078656,12925,0,1680501737,13124.285692829995,38.729964090001886,53576.95446192001
2023-04-03,06:02:19.000,93,11078702,12725,0,1680501738,13124.35305592999,38.70176757000445,53577.00337176001
2023-04-03,06:02:20.000,93,11078714,12765,0,1680501739,13124.35979224,38.737013220001245,53577.06625584
2023-04-03,06:02:21.000,93,11078628,12805,0,1680501740,13124.33284699999,38.737013220001245,53577.017346
2023-04-03,06:02:22.000,93,11078680,12885,0,1680501741,13124.346319619995,38.70176757000445,53577.0872172
2023-04-03,06:02:23.000,93,11078675,12765,0,1680501742,13124.31263806999,38.694718439997814,53577.059268720004
2023-04-03,06:02:24.000,93,11078675,12845,0,1680501743,13124.346319619995,38.72291496000253,53577.06625584
2023-04-03,06:02:25.000,93,11078681,12965,0,1680501744,13124.38000117,38.70881670000381,53577.15010128001
2023-04-03,06:02:26.000,93,11078724,12885,0,1680501745,13124.39347378999,38.76520973999868,53577.178049760005
2023-04-03,06:02:27.000,93,11078615,12885,0,1680501746,13124.35979224,38.77225886999804,53577.24093384001
2023-04-03,06:02:28.000,93,11078679,12965,0,1680501747,13124.38000117,38.779308000004676,53577.13612704
2023-04-03,06:02:29.000,93,11078717,12965,0,1680501748,13124.35979224,38.80750452000211,53577.226959600004
2023-04-03,06:02:30.000,93,11078701,12645,0,1680501749,13124.454100579991,38.80750452000211,53577.247920960006
2023-04-03,06:02:31.000,93,11078690,12805,0,1680501750,13124.41368271999,38.83570103999955,53577.30381792
2023-04-03,06:02:32.000,93,11078683,12885,0,1680501751,13124.474309509991,38.86389756000426,53577.30381792
2023-04-03,06:02:33.000,93,11078701,13005,0,1680501752,13124.46083689,38.84979929999827,53577.31080504
2023-04-03,06:02:34.000,93,11078649,12805,0,1680501753,13124.507991059996,38.87799582000298,53577.42259896
2023-04-03,06:02:35.000,93,11078653,12845,0,1680501754,13124.494518439991,38.87799582000298,53577.4016376
2023-04-03,06:02:36.000,93,11078673,12765,0,1680501755,13124.555145229991,38.913241469999775,53577.45054744
2023-04-03,06:02:37.000,93,11078671,12605,0,1680501756,13124.48104582,38.94143799000449,53577.42259896
2023-04-03,06:02:38.000,93,11078664,12765,0,1680501757,13124.507991059996,38.94848712000385,53577.45753456001
2023-04-03,06:02:39.000,93,11078666,12965,0,1680501758,13124.534936299991,38.962585380002565,53577.50644440001
2023-04-03,06:02:40.000,93,11078677,12965,0,1680501759,13124.575354159992,38.98373277000064,53577.56932848
2023-04-03,06:02:41.000,93,11078628,12685,0,1680501760,13124.561881540001,38.98373277000064,53577.59028984
2023-04-03,06:02:42.000,93,11078644,13085,0,1680501761,13124.615772019992,39.05422407000151,53577.60426408001
2023-04-03,06:02:43.000,93,11078656,12605,0,1680501762,13124.507991059996,39.06832233000023,53577.562341360004
2023-04-03,06:02:44.000,93,11078660,12445,0,1680501763,13124.582090470001,39.089469719998306,53577.57631560001
2023-04-03,06:02:45.000,93,11078671,12765,0,1680501764,13124.582090470001,39.13176450000174,53577.63919968
2023-04-03,06:02:46.000,93,11078657,12765,0,1680501765,13124.595563089992,39.13176450000174,53577.70907088
2023-04-03,06:02:47.000,93,11078654,12765,0,1680501766,13124.507991059996,39.21635406000132,53577.65317392001
2023-04-03,06:02:48.000,93,11078679,12725,0,1680501767,13124.602299400001,39.22340319000068,53577.716058
2023-04-03,06:02:49.000,93,11078632,12925,0,1680501768,13124.662926190002,39.23045232000004,53577.82785192
2023-04-03,06:02:50.000,93,11078671,12965,0,1680501769,13124.656189879992,39.27979623000283,53577.82785192
2023-04-03,06:02:51.000,93,11078702,12885,0,1680501770,13124.649453569997,39.329140139998344,53577.82785192
2023-04-03,06:02:52.000,93,11078668,12805,0,1680501771,13124.676398809992,39.364385790002416,53577.862787519996
2023-04-03,06:02:53.000,93,11078630,12765,0,1680501772,13124.561881540001,39.364385790002416,53577.82785192
2023-04-03,06:02:54.000,93,11078710,12965,0,1680501773,13124.615772019992,39.38553318000049,53577.8558004
2023-04-03,06:02:55.000,93,11078655,12725,0,1680501774,13124.669662499997,39.41372969999793,53577.95362008
2023-04-03,06:02:56.000,93,11078670,13045,0,1680501775,13124.710080359997,39.427827960003924,53577.9955428
2023-04-03,06:02:57.000,93,11078659,12765,0,1680501776,13124.757234529992,39.46307361000072,53578.02349128
2023-04-03,06:02:58.000,93,11078650,12965,0,1680501777,13124.777443459992,39.448975350002,53578.04445264
2023-04-03,06:02:59.000,93,11078685,12885,0,1680501778,13124.831333939997,39.44192622000264,53578.07240112
2023-04-03,06:03:00.000,93,11078683,12965,0,1680501779,13124.817861319993,39.46307361000072,53578.11432384
2023-04-03,06:03:01.000,93,11078673,12805,0,1680501780,13124.858279179993,39.47012274000008,53578.1003496
2023-04-03,06:03:02.000,93,11078714,12965,0,1680501781,13124.918905969993,39.52651578000223,53578.15624656001
2023-04-03,06:03:03.000,93,11078652,12805,0,1680501782,13124.885224420002,39.51946665000287,53578.05842688001
2023-04-03,06:03:04.000,93,11078685,12925,0,1680501783,13124.925642280003,39.50536839000415,53578.11432384
2023-04-03,06:03:05.000,93,11078674,12805,0,1680501784,13125.026686929989,39.51241752000351,53578.29598896001
2023-04-03,06:03:06.000,93,11078697,12965,0,1680501785,13124.979532759993,39.51946665000287,53578.22611776001
2023-04-03,06:03:07.000,93,11078682,12765,0,1680501786,13125.060368479993,39.52651578000223,53578.28900184
2023-04-03,06:03:08.000,93,11078648,12725,0,1680501787,13124.999741689993,39.547663170000305,53578.27502760001
2023-04-03,06:03:09.000,93,11078656,12765,0,1680501788,13125.019950619993,39.52651578000223,53578.35887304
2023-04-03,06:03:10.000,93,11078659,12925,0,1680501789,13125.080577409994,39.49831926000479,53578.3798344
2023-04-03,06:03:11.000,93,11078699,13125,0,1680501790,13125.073841099998,39.51241752000351,53578.41477000001
2023-04-03,06:03:12.000,93,11078670,12605,0,1680501791,13125.060368479993,39.51946665000287,53578.38682152
2023-04-03,06:03:13.000,93,11078696,12765,0,1680501792,13125.100786339994,39.50536839000415,53578.44271848001
2023-04-03,06:03:14.000,93,11078636,12725,0,1680501793,13125.141204199994,39.47717186999944,53578.49162832001
2023-04-03,06:03:15.000,93,11078632,12885,0,1680501794,13125.147940509989,39.51946665000287,53578.54752528
2023-04-03,06:03:16.000,93,11078656,12725,0,1680501795,13125.141204199994,39.51241752000351,53578.49861544
2023-04-03,06:03:17.000,93,11078681,12765,0,1680501796,13125.087313719989,39.50536839000415,53578.57547376
2023-04-03,06:03:18.000,93,11078672,12925,0,1680501797,13125.141204199994,39.51241752000351,53578.5545124
2023-04-03,06:03:19.000,93,11078672,12765,0,1680501798,13125.120995269994,39.491270129998156,53578.638357840005
2023-04-03,06:03:20.000,93,11078659,12925,0,1680501799,13125.168149439989,39.491270129998156,53578.687267680005
2023-04-03,06:03:21.000,93,11078656,12885,0,1680501800,13125.20856729999,39.51241752000351,53578.72220328
2023-04-03,06:03:22.000,93,11078682,12605,0,1680501801,13125.195094679999,39.51241752000351,53578.71521616
2023-04-03,06:03:23.000,93,11078691,12845,0,1680501802,13125.141204199994,39.52651578000223,53578.687267680005
2023-04-03,06:03:24.000,93,11078695,12685,0,1680501803,13125.174885749999,39.56881055999838,53578.6942548
2023-04-03,06:03:25.000,93,11078651,12605,0,1680501804,13125.174885749999,39.547663170000305,53578.74316464
2023-04-03,06:03:26.000,93,11078714,12725,0,1680501805,13125.174885749999,39.51241752000351,53578.77810024001
2023-04-03,06:03:27.000,93,11078703,13045,0,1680501806,13125.161413129994,39.52651578000223,53578.757138880006
2023-04-03,06:03:28.000,93,11078689,12965,0,1680501807,13125.195094679999,39.57585968999774,53578.81303584
2023-04-03,06:03:29.000,93,11078674,12725,0,1680501808,13125.25572147,39.547663170000305,53578.89688128001
2023-04-03,06:03:30.000,93,11078633,12765,0,1680501809,13125.26919408999,39.554712299999665,53578.91784264001
2023-04-03,06:03:31.000,93,11078697,12925,0,1680501810,13125.22877622999,39.56881055999838,53578.938804
2023-04-03,06:03:32.000,93,11078671,12845,0,1680501811,13125.18835836999,39.58290882000438,53578.91085552
2023-04-03,06:03:33.000,93,11078669,12925,0,1680501812,13125.195094679999,39.58290882000438,53578.8689328
2023-04-03,06:03:34.000,93,11078679,12845,0,1680501813,13125.18835836999,39.554712299999665,53578.903868400004
2023-04-03,06:03:35.000,93,11078643,12965,0,1680501814,13125.26919408999,39.56881055999838,53579.0086752
2023-04-03,06:03:36.000,93,11078657,12885,0,1680501815,13125.25572147,39.561761429999024,53579.092520640006
2023-04-03,06:03:37.000,93,11078666,12845,0,1680501816,13125.2759304,39.547663170000305,53579.022649440005
2023-04-03,06:03:38.000,93,11078703,12765,0,1680501817,13125.24898515999,39.52651578000223,53578.99470096001
2023-04-03,06:03:39.000,93,11078670,12965,0,1680501818,13125.29613933,39.51241752000351,53579.03662368
2023-04-03,06:03:40.000,93,11078625,12805,0,1680501819,13125.29613933,39.540614040000946,53579.04361080001
2023-04-03,06:03:41.000,93,11078686,12845,0,1680501820,13125.28940301999,39.53356491000159,53579.092520640006
2023-04-03,06:03:42.000,93,11078707,12885,0,1680501821,13125.28940301999,39.51241752000351,53579.0785464
2023-04-03,06:03:43.000,93,11078656,13125,0,1680501822,13125.22877622999,39.50536839000415,53579.11348200001
2023-04-03,06:03:44.000,93,11078673,13125,0,1680501823,13125.2759304,39.4842209999988,53579.12745624
2023-04-03,06:03:45.000,93,11078667,12965,0,1680501824,13125.35676612,39.47717186999944,53579.23226304001
2023-04-03,06:03:46.000,93,11078682,12965,0,1680501825,13125.35002980999,39.47717186999944,53579.27418576
2023-04-03,06:03:47.000,93,11078704,12765,0,1680501826,13125.30961194999,39.45602448000136,53579.239250160004
2023-04-03,06:03:48.000,93,11078688,12965,0,1680501827,13125.302875639994,39.378484050001134,53579.23226304001
2023-04-03,06:03:49.000,93,11078672,12885,0,1680501828,13125.25572147,39.371434920001775,53579.190340320005
2023-04-03,06:03:50.000,93,11078681,12925,0,1680501829,13125.26919408999,39.364385790002416,53579.20431456
2023-04-03,06:03:51.000,93,11078649,12605,0,1680501830,13125.323084569995,39.329140139998344,53579.28117288001
2023-04-03,06:03:52.000,93,11078678,13005,0,1680501831,13125.302875639994,39.28684536000219,53579.30213424001
2023-04-03,06:03:53.000,93,11078670,12885,0,1680501832,13125.30961194999,39.28684536000219,53579.28117288001
2023-04-03,06:03:54.000,93,11078659,12965,0,1680501833,13125.37697505,39.27274710000347,53579.358031200005
2023-04-03,06:03:55.000,93,11078710,13045,0,1680501834,13125.343293499995,39.21635406000132,53579.35104408001
2023-04-03,06:03:56.000,93,11078691,12605,0,1680501835,13125.30961194999,39.195206670003245,53579.38597968
2023-04-03,06:03:57.000,93,11078692,12965,0,1680501836,13125.24898515999,39.188157540003886,53579.309121360006
2023-04-03,06:03:58.000,93,11078701,12965,0,1680501837,13125.215303609999,39.15996101999917,53579.260211520006
2023-04-03,06:03:59.000,93,11078664,12845,0,1680501838,13125.195094679999,39.16701014999853,53579.33706984
2023-04-03,06:04:00.000,93,11078676,12725,0,1680501839,13125.2759304,39.15996101999917,53579.43488952
2023-04-03,06:04:01.000,93,11078705,12605,0,1680501840,13125.2759304,39.145862760000455,53579.43488952
2023-04-03,06:04:02.000,93,11078653,12845,0,1680501841,13125.24898515999,39.12471537000238,53579.44187664
2023-04-03,06:04:03.000,93,11078642,12885,0,1680501842,13125.114258959999,39.096518849997665,53579.36501832
2023-04-03,06:04:04.000,93,11078665,12845,0,1680501843,13125.100786339994,39.11061711000366,53579.38597968
2023-04-03,06:04:05.000,93,11078713,12765,0,1680501844,13125.100786339994,39.08242058999895,53579.427902400006
2023-04-03,06:04:06.000,93,11078661,12925,0,1680501845,13125.073841099998,39.07537145999959,53579.406941040004
2023-04-03,06:04:07.000,93,11078693,12885,0,1680501846,13124.999741689993,39.1035679800043,53579.35104408001
2023-04-03,06:04:08.000,93,11078680,12605,0,1680501847,13124.986269069988,39.11766624000302,53579.39995392001
2023-04-03,06:04:09.000,93,11078662,12885,0,1680501848,13125.013214309998,39.07537145999959,53579.462838
2023-04-03,06:04:10.000,93,11078651,12885,0,1680501849,13124.945851209988,39.096518849997665,53579.48379936
2023-04-03,06:04:11.000,93,11078678,12725,0,1680501850,13124.972796449998,39.12471537000238,53579.48379936
2023-04-03,06:04:12.000,93,11078676,12685,0,1680501851,13124.898697039993,39.12471537000238,53579.50476072
2023-04-03,06:04:13.000,93,11078727,12885,0,1680501852,13124.831333939997,39.11061711000366,53579.41392816
2023-04-03,06:04:14.000,93,11078717,13045,0,1680501853,13124.824597630002,39.08242058999895,53579.427902400006
2023-04-03,06:04:15.000,93,11078676,13005,0,1680501854,13124.824597630002,39.1035679800043,53579.427902400006
2023-04-03,06:04:16.000,93,11078677,13045,0,1680501855,13124.824597630002,39.11061711000366,53579.51873496001
2023-04-03,06:04:17.000,93,11078683,12965,0,1680501856,13124.790916079997,39.138813630001096,53579.455850880004
2023-04-03,06:04:18.000,93,11078682,12965,0,1680501857,13124.743761910002,39.1035679800043,53579.38597968
2023-04-03,06:04:19.000,93,11078673,12925,0,1680501858,13124.696607739992,39.07537145999959,53579.46982512001
2023-04-03,06:04:20.000,93,11078668,12685,0,1680501859,13124.716816669992,39.096518849997665,53579.455850880004
2023-04-03,06:04:21.000,93,11078676,12845,0,1680501860,13124.662926190002,39.096518849997665,53579.44187664
2023-04-03,06:04:22.000,93,11078669,12805,0,1680501861,13124.622508330001,39.08242058999895,53579.455850880004
2023-04-03,06:04:23.000,93,11078628,12845,0,1680501862,13124.541672610001,39.06832233000023,53579.33706984
2023-04-03,06:04:24.000,93,11078698,12885,0,1680501863,13124.521463680001,39.07537145999959,53579.406941040004
2023-04-03,06:04:25.000,93,11078695,12965,0,1680501864,13124.588826779996,39.04012581000279,53579.41392816
2023-04-03,06:04:26.000,93,11078666,12605,0,1680501865,13124.582090470001,39.05422407000151,53579.42091528001
2023-04-03,06:04:27.000,93,11078602,13045,0,1680501866,13124.507991059996,39.018978420004714,53579.44886376001
2023-04-03,06:04:28.000,93,11078656,12845,0,1680501867,13124.42041903,39.01192928999808,53579.3230956
2023-04-03,06:04:29.000,93,11078650,12885,0,1680501868,13124.433891649991,39.01192928999808,53579.35104408001
2023-04-03,06:04:30.000,93,11078661,12605,0,1680501869,13124.474309509991,38.99783102999936,53579.37899256001
2023-04-03,06:04:31.000,93,11078634,12885,0,1680501870,13124.46083689,38.97668364000128,53579.406941040004
2023-04-03,06:04:32.000,93,11078656,12765,0,1680501871,13124.39347378999,38.98373277000064,53579.36501832
2023-04-03,06:04:33.000,93,11078678,12805,0,1680501872,13124.386737479996,38.94143799000449,53579.34405696
2023-04-03,06:04:34.000,93,11078649,12725,0,1680501873,13124.41368271999,38.98373277000064,53579.46982512001
2023-04-03,06:04:35.000,93,11078702,13045,0,1680501874,13124.386737479996,38.969634510001924,53579.46982512001
2023-04-03,06:04:36.000,93,11078657,12765,0,1680501875,13124.31937438,38.962585380002565,53579.38597968
2023-04-03,06:04:37.000,93,11078705,12605,0,1680501876,13124.25201127999,39.018978420004714,53579.33008272001
2023-04-03,06:04:38.000,93,11078684,12765,0,1680501877,13124.23853866,38.955536250003206,53579.30213424001
2023-04-03,06:04:39.000,93,11078698,12685,0,1680501878,13124.25201127999,38.93438885999785,53579.37899256001
2023-04-03,06:04:40.000,93,11078688,12645,0,1680501879,13124.245274969995,38.927339729998494,53579.37200544
2023-04-03,06:04:41.000,93,11078615,12765,0,1680501880,13124.25201127999,38.93438885999785,53579.36501832
2023-04-03,06:04:42.000,93,11078710,12925,0,1680501881,13124.25201127999,38.927339729998494,53579.44187664
2023-04-03,06:04:43.000,93,11078623,12965,0,1680501882,13124.17117555999,38.913241469999775,53579.33706984
2023-04-03,06:04:44.000,93,11078642,12725,0,1680501883,13124.13749401,38.962585380002565,53579.34405696
2023-04-03,06:04:45.000,93,11078661,12845,0,1680501884,13124.13749401,38.920290599999134,53579.3230956
2023-04-03,06:04:46.000,93,11078652,12885,0,1680501885,13124.124021389995,38.920290599999134,53579.33008272001
2023-04-03,06:04:47.000,93,11078666,12965,0,1680501886,13124.04992197999,38.962585380002565,53579.288160000004
2023-04-03,06:04:48.000,93,11078664,12925,0,1680501887,13124.05665829,38.97668364000128,53579.34405696
2023-04-03,06:04:49.000,93,11078657,12685,0,1680501888,13124.103812459995,38.89914321000106,53579.39995392001
2023-04-03,06:04:50.000,93,11078662,12845,0,1680501889,13124.09707615,38.906192340000416,53579.33706984
2023-04-03,06:04:51.000,93,11078651,12805,0,1680501890,13124.03644936,38.89914321000106,53579.3929668
2023-04-03,06:04:52.000,93,11078716,12765,0,1680501891,13124.002767809994,38.920290599999134,53579.33706984
2023-04-03,06:04:53.000,93,11078620,12925,0,1680501892,13123.901723159994,38.89914321000106,53579.30213424001
2023-04-03,06:04:54.000,93,11078686,12885,0,1680501893,13123.955613639999,38.87094669000362,53579.34405696
2023-04-03,06:04:55.000,93,11078653,12885,0,1680501894,13123.942141019994,38.87094669000362,53579.35104408001
2023-04-03,06:04:56.000,93,11078670,13045,0,1680501895,13123.955613639999,38.87094669000362,53579.358031200005
2023-04-03,06:04:57.000,93,11078691,12845,0,1680501896,13123.962349949994,38.86389756000426,53579.31610848
2023-04-03,06:04:58.000,93,11078662,12965,0,1680501897,13123.888250539989,38.86389756000426,53579.37899256001
2023-04-03,06:04:59.000,93,11078703,12725,0,1680501898,13123.861305299994,38.84275016999891,53579.3230956
2023-04-03,06:05:00.000,93,11078638,12925,0,1680501899,13123.793942199998,38.82865191000019,53579.26719864
2023-04-03,06:05:01.000,93,11078663,12765,0,1680501900,13123.820887439993,38.82160278000083,53579.29514712
2023-04-03,06:05:02.000,93,11078709,12765,0,1680501901,13123.793942199998,38.83570103999955,53579.26719864
2023-04-03,06:05:03.000,93,11078661,12965,0,1680501902,13123.760260649993,38.82160278000083,53579.19732744
2023-04-03,06:05:04.000,93,11078686,12845,0,1680501903,13123.753524339998,38.80750452000211,53579.24623728
2023-04-03,06:05:05.000,93,11078683,13085,0,1680501904,13123.773733269998,38.80045539000275,53579.28117288001
2023-04-03,06:05:06.000,93,11078632,12605,0,1680501905,13123.740051719993,38.80045539000275,53579.3230956
2023-04-03,06:05:07.000,93,11078640,12765,0,1680501906,13123.706370170003,38.786357130004035,53579.29514712
2023-04-03,06:05:08.000,93,11078679,12925,0,1680501907,13123.639007069993,38.80045539000275,53579.24623728
2023-04-03,06:05:09.000,93,11078709,13085,0,1680501908,13123.632270759997,38.744062350000604,53579.21130168001
2023-04-03,06:05:10.000,93,11078723,12885,0,1680501909,13123.672688619998,38.75111147999996,53579.30213424001
2023-04-03,06:05:11.000,93,11078715,12925,0,1680501910,13123.706370170003,38.75816060999932,53579.29514712
2023-04-03,06:05:12.000,93,11078672,13045,0,1680501911,13123.652479689998,38.75816060999932,53579.17636608
2023-04-03,06:05:13.000,93,11078681,12765,0,1680501912,13123.672688619998,38.744062350000604,53579.24623728
2023-04-03,06:05:14.000,93,11078657,12685,0,1680501913,13123.665952310002,38.72291496000253,53579.29514712
2023-04-03,06:05:15.000,93,11078682,13365,0,1680501914,13123.639007069993,38.70176757000445,53579.24623728
2023-04-03,06:05:16.000,93,11078702,12805,0,1680501915,13123.632270759997,38.70881670000381,53579.26719864
2023-04-03,06:05:17.000,93,11078699,12725,0,1680501916,13123.564907660002,38.70881670000381,53579.19732744
2023-04-03,06:05:18.000,93,11078711,12965,0,1680501917,13123.578380279992,38.680620179999096,53579.23226304001
2023-04-03,06:05:19.000,93,11078686,12965,0,1680501918,13123.625534450002,38.65242366000166,53579.288160000004
2023-04-03,06:05:20.000,93,11078675,12645,0,1680501919,13123.632270759997,38.67357104999974,53579.33008272001
2023-04-03,06:05:21.000,93,11078655,12805,0,1680501920,13123.605325520002,38.65242366000166,53579.33706984
2023-04-03,06:05:22.000,93,11078712,12765,0,1680501921,13123.591852899997,38.66652192000038,53579.288160000004
2023-04-03,06:05:23.000,93,11078649,12605,0,1680501922,13123.544698730002,38.63832540000294,53579.20431456
2023-04-03,06:05:24.000,93,11078649,12725,0,1680501923,13123.490808249997,38.680620179999096,53579.18335320001
2023-04-03,06:05:25.000,93,11078624,12845,0,1680501924,13123.477335629992,38.65242366000166,53579.16937896
2023-04-03,06:05:26.000,93,11078624,12805,0,1680501925,13123.544698730002,38.63127627000358,53579.21130168001
2023-04-03,06:05:27.000,93,11078695,12805,0,1680501926,13123.477335629992,38.65242366000166,53579.190340320005
2023-04-03,06:05:28.000,93,11078708,12885,0,1680501927,13123.436917769992,38.6453745300023,53579.120469120004
2023-04-03,06:05:29.000,93,11078641,12765,0,1680501928,13123.457126699992,38.58898149000015,53579.1484176
2023-04-03,06:05:30.000,93,11078692,12725,0,1680501929,13123.497544559992,38.60307974999887,53579.22527592
2023-04-03,06:05:31.000,93,11078693,12845,0,1680501930,13123.470599319997,38.617178010004864,53579.23226304001
2023-04-03,06:05:32.000,93,11078681,12965,0,1680501931,13123.490808249997,38.62422714000422,53579.18335320001
2023-04-03,06:05:33.000,93,11078688,12765,0,1680501932,13123.396499909992,38.63127627000358,53579.1484176
2023-04-03,06:05:34.000,93,11078686,12805,0,1680501933,13123.423445150001,38.62422714000422,53579.120469120004
2023-04-03,06:05:35.000,93,11078686,12805,0,1680501934,13123.484071940002,38.59603061999951,53579.22527592
2023-04-03,06:05:36.000,93,11078658,12965,0,1680501935,13123.463863010002,38.58898149000015,53579.15540472
2023-04-03,06:05:37.000,93,11078667,12845,0,1680501936,13123.504280870002,38.553735840003355,53579.141430480006
2023-04-03,06:05:38.000,93,11078692,13005,0,1680501937,13123.443654080002,38.567834100002074,53579.16239184001
2023-04-03,06:05:39.000,93,11078677,12885,0,1680501938,13123.484071940002,38.560784970002715,53579.12745624
2023-04-03,06:05:40.000,93,11078637,12525,0,1680501939,13123.457126699992,38.57488323000143,53579.15540472
2023-04-03,06:05:41.000,93,11078682,12885,0,1680501940,13123.436917769992,38.53963758000464,53579.141430480006
2023-04-03,06:05:42.000,93,11078661,13005,0,1680501941,13123.430181459997,38.532588449998,53579.09950776
2023-04-03,06:05:43.000,93,11078655,12765,0,1680501942,13123.436917769992,38.518490189999284,53579.03662368
2023-04-03,06:05:44.000,93,11078685,12685,0,1680501943,13123.457126699992,38.532588449998,53579.1484176
2023-04-03,06:05:45.000,93,11078698,12725,0,1680501944,13123.504280870002,38.497342800001206,53579.16937896
2023-04-03,06:05:46.000,93,11078707,12645,0,1680501945,13123.477335629992,38.511441059999925,53579.13444336001
2023-04-03,06:05:47.000,93,11078673,12765,0,1680501946,13123.463863010002,38.497342800001206,53579.13444336001
2023-04-03,06:05:48.000,93,11078684,12845,0,1680501947,13123.423445150001,38.497342800001206,53579.0785464
2023-04-03,06:05:49.000,93,11078693,12765,0,1680501948,13123.484071940002,38.511441059999925,53579.05059792
2023-04-03,06:05:50.000,93,11078640,12765,0,1680501949,13123.524489800002,38.497342800001206,53579.13444336001
2023-04-03,06:05:51.000,93,11078686,12925,0,1680501950,13123.524489800002,38.52553931999864,53579.11348200001
2023-04-03,06:05:52.000,93,11078639,12725,0,1680501951,13123.517753489992,38.504391930000565,53579.11348200001
2023-04-03,06:05:53.000,93,11078694,12765,0,1680501952,13123.551435039997,38.497342800001206,53579.10649488
2023-04-03,06:05:54.000,93,11078684,12765,0,1680501953,13123.625534450002,38.447998889998416,53579.17636608
2023-04-03,06:05:55.000,93,11078629,13005,0,1680501954,13123.591852899997,38.455048019997776,53579.16239184001
2023-04-03,06:05:56.000,93,11078691,12605,0,1680501955,13123.591852899997,38.455048019997776,53579.15540472
2023-04-03,06:05:57.000,93,11078696,12765,0,1680501956,13123.537962419992,38.48324454000249,53579.08553352001
2023-04-03,06:05:58.000,93,11078670,13245,0,1680501957,13123.618798139993,38.47619541000313,53579.0785464
2023-04-03,06:05:59.000,93,11078684,12925,0,1680501958,13123.659215999993,38.455048019997776,53579.10649488
2023-04-03,06:06:00.000,93,11078681,12765,0,1680501959,13123.686161240003,38.46209715000441,53579.16937896
2023-04-03,06:06:01.000,93,11078663,12685,0,1680501960,13123.740051719993,38.4339006299997,53579.190340320005
2023-04-03,06:06:02.000,93,11078639,13125,0,1680501961,13123.773733269998,38.44094975999906,53579.190340320005
2023-04-03,06:06:03.000,93,11078619,12605,0,1680501962,13123.780469579993,38.4339006299997,53579.16239184001
2023-04-03,06:06:04.000,93,11078684,12765,0,1680501963,13123.753524339998,38.44094975999906,53579.17636608
2023-04-03,06:06:05.000,93,11078684,12605,0,1680501964,13123.800678509993,38.455048019997776,53579.17636608
2023-04-03,06:06:06.000,93,11078648,12805,0,1680501965,13123.834360059998,38.41980237000098,53579.22527592
2023-04-03,06:06:07.000,93,11078675,13005,0,1680501966,13123.847832679989,38.46914628000377,53579.19732744
2023-04-03,06:06:08.000,93,11078675,12965,0,1680501967,13123.861305299994,38.4339006299997,53579.1484176
2023-04-03,06:06:09.000,93,11078644,12765,0,1680501968,13123.908459469989,38.49029367000185,53579.16937896
2023-04-03,06:06:10.000,93,11078652,12925,0,1680501969,13123.921932089994,38.46209715000441,53579.28117288001
2023-04-03,06:06:11.000,93,11078639,12885,0,1680501970,13123.921932089994,38.504391930000565,53579.17636608
2023-04-03,06:06:12.000,93,11078661,12885,0,1680501971,13123.982558879994,38.46209715000441,53579.260211520006
2023-04-03,06:06:13.000,93,11078665,12845,0,1680501972,13123.942141019994,38.47619541000313,53579.2182888
2023-04-03,06:06:14.000,93,11078648,12765,0,1680501973,13123.996031499999,38.47619541000313,53579.25322440001
2023-04-03,06:06:15.000,93,11078688,13045,0,1680501974,13124.02971304999,38.49029367000185,53579.29514712
2023-04-03,06:06:16.000,93,11078676,12885,0,1680501975,13124.09707615,38.455048019997776,53579.34405696
2023-04-03,06:06:17.000,93,11078721,12965,0,1680501976,13124.083603529994,38.47619541000313,53579.309121360006
2023-04-03,06:06:18.000,93,11078685,12805,0,1680501977,13124.07013090999,38.455048019997776,53579.3230956
2023-04-03,06:06:19.000,93,11078680,13045,0,1680501978,13124.11054876999,38.497342800001206,53579.37200544
2023-04-03,06:06:20.000,93,11078683,12685,0,1680501979,13124.11728508,38.48324454000249,53579.33706984
2023-04-03,06:06:21.000,93,11078685,12845,0,1680501980,13124.144230319995,38.49029367000185,53579.427902400006
2023-04-03,06:06:22.000,93,11078652,12845,0,1680501981,13124.11728508,38.52553931999864,53579.33706984
2023-04-03,06:06:23.000,93,11078648,12805,0,1680501982,13124.164439249995,38.532588449998,53579.37200544
2023-04-03,06:06:24.000,93,11078663,13005,0,1680501983,13124.13749401,38.58193236000079,53579.427902400006
2023-04-03,06:06:25.000,93,11078677,12965,0,1680501984,13124.19138448999,38.560784970002715,53579.41392816
2023-04-03,06:06:26.000,93,11078646,12765,0,1680501985,13124.204857109995,38.59603061999951,53579.48379936
2023-04-03,06:06:27.000,93,11078631,12925,0,1680501986,13124.23180234999,38.58193236000079,53579.48379936
2023-04-03,06:06:28.000,93,11078659,12925,0,1680501987,13124.25201127999,38.57488323000143,53579.5327092
2023-04-03,06:06:29.000,93,11078677,12925,0,1680501988,13124.27222020999,38.59603061999951,53579.51174784
2023-04-03,06:06:30.000,93,11078656,12845,0,1680501989,13124.23180234999,38.60307974999887,53579.455850880004
2023-04-03,06:06:31.000,93,11078635,12965,0,1680501990,13124.25201127999,38.6453745300023,53579.50476072
2023-04-03,06:06:32.000,93,11078659,12685,0,1680501991,13124.35305592999,38.62422714000422,53579.60956752
2023-04-03,06:06:33.000,93,11078694,12965,0,1680501992,13124.35979224,38.66652192000038,53579.623541760004
2023-04-03,06:06:34.000,93,11078643,12925,0,1680501993,13124.33284699999,38.66652192000038,53579.58860616001
2023-04-03,06:06:35.000,93,11078630,12765,0,1680501994,13124.225066039995,38.6453745300023,53579.51174784
2023-04-03,06:06:36.000,93,11078667,12725,0,1680501995,13124.285692829995,38.680620179999096,53579.56065768
2023-04-03,06:06:37.000,93,11078670,12805,0,1680501996,13124.305901759995,38.65242366000166,53579.644503120006
2023-04-03,06:06:38.000,93,11078648,12765,0,1680501997,13124.31937438,38.66652192000038,53579.63751600001
2023-04-03,06:06:39.000,93,11078646,12965,0,1680501998,13124.19138448999,38.72291496000253,53579.53969632
2023-04-03,06:06:40.000,93,11078676,12885,0,1680501999,13124.305901759995,38.70176757000445,53579.63052888
2023-04-03,06:06:41.000,93,11078656,12885,0,1680502000,13124.346319619995,38.72291496000253,53579.65149024
2023-04-03,06:06:42.000,93,11078670,12725,0,1680502001,13124.35979224,38.70176757000445,53579.693412960005
2023-04-03,06:06:43.000,93,11078721,12765,0,1680502002,13124.31263806999,38.71586583000317,53579.65149024
2023-04-03,06:06:44.000,93,11078689,12845,0,1680502003,13124.33284699999,38.72291496000253,53579.66546448001
2023-04-03,06:06:45.000,93,11078692,12845,0,1680502004,13124.35305592999,38.70176757000445,53579.72136144
2023-04-03,06:06:46.000,93,11078665,12845,0,1680502005,13124.37326485999,38.70176757000445,53579.693412960005
2023-04-03,06:06:47.000,93,11078653,12965,0,1680502006,13124.35305592999,38.72291496000253,53579.68642584001
2023-04-03,06:06:48.000,93,11078677,12965,0,1680502007,13124.35305592999,38.71586583000317,53579.693412960005
2023-04-03,06:06:49.000,93,11078640,12685,0,1680502008,13124.37326485999,38.67357104999974,53579.77027128
2023-04-03,06:06:50.000,93,11078669,12965,0,1680502009,13124.406946409996,38.66652192000038,53579.7073872
2023-04-03,06:06:51.000,93,11078695,12805,0,1680502010,13124.346319619995,38.66652192000038,53579.67943872
2023-04-03,06:06:52.000,93,11078669,12725,0,1680502011,13124.406946409996,38.63832540000294,53579.72136144
2023-04-03,06:06:53.000,93,11078646,12525,0,1680502012,13124.38000117,38.65947279000102,53579.71437432001
2023-04-03,06:06:54.000,93,11078636,12765,0,1680502013,13124.285692829995,38.65242366000166,53579.60956752
2023-04-03,06:06:55.000,93,11078682,13045,0,1680502014,13124.366528549996,38.6453745300023,53579.72136144
2023-04-03,06:06:56.000,93,11078687,12725,0,1680502015,13124.35979224,38.61012887999823,53579.68642584001
2023-04-03,06:06:57.000,93,11078665,12885,0,1680502016,13124.27895652,38.63832540000294,53579.61655464001
2023-04-03,06:06:58.000,93,11078651,13005,0,1680502017,13124.454100579991,38.60307974999887,53579.7772584
2023-04-03,06:06:59.000,93,11078671,13005,0,1680502018,13124.4002101,38.58898149000015,53579.72834856
2023-04-03,06:07:00.000,93,11078741,12605,0,1680502019,13124.41368271999,38.58898149000015,53579.72834856
2023-04-03,06:07:01.000,93,11078701,13125,0,1680502020,13124.406946409996,38.57488323000143,53579.74930992
2023-04-03,06:07:02.000,93,11078685,12765,0,1680502021,13124.42041903,38.59603061999951,53579.742322800004
2023-04-03,06:07:03.000,93,11078681,12765,0,1680502022,13124.38000117,38.57488323000143,53579.72834856
2023-04-03,06:07:04.000,93,11078708,12845,0,1680502023,13124.406946409996,38.567834100002074,53579.742322800004
2023-04-03,06:07:05.000,93,11078671,12685,0,1680502024,13124.41368271999,38.567834100002074,53579.80520688001
2023-04-03,06:07:06.000,93,11078691,13045,0,1680502025,13124.44062796,38.560784970002715,53579.75629704001
2023-04-03,06:07:07.000,93,11078673,12605,0,1680502026,13124.44062796,38.553735840003355,53579.7073872
2023-04-03,06:07:08.000,93,11078670,12805,0,1680502027,13124.35305592999,38.57488323000143,53579.644503120006
2023-04-03,06:07:09.000,93,11078668,12645,0,1680502028,13124.35979224,38.57488323000143,53579.66546448001
2023-04-03,06:07:10.000,93,11078683,13045,0,1680502029,13124.39347378999,38.57488323000143,53579.67943872
2023-04-03,06:07:11.000,93,11078664,12685,0,1680502030,13124.37326485999,38.60307974999887,53579.70040008
2023-04-03,06:07:12.000,93,11078700,12925,0,1680502031,13124.41368271999,38.61012887999823,53579.71437432001
2023-04-03,06:07:13.000,93,11078665,12725,0,1680502032,13124.366528549996,38.58898149000015,53579.71437432001
2023-04-03,06:07:14.000,93,11078658,12845,0,1680502033,13124.427155339996,38.553735840003355,53579.78424552001
2023-04-03,06:07:15.000,93,11078634,12845,0,1680502034,13124.427155339996,38.58193236000079,53579.70040008
2023-04-03,06:07:16.000,93,11078672,12965,0,1680502035,13124.4002101,38.59603061999951,53579.71437432001
2023-04-03,06:07:17.000,93,11078649,12885,0,1680502036,13124.33958331,38.59603061999951,53579.644503120006
2023-04-03,06:07:18.000,93,11078676,12845,0,1680502037,13124.31263806999,38.61012887999823,53579.644503120006
2023-04-03,06:07:19.000,93,11078696,12805,0,1680502038,13124.326110689995,38.53963758000464,53579.67943872
2023-04-03,06:07:20.000,93,11078654,13005,0,1680502039,13124.35979224,38.58193236000079,53579.67943872
2023-04-03,06:07:21.000,93,11078663,12805,0,1680502040,13124.35979224,38.546686710003996,53579.742322800004
2023-04-03,06:07:22.000,93,11078673,13205,0,1680502041,13124.366528549996,38.553735840003355,53579.65847736
2023-04-03,06:07:23.000,93,11078658,12805,0,1680502042,13124.27895652,38.560784970002715,53579.61655464001
2023-04-03,06:07:24.000,93,11078656,12965,0,1680502043,13124.29242913999,38.58193236000079,53579.574631920004
2023-04-03,06:07:25.000,93,11078654,12605,0,1680502044,13124.31937438,38.59603061999951,53579.61655464001
2023-04-03,06:07:26.000,93,11078695,12765,0,1680502045,13124.27895652,38.59603061999951,53579.63052888
2023-04-03,06:07:27.000,93,11078671,12845,0,1680502046,13124.21159341999,38.58193236000079,53579.54668344001
2023-04-03,06:07:28.000,93,11078653,13085,0,1680502047,13124.25201127999,38.59603061999951,53579.56065768
2023-04-03,06:07:29.000,93,11078661,12925,0,1680502048,13124.27222020999,38.58193236000079,53579.7073872
2023-04-03,06:07:30.000,93,11078672,12765,0,1680502049,13124.25874759,38.617178010004864,53579.61655464001
2023-04-03,06:07:31.000,93,11078703,13005,0,1680502050,13124.245274969995,38.58898149000015,53579.63751600001
2023-04-03,06:07:32.000,93,11078677,12965,0,1680502051,13124.245274969995,38.59603061999951,53579.54668344001
2023-04-03,06:07:33.000,93,11078655,12885,0,1680502052,13124.17791187,38.617178010004864,53579.49078648
2023-04-03,06:07:34.000,93,11078686,12805,0,1680502053,13124.21159341999,38.60307974999887,53579.574631920004
2023-04-03,06:07:35.000,93,11078658,12845,0,1680502054,13124.23853866,38.58898149000015,53579.56065768
2023-04-03,06:07:36.000,93,11078670,12925,0,1680502055,13124.27895652,38.60307974999887,53579.54668344001
2023-04-03,06:07:37.000,93,11078662,12885,0,1680502056,13124.25201127999,38.58193236000079,53579.5327092
2023-04-03,06:07:38.000,93,11078699,13005,0,1680502057,13124.225066039995,38.58898149000015,53579.476812240006
2023-04-03,06:07:39.000,93,11078635,12765,0,1680502058,13124.27895652,38.58898149000015,53579.54668344001
2023-04-03,06:07:40.000,93,11078706,13005,0,1680502059,13124.25201127999,38.58193236000079,53579.5327092
2023-04-03,06:07:41.000,93,11078715,12845,0,1680502060,13124.23180234999,38.59603061999951,53579.54668344001
2023-04-03,06:07:42.000,93,11078677,12885,0,1680502061,13124.225066039995,38.60307974999887,53579.50476072
2023-04-03,06:07:43.000,93,11078665,12925,0,1680502062,13124.17117555999,38.567834100002074,53579.427902400006
2023-04-03,06:07:44.000,93,11078669,12605,0,1680502063,13124.1981208,38.61012887999823,53579.44886376001
2023-04-03,06:07:45.000,93,11078659,12885,0,1680502064,13124.225066039995,38.560784970002715,53579.50476072
2023-04-03,06:07:46.000,93,11078642,13045,0,1680502065,13124.204857109995,38.61012887999823,53579.455850880004
2023-04-03,06:07:47.000,93,11078694,12845,0,1680502066,13124.15770294,38.59603061999951,53579.455850880004
2023-04-03,06:07:48.000,93,11078689,12765,0,1680502067,13124.11054876999,38.63127627000358,53579.35104408001
2023-04-03,06:07:49.000,93,11078683,12805,0,1680502068,13124.164439249995,38.63127627000358,53579.38597968
2023-04-03,06:07:50.000,93,11078647,13165,0,1680502069,13124.19138448999,38.63127627000358,53579.3929668
2023-04-03,06:07:51.000,93,11078679,13045,0,1680502070,13124.19138448999,38.65947279000102,53579.38597968
2023-04-03,06:07:52.000,93,11078655,12965,0,1680502071,13124.11054876999,38.67357104999974,53579.33706984
2023-04-03,06:07:53.000,93,11078668,12845,0,1680502072,13124.13749401,38.6453745300023,53579.35104408001
2023-04-03,06:07:54.000,93,11078647,12685,0,1680502073,13124.144230319995,38.65242366000166,53579.38597968
2023-04-03,06:07:55.000,93,11078701,12885,0,1680502074,13124.13749401,38.63127627000358,53579.41392816
2023-04-03,06:07:56.000,93,11078671,13125,0,1680502075,13124.11728508,38.67357104999974,53579.36501832
2023-04-03,06:07:57.000,93,11078685,12845,0,1680502076,13124.043185669994,38.687669309998455,53579.30213424001
2023-04-03,06:07:58.000,93,11078720,12845,0,1680502077,13124.07013090999,38.70881670000381,53579.33008272001
2023-04-03,06:07:59.000,93,11078684,12885,0,1680502078,13124.124021389995,38.70881670000381,53579.36501832
2023-04-03,06:08:00.000,93,11078632,13005,0,1680502079,13124.13749401,38.687669309998455,53579.42091528001
2023-04-03,06:08:01.000,93,11078656,12685,0,1680502080,13124.124021389995,38.680620179999096,53579.38597968
2023-04-03,06:08:02.000,93,11078719,12685,0,1680502081,13124.13075769999,38.694718439997814,53579.37899256001
2023-04-03,06:08:03.000,93,11078672,12885,0,1680502082,13124.07686722,38.687669309998455,53579.309121360006
2023-04-03,06:08:04.000,93,11078679,12845,0,1680502083,13124.07686722,38.70176757000445,53579.33008272001
2023-04-03,06:08:05.000,93,11078694,12965,0,1680502084,13124.063394599994,38.70881670000381,53579.288160000004
2023-04-03,06:08:06.000,93,11078632,12805,0,1680502085,13124.083603529994,38.680620179999096,53579.29514712
2023-04-03,06:08:07.000,93,11078688,12525,0,1680502086,13124.03644936,38.70881670000381,53579.24623728
2023-04-03,06:08:08.000,93,11078689,12885,0,1680502087,13124.043185669994,38.71586583000317,53579.25322440001
2023-04-03,06:08:09.000,93,11078645,12525,0,1680502088,13124.09033983999,38.71586583000317,53579.358031200005
2023-04-03,06:08:10.000,93,11078671,12925,0,1680502089,13124.09033983999,38.71586583000317,53579.309121360006
2023-04-03,06:08:11.000,93,11078655,12845,0,1680502090,13124.02971304999,38.729964090001886,53579.309121360006
2023-04-03,06:08:12.000,93,11078664,12925,0,1680502091,13124.05665829,38.729964090001886,53579.239250160004
2023-04-03,06:08:13.000,93,11078702,12965,0,1680502092,13123.996031499999,38.75111147999996,53579.190340320005
2023-04-03,06:08:14.000,93,11078660,12765,0,1680502093,13124.002767809994,38.75111147999996,53579.18335320001
2023-04-03,06:08:15.000,93,11078695,13085,0,1680502094,13124.022976739994,38.75816060999932,53579.25322440001
2023-04-03,06:08:16.000,93,11078630,12845,0,1680502095,13124.043185669994,38.75111147999996,53579.26719864
2023-04-03,06:08:17.000,93,11078642,12805,0,1680502096,13124.02971304999,38.76520973999868,53579.24623728
2023-04-03,06:08:18.000,93,11078678,12765,0,1680502097,13123.996031499999,38.75111147999996,53579.141430480006
2023-04-03,06:08:19.000,93,11078680,12925,0,1680502098,13124.016240429999,38.75816060999932,53579.16239184001
2023-04-03,06:08:20.000,93,11078701,12765,0,1680502099,13124.063394599994,38.793406260003394,53579.2182888
2023-04-03,06:08:21.000,93,11078642,12685,0,1680502100,13124.043185669994,38.77225886999804,53579.17636608
2023-04-03,06:08:22.000,93,11078647,12605,0,1680502101,13124.04992197999,38.786357130004035,53579.16937896
2023-04-03,06:08:23.000,93,11078690,13045,0,1680502102,13124.016240429999,38.793406260003394,53579.141430480006
2023-04-03,06:08:24.000,93,11078628,13205,0,1680502103,13124.002767809994,38.786357130004035,53579.141430480006
2023-04-03,06:08:25.000,93,11078653,12765,0,1680502104,13124.03644936,38.76520973999868,53579.15540472
2023-04-03,06:08:26.000,93,11078689,12765,0,1680502105,13124.07686722,38.82865191000019,53579.20431456
2023-04-03,06:08:27.000,93,11078681,12805,0,1680502106,13124.043185669994,38.793406260003394,53579.12745624
2023-04-03,06:08:28.000,93,11078671,12725,0,1680502107,13124.002767809994,38.84979929999827,53579.05758504
2023-04-03,06:08:29.000,93,11078691,12845,0,1680502108,13123.996031499999,38.84979929999827,53579.08553352001
2023-04-03,06:08:30.000,93,11078676,13005,0,1680502109,13124.03644936,38.81455365000147,53579.10649488
2023-04-03,06:08:31.000,93,11078662,12805,0,1680502110,13124.05665829,38.81455365000147,53579.120469120004
2023-04-03,06:08:32.000,93,11078668,12765,0,1680502111,13124.022976739994,38.82865191000019,53579.05059792
2023-04-03,06:08:33.000,93,11078676,12845,0,1680502112,13124.022976739994,38.81455365000147,53579.09950776
2023-04-03,06:08:34.000,93,11078679,12845,0,1680502113,13124.07686722,38.83570103999955,53579.08553352001
2023-04-03,06:08:35.000,93,11078690,12805,0,1680502114,13124.063394599994,38.82160278000083,53579.04361080001
2023-04-03,06:08:36.000,93,11078608,12765,0,1680502115,13124.05665829,38.80750452000211,53578.99470096001
2023-04-03,06:08:37.000,93,11078639,12805,0,1680502116,13124.00950411999,38.82865191000019,53578.91784264001
2023-04-03,06:08:38.000,93,11078688,13045,0,1680502117,13124.03644936,38.80045539000275,53578.93181688
2023-04-03,06:08:39.000,93,11078697,12805,0,1680502118,13124.103812459995,38.793406260003394,53579.01566232001
2023-04-03,06:08:40.000,93,11078722,13005,0,1680502119,13124.15096662999,38.80750452000211,53579.05059792
2023-04-03,06:08:41.000,93,11078725,12765,0,1680502120,13124.15096662999,38.82160278000083,53579.022649440005
2023-04-03,06:08:42.000,93,11078724,12845,0,1680502121,13124.13075769999,38.82160278000083,53579.02963656
2023-04-03,06:08:43.000,93,11078748,12845,0,1680502122,13124.063394599994,38.80045539000275,53578.98771384
2023-04-03,06:08:44.000,93,11078662,12765,0,1680502123,13124.09033983999,38.793406260003394,53578.91085552
2023-04-03,06:08:45.000,93,11078710,12765,0,1680502124,13124.02971304999,38.81455365000147,53578.88989416
2023-04-03,06:08:46.000,93,11078672,12685,0,1680502125,13124.063394599994,38.80750452000211,53578.903868400004
2023-04-03,06:08:47.000,93,11078659,13005,0,1680502126,13124.07686722,38.786357130004035,53578.938804
2023-04-03,06:08:48.000,93,11078694,13005,0,1680502127,13124.04992197999,38.793406260003394,53578.96675248001
2023-04-03,06:08:49.000,93,11078692,12765,0,1680502128,13124.03644936,38.80045539000275,53578.8689328
2023-04-03,06:08:50.000,93,11078645,12805,0,1680502129,13124.09033983999,38.75816060999932,53578.91784264001
2023-04-03,06:08:51.000,93,11078645,12845,0,1680502130,13124.063394599994,38.786357130004035,53578.952778240004
2023-04-03,06:08:52.000,93,11078691,12925,0,1680502131,13124.016240429999,38.80045539000275,53578.924829760006
2023-04-03,06:08:53.000,93,11078658,12765,0,1680502132,13124.00950411999,38.81455365000147,53578.8339972
2023-04-03,06:08:54.000,93,11078701,12805,0,1680502133,13123.975822569999,38.80750452000211,53578.81303584
2023-04-03,06:08:55.000,93,11078683,12685,0,1680502134,13124.02971304999,38.779308000004676,53578.89688128001
2023-04-03,06:08:56.000,93,11078664,12725,0,1680502135,13124.063394599994,38.76520973999868,53578.91784264001
2023-04-03,06:08:57.000,93,11078672,12845,0,1680502136,13124.05665829,38.75816060999932,53578.903868400004
2023-04-03,06:08:58.000,93,11078665,13125,0,1680502137,13124.04992197999,38.76520973999868,53578.8339972
2023-04-03,06:08:59.000,93,11078701,12925,0,1680502138,13124.05665829,38.779308000004676,53578.86194568
2023-04-03,06:09:00.000,93,11078663,13005,0,1680502139,13124.063394599994,38.75816060999932,53578.82002296
2023-04-03,06:09:01.000,93,11078670,12605,0,1680502140,13124.07686722,38.75816060999932,53578.82701008001
2023-04-03,06:09:02.000,93,11078623,12765,0,1680502141,13124.07013090999,38.75111147999996,53578.84797144001
2023-04-03,06:09:03.000,93,11078627,12805,0,1680502142,13124.022976739994,38.744062350000604,53578.764126
2023-04-03,06:09:04.000,93,11078640,12925,0,1680502143,13124.063394599994,38.72291496000253,53578.79207448
2023-04-03,06:09:05.000,93,11078670,12765,0,1680502144,13124.13075769999,38.71586583000317,53578.84797144001
2023-04-03,06:09:06.000,93,11078658,12965,0,1680502145,13124.17117555999,38.72291496000253,53578.86194568
2023-04-03,06:09:07.000,93,11078643,12965,0,1680502146,13124.144230319995,38.70176757000445,53578.82701008001
2023-04-03,06:09:08.000,93,11078645,12885,0,1680502147,13124.09033983999,38.70881670000381,53578.6942548
2023-04-03,06:09:09.000,93,11078676,12965,0,1680502148,13124.09707615,38.687669309998455,53578.75015176001
2023-04-03,06:09:10.000,93,11078669,12845,0,1680502149,13124.184648179995,38.687669309998455,53578.77810024001
2023-04-03,06:09:11.000,93,11078644,12965,0,1680502150,13124.19138448999,38.65947279000102,53578.79207448
2023-04-03,06:09:12.000,93,11078668,12605,0,1680502151,13124.19138448999,38.67357104999974,53578.75015176001
2023-04-03,06:09:13.000,93,11078639,12965,0,1680502152,13124.245274969995,38.66652192000038,53578.77111312
2023-04-03,06:09:14.000,93,11078652,12965,0,1680502153,13124.27222020999,38.70176757000445,53578.77810024001
2023-04-03,06:09:15.000,93,11078668,12965,0,1680502154,13124.27895652,38.67357104999974,53578.757138880006
2023-04-03,06:09:16.000,93,11078654,12765,0,1680502155,13124.245274969995,38.6453745300023,53578.81303584
2023-04-03,06:09:17.000,93,11078690,12965,0,1680502156,13124.245274969995,38.66652192000038,53578.764126
2023-04-03,06:09:18.000,93,11078686,12845,0,1680502157,13124.25874759,38.63832540000294,53578.74316464
2023-04-03,06:09:19.000,93,11078669,12885,0,1680502158,13124.29242913999,38.65947279000102,53578.757138880006
2023-04-03,06:09:20.000,93,11078643,13005,0,1680502159,13124.33958331,38.65242366000166,53578.86194568
2023-04-03,06:09:21.000,93,11078686,12885,0,1680502160,13124.33958331,38.65947279000102,53578.79906160001
2023-04-03,06:09:22.000,93,11078686,12845,0,1680502161,13124.346319619995,38.63832540000294,53578.79906160001
2023-04-03,06:09:23.000,93,11078714,12885,0,1680502162,13124.31937438,38.65242366000166,53578.72220328
2023-04-03,06:09:24.000,93,11078679,12805,0,1680502163,13124.31937438,38.62422714000422,53578.75015176001
2023-04-03,06:09:25.000,93,11078681,12845,0,1680502164,13124.346319619995,38.63832540000294,53578.84098432
2023-04-03,06:09:26.000,93,11078671,12885,0,1680502165,13124.366528549996,38.65242366000166,53578.77810024001
2023-04-03,06:09:27.000,93,11078655,12805,0,1680502166,13124.31937438,38.65242366000166,53578.68028056001
2023-04-03,06:09:28.000,93,11078668,12765,0,1680502167,13124.326110689995,38.6453745300023,53578.74316464
2023-04-03,06:09:29.000,93,11078685,12965,0,1680502168,13124.406946409996,38.62422714000422,53578.8689328
2023-04-03,06:09:30.000,93,11078656,12965,0,1680502169,13124.406946409996,38.63127627000358,53578.806048720005
2023-04-03,06:09:31.000,93,11078677,13005,0,1680502170,13124.42041903,38.567834100002074,53578.77810024001
2023-04-03,06:09:32.000,93,11078661,12885,0,1680502171,13124.427155339996,38.58898149000015,53578.81303584
2023-04-03,06:09:33.000,93,11078680,12885,0,1680502172,13124.37326485999,38.567834100002074,53578.72220328
2023-04-03,06:09:34.000,93,11078688,13285,0,1680502173,13124.35979224,38.553735840003355,53578.75015176001
2023-04-03,06:09:35.000,93,11078680,12805,0,1680502174,13124.4002101,38.53963758000464,53578.82002296
2023-04-03,06:09:36.000,93,11078675,12765,0,1680502175,13124.406946409996,38.518490189999284,53578.86194568
2023-04-03,06:09:37.000,93,11078678,13005,0,1680502176,13124.433891649991,38.518490189999284,53578.86194568
2023-04-03,06:09:38.000,93,11078681,12765,0,1680502177,13124.366528549996,38.497342800001206,53578.86194568
2023-04-03,06:09:39.000,93,11078662,12725,0,1680502178,13124.427155339996,38.504391930000565,53578.89688128001
2023-04-03,06:09:40.000,93,11078684,13125,0,1680502179,13124.39347378999,38.455048019997776,53578.87591992001
2023-04-03,06:09:41.000,93,11078675,12685,0,1680502180,13124.406946409996,38.455048019997776,53578.86194568
2023-04-03,06:09:42.000,93,11078633,12925,0,1680502181,13124.406946409996,38.4339006299997,53578.854958560005
2023-04-03,06:09:43.000,93,11078643,12805,0,1680502182,13124.406946409996,38.447998889998416,53578.806048720005
2023-04-03,06:09:44.000,93,11078674,12925,0,1680502183,13124.38000117,38.40570411000226,53578.84098432
2023-04-03,06:09:45.000,93,11078687,12845,0,1680502184,13124.447364269996,38.34931107000011,53578.924829760006
2023-04-03,06:09:46.000,93,11078673,12885,0,1680502185,13124.447364269996,38.35636019999947,53578.91784264001
2023-04-03,06:09:47.000,93,11078678,12965,0,1680502186,13124.454100579991,38.34931107000011,53578.91085552
2023-04-03,06:09:48.000,93,11078663,12885,0,1680502187,13124.39347378999,38.34226194000075,53578.79207448
2023-04-03,06:09:49.000,93,11078693,12885,0,1680502188,13124.41368271999,38.31406542000332,53578.84797144001
2023-04-03,06:09:50.000,93,11078641,12845,0,1680502189,13124.46083689,38.25767238000117,53578.89688128001
2023-04-03,06:09:51.000,93,11078676,12965,0,1680502190,13124.427155339996,38.26472151000053,53578.91784264001
2023-04-03,06:09:52.000,93,11078642,12605,0,1680502191,13124.447364269996,38.278819769999245,53578.87591992001
2023-04-03,06:09:53.000,93,11078682,12845,0,1680502192,13124.42041903,38.25767238000117,53578.88989416
2023-04-03,06:09:54.000,93,11078662,12685,0,1680502193,13124.447364269996,38.20832846999838,53578.938804
2023-04-03,06:09:55.000,93,11078664,13045,0,1680502194,13124.474309509991,38.16603369000222,53578.89688128001
2023-04-03,06:09:56.000,93,11078711,12885,0,1680502195,13124.46083689,38.151935430003505,53578.87591992001
2023-04-03,06:09:57.000,93,11078718,12925,0,1680502196,13124.433891649991,38.18013195000094,53578.854958560005
2023-04-03,06:09:58.000,93,11078708,12885,0,1680502197,13124.427155339996,38.13078803999815,53578.84797144001
2023-04-03,06:09:59.000,93,11078648,12565,0,1680502198,13124.46083689,38.095542390001356,53578.87591992001
2023-04-03,06:10:00.000,93,11078667,12805,0,1680502199,13124.507991059996,38.12373890999879,53578.924829760006
2023-04-03,06:10:01.000,93,11078672,12725,0,1680502200,13124.487782129996,38.11668977999943,53578.91085552
2023-04-03,06:10:02.000,93,11078660,12765,0,1680502201,13124.467573199996,38.13078803999815,53578.88290704
2023-04-03,06:10:03.000,93,11078662,12925,0,1680502202,13124.454100579991,38.06029674000456,53578.84797144001
2023-04-03,06:10:04.000,93,11078704,12645,0,1680502203,13124.44062796,38.053247609997925,53578.88989416
2023-04-03,06:10:05.000,93,11078646,12845,0,1680502204,13124.427155339996,38.046198479998566,53578.903868400004
2023-04-03,06:10:06.000,93,11078653,12885,0,1680502205,13124.46083689,38.01800196000113,53578.91784264001
2023-04-03,06:10:07.000,93,11078682,12765,0,1680502206,13124.4002101,38.03914934999921,53578.86194568
2023-04-03,06:10:08.000,93,11078661,12845,0,1680502207,13124.39347378999,38.046198479998566,53578.8339972
2023-04-03,06:10:09.000,93,11078675,12845,0,1680502208,13124.487782129996,38.01095283000177,53578.96675248001
2023-04-03,06:10:10.000,93,11078658,12765,0,1680502209,13124.46083689,38.01800196000113,53578.924829760006
2023-04-03,06:10:11.000,93,11078648,12765,0,1680502210,13124.44062796,38.02505109000049,53578.88290704
2023-04-03,06:10:12.000,93,11078700,12965,0,1680502211,13124.454100579991,38.01095283000177,53578.86194568
2023-04-03,06:10:13.000,93,11078667,12925,0,1680502212,13124.35305592999,38.06029674000456,53578.785087360004
2023-04-03,06:10:14.000,93,11078663,12965,0,1680502213,13124.37326485999,38.03914934999921,53578.79906160001
2023-04-03,06:10:15.000,93,11078666,12965,0,1680502214,13124.46083689,38.046198479998566,53578.84098432
2023-04-03,06:10:16.000,93,11078679,12805,0,1680502215,13124.46083689,38.03914934999921,53578.86194568
2023-04-03,06:10:17.000,93,11078666,12765,0,1680502216,13124.474309509991,38.06734587000392,53578.87591992001
2023-04-03,06:10:18.000,93,11078655,13045,0,1680502217,13124.447364269996,38.06734587000392,53578.84797144001
2023-04-03,06:10:19.000,93,11078697,12965,0,1680502218,13124.521463680001,38.053247609997925,53578.8339972
2023-04-03,06:10:20.000,93,11078673,12965,0,1680502219,13124.507991059996,38.06734587000392,53578.86194568
2023-04-03,06:10:21.000,93,11078678,12965,0,1680502220,13124.494518439991,38.06734587000392,53578.82701008001
2023-04-03,06:10:22.000,93,11078707,13005,0,1680502221,13124.541672610001,38.08144413000264,53578.81303584
2023-04-03,06:10:23.000,93,11078663,12885,0,1680502222,13124.494518439991,38.102591520000715,53578.785087360004
2023-04-03,06:10:24.000,93,11078707,12725,0,1680502223,13124.514727369991,38.06734587000392,53578.81303584
2023-04-03,06:10:25.000,93,11078692,12845,0,1680502224,13124.588826779996,38.12373890999879,53578.86194568
2023-04-03,06:10:26.000,93,11078672,12765,0,1680502225,13124.622508330001,38.12373890999879,53578.84797144001
2023-04-03,06:10:27.000,93,11078669,12885,0,1680502226,13124.595563089992,38.12373890999879,53578.82002296
2023-04-03,06:10:28.000,93,11078663,13005,0,1680502227,13124.575354159992,38.144886300004146,53578.75015176001
2023-04-03,06:10:29.000,93,11078685,12965,0,1680502228,13124.615772019992,38.158984560002864,53578.757138880006
2023-04-03,06:10:30.000,93,11078637,12725,0,1680502229,13124.582090470001,38.151935430003505,53578.81303584
2023-04-03,06:10:31.000,93,11078674,12645,0,1680502230,13124.575354159992,38.16603369000222,53578.81303584
2023-04-03,06:10:32.000,93,11078644,13005,0,1680502231,13124.568617849996,38.16603369000222,53578.79207448
2023-04-03,06:10:33.000,93,11078668,12765,0,1680502232,13124.561881540001,38.144886300004146,53578.77810024001
2023-04-03,06:10:34.000,93,11078688,12965,0,1680502233,13124.609035709997,38.13078803999815,53578.79207448
2023-04-03,06:10:35.000,93,11078649,12765,0,1680502234,13124.669662499997,38.151935430003505,53578.81303584
2023-04-03,06:10:36.000,93,11078682,12925,0,1680502235,13124.662926190002,38.13783717000479,53578.785087360004
2023-04-03,06:10:37.000,93,11078659,12965,0,1680502236,13124.635980949992,38.16603369000222,53578.82701008001
2023-04-03,06:10:38.000,93,11078636,12805,0,1680502237,13124.635980949992,38.144886300004146,53578.764126
2023-04-03,06:10:39.000,93,11078658,12805,0,1680502238,13124.582090470001,38.1871810800003,53578.77111312
2023-04-03,06:10:40.000,93,11078611,12685,0,1680502239,13124.676398809992,38.158984560002864,53578.87591992001
2023-04-03,06:10:41.000,93,11078673,12805,0,1680502240,13124.669662499997,38.1871810800003,53578.82701008001
2023-04-03,06:10:42.000,93,11078672,12765,0,1680502241,13124.649453569997,38.16603369000222,53578.82701008001
2023-04-03,06:10:43.000,93,11078671,12965,0,1680502242,13124.561881540001,38.158984560002864,53578.70822904001
2023-04-03,06:10:44.000,93,11078671,12605,0,1680502243,13124.568617849996,38.17308282000158,53578.70124192
2023-04-03,06:10:45.000,93,11078679,12845,0,1680502244,13124.683135120002,38.20127933999902,53578.757138880006
2023-04-03,06:10:46.000,93,11078677,12725,0,1680502245,13124.703344050002,38.16603369000222,53578.75015176001
2023-04-03,06:10:47.000,93,11078657,12765,0,1680502246,13124.710080359997,38.21537759999774,53578.74316464
2023-04-03,06:10:48.000,93,11078647,12885,0,1680502247,13124.676398809992,38.18013195000094,53578.687267680005
2023-04-03,06:10:49.000,93,11078659,12845,0,1680502248,13124.710080359997,38.18013195000094,53578.77810024001
2023-04-03,06:10:50.000,93,11078668,12845,0,1680502249,13124.770707149997,38.158984560002864,53578.806048720005
2023-04-03,06:10:51.000,93,11078682,12965,0,1680502250,13124.757234529992,38.16603369000222,53578.806048720005
2023-04-03,06:10:52.000,93,11078675,12885,0,1680502251,13124.824597630002,38.1871810800003,53578.79207448
2023-04-03,06:10:53.000,93,11078658,12765,0,1680502252,13124.770707149997,38.20832846999838,53578.757138880006
2023-04-03,06:10:54.000,93,11078726,12885,0,1680502253,13124.817861319993,38.158984560002864,53578.75015176001
2023-04-03,06:10:55.000,93,11078667,12845,0,1680502254,13124.865015490002,38.1871810800003,53578.764126
2023-04-03,06:10:56.000,93,11078682,12885,0,1680502255,13124.925642280003,38.144886300004146,53578.785087360004
2023-04-03,06:10:57.000,93,11078679,12805,0,1680502256,13124.885224420002,38.17308282000158,53578.757138880006
2023-04-03,06:10:58.000,93,11078678,12885,0,1680502257,13124.939114899993,38.17308282000158,53578.72220328
2023-04-03,06:10:59.000,93,11078695,12965,0,1680502258,13124.952587519998,38.16603369000222,53578.82002296
2023-04-03,06:11:00.000,93,11078663,12765,0,1680502259,13124.959323829993,38.158984560002864,53578.77810024001
2023-04-03,06:11:01.000,93,11078635,12765,0,1680502260,13125.013214309998,38.19423020999966,53578.806048720005
2023-04-03,06:11:02.000,93,11078666,12925,0,1680502261,13125.060368479993,38.16603369000222,53578.81303584
2023-04-03,06:11:03.000,93,11078679,12805,0,1680502262,13125.019950619993,38.19423020999966,53578.81303584
2023-04-03,06:11:04.000,93,11078703,12805,0,1680502263,13125.094050029998,38.18013195000094,53578.854958560005
2023-04-03,06:11:05.000,93,11078677,13005,0,1680502264,13125.195094679999,38.19423020999966,53578.88989416
2023-04-03,06:11:06.000,93,11078657,12925,0,1680502265,13125.20856729999,38.20832846999838,53578.903868400004
2023-04-03,06:11:07.000,93,11078676,12605,0,1680502266,13125.22877622999,38.22242673000437,53578.91085552
2023-04-03,06:11:08.000,93,11078688,12805,0,1680502267,13125.181622059994,38.26472151000053,53578.806048720005
2023-04-03,06:11:09.000,93,11078666,12885,0,1680502268,13125.22877622999,38.26472151000053,53578.88989416
2023-04-03,06:11:10.000,93,11078715,12925,0,1680502269,13125.2759304,38.271770639999886,53578.938804
2023-04-03,06:11:11.000,93,11078626,12925,0,1680502270,13125.26919408999,38.29291802999796,53578.91784264001
2023-04-03,06:11:12.000,93,11078656,12925,0,1680502271,13125.282666709994,38.31406542000332,53578.924829760006
2023-04-03,06:11:13.000,93,11078683,13045,0,1680502272,13125.35002980999,38.285868899998604,53578.96675248001
2023-04-03,06:11:14.000,93,11078681,12965,0,1680502273,13125.41065659999,38.321114550002676,53578.99470096001
2023-04-03,06:11:15.000,93,11078626,13165,0,1680502274,13125.41065659999,38.31406542000332,53578.96675248001
2023-04-03,06:11:16.000,93,11078664,12925,0,1680502275,13125.41065659999,38.34226194000075,53578.91085552
2023-04-03,06:11:17.000,93,11078677,12925,0,1680502276,13125.383711359995,38.34226194000075,53578.903868400004
2023-04-03,06:11:18.000,93,11078653,12805,0,1680502277,13125.424129219995,38.377507590004825,53578.903868400004
2023-04-03,06:11:19.000,93,11078693,12925,0,1680502278,13125.45107445999,38.35636019999947,53579.03662368
2023-04-03,06:11:20.000,93,11078657,12925,0,1680502279,13125.4780197,38.36340932999883,53579.08553352001
2023-04-03,06:11:21.000,93,11078640,13005,0,1680502280,13125.525173869995,38.39160585000354,53579.10649488
2023-04-03,06:11:22.000,93,11078667,12885,0,1680502281,13125.585800659996,38.42685150000034,53579.071559280004
2023-04-03,06:11:23.000,93,11078672,13285,0,1680502282,13125.49149231999,38.447998889998416,53579.05758504
2023-04-03,06:11:24.000,93,11078714,12965,0,1680502283,13125.51170124999,38.455048019997776,53579.03662368
2023-04-03,06:11:25.000,93,11078629,12845,0,1680502284,13125.525173869995,38.46914628000377,53579.09950776
2023-04-03,06:11:26.000,93,11078672,13045,0,1680502285,13125.525173869995,38.511441059999925,53579.10649488
2023-04-03,06:11:27.000,93,11078674,12845,0,1680502286,13125.484756009995,38.57488323000143,53579.10649488
2023-04-03,06:11:28.000,93,11078695,12605,0,1680502287,13125.504964939995,38.57488323000143,53579.11348200001
2023-04-03,06:11:29.000,93,11078688,12925,0,1680502288,13125.59927328,38.58898149000015,53579.24623728
2023-04-03,06:11:30.000,93,11078662,13045,0,1680502289,13125.53864649,38.617178010004864,53579.11348200001
2023-04-03,06:11:31.000,93,11078702,12925,0,1680502290,13125.565591729996,38.63127627000358,53579.17636608
2023-04-03,06:11:32.000,93,11078615,12805,0,1680502291,13125.565591729996,38.6453745300023,53579.141430480006
2023-04-03,06:11:33.000,93,11078651,13125,0,1680502292,13125.53864649,38.694718439997814,53579.09950776
2023-04-03,06:11:34.000,93,11078688,12845,0,1680502293,13125.51170124999,38.680620179999096,53579.12745624
2023-04-03,06:11:35.000,93,11078664,12725,0,1680502294,13125.585800659996,38.67357104999974,53579.18335320001
2023-04-03,06:11:36.000,93,11078633,12925,0,1680502295,13125.606009589996,38.694718439997814,53579.18335320001
2023-04-03,06:11:37.000,93,11078682,13045,0,1680502296,13125.565591729996,38.694718439997814,53579.260211520006
2023-04-03,06:11:38.000,93,11078693,12725,0,1680502297,13125.525173869995,38.737013220001245,53579.13444336001
2023-04-03,06:11:39.000,93,11078649,12845,0,1680502298,13125.53864649,38.76520973999868,53579.22527592
2023-04-03,06:11:40.000,93,11078623,12765,0,1680502299,13125.464547079995,38.729964090001886,53579.19732744
2023-04-03,06:11:41.000,93,11078625,12725,0,1680502300,13125.504964939995,38.76520973999868,53579.23226304001
2023-04-03,06:11:42.000,93,11078649,12885,0,1680502301,13125.45781077,38.793406260003394,53579.190340320005
2023-04-03,06:11:43.000,93,11078655,12725,0,1680502302,13125.37697505,38.779308000004676,53579.2182888
2023-04-03,06:11:44.000,93,11078674,12885,0,1680502303,13125.39044766999,38.737013220001245,53579.13444336001
2023-04-03,06:11:45.000,93,11078657,12765,0,1680502304,13125.43086552999,38.793406260003394,53579.22527592
2023-04-03,06:11:46.000,93,11078653,12765,0,1680502305,13125.424129219995,38.786357130004035,53579.20431456
2023-04-03,06:11:47.000,93,11078670,13285,0,1680502306,13125.39044766999,38.77225886999804,53579.2182888
2023-04-03,06:11:48.000,93,11078660,12805,0,1680502307,13125.302875639994,38.81455365000147,53579.06457216001
2023-04-03,06:11:49.000,93,11078651,12925,0,1680502308,13125.26919408999,38.82160278000083,53579.11348200001
2023-04-03,06:11:50.000,93,11078646,12885,0,1680502309,13125.2759304,38.83570103999955,53579.092520640006
2023-04-03,06:11:51.000,93,11078682,12765,0,1680502310,13125.24898515999,38.84979929999827,53579.12745624
2023-04-03,06:11:52.000,93,11078681,12885,0,1680502311,13125.20856729999,38.87094669000362,53579.0785464
2023-04-03,06:11:53.000,93,11078672,12805,0,1680502312,13125.18835836999,38.906192340000416,53579.04361080001
2023-04-03,06:11:54.000,93,11078689,13125,0,1680502313,13125.235512539999,38.913241469999775,53579.141430480006
2023-04-03,06:11:55.000,93,11078661,12885,0,1680502314,13125.18835836999,38.913241469999775,53579.0785464
2023-04-03,06:11:56.000,93,11078712,12845,0,1680502315,13125.161413129994,38.94143799000449,53579.0785464
2023-04-03,06:11:57.000,93,11078638,12805,0,1680502316,13125.080577409994,38.955536250003206,53579.0086752
2023-04-03,06:11:58.000,93,11078636,13125,0,1680502317,13125.046895859989,38.962585380002565,53579.00168808
2023-04-03,06:11:59.000,93,11078685,12885,0,1680502318,13125.060368479993,38.94848712000385,53579.022649440005
2023-04-03,06:12:00.000,93,11078683,12965,0,1680502319,13125.053632169998,38.94848712000385,53579.00168808
2023-04-03,06:12:01.000,93,11078696,12805,0,1680502320,13125.060368479993,38.962585380002565,53579.03662368
2023-04-03,06:12:02.000,93,11078668,12885,0,1680502321,13125.040159549993,39.00488015999872,53578.973739600006
2023-04-03,06:12:03.000,93,11078732,12845,0,1680502322,13124.952587519998,39.02602755000407,53578.903868400004
2023-04-03,06:12:04.000,93,11078643,12645,0,1680502323,13124.966060139988,39.05422407000151,53578.8689328
2023-04-03,06:12:05.000,93,11078646,12885,0,1680502324,13124.945851209988,39.089469719998306,53578.88290704
2023-04-03,06:12:06.000,93,11078673,12805,0,1680502325,13124.952587519998,39.089469719998306,53578.903868400004
2023-04-03,06:12:07.000,93,11078654,12845,0,1680502326,13124.885224420002,39.096518849997665,53578.79207448
2023-04-03,06:12:08.000,93,11078672,12685,0,1680502327,13124.891960729998,39.145862760000455,53578.88290704
2023-04-03,06:12:09.000,93,11078643,12685,0,1680502328,13124.905433350003,39.089469719998306,53578.924829760006
2023-04-03,06:12:10.000,93,11078694,12885,0,1680502329,13124.885224420002,39.11061711000366,53578.87591992001
2023-04-03,06:12:11.000,93,11078690,13005,0,1680502330,13124.851542869998,39.138813630001096,53578.8339972
2023-04-03,06:12:12.000,93,11078658,12685,0,1680502331,13124.831333939997,39.145862760000455,53578.84098432
2023-04-03,06:12:13.000,93,11078639,12965,0,1680502332,13124.763970840002,39.16701014999853,53578.764126
2023-04-03,06:12:14.000,93,11078666,13165,0,1680502333,13124.777443459992,39.195206670003245,53578.74316464
2023-04-03,06:12:15.000,93,11078717,12885,0,1680502334,13124.831333939997,39.21635406000132,53578.77810024001
2023-04-03,06:12:16.000,93,11078650,12845,0,1680502335,13124.797652389992,39.21635406000132,53578.79207448
2023-04-03,06:12:17.000,93,11078674,12925,0,1680502336,13124.804388700002,39.27274710000347,53578.77111312
2023-04-03,06:12:18.000,93,11078686,12845,0,1680502337,13124.743761910002,39.27274710000347,53578.785087360004
2023-04-03,06:12:19.000,93,11078652,12685,0,1680502338,13124.770707149997,39.315041879999626,53578.82701008001
2023-04-03,06:12:20.000,93,11078646,12885,0,1680502339,13124.737025599992,39.3361892699977,53578.79906160001
2023-04-03,06:12:21.000,93,11078664,12885,0,1680502340,13124.703344050002,39.3502875300037,53578.77111312
2023-04-03,06:12:22.000,93,11078666,12725,0,1680502341,13124.689871429997,39.35733666000306,53578.736177520004
2023-04-03,06:12:23.000,93,11078691,12885,0,1680502342,13124.649453569997,39.39963143999921,53578.736177520004
2023-04-03,06:12:24.000,93,11078677,13045,0,1680502343,13124.662926190002,39.427827960003924,53578.71521616
2023-04-03,06:12:25.000,93,11078664,12965,0,1680502344,13124.689871429997,39.427827960003924,53578.757138880006
2023-04-03,06:12:26.000,93,11078690,12845,0,1680502345,13124.683135120002,39.43487709000328,53578.785087360004
2023-04-03,06:12:27.000,93,11078676,12765,0,1680502346,13124.635980949992,39.47012274000008,53578.68028056001
2023-04-03,06:12:28.000,93,11078693,12965,0,1680502347,13124.588826779996,39.4842209999988,53578.65931920001
2023-04-03,06:12:29.000,93,11078683,12885,0,1680502348,13124.568617849996,39.491270129998156,53578.60342224
2023-04-03,06:12:30.000,93,11078706,13125,0,1680502349,13124.656189879992,39.547663170000305,53578.6942548
2023-04-03,06:12:31.000,93,11078703,13005,0,1680502350,13124.629244639997,39.554712299999665,53578.66630632
2023-04-03,06:12:32.000,93,11078680,12965,0,1680502351,13124.602299400001,39.589957950003736,53578.59643512
2023-04-03,06:12:33.000,93,11078696,12725,0,1680502352,13124.595563089992,39.611105340001814,53578.589448000006
2023-04-03,06:12:34.000,93,11078645,13005,0,1680502353,13124.689871429997,39.597007080003095,53578.66630632
2023-04-03,06:12:35.000,93,11078711,12925,0,1680502354,13124.703344050002,39.61815447000117,53578.65931920001
2023-04-03,06:12:36.000,93,11078651,12645,0,1680502355,13124.656189879992,39.66749838000396,53578.64534496
2023-04-03,06:12:37.000,93,11078686,12805,0,1680502356,13124.635980949992,39.67454751000332,53578.52656392
2023-04-03,06:12:38.000,93,11078654,12965,0,1680502357,13124.615772019992,39.64635098999861,53578.56149952001
2023-04-03,06:12:39.000,93,11078674,12845,0,1680502358,13124.683135120002,39.6956949000014,53578.617396480004
2023-04-03,06:12:40.000,93,11078652,12885,0,1680502359,13124.710080359997,39.71684228999948,53578.63137072001
2023-04-03,06:12:41.000,93,11078621,12765,0,1680502360,13124.737025599992,39.773235330001626,53578.71521616
2023-04-03,06:12:42.000,93,11078688,12805,0,1680502361,13124.737025599992,39.773235330001626,53578.68028056001
2023-04-03,06:12:43.000,93,11078706,12685,0,1680502362,13124.662926190002,39.80143184999906,53578.60342224
2023-04-03,06:12:44.000,93,11078657,12725,0,1680502363,13124.737025599992,39.80848097999842,53578.65233208
2023-04-03,06:12:45.000,93,11078651,12765,0,1680502364,13124.737025599992,39.85782489000121,53578.59643512
2023-04-03,06:12:46.000,93,11078636,12965,0,1680502365,13124.770707149997,39.85782489000121,53578.65931920001
2023-04-03,06:12:47.000,93,11078649,12925,0,1680502366,13124.757234529992,39.85077576000185,53578.70124192
2023-04-03,06:12:48.000,93,11078623,12765,0,1680502367,13124.757234529992,39.87897227999929,53578.68028056001
2023-04-03,06:12:49.000,93,11078695,12765,0,1680502368,13124.790916079997,39.89307053999801,53578.74316464
2023-04-03,06:12:50.000,93,11078692,12565,0,1680502369,13124.811125009997,39.92126706000272,53578.72220328
2023-04-03,06:12:51.000,93,11078716,12485,0,1680502370,13124.770707149997,39.956512709999515,53578.75015176001
2023-04-03,06:12:52.000,93,11078686,12885,0,1680502371,13124.770707149997,39.93536532000144,53578.687267680005
2023-04-03,06:12:53.000,93,11078689,12925,0,1680502372,13124.642717260002,39.956512709999515,53578.54752528
2023-04-03,06:12:54.000,93,11078665,12685,0,1680502373,13124.750498219997,39.97061096999823,53578.61040936001
2023-04-03,06:12:55.000,93,11078673,12965,0,1680502374,13124.784179770002,39.99175836000359,53578.70124192
2023-04-03,06:12:56.000,93,11078656,12965,0,1680502375,13124.784179770002,39.97766010000487,53578.68028056001
2023-04-03,06:12:57.000,93,11078665,12765,0,1680502376,13124.777443459992,40.012905750001664,53578.70822904001
2023-04-03,06:12:58.000,93,11078651,12805,0,1680502377,13124.790916079997,39.99175836000359,53578.65233208
2023-04-03,06:12:59.000,93,11078701,12685,0,1680502378,13124.797652389992,40.02700401000038,53578.736177520004
2023-04-03,06:13:00.000,93,11078661,12965,0,1680502379,13124.790916079997,40.062249660004454,53578.66630632
2023-04-03,06:13:01.000,93,11078663,12605,0,1680502380,13124.804388700002,40.03405313999974,53578.70124192
2023-04-03,06:13:02.000,93,11078679,12805,0,1680502381,13124.770707149997,40.07634792000317,53578.68028056001
2023-04-03,06:13:03.000,93,11078637,12885,0,1680502382,13124.750498219997,40.08339705000253,53578.66630632
2023-04-03,06:13:04.000,93,11078701,12925,0,1680502383,13124.790916079997,40.05520052999782,53578.65233208
2023-04-03,06:13:05.000,93,11078679,12725,0,1680502384,13124.790916079997,40.04815139999846,53578.736177520004
2023-04-03,06:13:06.000,93,11078711,12845,0,1680502385,13124.797652389992,40.05520052999782,53578.72220328
2023-04-03,06:13:07.000,93,11078718,12805,0,1680502386,13124.770707149997,40.0411022699991,53578.72919040001
2023-04-03,06:13:08.000,93,11078671,13045,0,1680502387,13124.737025599992,40.08339705000253,53578.64534496
2023-04-03,06:13:09.000,93,11078691,12965,0,1680502388,13124.689871429997,40.08339705000253,53578.617396480004
2023-04-03,06:13:10.000,93,11078666,12925,0,1680502389,13124.683135120002,40.04815139999846,53578.60342224
2023-04-03,06:13:11.000,93,11078661,12925,0,1680502390,13124.669662499997,40.06929879000381,53578.67329344
2023-04-03,06:13:12.000,93,11078663,12925,0,1680502391,13124.622508330001,40.10454444000061,53578.58246088001
2023-04-03,06:13:13.000,93,11078651,12565,0,1680502392,13124.609035709997,40.06929879000381,53578.63137072001
2023-04-03,06:13:14.000,93,11078697,12885,0,1680502393,13124.642717260002,40.10454444000061,53578.687267680005
2023-04-03,06:13:15.000,93,11078708,13085,0,1680502394,13124.602299400001,40.06929879000381,53578.66630632
2023-04-03,06:13:16.000,93,11078692,12805,0,1680502395,13124.595563089992,40.07634792000317,53578.63137072001
2023-04-03,06:13:17.000,93,11078674,12565,0,1680502396,13124.568617849996,40.10454444000061,53578.6243836
2023-04-03,06:13:18.000,93,11078681,12885,0,1680502397,13124.507991059996,40.08339705000253,53578.52656392
2023-04-03,06:13:19.000,93,11078665,12765,0,1680502398,13124.48104582,40.08339705000253,53578.47765408
2023-04-03,06:13:20.000,93,11078628,12725,0,1680502399,13124.568617849996,40.132740959998046,53578.6243836
2023-04-03,06:13:21.000,93,11078645,12885,0,1680502400,13124.507991059996,40.06929879000381,53578.589448000006
2023-04-03,06:13:22.000,93,11078691,13045,0,1680502401,13124.528199989996,40.10454444000061,53578.60342224
2023-04-03,06:13:23.000,93,11078732,12805,0,1680502402,13124.454100579991,40.125691829998686,53578.54752528
2023-04-03,06:13:24.000,93,11078700,12805,0,1680502403,13124.46083689,40.125691829998686,53578.53355104
2023-04-03,06:13:25.000,93,11078625,12605,0,1680502404,13124.487782129996,40.132740959998046,53578.56149952001
2023-04-03,06:13:26.000,93,11078657,12965,0,1680502405,13124.454100579991,40.175035740001476,53578.589448000006
2023-04-03,06:13:27.000,93,11078649,12925,0,1680502406,13124.4002101,40.16093748000276,53578.50560256
2023-04-03,06:13:28.000,93,11078672,12965,0,1680502407,13124.4002101,40.14683922000404,53578.4846412
2023-04-03,06:13:29.000,93,11078660,12965,0,1680502408,13124.433891649991,40.14683922000404,53578.54752528
2023-04-03,06:13:30.000,93,11078664,12605,0,1680502409,13124.454100579991,40.196183129999554,53578.54053816001
2023-04-03,06:13:31.000,93,11078659,12925,0,1680502410,13124.4002101,40.189134000000195,53578.49861544
2023-04-03,06:13:32.000,93,11078687,13205,0,1680502411,13124.386737479996,40.231428780003625,53578.470666960005
2023-04-03,06:13:33.000,93,11078685,13085,0,1680502412,13124.31263806999,40.238477910002985,53578.4846412
2023-04-03,06:13:34.000,93,11078690,12885,0,1680502413,13124.326110689995,40.238477910002985,53578.421757120006
2023-04-03,06:13:35.000,93,11078652,12725,0,1680502414,13124.33284699999,40.238477910002985,53578.50560256
2023-04-03,06:13:36.000,93,11078680,12885,0,1680502415,13124.33958331,40.30192008000449,53578.449705600004
2023-04-03,06:13:37.000,93,11078665,13045,0,1680502416,13124.305901759995,40.2878218199985,53578.37284728001
2023-04-03,06:13:38.000,93,11078619,12605,0,1680502417,13124.35979224,40.30192008000449,53578.3798344
2023-04-03,06:13:39.000,93,11078722,12805,0,1680502418,13124.33284699999,40.2878218199985,53578.42874424
2023-04-03,06:13:40.000,93,11078696,12845,0,1680502419,13124.25874759,40.33716573000129,53578.400795760004
2023-04-03,06:13:41.000,93,11078647,13005,0,1680502420,13124.25201127999,40.30192008000449,53578.400795760004
2023-04-03,06:13:42.000,93,11078658,12605,0,1680502421,13124.27222020999,40.33011660000193,53578.400795760004
2023-04-03,06:13:43.000,93,11078669,12885,0,1680502422,13124.204857109995,40.34421486000065,53578.32393744001
2023-04-03,06:13:44.000,93,11078681,13005,0,1680502423,13124.1981208,40.33716573000129,53578.36586016
2023-04-03,06:13:45.000,93,11078727,12805,0,1680502424,13124.265483899995,40.34421486000065,53578.36586016
2023-04-03,06:13:46.000,93,11078635,12845,0,1680502425,13124.23180234999,40.37946051000472,53578.33791168
2023-04-03,06:13:47.000,93,11078685,12845,0,1680502426,13124.204857109995,40.4006079000028,53578.3099632
2023-04-03,06:13:48.000,93,11078677,12805,0,1680502427,13124.11728508,40.43585354999959,53578.17720792001
2023-04-03,06:13:49.000,93,11078694,12925,0,1680502428,13124.13075769999,40.42880442000023,53578.24707912001
2023-04-03,06:13:50.000,93,11078633,13045,0,1680502429,13124.21159341999,40.464050070004305,53578.254066240006
2023-04-03,06:13:51.000,93,11078691,12805,0,1680502430,13124.17117555999,40.471099200003664,53578.24707912001
2023-04-03,06:13:52.000,93,11078645,12925,0,1680502431,13124.17117555999,40.52044310999918,53578.21913064
2023-04-03,06:13:53.000,93,11078620,12805,0,1680502432,13124.15770294,40.56273789000261,53578.233104880004
2023-04-03,06:13:54.000,93,11078654,13125,0,1680502433,13124.225066039995,40.56273789000261,53578.302976080005
2023-04-03,06:13:55.000,93,11078650,12845,0,1680502434,13124.184648179995,40.56978702000197,53578.254066240006
2023-04-03,06:13:56.000,93,11078642,13005,0,1680502435,13124.184648179995,40.590934410000045,53578.21913064
2023-04-03,06:13:57.000,93,11078666,12965,0,1680502436,13124.11728508,40.66142571000091,53578.15624656001
2023-04-03,06:13:58.000,93,11078696,12765,0,1680502437,13124.11728508,40.66142571000091,53578.14227232
2023-04-03,06:13:59.000,93,11078660,12965,0,1680502438,13124.184648179995,40.67552396999963,53578.254066240006
2023-04-03,06:14:00.000,93,11078632,13125,0,1680502439,13124.21832973,40.70372049000434,53578.254066240006
2023-04-03,06:14:01.000,93,11078670,12925,0,1680502440,13124.21832973,40.7460152700005,53578.26105336
2023-04-03,06:14:02.000,93,11078674,12925,0,1680502441,13124.21832973,40.75306439999986,53578.20515640001
2023-04-03,06:14:03.000,93,11078668,12765,0,1680502442,13124.1981208,40.767162659998576,53578.15624656001
2023-04-03,06:14:04.000,93,11078674,12885,0,1680502443,13124.21159341999,40.78126092000457,53578.15624656001
2023-04-03,06:14:05.000,93,11078663,12885,0,1680502444,13124.25874759,40.80945744000201,53578.20515640001
2023-04-03,06:14:06.000,93,11078682,12805,0,1680502445,13124.25874759,40.865850480004156,53578.21913064
2023-04-03,06:14:07.000,93,11078681,12525,0,1680502446,13124.265483899995,40.858801350004796,53578.20515640001
2023-04-03,06:14:08.000,93,11078689,12605,0,1680502447,13124.305901759995,40.88699787000223,53578.240092
2023-04-03,06:14:09.000,93,11078696,12845,0,1680502448,13124.35979224,40.90814526000031,53578.240092
2023-04-03,06:14:10.000,93,11078660,12765,0,1680502449,13124.37326485999,40.92224351999903,53578.254066240006
2023-04-03,06:14:11.000,93,11078693,12685,0,1680502450,13124.346319619995,40.96453830000246,53578.240092
2023-04-03,06:14:12.000,93,11078673,13125,0,1680502451,13124.35305592999,40.9574891700031,53578.26804048
2023-04-03,06:14:13.000,93,11078660,12765,0,1680502452,13124.33958331,40.992734819999896,53578.16323368
2023-04-03,06:14:14.000,93,11078706,12765,0,1680502453,13124.35305592999,40.999783949999255,53578.15624656001
2023-04-03,06:14:15.000,93,11078668,12765,0,1680502454,13124.42041903,41.049127860002045,53578.29598896001
2023-04-03,06:14:16.000,93,11078679,12925,0,1680502455,13124.44062796,41.0914226399982,53578.29598896001
2023-04-03,06:14:17.000,93,11078646,12885,0,1680502456,13124.494518439991,41.08437350999884,53578.27502760001
2023-04-03,06:14:18.000,93,11078675,12765,0,1680502457,13124.4002101,41.098471770004835,53578.19118216
2023-04-03,06:14:19.000,93,11078692,13005,0,1680502458,13124.494518439991,41.07732437999948,53578.24707912001
2023-04-03,06:14:20.000,93,11078656,12885,0,1680502459,13124.433891649991,41.13371742000163,53578.28900184
2023-04-03,06:14:21.000,93,11078656,12925,0,1680502460,13124.474309509991,41.14781568000035,53578.28900184
2023-04-03,06:14:22.000,93,11078669,12965,0,1680502461,13124.454100579991,41.14076655000099,53578.26105336
2023-04-03,06:14:23.000,93,11078653,12725,0,1680502462,13124.454100579991,41.18306133000442,53578.19816928
2023-04-03,06:14:24.000,93,11078706,12805,0,1680502463,13124.447364269996,41.15486480999971,53578.24707912001
2023-04-03,06:14:25.000,93,11078700,12765,0,1680502464,13124.501254750001,41.19011046000378,53578.302976080005
2023-04-03,06:14:26.000,93,11078712,12685,0,1680502465,13124.494518439991,41.218306980001216,53578.34489880001
2023-04-03,06:14:27.000,93,11078738,12925,0,1680502466,13124.548408919996,41.232405239999935,53578.31695032
2023-04-03,06:14:28.000,93,11078644,12965,0,1680502467,13124.467573199996,41.232405239999935,53578.254066240006
2023-04-03,06:14:29.000,93,11078709,12845,0,1680502468,13124.494518439991,41.25355262999801,53578.282014720004
2023-04-03,06:14:30.000,93,11078678,12885,0,1680502469,13124.528199989996,41.239454369999294,53578.33092456
2023-04-03,06:14:31.000,93,11078691,12965,0,1680502470,13124.534936299991,41.267650890004006,53578.3099632
2023-04-03,06:14:32.000,93,11078659,12965,0,1680502471,13124.507991059996,41.288798280002084,53578.3099632
2023-04-03,06:14:33.000,93,11078668,12885,0,1680502472,13124.575354159992,41.288798280002084,53578.29598896001
2023-04-03,06:14:34.000,93,11078661,12845,0,1680502473,13124.615772019992,41.29584741000144,53578.40778288
2023-04-03,06:14:35.000,93,11078730,12845,0,1680502474,13124.609035709997,41.288798280002084,53578.38682152
2023-04-03,06:14:36.000,93,11078668,12805,0,1680502475,13124.602299400001,41.30994567000016,53578.35887304
2023-04-03,06:14:37.000,93,11078666,12525,0,1680502476,13124.548408919996,41.34519132000423,53578.27502760001
2023-04-03,06:14:38.000,93,11078629,13005,0,1680502477,13124.561881540001,41.31699479999952,53578.27502760001
2023-04-03,06:14:39.000,93,11078702,12765,0,1680502478,13124.649453569997,41.29584741000144,53578.39380864001
2023-04-03,06:14:40.000,93,11078703,12685,0,1680502479,13124.656189879992,41.31699479999952,53578.3798344
2023-04-03,06:14:41.000,93,11078685,12805,0,1680502480,13124.703344050002,41.338142190004874,53578.421757120006
2023-04-03,06:14:42.000,93,11078647,12805,0,1680502481,13124.716816669992,41.338142190004874,53578.3798344
2023-04-03,06:14:43.000,93,11078633,12965,0,1680502482,13124.669662499997,41.38043697000103,53578.351885920005
2023-04-03,06:14:44.000,93,11078656,12965,0,1680502483,13124.723552980002,41.35928958000295,53578.351885920005
2023-04-03,06:14:45.000,93,11078692,12845,0,1680502484,13124.750498219997,41.37338784000167,53578.400795760004
2023-04-03,06:14:46.000,93,11078673,12925,0,1680502485,13124.770707149997,41.38748610000039,53578.35887304
2023-04-03,06:14:47.000,93,11078664,12885,0,1680502486,13124.777443459992,41.401584359999106,53578.33092456
2023-04-03,06:14:48.000,93,11078702,12925,0,1680502487,13124.797652389992,41.408633489998465,53578.33092456
2023-04-03,06:14:49.000,93,11078660,12765,0,1680502488,13124.871751799998,41.42273175000446,53578.421757120006
2023-04-03,06:14:50.000,93,11078636,12965,0,1680502489,13124.905433350003,41.35224045000359,53578.46367984001
2023-04-03,06:14:51.000,93,11078633,12765,0,1680502490,13124.885224420002,41.415682619997824,53578.3798344
2023-04-03,06:14:52.000,93,11078660,12685,0,1680502491,13124.885224420002,41.415682619997824,53578.40778288
2023-04-03,06:14:53.000,93,11078687,12965,0,1680502492,13124.878488109993,41.44387914000254,53578.35887304
2023-04-03,06:14:54.000,93,11078705,12885,0,1680502493,13124.932378589998,41.408633489998465,53578.41477000001
2023-04-03,06:14:55.000,93,11078696,12805,0,1680502494,13125.019950619993,41.42273175000446,53578.46367984001
2023-04-03,06:14:56.000,93,11078668,12845,0,1680502495,13125.087313719989,41.457977400001255,53578.470666960005
2023-04-03,06:14:57.000,93,11078678,12845,0,1680502496,13125.080577409994,41.457977400001255,53578.49861544
2023-04-03,06:14:58.000,93,11078684,12965,0,1680502497,13125.114258959999,41.47207565999997,53578.49162832001
2023-04-03,06:14:59.000,93,11078655,12765,0,1680502498,13125.141204199994,41.49322304999805,53578.47765408
2023-04-03,06:15:00.000,93,11078676,12765,0,1680502499,13125.174885749999,41.465026530000614,53578.52656392
2023-04-03,06:15:01.000,93,11078661,12765,0,1680502500,13125.154676819999,41.514370440003404,53578.53355104
2023-04-03,06:15:02.000,93,11078706,12725,0,1680502501,13125.215303609999,41.49322304999805,53578.568486640004
2023-04-03,06:15:03.000,93,11078646,12925,0,1680502502,13125.181622059994,41.52141957000276,53578.47765408
2023-04-03,06:15:04.000,93,11078700,12765,0,1680502503,13125.235512539999,41.52141957000276,53578.52656392
2023-04-03,06:15:05.000,93,11078645,13085,0,1680502504,13125.31634826,41.55666521999956,53578.589448000006
2023-04-03,06:15:06.000,93,11078688,12685,0,1680502505,13125.37023873999,41.507321310004045,53578.57547376
2023-04-03,06:15:07.000,93,11078692,12925,0,1680502506,13125.37697505,41.56371434999892,53578.6243836
2023-04-03,06:15:08.000,93,11078679,12605,0,1680502507,13125.37023873999,41.55666521999956,53578.58246088001
2023-04-03,06:15:09.000,93,11078656,12805,0,1680502508,13125.363502429995,41.57076347999828,53578.60342224
2023-04-03,06:15:10.000,93,11078650,12965,0,1680502509,13125.43086552999,41.55666521999956,53578.617396480004
2023-04-03,06:15:11.000,93,11078694,12885,0,1680502510,13125.45781077,41.56371434999892,53578.67329344
2023-04-03,06:15:12.000,93,11078701,12965,0,1680502511,13125.45107445999,41.58486174000427,53578.57547376
2023-04-03,06:15:13.000,93,11078671,12925,0,1680502512,13125.51170124999,41.56371434999892,53578.65931920001
2023-04-03,06:15:14.000,93,11078667,12925,0,1680502513,13125.632954829991,41.56371434999892,53578.67329344
2023-04-03,06:15:15.000,93,11078676,13165,0,1680502514,13125.61274589999,41.57076347999828,53578.66630632
2023-04-03,06:15:16.000,93,11078696,12885,0,1680502515,13125.653163759991,41.55666521999956,53578.68028056001
2023-04-03,06:15:17.000,93,11078664,12925,0,1680502516,13125.626218519996,41.57076347999828,53578.60342224
2023-04-03,06:15:18.000,93,11078711,12765,0,1680502517,13125.63969114,41.59191087000363,53578.66630632
2023-04-03,06:15:19.000,93,11078701,12685,0,1680502518,13125.720526860001,41.634205649999785,53578.77810024001
2023-04-03,06:15:20.000,93,11078682,12765,0,1680502519,13125.754208409991,41.61305826000171,53578.79906160001
2023-04-03,06:15:21.000,93,11078686,13285,0,1680502520,13125.801362580001,41.62010739000107,53578.854958560005
2023-04-03,06:15:22.000,93,11078692,12845,0,1680502521,13125.855253059992,41.60600913000235,53578.854958560005
2023-04-03,06:15:23.000,93,11078691,12805,0,1680502522,13125.808098889996,41.61305826000171,53578.79906160001
2023-04-03,06:15:24.000,93,11078713,12765,0,1680502523,13125.848516749997,41.62010739000107,53578.84098432
2023-04-03,06:15:25.000,93,11078701,12805,0,1680502524,13125.882198300002,41.61305826000171,53578.903868400004
2023-04-03,06:15:26.000,93,11078680,12965,0,1680502525,13125.882198300002,41.627156520000426,53578.924829760006
2023-04-03,06:15:27.000,93,11078667,12845,0,1680502526,13125.848516749997,41.641254779999144,53578.88989416
2023-04-03,06:15:28.000,93,11078684,12925,0,1680502527,13125.902407230002,41.6483039099985,53578.924829760006
2023-04-03,06:15:29.000,93,11078663,13005,0,1680502528,13125.983242950002,41.61305826000171,53578.973739600006
2023-04-03,06:15:30.000,93,11078688,12965,0,1680502529,13125.983242950002,41.61305826000171,53579.03662368
2023-04-03,06:15:31.000,93,11078664,12845,0,1680502530,13126.003451880002,41.6624021700045,53579.0086752
2023-04-03,06:15:32.000,93,11078690,12885,0,1680502531,13126.030397119997,41.6483039099985,53579.05059792
2023-04-03,06:15:33.000,93,11078724,12805,0,1680502532,13125.983242950002,41.641254779999144,53579.02963656
2023-04-03,06:15:34.000,93,11078690,12645,0,1680502533,13125.996715569992,41.676500430003216,53579.05059792
2023-04-03,06:15:35.000,93,11078651,13005,0,1680502534,13126.057342359993,41.66945130000386,53579.09950776
2023-04-03,06:15:36.000,93,11078687,12845,0,1680502535,13126.097760219993,41.6624021700045,53579.10649488
2023-04-03,06:15:37.000,93,11078687,12965,0,1680502536,13126.077551289993,41.676500430003216,53579.0785464
2023-04-03,06:15:38.000,93,11078718,12605,0,1680502537,13126.091023909998,41.66945130000386,53579.09950776
2023-04-03,06:15:39.000,93,11078641,12645,0,1680502538,13126.124705460003,41.65535303999786,53579.16937896
2023-04-03,06:15:40.000,93,11078674,12925,0,1680502539,13126.165123319988,41.70469695000065,53579.141430480006
2023-04-03,06:15:41.000,93,11078679,12765,0,1680502540,13126.144914389988,41.676500430003216,53579.17636608
2023-04-03,06:15:42.000,93,11078701,12645,0,1680502541,13126.178595939993,41.690598690001934,53579.1484176
2023-04-03,06:15:43.000,93,11078703,12925,0,1680502542,13126.171859629998,41.71174608000001,53579.13444336001
2023-04-03,06:15:44.000,93,11078686,12965,0,1680502543,13126.192068559998,41.69764782000129,53579.16937896
2023-04-03,06:15:45.000,93,11078671,12885,0,1680502544,13126.286376899989,41.73289346999809,53579.239250160004
2023-04-03,06:15:46.000,93,11078634,12685,0,1680502545,13126.299849519994,41.73289346999809,53579.25322440001
2023-04-03,06:15:47.000,93,11078693,13125,0,1680502546,13126.293113209998,41.75404086000344,53579.27418576
2023-04-03,06:15:48.000,93,11078704,12965,0,1680502547,13126.266167969989,41.80338476999896,53579.16239184001
2023-04-03,06:15:49.000,93,11078649,12605,0,1680502548,13126.306585829989,41.78223738000088,53579.22527592
2023-04-03,06:15:50.000,93,11078644,12965,0,1680502549,13126.387421549989,41.77518825000152,53579.33008272001
2023-04-03,06:15:51.000,93,11078677,13125,0,1680502550,13126.400894169994,41.78928651000024,53579.34405696
2023-04-03,06:15:52.000,93,11078662,12925,0,1680502551,13126.380685239994,41.83863042000303,53579.31610848
2023-04-03,06:15:53.000,93,11078671,12765,0,1680502552,13126.387421549989,41.78928651000024,53579.33706984
2023-04-03,06:15:54.000,93,11078653,12885,0,1680502553,13126.46825726999,41.78223738000088,53579.35104408001
2023-04-03,06:15:55.000,93,11078688,12845,0,1680502554,13126.454784649999,41.78928651000024,53579.37200544
2023-04-03,06:15:56.000,93,11078654,13125,0,1680502555,13126.50867512999,41.817483029997675,53579.37899256001
2023-04-03,06:15:57.000,93,11078656,12925,0,1680502556,13126.46825726999,41.810433899998316,53579.34405696
2023-04-03,06:15:58.000,93,11078673,12765,0,1680502557,13126.522147749994,41.83158129000367,53579.39995392001
2023-04-03,06:15:59.000,93,11078660,12805,0,1680502558,13126.542356679995,41.82453216000431,53579.42091528001
2023-04-03,06:16:00.000,93,11078685,12925,0,1680502559,13126.59624716,41.78928651000024,53579.50476072
2023-04-03,06:16:01.000,93,11078712,12885,0,1680502560,13126.59624716,41.80338476999896,53579.574631920004
2023-04-03,06:16:02.000,93,11078666,13045,0,1680502561,13126.602983469995,41.78223738000088,53579.53969632
2023-04-03,06:16:03.000,93,11078632,12885,0,1680502562,13126.562565609995,41.78928651000024,53579.44187664
2023-04-03,06:16:04.000,93,11078617,12605,0,1680502563,13126.57603823,41.7610899900028,53579.43488952
2023-04-03,06:16:05.000,93,11078690,12845,0,1680502564,13126.582774539995,41.76813912000216,53579.49777360001
2023-04-03,06:16:06.000,93,11078628,12885,0,1680502565,13126.59624716,41.78223738000088,53579.51174784
2023-04-03,06:16:07.000,93,11078669,12685,0,1680502566,13126.53562037,41.77518825000152,53579.476812240006
2023-04-03,06:16:08.000,93,11078698,13005,0,1680502567,13126.51541144,41.75404086000344,53579.48379936
2023-04-03,06:16:09.000,93,11078656,13005,0,1680502568,13126.57603823,41.739942600004724,53579.55367056
2023-04-03,06:16:10.000,93,11078658,12965,0,1680502569,13126.58951084999,41.76813912000216,53579.58860616001
2023-04-03,06:16:11.000,93,11078627,12885,0,1680502570,13126.562565609995,41.7610899900028,53579.54668344001
2023-04-03,06:16:12.000,93,11078679,12925,0,1680502571,13126.51541144,41.73289346999809,53579.54668344001
2023-04-03,06:16:13.000,93,11078706,12845,0,1680502572,13126.454784649999,41.71174608000001,53579.51174784
2023-04-03,06:16:14.000,93,11078674,12885,0,1680502573,13126.46825726999,41.73289346999809,53579.525722080005
2023-04-03,06:16:15.000,93,11078657,12805,0,1680502574,13126.373948929999,41.73289346999809,53579.462838
2023-04-03,06:16:16.000,93,11078638,12605,0,1680502575,13126.454784649999,41.66945130000386,53579.60956752
2023-04-03,06:16:17.000,93,11078635,12605,0,1680502576,13126.481729889994,41.690598690001934,53579.63751600001
2023-04-03,06:16:18.000,93,11078680,13005,0,1680502577,13126.46825726999,41.66945130000386,53579.644503120006
2023-04-03,06:16:19.000,93,11078674,12845,0,1680502578,13126.434575719999,41.690598690001934,53579.61655464001
2023-04-03,06:16:20.000,93,11078667,12805,0,1680502579,13126.353739999999,41.683549560002575,53579.5327092
2023-04-03,06:16:21.000,93,11078640,12685,0,1680502580,13126.394157859999,41.641254779999144,53579.53969632
2023-04-03,06:16:22.000,93,11078708,12645,0,1680502581,13126.380685239994,41.62010739000107,53579.56065768
2023-04-03,06:16:23.000,93,11078649,12605,0,1680502582,13126.306585829989,41.634205649999785,53579.51174784
2023-04-03,06:16:24.000,93,11078656,12605,0,1680502583,13126.360476309994,41.62010739000107,53579.56065768
2023-04-03,06:16:25.000,93,11078667,12965,0,1680502584,13126.373948929999,41.56371434999892,53579.61655464001
2023-04-03,06:16:26.000,93,11078686,12965,0,1680502585,13126.360476309994,41.54256696000084,53579.60956752
2023-04-03,06:16:27.000,93,11078690,12845,0,1680502586,13126.333531069999,41.52141957000276,53579.6025804
2023-04-03,06:16:28.000,93,11078677,12885,0,1680502587,13126.252695349998,41.49322304999805,53579.51873496001
2023-04-03,06:16:29.000,93,11078667,12965,0,1680502588,13126.225750109988,41.500272180004686,53579.50476072
2023-04-03,06:16:30.000,93,11078642,12885,0,1680502589,13126.266167969989,41.49322304999805,53579.56764480001
2023-04-03,06:16:31.000,93,11078696,12805,0,1680502590,13126.232486419998,41.415682619997824,53579.60956752
2023-04-03,06:16:32.000,93,11078638,12685,0,1680502591,13126.178595939993,41.38748610000039,53579.55367056
2023-04-03,06:16:33.000,93,11078685,13045,0,1680502592,13126.192068559998,41.338142190004874,53579.55367056
2023-04-03,06:16:34.000,93,11078687,13125,0,1680502593,13126.205541179988,41.31699479999952,53579.56065768
2023-04-03,06:16:35.000,93,11078694,12685,0,1680502594,13126.171859629998,41.29584741000144,53579.54668344001
2023-04-03,06:16:36.000,93,11078698,12765,0,1680502595,13126.104496530003,41.29584741000144,53579.51174784
2023-04-03,06:16:37.000,93,11078630,12805,0,1680502596,13126.037133429993,41.281749150002724,53579.42091528001
2023-04-03,06:16:38.000,93,11078662,12725,0,1680502597,13125.996715569992,41.239454369999294,53579.43488952
2023-04-03,06:16:39.000,93,11078675,12965,0,1680502598,13126.016924499992,41.21125785000186,53579.49078648
2023-04-03,06:16:40.000,93,11078658,13045,0,1680502599,13126.050606049997,41.168963069998426,53579.49078648
2023-04-03,06:16:41.000,93,11078689,12925,0,1680502600,13125.996715569992,41.15486480999971,53579.42091528001
2023-04-03,06:16:42.000,93,11078666,12885,0,1680502601,13125.976506639992,41.16191393999907,53579.41392816
2023-04-03,06:16:43.000,93,11078684,12805,0,1680502602,13125.861989370002,41.098471770004835,53579.30213424001
2023-04-03,06:16:44.000,93,11078692,12605,0,1680502603,13125.841780440001,41.08437350999884,53579.33008272001
2023-04-03,06:16:45.000,93,11078692,12765,0,1680502604,13125.855253059992,41.049127860002045,53579.35104408001
2023-04-03,06:16:46.000,93,11078665,12965,0,1680502605,13125.774417339991,40.98568569000054,53579.288160000004
2023-04-03,06:16:47.000,93,11078688,12925,0,1680502606,13125.760944720001,40.9574891700031,53579.27418576
2023-04-03,06:16:48.000,93,11078665,13165,0,1680502607,13125.740735790001,40.95044004000374,53579.26719864
2023-04-03,06:16:49.000,93,11078707,12965,0,1680502608,13125.686845309996,40.93634177999775,53579.26719864
2023-04-03,06:16:50.000,93,11078693,13005,0,1680502609,13125.720526860001,40.879948740002874,53579.23226304001
2023-04-03,06:16:51.000,93,11078700,13045,0,1680502610,13125.65990007,40.88699787000223,53579.19732744
2023-04-03,06:16:52.000,93,11078703,12845,0,1680502611,13125.61948221,40.8447030899988,53579.190340320005
2023-04-03,06:16:53.000,93,11078650,12685,0,1680502612,13125.53191017999,40.83765395999944,53579.08553352001
2023-04-03,06:16:54.000,93,11078700,12725,0,1680502613,13125.53191017999,40.79535918000329,53579.00168808
2023-04-03,06:16:55.000,93,11078677,12605,0,1680502614,13125.57232803999,40.78126092000457,53579.10649488
2023-04-03,06:16:56.000,93,11078665,12805,0,1680502615,13125.55211910999,40.79535918000329,53579.120469120004
2023-04-03,06:16:57.000,93,11078655,12765,0,1680502616,13125.49149231999,40.816506570001366,53579.022649440005
2023-04-03,06:16:58.000,93,11078646,12925,0,1680502617,13125.49822863,40.767162659998576,53579.05758504
2023-04-03,06:16:59.000,93,11078686,12725,0,1680502618,13125.383711359995,40.73896614000114,53578.93181688
2023-04-03,06:17:00.000,93,11078672,13125,0,1680502619,13125.41065659999,40.71781875000306,53578.96675248001
2023-04-03,06:17:01.000,93,11078623,12725,0,1680502620,13125.41065659999,40.7107696200037,53578.938804
2023-04-03,06:17:02.000,93,11078625,13165,0,1680502621,13125.35676612,40.68257309999899,53578.8689328
2023-04-03,06:17:03.000,93,11078634,12885,0,1680502622,13125.282666709994,40.69667135999771,53578.82002296
2023-04-03,06:17:04.000,93,11078684,12805,0,1680502623,13125.323084569995,40.68257309999899,53578.806048720005
2023-04-03,06:17:05.000,93,11078658,12765,0,1680502624,13125.35002980999,40.65437658000155,53578.82701008001
2023-04-03,06:17:06.000,93,11078641,12685,0,1680502625,13125.35676612,40.66847484000027,53578.81303584
2023-04-03,06:17:07.000,93,11078710,12845,0,1680502626,13125.30961194999,40.62618006000412,53578.75015176001
2023-04-03,06:17:08.000,93,11078635,12885,0,1680502627,13125.2759304,40.65437658000155,53578.687267680005
2023-04-03,06:17:09.000,93,11078721,13085,0,1680502628,13125.282666709994,40.68257309999899,53578.64534496
2023-04-03,06:17:10.000,93,11078710,12965,0,1680502629,13125.22877622999,40.66847484000027,53578.638357840005
2023-04-03,06:17:11.000,93,11078714,12885,0,1680502630,13125.28940301999,40.66142571000091,53578.6942548
2023-04-03,06:17:12.000,93,11078698,12965,0,1680502631,13125.24898515999,40.66142571000091,53578.65233208
2023-04-03,06:17:13.000,93,11078681,12845,0,1680502632,13125.262457779994,40.67552396999963,53578.6243836
2023-04-03,06:17:14.000,93,11078692,13045,0,1680502633,13125.2759304,40.61913093000476,53578.65233208
2023-04-03,06:17:15.000,93,11078658,12525,0,1680502634,13125.262457779994,40.633229190003476,53578.58246088001
2023-04-03,06:17:16.000,93,11078700,12845,0,1680502635,13125.242248849994,40.62618006000412,53578.59643512
2023-04-03,06:17:17.000,93,11078680,12925,0,1680502636,13125.20856729999,40.62618006000412,53578.57547376
2023-04-03,06:17:18.000,93,11078685,12685,0,1680502637,13125.222039919994,40.640278320002835,53578.51258968001
2023-04-03,06:17:19.000,93,11078665,12805,0,1680502638,13125.235512539999,40.640278320002835,53578.54053816001
2023-04-03,06:17:20.000,93,11078676,12885,0,1680502639,13125.262457779994,40.61913093000476,53578.54053816001
2023-04-03,06:17:21.000,93,11078673,12725,0,1680502640,13125.215303609999,40.61913093000476,53578.54053816001
2023-04-03,06:17:22.000,93,11078677,12765,0,1680502641,13125.242248849994,40.61208179999812,53578.51258968001
2023-04-03,06:17:23.000,93,11078706,12725,0,1680502642,13125.154676819999,40.61913093000476,53578.43573136
2023-04-03,06:17:24.000,93,11078707,12725,0,1680502643,13125.222039919994,40.56978702000197,53578.4846412
2023-04-03,06:17:25.000,93,11078674,12725,0,1680502644,13125.25572147,40.605032669998764,53578.449705600004
2023-04-03,06:17:26.000,93,11078692,12765,0,1680502645,13125.222039919994,40.590934410000045,53578.42874424
2023-04-03,06:17:27.000,93,11078665,12925,0,1680502646,13125.195094679999,40.62618006000412,53578.37284728001
2023-04-03,06:17:28.000,93,11078667,12845,0,1680502647,13125.201830989994,40.590934410000045,53578.400795760004
2023-04-03,06:17:29.000,93,11078683,12605,0,1680502648,13125.147940509989,40.597983539999404,53578.37284728001
2023-04-03,06:17:30.000,93,11078642,12765,0,1680502649,13125.222039919994,40.605032669998764,53578.41477000001
2023-04-03,06:17:31.000,93,11078706,13125,0,1680502650,13125.195094679999,40.56978702000197,53578.40778288
2023-04-03,06:17:32.000,93,11078660,12885,0,1680502651,13125.201830989994,40.56273789000261,53578.36586016
2023-04-03,06:17:33.000,93,11078669,12845,0,1680502652,13125.141204199994,40.590934410000045,53578.302976080005
2023-04-03,06:17:34.000,93,11078674,12605,0,1680502653,13125.168149439989,40.57683615000133,53578.26804048
2023-04-03,06:17:35.000,93,11078685,12845,0,1680502654,13125.20856729999,40.57683615000133,53578.282014720004
2023-04-03,06:17:36.000,93,11078669,12645,0,1680502655,13125.201830989994,40.55568876000325,53578.31695032
2023-04-03,06:17:37.000,93,11078683,12805,0,1680502656,13125.174885749999,40.583885280000686,53578.28900184
2023-04-03,06:17:38.000,93,11078679,12725,0,1680502657,13125.174885749999,40.583885280000686,53578.233104880004
2023-04-03,06:17:39.000,93,11078710,12685,0,1680502658,13125.201830989994,40.56978702000197,53578.31695032
2023-04-03,06:17:40.000,93,11078632,12925,0,1680502659,13125.195094679999,40.583885280000686,53578.22611776001
2023-04-03,06:17:41.000,93,11078667,12925,0,1680502660,13125.195094679999,40.57683615000133,53578.26804048
2023-04-03,06:17:42.000,93,11078668,12845,0,1680502661,13125.195094679999,40.56273789000261,53578.26804048
2023-04-03,06:17:43.000,93,11078668,12685,0,1680502662,13125.094050029998,40.56273789000261,53578.19118216
2023-04-03,06:17:44.000,93,11078680,12845,0,1680502663,13125.080577409994,40.54159050000453,53578.19118216
2023-04-03,06:17:45.000,93,11078711,12845,0,1680502664,13125.147940509989,40.52044310999918,53578.29598896001
2023-04-03,06:17:46.000,93,11078674,13125,0,1680502665,13125.141204199994,40.534541369997896,53578.26105336
2023-04-03,06:17:47.000,93,11078683,12765,0,1680502666,13125.067104789989,40.55568876000325,53578.22611776001
2023-04-03,06:17:48.000,93,11078665,12845,0,1680502667,13124.993005379998,40.534541369997896,53578.17720792001
2023-04-03,06:17:49.000,93,11078678,12965,0,1680502668,13124.979532759993,40.54159050000453,53578.19118216
2023-04-03,06:17:50.000,93,11078700,12965,0,1680502669,13125.019950619993,40.51339397999982,53578.184195040005
2023-04-03,06:17:51.000,93,11078673,12925,0,1680502670,13124.993005379998,40.471099200003664,53578.184195040005
2023-04-03,06:17:52.000,93,11078685,12685,0,1680502671,13124.939114899993,40.471099200003664,53578.12131096
2023-04-03,06:17:53.000,93,11078664,12645,0,1680502672,13124.925642280003,40.42880442000023,53578.07240112
2023-04-03,06:17:54.000,93,11078705,12925,0,1680502673,13124.959323829993,40.407657030002156,53578.135285200005
2023-04-03,06:17:55.000,93,11078700,12845,0,1680502674,13124.925642280003,40.358313119999366,53578.12131096
2023-04-03,06:17:56.000,93,11078671,12965,0,1680502675,13124.878488109993,40.407657030002156,53578.09336248
2023-04-03,06:17:57.000,93,11078673,12925,0,1680502676,13124.817861319993,40.4006079000028,53577.95362008
2023-04-03,06:17:58.000,93,11078694,13005,0,1680502677,13124.797652389992,40.38650964000408,53577.96060720001
2023-04-03,06:17:59.000,93,11078694,12885,0,1680502678,13124.804388700002,40.365362249998725,53578.030478399996
2023-04-03,06:18:00.000,93,11078675,12925,0,1680502679,13124.824597630002,40.29487094999786,53578.03746552001
2023-04-03,06:18:01.000,93,11078672,12725,0,1680502680,13124.811125009997,40.30896921000385,53577.98855568001
2023-04-03,06:18:02.000,93,11078616,12885,0,1680502681,13124.824597630002,40.28077268999914,53577.96060720001
2023-04-03,06:18:03.000,93,11078667,12805,0,1680502682,13124.723552980002,40.27372355999978,53577.87676176
2023-04-03,06:18:04.000,93,11078669,13045,0,1680502683,13124.730289289997,40.238477910002985,53577.918684480006
2023-04-03,06:18:05.000,93,11078648,12685,0,1680502684,13124.723552980002,40.245527040002344,53577.88374888
2023-04-03,06:18:06.000,93,11078658,12685,0,1680502685,13124.703344050002,40.238477910002985,53577.87676176
2023-04-03,06:18:07.000,93,11078633,12965,0,1680502686,13124.656189879992,40.21028138999827,53577.80689056
2023-04-03,06:18:08.000,93,11078633,13125,0,1680502687,13124.635980949992,40.189134000000195,53577.82785192
2023-04-03,06:18:09.000,93,11078681,12965,0,1680502688,13124.689871429997,40.125691829998686,53577.86977464001
2023-04-03,06:18:10.000,93,11078627,12605,0,1680502689,13124.703344050002,40.11159356999997,53577.82086480001
2023-04-03,06:18:11.000,93,11078666,12645,0,1680502690,13124.676398809992,40.125691829998686,53577.799903440005
2023-04-03,06:18:12.000,93,11078680,12765,0,1680502691,13124.649453569997,40.11159356999997,53577.77195496001
2023-04-03,06:18:13.000,93,11078634,12685,0,1680502692,13124.568617849996,40.06929879000381,53577.730032240004
2023-04-03,06:18:14.000,93,11078696,12725,0,1680502693,13124.555145229991,40.09044618000189,53577.70208376001
2023-04-03,06:18:15.000,93,11078659,12925,0,1680502694,13124.555145229991,40.05520052999782,53577.73701936
2023-04-03,06:18:16.000,93,11078700,12765,0,1680502695,13124.595563089992,40.05520052999782,53577.75798072
2023-04-03,06:18:17.000,93,11078647,13165,0,1680502696,13124.528199989996,40.02700401000038,53577.695096639996
2023-04-03,06:18:18.000,93,11078702,12605,0,1680502697,13124.474309509991,40.005856620002305,53577.65317392001
2023-04-03,06:18:19.000,93,11078679,12645,0,1680502698,13124.501254750001,39.998807490002946,53577.68810952
2023-04-03,06:18:20.000,93,11078687,12845,0,1680502699,13124.474309509991,39.956512709999515,53577.632212560005
2023-04-03,06:18:21.000,93,11078650,12845,0,1680502700,13124.474309509991,39.956512709999515,53577.63919968
2023-04-03,06:18:22.000,93,11078657,12765,0,1680502701,13124.427155339996,39.89307053999801,53577.59727696
2023-04-03,06:18:23.000,93,11078664,12965,0,1680502702,13124.38000117,39.90011967000464,53577.527405759996
2023-04-03,06:18:24.000,93,11078699,12445,0,1680502703,13124.39347378999,39.87897227999929,53577.56932848
2023-04-03,06:18:25.000,93,11078646,12805,0,1680502704,13124.48104582,39.86487402000057,53577.59727696
2023-04-03,06:18:26.000,93,11078668,13005,0,1680502705,13124.427155339996,39.829628370003775,53577.583302720006
2023-04-03,06:18:27.000,93,11078651,12845,0,1680502706,13124.4002101,39.80848097999842,53577.49247016
2023-04-03,06:18:28.000,93,11078687,13045,0,1680502707,13124.31263806999,39.81553010999778,53577.42958608
2023-04-03,06:18:29.000,93,11078702,12965,0,1680502708,13124.33284699999,39.822579240004416,53577.394650480004
2023-04-03,06:18:30.000,93,11078701,12685,0,1680502709,13124.346319619995,39.7943827199997,53577.415611840006
2023-04-03,06:18:31.000,93,11078677,12805,0,1680502710,13124.35305592999,39.75208794000355,53577.42958608
2023-04-03,06:18:32.000,93,11078646,13005,0,1680502711,13124.29916545,39.780284460000985,53577.31080504
2023-04-03,06:18:33.000,93,11078694,12605,0,1680502712,13124.33958331,39.74503881000419,53577.38067624
2023-04-03,06:18:34.000,93,11078679,13005,0,1680502713,13124.366528549996,39.73798968000483,53577.36670200001
2023-04-03,06:18:35.000,93,11078630,12605,0,1680502714,13124.35979224,39.6956949000014,53577.3317664
2023-04-03,06:18:36.000,93,11078644,12685,0,1680502715,13124.35305592999,39.70979316000012,53577.28285656
2023-04-03,06:18:37.000,93,11078710,12765,0,1680502716,13124.27222020999,39.68159664000268,53577.247920960006
2023-04-03,06:18:38.000,93,11078707,13005,0,1680502717,13124.285692829995,39.6956949000014,53577.178049760005
2023-04-03,06:18:39.000,93,11078685,12885,0,1680502718,13124.31937438,39.70274403000076,53577.24093384001
2023-04-03,06:18:40.000,93,11078735,12765,0,1680502719,13124.29242913999,39.70274403000076,53577.28984368001
2023-04-03,06:18:41.000,93,11078688,12965,0,1680502720,13124.29916545,39.67454751000332,53577.26888232001
2023-04-03,06:18:42.000,93,11078667,12925,0,1680502721,13124.29242913999,39.65340011999797,53577.25490808
2023-04-03,06:18:43.000,93,11078733,12765,0,1680502722,13124.23853866,39.67454751000332,53577.18503688
2023-04-03,06:18:44.000,93,11078709,12885,0,1680502723,13124.25201127999,39.63930185999925,53577.20599824
2023-04-03,06:18:45.000,93,11078697,12765,0,1680502724,13124.245274969995,39.67454751000332,53577.16407552
2023-04-03,06:18:46.000,93,11078686,13045,0,1680502725,13124.245274969995,39.66749838000396,53577.192023999996
2023-04-03,06:18:47.000,93,11078673,12805,0,1680502726,13124.225066039995,39.63930185999925,53577.07324296001
2023-04-03,06:18:48.000,93,11078669,12605,0,1680502727,13124.21159341999,39.6604492500046,53577.10119144001
2023-04-03,06:18:49.000,93,11078662,12885,0,1680502728,13124.285692829995,39.63930185999925,53577.1570884
2023-04-03,06:18:50.000,93,11078713,12885,0,1680502729,13124.27895652,39.65340011999797,53577.11516568
2023-04-03,06:18:51.000,93,11078655,12885,0,1680502730,13124.25874759,39.63225272999989,53577.0872172
2023-04-03,06:18:52.000,93,11078659,12965,0,1680502731,13124.23853866,39.61815447000117,53577.12215280001
2023-04-03,06:18:53.000,93,11078687,12645,0,1680502732,13124.17791187,39.64635098999861,53577.017346
2023-04-03,06:18:54.000,93,11078690,12765,0,1680502733,13124.164439249995,39.63225272999989,53577.11516568
2023-04-03,06:18:55.000,93,11078626,12925,0,1680502734,13124.23180234999,39.61815447000117,53577.0872172
2023-04-03,06:18:56.000,93,11078679,12685,0,1680502735,13124.27222020999,39.64635098999861,53577.10119144001
2023-04-03,06:18:57.000,93,11078615,12525,0,1680502736,13124.21832973,39.6604492500046,53577.05228160001
2023-04-03,06:18:58.000,93,11078718,12845,0,1680502737,13124.184648179995,39.64635098999861,53577.07324296001
2023-04-03,06:18:59.000,93,11078710,12805,0,1680502738,13124.21159341999,39.67454751000332,53577.05228160001
2023-04-03,06:19:00.000,93,11078663,12605,0,1680502739,13124.17117555999,39.64635098999861,53577.04529448
2023-04-03,06:19:01.000,93,11078695,12645,0,1680502740,13124.15770294,39.6604492500046,53577.04529448
2023-04-03,06:19:02.000,93,11078683,12885,0,1680502741,13124.15770294,39.6604492500046,53577.07324296001
2023-04-03,06:19:03.000,93,11078688,12805,0,1680502742,13124.11728508,39.6604492500046,53576.98241040001
2023-04-03,06:19:04.000,93,11078646,12605,0,1680502743,13124.09707615,39.61815447000117,53576.95446192001
2023-04-03,06:19:05.000,93,11078688,12885,0,1680502744,13124.11728508,39.597007080003095,53577.03132024001
2023-04-03,06:19:06.000,93,11078685,12885,0,1680502745,13124.164439249995,39.589957950003736,53577.024333119996
2023-04-03,06:19:07.000,93,11078672,12805,0,1680502746,13124.124021389995,39.57585968999774,53576.97542328
2023-04-03,06:19:08.000,93,11078664,12605,0,1680502747,13124.05665829,39.57585968999774,53576.88459072001
2023-04-03,06:19:09.000,93,11078664,12805,0,1680502748,13124.03644936,39.58290882000438,53576.87061648
2023-04-03,06:19:10.000,93,11078663,12685,0,1680502749,13124.07013090999,39.57585968999774,53576.91952632
2023-04-03,06:19:11.000,93,11078691,12605,0,1680502750,13124.07013090999,39.56881055999838,53576.93350056001
2023-04-03,06:19:12.000,93,11078666,12805,0,1680502751,13124.016240429999,39.597007080003095,53576.92651344
2023-04-03,06:19:13.000,93,11078653,12685,0,1680502752,13124.063394599994,39.58290882000438,53576.9474748
2023-04-03,06:19:14.000,93,11078669,12925,0,1680502753,13124.09033983999,39.540614040000946,53576.98241040001
2023-04-03,06:19:15.000,93,11078678,12885,0,1680502754,13124.063394599994,39.540614040000946,53576.94048768
2023-04-03,06:19:16.000,93,11078678,13045,0,1680502755,13124.07013090999,39.554712299999665,53577.05228160001
2023-04-03,06:19:17.000,93,11078661,13085,0,1680502756,13124.002767809994,39.57585968999774,53576.94048768
2023-04-03,06:19:18.000,93,11078695,12765,0,1680502757,13124.04992197999,39.597007080003095,53576.98939752
2023-04-03,06:19:19.000,93,11078681,12965,0,1680502758,13124.05665829,39.63225272999989,53576.97542328
2023-04-03,06:19:20.000,93,11078682,13005,0,1680502759,13124.083603529994,39.58290882000438,53577.05228160001
2023-04-03,06:19:21.000,93,11078655,12845,0,1680502760,13124.09707615,39.63225272999989,53576.97542328
2023-04-03,06:19:22.000,93,11078673,13045,0,1680502761,13124.103812459995,39.58290882000438,53576.96843616
2023-04-03,06:19:23.000,93,11078671,13005,0,1680502762,13124.03644936,39.64635098999861,53576.87061648
2023-04-03,06:19:24.000,93,11078654,12965,0,1680502763,13124.063394599994,39.63225272999989,53576.961449040005
2023-04-03,06:19:25.000,93,11078676,12725,0,1680502764,13124.063394599994,39.63930185999925,53576.93350056001
2023-04-03,06:19:26.000,93,11078691,13005,0,1680502765,13124.09707615,39.65340011999797,53576.96843616
2023-04-03,06:19:27.000,93,11078659,12885,0,1680502766,13124.07013090999,39.68864577000204,53576.961449040005
2023-04-03,06:19:28.000,93,11078638,12805,0,1680502767,13124.09707615,39.63930185999925,53576.98241040001
2023-04-03,06:19:29.000,93,11078687,12885,0,1680502768,13124.184648179995,39.68864577000204,53577.017346
2023-04-03,06:19:30.000,93,11078659,12885,0,1680502769,13124.13749401,39.68159664000268,53577.059268720004
2023-04-03,06:19:31.000,93,11078665,12765,0,1680502770,13124.15096662999,39.6956949000014,53577.04529448
2023-04-03,06:19:32.000,93,11078651,12845,0,1680502771,13124.164439249995,39.6956949000014,53577.03830736
2023-04-03,06:19:33.000,93,11078649,12685,0,1680502772,13124.11728508,39.73798968000483,53577.00337176001
2023-04-03,06:19:34.000,93,11078674,12845,0,1680502773,13124.083603529994,39.73798968000483,53577.010358880005
2023-04-03,06:19:35.000,93,11078642,12685,0,1680502774,13124.184648179995,39.7943827199997,53577.0872172
2023-04-03,06:19:36.000,93,11078660,12885,0,1680502775,13124.21159341999,39.80848097999842,53577.10119144001
2023-04-03,06:19:37.000,93,11078694,12805,0,1680502776,13124.1981208,39.80848097999842,53577.080230080006
2023-04-03,06:19:38.000,93,11078669,12685,0,1680502777,13124.21832973,39.780284460000985,53577.12215280001
2023-04-03,06:19:39.000,93,11078683,12805,0,1680502778,13124.15770294,39.822579240004416,53577.080230080006
2023-04-03,06:19:40.000,93,11078686,12765,0,1680502779,13124.19138448999,39.81553010999778,53577.10817856
2023-04-03,06:19:41.000,93,11078700,12925,0,1680502780,13124.21159341999,39.80848097999842,53577.18503688
2023-04-03,06:19:42.000,93,11078698,12805,0,1680502781,13124.19138448999,39.81553010999778,53577.15010128001
2023-04-03,06:19:43.000,93,11078665,12885,0,1680502782,13124.144230319995,39.86487402000057,53577.12215280001
2023-04-03,06:19:44.000,93,11078647,12645,0,1680502783,13124.19138448999,39.84372663000249,53577.129139920005
2023-04-03,06:19:45.000,93,11078661,12845,0,1680502784,13124.23180234999,39.80848097999842,53577.23394672
2023-04-03,06:19:46.000,93,11078686,12805,0,1680502785,13124.225066039995,39.80143184999906,53577.21298536
2023-04-03,06:19:47.000,93,11078686,12645,0,1680502786,13124.184648179995,39.836677500003134,53577.21298536
2023-04-03,06:19:48.000,93,11078696,12645,0,1680502787,13124.15770294,39.80848097999842,53577.17106264001
2023-04-03,06:19:49.000,93,11078693,12765,0,1680502788,13124.09033983999,39.787333590000344,53577.12215280001
2023-04-03,06:19:50.000,93,11078674,12805,0,1680502789,13124.07686722,39.836677500003134,53577.12215280001
2023-04-03,06:19:51.000,93,11078660,12845,0,1680502790,13124.13749401,39.80848097999842,53577.24093384001
2023-04-03,06:19:52.000,93,11078679,12965,0,1680502791,13124.07686722,39.84372663000249,53577.192023999996
2023-04-03,06:19:53.000,93,11078633,12605,0,1680502792,13124.124021389995,39.787333590000344,53577.226959600004
2023-04-03,06:19:54.000,93,11078685,12765,0,1680502793,13124.17117555999,39.787333590000344,53577.31080504
2023-04-03,06:19:55.000,93,11078660,12765,0,1680502794,13124.144230319995,39.80143184999906,53577.23394672
2023-04-03,06:19:56.000,93,11078722,13045,0,1680502795,13124.13749401,39.75208794000355,53577.24093384001
2023-04-03,06:19:57.000,93,11078666,12685,0,1680502796,13124.103812459995,39.75913707000291,53577.21997248001
2023-04-03,06:19:58.000,93,11078698,12805,0,1680502797,13124.04992197999,39.75208794000355,53577.21298536
2023-04-03,06:19:59.000,93,11078686,13005,0,1680502798,13124.09707615,39.73798968000483,53577.31080504
2023-04-03,06:20:00.000,93,11078709,12965,0,1680502799,13124.15770294,39.68159664000268,53577.32477928
2023-04-03,06:20:01.000,93,11078683,12885,0,1680502800,13124.13749401,39.67454751000332,53577.27586944
2023-04-03,06:20:02.000,93,11078685,12925,0,1680502801,13124.13075769999,39.66749838000396,53577.30381792
2023-04-03,06:20:03.000,93,11078688,12965,0,1680502802,13124.05665829,39.65340011999797,53577.24093384001
2023-04-03,06:20:04.000,93,11078641,13085,0,1680502803,13124.07013090999,39.64635098999861,53577.27586944
2023-04-03,06:20:05.000,93,11078683,12605,0,1680502804,13124.063394599994,39.63225272999989,53577.2618952
2023-04-03,06:20:06.000,93,11078668,12725,0,1680502805,13123.996031499999,39.604056210002454,53577.26888232001
2023-04-03,06:20:07.000,93,11078734,12765,0,1680502806,13123.955613639999,39.63930185999925,53577.21298536
2023-04-03,06:20:08.000,93,11078703,12885,0,1680502807,13124.016240429999,39.561761429999024,53577.2618952
2023-04-03,06:20:09.000,93,11078676,12725,0,1680502808,13124.07686722,39.57585968999774,53577.30381792
2023-04-03,06:20:10.000,93,11078670,12925,0,1680502809,13124.09707615,39.52651578000223,53577.32477928
2023-04-03,06:20:11.000,93,11078644,12925,0,1680502810,13124.002767809994,39.50536839000415,53577.33875352001
2023-04-03,06:20:12.000,93,11078693,12765,0,1680502811,13124.022976739994,39.47717186999944,53577.30381792
2023-04-03,06:20:13.000,93,11078684,12685,0,1680502812,13123.962349949994,39.41372969999793,53577.25490808
2023-04-03,06:20:14.000,93,11078685,12965,0,1680502813,13123.928668399989,39.46307361000072,53577.296830800005
2023-04-03,06:20:15.000,93,11078699,12765,0,1680502814,13123.948877329989,39.43487709000328,53577.30381792
2023-04-03,06:20:16.000,93,11078669,12685,0,1680502815,13123.962349949994,39.378484050001134,53577.26888232001
2023-04-03,06:20:17.000,93,11078673,12965,0,1680502816,13123.894986849999,39.371434920001775,53577.30381792
2023-04-03,06:20:18.000,93,11078650,12965,0,1680502817,13123.874777919998,39.371434920001775,53577.23394672
2023-04-03,06:20:19.000,93,11078646,13125,0,1680502818,13123.881514229994,39.3361892699977,53577.28984368001
2023-04-03,06:20:20.000,93,11078652,12725,0,1680502819,13123.861305299994,39.315041879999626,53577.247920960006
2023-04-03,06:20:21.000,93,11078701,12685,0,1680502820,13123.787205889988,39.28684536000219,53577.25490808
2023-04-03,06:20:22.000,93,11078647,12885,0,1680502821,13123.800678509993,39.28684536000219,53577.2618952
2023-04-03,06:20:23.000,93,11078640,12805,0,1680502822,13123.706370170003,39.27979623000283,53577.192023999996
2023-04-03,06:20:24.000,93,11078690,12805,0,1680502823,13123.699633859993,39.25864884000475,53577.20599824
2023-04-03,06:20:25.000,93,11078674,12845,0,1680502824,13123.713106479998,39.29389449000155,53577.28984368001
2023-04-03,06:20:26.000,93,11078672,13085,0,1680502825,13123.706370170003,39.2375014499994,53577.28984368001
2023-04-03,06:20:27.000,93,11078678,12645,0,1680502826,13123.659215999993,39.27274710000347,53577.23394672
2023-04-03,06:20:28.000,93,11078695,12965,0,1680502827,13123.564907660002,39.25159970999812,53577.12215280001
2023-04-03,06:20:29.000,93,11078646,12885,0,1680502828,13123.537962419992,39.25159970999812,53577.18503688
2023-04-03,06:20:30.000,93,11078727,12805,0,1680502829,13123.531226109997,39.22340319000068,53577.192023999996
2023-04-03,06:20:31.000,93,11078646,13125,0,1680502830,13123.504280870002,39.22340319000068,53577.19901112001
2023-04-03,06:20:32.000,93,11078659,12805,0,1680502831,13123.443654080002,39.2375014499994,53577.129139920005
2023-04-03,06:20:33.000,93,11078685,12845,0,1680502832,13123.409972529997,39.23045232000004,53577.1570884
2023-04-03,06:20:34.000,93,11078657,12725,0,1680502833,13123.416708839992,39.195206670003245,53577.178049760005
2023-04-03,06:20:35.000,93,11078696,12725,0,1680502834,13123.376290979992,39.20930493000196,53577.14311416
2023-04-03,06:20:36.000,93,11078672,12645,0,1680502835,13123.329136809996,39.202255800002604,53577.09420432
2023-04-03,06:20:37.000,93,11078685,12805,0,1680502836,13123.228092159996,39.195206670003245,53577.11516568
2023-04-03,06:20:38.000,93,11078665,12965,0,1680502837,13123.16072906,39.23045232000004,53577.06625584
2023-04-03,06:20:39.000,93,11078643,12925,0,1680502838,13123.207883229996,39.195206670003245,53577.1570884
2023-04-03,06:20:40.000,93,11078671,13045,0,1680502839,13123.16072906,39.16701014999853,53577.129139920005
2023-04-03,06:20:41.000,93,11078677,12645,0,1680502840,13123.16072906,39.16701014999853,53577.16407552
2023-04-03,06:20:42.000,93,11078669,12805,0,1680502841,13123.1203112,39.202255800002604,53577.14311416
2023-04-03,06:20:43.000,93,11078709,12725,0,1680502842,13123.01926655,39.23045232000004,53577.03132024001
2023-04-03,06:20:44.000,93,11078707,12845,0,1680502843,13123.05968441,39.25159970999812,53577.05228160001
2023-04-03,06:20:45.000,93,11078613,13005,0,1680502844,13123.05294809999,39.24455057999876,53577.024333119996
2023-04-03,06:20:46.000,93,11078693,12685,0,1680502845,13122.985584999995,39.22340319000068,53576.98241040001
2023-04-03,06:20:47.000,93,11078687,12925,0,1680502846,13122.95863976,39.25864884000475,53576.97542328
2023-04-03,06:20:48.000,93,11078680,12645,0,1680502847,13122.95863976,39.26569797000411,53576.96843616
2023-04-03,06:20:49.000,93,11078679,12805,0,1680502848,13122.924958209995,39.27274710000347,53576.92651344
2023-04-03,06:20:50.000,93,11078671,12965,0,1680502849,13122.99232130999,39.25864884000475,53576.96843616
2023-04-03,06:20:51.000,93,11078704,12765,0,1680502850,13122.945167139995,39.27274710000347,53576.93350056001
2023-04-03,06:20:52.000,93,11078679,13125,0,1680502851,13122.93169451999,39.28684536000219,53576.91952632
2023-04-03,06:20:53.000,93,11078657,12925,0,1680502852,13122.85085879999,39.322091009998985,53576.856642239996
2023-04-03,06:20:54.000,93,11078673,12925,0,1680502853,13122.91148558999,39.29389449000155,53576.86362936001
2023-04-03,06:20:55.000,93,11078677,12685,0,1680502854,13122.89801297,39.30094362000091,53576.891577840004
2023-04-03,06:20:56.000,93,11078663,12965,0,1680502855,13122.9182219,39.315041879999626,53576.93350056001
2023-04-03,06:20:57.000,93,11078679,12765,0,1680502856,13122.864331419994,39.30094362000091,53576.89856496
2023-04-03,06:20:58.000,93,11078708,12645,0,1680502857,13122.85759511,39.322091009998985,53576.87061648
2023-04-03,06:20:59.000,93,11078689,12765,0,1680502858,13122.93843083,39.3361892699977,53576.90555208001
2023-04-03,06:21:00.000,93,11078651,12845,0,1680502859,13122.89127665999,39.315041879999626,53576.89856496
2023-04-03,06:21:01.000,93,11078684,12845,0,1680502860,13122.87780404,39.34323840000434,53576.842668000005
2023-04-03,06:21:02.000,93,11078628,12805,0,1680502861,13122.884540349994,39.329140139998344,53576.856642239996
2023-04-03,06:21:03.000,93,11078683,12685,0,1680502862,13122.83064986999,39.3361892699977,53576.82869376
2023-04-03,06:21:04.000,93,11078660,12925,0,1680502863,13122.83064986999,39.38553318000049,53576.86362936001
2023-04-03,06:21:05.000,93,11078713,12845,0,1680502864,13122.924958209995,39.3502875300037,53576.94048768
2023-04-03,06:21:06.000,93,11078709,12525,0,1680502865,13122.87780404,39.41372969999793,53576.8776036
2023-04-03,06:21:07.000,93,11078718,12805,0,1680502866,13122.85085879999,39.38553318000049,53576.912539200006
2023-04-03,06:21:08.000,93,11078678,12725,0,1680502867,13122.79023200999,39.427827960003924,53576.82869376
2023-04-03,06:21:09.000,93,11078674,12685,0,1680502868,13122.77002307999,39.41372969999793,53576.84965512
2023-04-03,06:21:10.000,93,11078684,12765,0,1680502869,13122.83064986999,39.43487709000328,53576.891577840004
2023-04-03,06:21:11.000,93,11078684,12885,0,1680502870,13122.83064986999,39.43487709000328,53576.89856496
2023-04-03,06:21:12.000,93,11078682,12845,0,1680502871,13122.776759389999,39.448975350002,53576.91952632
2023-04-03,06:21:13.000,93,11078656,12965,0,1680502872,13122.763286769994,39.448975350002,53576.8776036
2023-04-03,06:21:14.000,93,11078649,12805,0,1680502873,13122.817177249999,39.47717186999944,53576.94048768
2023-04-03,06:21:15.000,93,11078671,12565,0,1680502874,13122.756550459999,39.4842209999988,53576.90555208001
2023-04-03,06:21:16.000,93,11078709,12605,0,1680502875,13122.756550459999,39.51241752000351,53576.8776036
2023-04-03,06:21:17.000,93,11078646,12605,0,1680502876,13122.716132599999,39.53356491000159,53576.83568088001
2023-04-03,06:21:18.000,93,11078655,12965,0,1680502877,13122.702659979994,39.554712299999665,53576.81471952001
2023-04-03,06:21:19.000,93,11078651,12965,0,1680502878,13122.743077839994,39.597007080003095,53576.842668000005
2023-04-03,06:21:20.000,93,11078668,12925,0,1680502879,13122.77002307999,39.611105340001814,53577.010358880005
2023-04-03,06:21:21.000,93,11078642,13125,0,1680502880,13122.823913559994,39.611105340001814,53576.96843616
2023-04-03,06:21:22.000,93,11078646,12765,0,1680502881,13122.803704629994,39.66749838000396,53576.9474748
2023-04-03,06:21:23.000,93,11078684,12885,0,1680502882,13122.783495699994,39.68864577000204,53576.88459072001
2023-04-03,06:21:24.000,93,11078655,12765,0,1680502883,13122.709396289989,39.70979316000012,53576.88459072001
2023-04-03,06:21:25.000,93,11078679,12925,0,1680502884,13122.736341529999,39.730940549998195,53576.95446192001
2023-04-03,06:21:26.000,93,11078646,12645,0,1680502885,13122.803704629994,39.68159664000268,53576.98939752
2023-04-03,06:21:27.000,93,11078689,12725,0,1680502886,13122.796968319999,39.723891419998836,53576.961449040005
2023-04-03,06:21:28.000,93,11078640,12805,0,1680502887,13122.743077839994,39.76618620000227,53576.98241040001
2023-04-03,06:21:29.000,93,11078680,12965,0,1680502888,13122.796968319999,39.80848097999842,53576.98241040001
2023-04-03,06:21:30.000,93,11078630,12725,0,1680502889,13122.79023200999,39.80848097999842,53576.98241040001
2023-04-03,06:21:31.000,93,11078693,12965,0,1680502890,13122.803704629994,39.836677500003134,53576.99638464
2023-04-03,06:21:32.000,93,11078636,12885,0,1680502891,13122.823913559994,39.88602140999865,53577.04529448
2023-04-03,06:21:33.000,93,11078623,12925,0,1680502892,13122.83064986999,39.89307053999801,53576.99638464
2023-04-03,06:21:34.000,93,11078712,13045,0,1680502893,13122.83738618,39.92126706000272,53577.03830736
2023-04-03,06:21:35.000,93,11078650,12925,0,1680502894,13122.884540349994,39.92126706000272,53577.12215280001
2023-04-03,06:21:36.000,93,11078649,13005,0,1680502895,13122.93169451999,39.963561839998874,53577.13612704
2023-04-03,06:21:37.000,93,11078659,12965,0,1680502896,13122.924958209995,39.93536532000144,53577.192023999996
2023-04-03,06:21:38.000,93,11078653,12845,0,1680502897,13122.97884869,39.949463580000156,53577.19901112001
2023-04-03,06:21:39.000,93,11078672,12885,0,1680502898,13122.9182219,39.949463580000156,53577.129139920005
2023-04-03,06:21:40.000,93,11078718,12845,0,1680502899,13122.93843083,40.012905750001664,53577.16407552
2023-04-03,06:21:41.000,93,11078662,13125,0,1680502900,13122.95190344999,39.98470923000423,53577.10119144001
2023-04-03,06:21:42.000,93,11078685,12645,0,1680502901,13122.97211237999,40.012905750001664,53577.16407552
2023-04-03,06:21:43.000,93,11078685,12805,0,1680502902,13122.93169451999,40.0411022699991,53577.129139920005
2023-04-03,06:21:44.000,93,11078692,12765,0,1680502903,13122.99232130999,40.03405313999974,53577.178049760005
2023-04-03,06:21:45.000,93,11078714,12765,0,1680502904,13123.026002859995,40.012905750001664,53577.2618952
2023-04-03,06:21:46.000,93,11078664,12725,0,1680502905,13123.066420719995,40.07634792000317,53577.2618952
2023-04-03,06:21:47.000,93,11078687,12965,0,1680502906,13123.11357488999,40.06929879000381,53577.26888232001
2023-04-03,06:21:48.000,93,11078704,12965,0,1680502907,13122.99905762,40.125691829998686,53577.192023999996
2023-04-03,06:21:49.000,93,11078676,12925,0,1680502908,13123.01253023999,40.125691829998686,53577.24093384001
2023-04-03,06:21:50.000,93,11078644,12925,0,1680502909,13123.09336595999,40.07634792000317,53577.31779216001
2023-04-03,06:21:51.000,93,11078663,12765,0,1680502910,13123.07989334,40.09749531000125,53577.31080504
2023-04-03,06:21:52.000,93,11078699,12965,0,1680502911,13123.07315702999,40.132740959998046,53577.31080504
2023-04-03,06:21:53.000,93,11078656,12725,0,1680502912,13123.10010227,40.09044618000189,53577.31779216001
2023-04-03,06:21:54.000,93,11078648,12605,0,1680502913,13123.1203112,40.125691829998686,53577.38067624
2023-04-03,06:21:55.000,93,11078703,12605,0,1680502914,13123.127047509995,40.09044618000189,53577.37368912
2023-04-03,06:21:56.000,93,11078701,12965,0,1680502915,13123.10010227,40.05520052999782,53577.35272776
2023-04-03,06:21:57.000,93,11078671,12965,0,1680502916,13123.09336595999,40.05520052999782,53577.359714879996
2023-04-03,06:21:58.000,93,11078685,12845,0,1680502917,13123.046211789995,40.09044618000189,53577.28984368001
2023-04-03,06:21:59.000,93,11078683,13045,0,1680502918,13123.05294809999,40.09044618000189,53577.359714879996
2023-04-03,06:22:00.000,93,11078675,12925,0,1680502919,13123.17420167999,40.07634792000317,53577.42958608
2023-04-03,06:22:01.000,93,11078661,12965,0,1680502920,13123.18093799,40.09044618000189,53577.47849592
2023-04-03,06:22:02.000,93,11078645,13125,0,1680502921,13123.167465369996,40.06929879000381,53577.464521680005
2023-04-03,06:22:03.000,93,11078672,12965,0,1680502922,13123.127047509995,40.05520052999782,53577.415611840006
2023-04-03,06:22:04.000,93,11078684,13045,0,1680502923,13123.13378381999,40.09044618000189,53577.42259896
2023-04-03,06:22:05.000,93,11078729,13005,0,1680502924,13123.147256439996,40.09749531000125,53577.415611840006
2023-04-03,06:22:06.000,93,11078645,12805,0,1680502925,13123.19441060999,40.05520052999782,53577.48548304001
2023-04-03,06:22:07.000,93,11078668,12885,0,1680502926,13123.147256439996,40.10454444000061,53577.42259896
2023-04-03,06:22:08.000,93,11078673,12965,0,1680502927,13123.147256439996,40.09044618000189,53577.45753456001
2023-04-03,06:22:09.000,93,11078666,12965,0,1680502928,13123.19441060999,40.09044618000189,53577.52041864
2023-04-03,06:22:10.000,93,11078634,12885,0,1680502929,13123.248301089996,40.09749531000125,53577.513431520005
2023-04-03,06:22:11.000,93,11078644,12965,0,1680502930,13123.24156478,40.09749531000125,53577.527405759996
2023-04-03,06:22:12.000,93,11078682,12885,0,1680502931,13123.24156478,40.06929879000381,53577.48548304001
2023-04-03,06:22:13.000,93,11078693,12765,0,1680502932,13123.17420167999,40.10454444000061,53577.4715088
2023-04-03,06:22:14.000,93,11078733,12725,0,1680502933,13123.214619539991,40.09044618000189,53577.415611840006
2023-04-03,06:22:15.000,93,11078694,12805,0,1680502934,13123.281982640001,40.062249660004454,53577.513431520005
2023-04-03,06:22:16.000,93,11078659,13125,0,1680502935,13123.288718949996,40.04815139999846,53577.57631560001
2023-04-03,06:22:17.000,93,11078669,12605,0,1680502936,13123.315664189991,40.02700401000038,53577.55535424001
2023-04-03,06:22:18.000,93,11078639,12965,0,1680502937,13123.308927879996,40.05520052999782,53577.54138
2023-04-03,06:22:19.000,93,11078649,12845,0,1680502938,13123.369554669996,39.998807490002946,53577.57631560001
2023-04-03,06:22:20.000,93,11078651,12805,0,1680502939,13123.349345739996,40.02700401000038,53577.61823832
2023-04-03,06:22:21.000,93,11078687,12765,0,1680502940,13123.376290979992,39.97766010000487,53577.57631560001
2023-04-03,06:22:22.000,93,11078663,12805,0,1680502941,13123.396499909992,40.03405313999974,53577.60426408001
2023-04-03,06:22:23.000,93,11078671,12965,0,1680502942,13123.342609430001,39.97766010000487,53577.54836712
2023-04-03,06:22:24.000,93,11078666,13045,0,1680502943,13123.396499909992,40.005856620002305,53577.68810952
2023-04-03,06:22:25.000,93,11078635,13005,0,1680502944,13123.457126699992,39.97766010000487,53577.6461868
2023-04-03,06:22:26.000,93,11078642,12925,0,1680502945,13123.470599319997,40.02700401000038,53577.68810952
2023-04-03,06:22:27.000,93,11078661,13005,0,1680502946,13123.484071940002,39.97766010000487,53577.70208376001
2023-04-03,06:22:28.000,93,11078682,12965,0,1680502947,13123.416708839992,40.005856620002305,53577.6112512
2023-04-03,06:22:29.000,93,11078666,12805,0,1680502948,13123.463863010002,40.012905750001664,53577.6461868
2023-04-03,06:22:30.000,93,11078636,12965,0,1680502949,13123.477335629992,40.005856620002305,53577.65317392001
2023-04-03,06:22:31.000,93,11078659,12925,0,1680502950,13123.470599319997,39.99175836000359,53577.68810952
2023-04-03,06:22:32.000,93,11078725,12845,0,1680502951,13123.490808249997,39.99175836000359,53577.67413528001
2023-04-03,06:22:33.000,93,11078645,12645,0,1680502952,13123.497544559992,39.97061096999823,53577.66016104
2023-04-03,06:22:34.000,93,11078668,13205,0,1680502953,13123.524489800002,40.012905750001664,53577.750993600006
2023-04-03,06:22:35.000,93,11078690,12765,0,1680502954,13123.531226109997,39.99175836000359,53577.750993600006
2023-04-03,06:22:36.000,93,11078661,12605,0,1680502955,13123.544698730002,39.99175836000359,53577.799903440005
2023-04-03,06:22:37.000,93,11078665,12765,0,1680502956,13123.497544559992,40.0411022699991,53577.70208376001
2023-04-03,06:22:38.000,93,11078653,12725,0,1680502957,13123.484071940002,40.05520052999782,53577.72304512001
2023-04-03,06:22:39.000,93,11078684,12925,0,1680502958,13123.470599319997,40.03405313999974,53577.70907088
2023-04-03,06:22:40.000,93,11078662,12765,0,1680502959,13123.578380279992,40.062249660004454,53577.897723120004
2023-04-03,06:22:41.000,93,11078696,12925,0,1680502960,13123.585116590002,40.02700401000038,53577.84182616001
2023-04-03,06:22:42.000,93,11078682,12925,0,1680502961,13123.578380279992,40.01995488000102,53577.82785192
2023-04-03,06:22:43.000,93,11078670,12805,0,1680502962,13123.531226109997,39.998807490002946,53577.80689056
2023-04-03,06:22:44.000,93,11078640,12925,0,1680502963,13123.544698730002,39.99175836000359,53577.77195496001
2023-04-03,06:22:45.000,93,11078672,12885,0,1680502964,13123.544698730002,40.012905750001664,53577.84182616001
2023-04-03,06:22:46.000,93,11078658,12845,0,1680502965,13123.598589209992,40.005856620002305,53577.88374888
2023-04-03,06:22:47.000,93,11078689,12725,0,1680502966,13123.511017179997,39.99175836000359,53577.730032240004
2023-04-03,06:22:48.000,93,11078694,12965,0,1680502967,13123.497544559992,39.98470923000423,53577.79291632001
2023-04-03,06:22:49.000,93,11078684,12565,0,1680502968,13123.564907660002,39.98470923000423,53577.84182616001
2023-04-03,06:22:50.000,93,11078679,12885,0,1680502969,13123.564907660002,40.012905750001664,53577.94663296
2023-04-03,06:22:51.000,93,11078635,12845,0,1680502970,13123.531226109997,39.97061096999823,53577.81387768
2023-04-03,06:22:52.000,93,11078708,12685,0,1680502971,13123.497544559992,39.956512709999515,53577.8558004
2023-04-03,06:22:53.000,93,11078686,12845,0,1680502972,13123.430181459997,39.97061096999823,53577.77894208
2023-04-03,06:22:54.000,93,11078655,12805,0,1680502973,13123.423445150001,39.97766010000487,53577.77195496001
2023-04-03,06:22:55.000,93,11078665,12685,0,1680502974,13123.463863010002,40.012905750001664,53577.848813280005
2023-04-03,06:22:56.000,93,11078626,12805,0,1680502975,13123.463863010002,39.97766010000487,53577.84182616001
2023-04-03,06:22:57.000,93,11078677,12965,0,1680502976,13123.436917769992,40.01995488000102,53577.848813280005
2023-04-03,06:22:58.000,93,11078663,13165,0,1680502977,13123.383027290001,40.012905750001664,53577.7859292
2023-04-03,06:22:59.000,93,11078658,12925,0,1680502978,13123.436917769992,39.963561839998874,53577.82785192
2023-04-03,06:23:00.000,93,11078656,13005,0,1680502979,13123.403236220001,39.998807490002946,53577.848813280005
2023-04-03,06:23:01.000,93,11078683,12805,0,1680502980,13123.409972529997,39.97061096999823,53577.799903440005
2023-04-03,06:23:02.000,93,11078628,12845,0,1680502981,13123.396499909992,39.998807490002946,53577.799903440005
2023-04-03,06:23:03.000,93,11078659,13125,0,1680502982,13123.335873119991,40.012905750001664,53577.730032240004
2023-04-03,06:23:04.000,93,11078680,13005,0,1680502983,13123.329136809996,40.005856620002305,53577.79291632001
2023-04-03,06:23:05.000,93,11078711,12925,0,1680502984,13123.396499909992,39.998807490002946,53577.862787519996
2023-04-03,06:23:06.000,93,11078688,12765,0,1680502985,13123.369554669996,39.99175836000359,53577.83483904
2023-04-03,06:23:07.000,93,11078611,12765,0,1680502986,13123.369554669996,40.01995488000102,53577.799903440005
2023-04-03,06:23:08.000,93,11078677,12885,0,1680502987,13123.342609430001,40.0411022699991,53577.76496784
2023-04-03,06:23:09.000,93,11078646,13045,0,1680502988,13123.295455259991,40.04815139999846,53577.70907088
2023-04-03,06:23:10.000,93,11078686,13005,0,1680502989,13123.329136809996,40.012905750001664,53577.80689056
2023-04-03,06:23:11.000,93,11078627,12845,0,1680502990,13123.342609430001,40.05520052999782,53577.799903440005
2023-04-03,06:23:12.000,93,11078638,12845,0,1680502991,13123.295455259991,40.062249660004454,53577.750993600006
2023-04-03,06:23:13.000,93,11078687,12845,0,1680502992,13123.302191570001,40.005856620002305,53577.75798072
2023-04-03,06:23:14.000,93,11078656,12805,0,1680502993,13123.322400500001,39.998807490002946,53577.82785192
2023-04-03,06:23:15.000,93,11078640,12885,0,1680502994,13123.315664189991,40.03405313999974,53577.77195496001
2023-04-03,06:23:16.000,93,11078681,12885,0,1680502995,13123.342609430001,39.98470923000423,53577.80689056
2023-04-03,06:23:17.000,93,11078641,12885,0,1680502996,13123.24156478,40.03405313999974,53577.716058
2023-04-03,06:23:18.000,93,11078724,12645,0,1680502997,13123.207883229996,40.012905750001664,53577.70208376001
2023-04-03,06:23:19.000,93,11078670,12925,0,1680502998,13123.268510019996,40.04815139999846,53577.83483904
2023-04-03,06:23:20.000,93,11078644,12805,0,1680502999,13123.281982640001,40.02700401000038,53577.799903440005
2023-04-03,06:23:21.000,93,11078670,12685,0,1680503000,13123.281982640001,40.03405313999974,53577.75798072
2023-04-03,06:23:22.000,93,11078660,12725,0,1680503001,13123.288718949996,40.04815139999846,53577.80689056
2023-04-03,06:23:23.000,93,11078695,13005,0,1680503002,13123.24156478,40.05520052999782,53577.70208376001
2023-04-03,06:23:24.000,93,11078642,13205,0,1680503003,13123.214619539991,40.02700401000038,53577.73701936
2023-04-03,06:23:25.000,93,11078675,12765,0,1680503004,13123.214619539991,40.04815139999846,53577.716058
2023-04-03,06:23:26.000,93,11078647,12685,0,1680503005,13123.228092159996,39.998807490002946,53577.77894208
2023-04-03,06:23:27.000,93,11078709,12685,0,1680503006,13123.16072906,40.05520052999782,53577.632212560005
2023-04-03,06:23:28.000,93,11078681,12965,0,1680503007,13123.207883229996,40.03405313999974,53577.66016104
2023-04-03,06:23:29.000,93,11078666,12925,0,1680503008,13123.268510019996,40.0411022699991,53577.72304512001
2023-04-03,06:23:30.000,93,11078643,12965,0,1680503009,13123.228092159996,39.998807490002946,53577.750993600006
2023-04-03,06:23:31.000,93,11078698,12645,0,1680503010,13123.214619539991,40.02700401000038,53577.68810952
2023-04-03,06:23:32.000,93,11078648,12565,0,1680503011,13123.228092159996,40.01995488000102,53577.695096639996
2023-04-03,06:23:33.000,93,11078649,12805,0,1680503012,13123.187674299996,40.0411022699991,53577.65317392001
2023-04-03,06:23:34.000,93,11078696,12805,0,1680503013,13123.16072906,40.012905750001664,53577.60426408001
2023-04-03,06:23:35.000,93,11078686,13125,0,1680503014,13123.147256439996,40.04815139999846,53577.57631560001
2023-04-03,06:23:36.000,93,11078680,12965,0,1680503015,13123.1203112,40.005856620002305,53577.52041864
2023-04-03,06:23:37.000,93,11078668,13005,0,1680503016,13123.167465369996,40.005856620002305,53577.61823832
2023-04-03,06:23:38.000,93,11078673,12805,0,1680503017,13123.248301089996,39.97061096999823,53577.59727696
2023-04-03,06:23:39.000,93,11078689,12845,0,1680503018,13123.20114692,39.99175836000359,53577.6112512
2023-04-03,06:23:40.000,93,11078694,13085,0,1680503019,13123.214619539991,39.963561839998874,53577.62522544001
2023-04-03,06:23:41.000,93,11078670,12965,0,1680503020,13123.20114692,39.99175836000359,53577.59028984
2023-04-03,06:23:42.000,93,11078659,12605,0,1680503021,13123.214619539991,39.99175836000359,53577.632212560005
2023-04-03,06:23:43.000,93,11078630,13125,0,1680503022,13123.147256439996,39.98470923000423,53577.53439288001
2023-04-03,06:23:44.000,93,11078674,12765,0,1680503023,13123.187674299996,39.97061096999823,53577.49945728
2023-04-03,06:23:45.000,93,11078695,12925,0,1680503024,13123.214619539991,39.97061096999823,53577.53439288001
2023-04-03,06:23:46.000,93,11078652,12605,0,1680503025,13123.268510019996,39.963561839998874,53577.6112512
2023-04-03,06:23:47.000,93,11078655,12965,0,1680503026,13123.207883229996,39.93536532000144,53577.6112512
2023-04-03,06:23:48.000,93,11078640,12765,0,1680503027,13123.234828469991,39.949463580000156,53577.6112512
2023-04-03,06:23:49.000,93,11078679,12885,0,1680503028,13123.167465369996,39.9424144500008,53577.527405759996
2023-04-03,06:23:50.000,93,11078640,12845,0,1680503029,13123.207883229996,39.907168800004,53577.583302720006
2023-04-03,06:23:51.000,93,11078689,13125,0,1680503030,13123.302191570001,39.956512709999515,53577.562341360004
2023-04-03,06:23:52.000,93,11078676,12885,0,1680503031,13123.275246329991,39.87897227999929,53577.562341360004
2023-04-03,06:23:53.000,93,11078708,12925,0,1680503032,13123.308927879996,39.88602140999865,53577.54138
2023-04-03,06:23:54.000,93,11078632,12725,0,1680503033,13123.322400500001,39.85782489000121,53577.57631560001
2023-04-03,06:23:55.000,93,11078624,12965,0,1680503034,13123.329136809996,39.90011967000464,53577.57631560001
2023-04-03,06:23:56.000,93,11078710,12685,0,1680503035,13123.383027290001,39.86487402000057,53577.59727696
2023-04-03,06:23:57.000,93,11078681,12805,0,1680503036,13123.369554669996,39.88602140999865,53577.66016104
2023-04-03,06:23:58.000,93,11078678,12885,0,1680503037,13123.335873119991,39.85782489000121,53577.57631560001
2023-04-03,06:23:59.000,93,11078635,12765,0,1680503038,13123.383027290001,39.85077576000185,53577.55535424001
2023-04-03,06:24:00.000,93,11078640,12925,0,1680503039,13123.463863010002,39.85077576000185,53577.66016104
2023-04-03,06:24:01.000,93,11078682,12965,0,1680503040,13123.497544559992,39.836677500003134,53577.66016104
2023-04-03,06:24:02.000,93,11078663,12725,0,1680503041,13123.551435039997,39.85077576000185,53577.695096639996
2023-04-03,06:24:03.000,93,11078696,12605,0,1680503042,13123.511017179997,39.85782489000121,53577.632212560005
2023-04-03,06:24:04.000,93,11078677,12925,0,1680503043,13123.544698730002,39.829628370003775,53577.6112512
2023-04-03,06:24:05.000,93,11078678,12925,0,1680503044,13123.598589209992,39.822579240004416,53577.62522544001
2023-04-03,06:24:06.000,93,11078703,12845,0,1680503045,13123.612061829997,39.85077576000185,53577.66714816
2023-04-03,06:24:07.000,93,11078684,12965,0,1680503046,13123.612061829997,39.84372663000249,53577.66016104
2023-04-03,06:24:08.000,93,11078678,12765,0,1680503047,13123.625534450002,39.87192314999993,53577.66016104
2023-04-03,06:24:09.000,93,11078660,12885,0,1680503048,13123.699633859993,39.87897227999929,53577.79291632001
2023-04-03,06:24:10.000,93,11078675,12885,0,1680503049,13123.699633859993,39.85077576000185,53577.76496784
2023-04-03,06:24:11.000,93,11078697,12965,0,1680503050,13123.692897549998,39.87897227999929,53577.799903440005
2023-04-03,06:24:12.000,93,11078683,12765,0,1680503051,13123.699633859993,39.91421793000336,53577.75798072
2023-04-03,06:24:13.000,93,11078679,12605,0,1680503052,13123.679424929993,39.92831619000208,53577.70907088
2023-04-03,06:24:14.000,93,11078666,12525,0,1680503053,13123.686161240003,39.92126706000272,53577.730032240004
2023-04-03,06:24:15.000,93,11078703,12925,0,1680503054,13123.780469579993,39.92126706000272,53577.79291632001
2023-04-03,06:24:16.000,93,11078672,12605,0,1680503055,13123.827623749989,39.91421793000336,53577.88374888
2023-04-03,06:24:17.000,93,11078641,12805,0,1680503056,13123.827623749989,39.963561839998874,53577.862787519996
2023-04-03,06:24:18.000,93,11078671,12885,0,1680503057,13123.868041609989,39.97061096999823,53577.848813280005
2023-04-03,06:24:19.000,93,11078673,13205,0,1680503058,13123.915195779999,39.97061096999823,53577.91169736001
2023-04-03,06:24:20.000,93,11078648,12845,0,1680503059,13123.921932089994,39.998807490002946,53577.89073600001
2023-04-03,06:24:21.000,93,11078664,12885,0,1680503060,13123.948877329989,40.012905750001664,53577.91169736001
2023-04-03,06:24:22.000,93,11078647,13005,0,1680503061,13124.02971304999,40.012905750001664,53577.90471024
2023-04-03,06:24:23.000,93,11078643,12885,0,1680503062,13123.948877329989,40.005856620002305,53577.86977464001
2023-04-03,06:24:24.000,93,11078691,12685,0,1680503063,13124.05665829,40.06929879000381,53577.9256716
2023-04-03,06:24:25.000,93,11078682,12765,0,1680503064,13124.09707615,40.012905750001664,53578.030478399996
2023-04-03,06:24:26.000,93,11078664,12885,0,1680503065,13124.13075769999,40.05520052999782,53578.05842688001
2023-04-03,06:24:27.000,93,11078684,12685,0,1680503066,13124.07686722,40.07634792000317,53578.03746552001
2023-04-03,06:24:28.000,93,11078658,12685,0,1680503067,13124.09033983999,40.132740959998046,53577.9955428
2023-04-03,06:24:29.000,93,11078670,12965,0,1680503068,13124.124021389995,40.11864269999933,53578.07938824001
2023-04-03,06:24:30.000,93,11078692,12685,0,1680503069,13124.225066039995,40.10454444000061,53578.09336248
2023-04-03,06:24:31.000,93,11078646,12965,0,1680503070,13124.1981208,40.125691829998686,53578.15624656001
2023-04-03,06:24:32.000,93,11078632,12645,0,1680503071,13124.1981208,40.16093748000276,53578.086375360006
2023-04-03,06:24:33.000,93,11078699,12765,0,1680503072,13124.245274969995,40.14683922000404,53578.14227232
2023-04-03,06:24:34.000,93,11078659,12685,0,1680503073,13124.245274969995,40.1538883500034,53578.14227232
2023-04-03,06:24:35.000,93,11078667,12885,0,1680503074,13124.31937438,40.175035740001476,53578.28900184
2023-04-03,06:24:36.000,93,11078688,12845,0,1680503075,13124.31263806999,40.189134000000195,53578.20515640001
2023-04-03,06:24:37.000,93,11078656,12645,0,1680503076,13124.326110689995,40.175035740001476,53578.3099632
2023-04-03,06:24:38.000,93,11078668,12925,0,1680503077,13124.23180234999,40.21733052000491,53578.16323368
2023-04-03,06:24:39.000,93,11078690,12925,0,1680503078,13124.25874759,40.196183129999554,53578.282014720004
2023-04-03,06:24:40.000,93,11078669,12845,0,1680503079,13124.35979224,40.182084870000836,53578.34489880001
2023-04-03,06:24:41.000,93,11078675,12925,0,1680503080,13124.33958331,40.1538883500034,53578.400795760004
2023-04-03,06:24:42.000,93,11078683,12885,0,1680503081,13124.31937438,40.20323225999891,53578.3798344
2023-04-03,06:24:43.000,93,11078686,12805,0,1680503082,13124.25874759,40.189134000000195,53578.34489880001
2023-04-03,06:24:44.000,93,11078677,12965,0,1680503083,13124.29916545,40.20323225999891,53578.35887304
2023-04-03,06:24:45.000,93,11078689,12765,0,1680503084,13124.31937438,40.21028138999827,53578.43573136
2023-04-03,06:24:46.000,93,11078699,12845,0,1680503085,13124.305901759995,40.189134000000195,53578.41477000001
2023-04-03,06:24:47.000,93,11078683,12845,0,1680503086,13124.326110689995,40.182084870000836,53578.44271848001
2023-04-03,06:24:48.000,93,11078643,12805,0,1680503087,13124.29242913999,40.196183129999554,53578.40778288
2023-04-03,06:24:49.000,93,11078650,12885,0,1680503088,13124.27895652,40.182084870000836,53578.43573136
2023-04-03,06:24:50.000,93,11078662,12765,0,1680503089,13124.346319619995,40.125691829998686,53578.4846412
2023-04-03,06:24:51.000,93,11078714,12645,0,1680503090,13124.33958331,40.11864269999933,53578.49861544
2023-04-03,06:24:52.000,93,11078686,12685,0,1680503091,13124.29916545,40.132740959998046,53578.421757120006
2023-04-03,06:24:53.000,93,11078648,12725,0,1680503092,13124.29242913999,40.10454444000061,53578.421757120006
2023-04-03,06:24:54.000,93,11078682,12645,0,1680503093,13124.23853866,40.11159356999997,53578.35887304
2023-04-03,06:24:55.000,93,11078672,12965,0,1680503094,13124.285692829995,40.06929879000381,53578.44271848001
2023-04-03,06:24:56.000,93,11078687,12925,0,1680503095,13124.29242913999,40.06929879000381,53578.40778288
2023-04-03,06:24:57.000,93,11078653,12885,0,1680503096,13124.25874759,40.062249660004454,53578.43573136
2023-04-03,06:24:58.000,93,11078690,12925,0,1680503097,13124.21832973,40.05520052999782,53578.400795760004
2023-04-03,06:24:59.000,93,11078667,12965,0,1680503098,13124.23853866,40.01995488000102,53578.49861544
2023-04-03,06:25:00.000,93,11078673,12765,0,1680503099,13124.184648179995,39.98470923000423,53578.449705600004
2023-04-03,06:25:01.000,93,11078665,12885,0,1680503100,13124.1981208,39.949463580000156,53578.449705600004
2023-04-03,06:25:02.000,93,11078667,12685,0,1680503101,13124.19138448999,39.9424144500008,53578.40778288
2023-04-03,06:25:03.000,93,11078673,12765,0,1680503102,13124.144230319995,39.949463580000156,53578.43573136
2023-04-03,06:25:04.000,93,11078665,12685,0,1680503103,13124.124021389995,39.97766010000487,53578.40778288
2023-04-03,06:25:05.000,93,11078680,12765,0,1680503104,13124.164439249995,39.91421793000336,53578.449705600004
2023-04-03,06:25:06.000,93,11078627,12885,0,1680503105,13124.13749401,39.91421793000336,53578.44271848001
2023-04-03,06:25:07.000,93,11078704,13005,0,1680503106,13124.13749401,39.85782489000121,53578.351885920005
2023-04-03,06:25:08.000,93,11078727,12605,0,1680503107,13124.07013090999,39.90011967000464,53578.32393744001
2023-04-03,06:25:09.000,93,11078709,12885,0,1680503108,13124.07013090999,39.85782489000121,53578.31695032
2023-04-03,06:25:10.000,93,11078707,12765,0,1680503109,13124.09033983999,39.86487402000057,53578.351885920005
2023-04-03,06:25:11.000,93,11078684,12885,0,1680503110,13124.07686722,39.86487402000057,53578.28900184
2023-04-03,06:25:12.000,93,11078716,13005,0,1680503111,13124.063394599994,39.85782489000121,53578.28900184
2023-04-03,06:25:13.000,93,11078615,12765,0,1680503112,13124.04992197999,39.84372663000249,53578.27502760001
2023-04-03,06:25:14.000,93,11078690,12805,0,1680503113,13124.05665829,39.85782489000121,53578.282014720004
2023-04-03,06:25:15.000,93,11078699,13045,0,1680503114,13124.07013090999,39.84372663000249,53578.302976080005
2023-04-03,06:25:16.000,93,11078652,12805,0,1680503115,13124.04992197999,39.85782489000121,53578.31695032
2023-04-03,06:25:17.000,93,11078672,12525,0,1680503116,13124.05665829,39.829628370003775,53578.282014720004
2023-04-03,06:25:18.000,93,11078676,12645,0,1680503117,13123.98929518999,39.85077576000185,53578.1702208
2023-04-03,06:25:19.000,93,11078627,12925,0,1680503118,13123.975822569999,39.86487402000057,53578.15624656001
2023-04-03,06:25:20.000,93,11078681,12845,0,1680503119,13124.09033983999,39.86487402000057,53578.21214352
2023-04-03,06:25:21.000,93,11078667,12845,0,1680503120,13124.11054876999,39.836677500003134,53578.27502760001
2023-04-03,06:25:22.000,93,11078675,12845,0,1680503121,13124.11054876999,39.80848097999842,53578.3099632
2023-04-03,06:25:23.000,93,11078665,13005,0,1680503122,13124.07686722,39.81553010999778,53578.20515640001
2023-04-03,06:25:24.000,93,11078677,12565,0,1680503123,13124.09033983999,39.7943827199997,53578.22611776001
2023-04-03,06:25:25.000,93,11078658,12965,0,1680503124,13124.11728508,39.80848097999842,53578.26804048
2023-04-03,06:25:26.000,93,11078667,12885,0,1680503125,13124.124021389995,39.773235330001626,53578.302976080005
2023-04-03,06:25:27.000,93,11078665,12685,0,1680503126,13124.05665829,39.787333590000344,53578.19118216
2023-04-03,06:25:28.000,93,11078654,12885,0,1680503127,13124.07013090999,39.7943827199997,53578.14925944
2023-04-03,06:25:29.000,93,11078673,12765,0,1680503128,13124.15770294,39.76618620000227,53578.28900184
2023-04-03,06:25:30.000,93,11078637,12885,0,1680503129,13124.13749401,39.76618620000227,53578.240092
2023-04-03,06:25:31.000,93,11078707,12645,0,1680503130,13124.13749401,39.829628370003775,53578.233104880004
2023-04-03,06:25:32.000,93,11078675,12845,0,1680503131,13124.13749401,39.84372663000249,53578.21913064
2023-04-03,06:25:33.000,93,11078681,12605,0,1680503132,13124.11054876999,39.81553010999778,53578.12131096
2023-04-03,06:25:34.000,93,11078660,13005,0,1680503133,13124.09033983999,39.822579240004416,53578.15624656001
2023-04-03,06:25:35.000,93,11078709,12885,0,1680503134,13124.13749401,39.836677500003134,53578.24707912001
2023-04-03,06:25:36.000,93,11078691,12925,0,1680503135,13124.13075769999,39.84372663000249,53578.233104880004
2023-04-03,06:25:37.000,93,11078666,12965,0,1680503136,13124.15096662999,39.84372663000249,53578.19816928
2023-04-03,06:25:38.000,93,11078673,12885,0,1680503137,13124.07686722,39.86487402000057,53578.16323368
2023-04-03,06:25:39.000,93,11078698,12925,0,1680503138,13124.07686722,39.86487402000057,53578.20515640001
2023-04-03,06:25:40.000,93,11078657,12685,0,1680503139,13124.083603529994,39.86487402000057,53578.16323368
2023-04-03,06:25:41.000,93,11078714,12765,0,1680503140,13124.083603529994,39.87897227999929,53578.14227232
2023-04-03,06:25:42.000,93,11078694,12965,0,1680503141,13124.07686722,39.88602140999865,53578.11432384
2023-04-03,06:25:43.000,93,11078687,12765,0,1680503142,13124.07013090999,39.9424144500008,53578.07240112
2023-04-03,06:25:44.000,93,11078690,13045,0,1680503143,13124.05665829,39.949463580000156,53578.10733672001
2023-04-03,06:25:45.000,93,11078711,12845,0,1680503144,13124.103812459995,39.949463580000156,53578.19118216
2023-04-03,06:25:46.000,93,11078679,12765,0,1680503145,13124.083603529994,39.97061096999823,53578.16323368
2023-04-03,06:25:47.000,93,11078633,12605,0,1680503146,13124.083603529994,40.01995488000102,53578.11432384
2023-04-03,06:25:48.000,93,11078647,12925,0,1680503147,13124.022976739994,40.0411022699991,53578.016504160005
2023-04-03,06:25:49.000,93,11078670,12925,0,1680503148,13124.04992197999,40.06929879000381,53578.065414000004
2023-04-03,06:25:50.000,93,11078711,12965,0,1680503149,13124.103812459995,40.08339705000253,53578.07240112
2023-04-03,06:25:51.000,93,11078698,12805,0,1680503150,13124.09033983999,40.10454444000061,53578.1003496
2023-04-03,06:25:52.000,93,11078662,12765,0,1680503151,13124.05665829,40.13979009000468,53578.09336248
2023-04-03,06:25:53.000,93,11078647,12925,0,1680503152,13124.043185669994,40.182084870000836,53578.016504160005
2023-04-03,06:25:54.000,93,11078708,12885,0,1680503153,13124.07686722,40.182084870000836,53578.12131096
2023-04-03,06:25:55.000,93,11078721,12765,0,1680503154,13124.083603529994,40.175035740001476,53578.086375360006
2023-04-03,06:25:56.000,93,11078673,12885,0,1680503155,13124.07686722,40.196183129999554,53578.07240112
2023-04-03,06:25:57.000,93,11078678,12965,0,1680503156,13123.982558879994,40.26667443000042,53577.97458144
2023-04-03,06:25:58.000,93,11078679,12805,0,1680503157,13124.022976739994,40.2878218199985,53577.95362008
2023-04-03,06:25:59.000,93,11078697,12885,0,1680503158,13124.063394599994,40.32306747000257,53578.1003496
2023-04-03,06:26:00.000,93,11078678,12925,0,1680503159,13124.083603529994,40.2878218199985,53578.12829808001
2023-04-03,06:26:01.000,93,11078715,13005,0,1680503160,13124.02971304999,40.34421486000065,53578.016504160005
2023-04-03,06:26:02.000,93,11078688,12925,0,1680503161,13124.09707615,40.407657030002156,53578.11432384
2023-04-03,06:26:03.000,93,11078641,12845,0,1680503162,13124.022976739994,40.38650964000408,53578.030478399996
2023-04-03,06:26:04.000,93,11078646,12605,0,1680503163,13124.05665829,40.39355877000344,53578.03746552001
2023-04-03,06:26:05.000,93,11078690,12645,0,1680503164,13124.13075769999,40.44995180999831,53578.065414000004
2023-04-03,06:26:06.000,93,11078653,12685,0,1680503165,13124.11728508,40.47814833000302,53578.016504160005
2023-04-03,06:26:07.000,93,11078657,12605,0,1680503166,13124.13075769999,40.50634485000046,53577.98855568001
2023-04-03,06:26:08.000,93,11078656,13045,0,1680503167,13124.164439249995,40.51339397999982,53578.016504160005
2023-04-03,06:26:09.000,93,11078664,12845,0,1680503168,13124.265483899995,40.54159050000453,53578.086375360006
2023-04-03,06:26:10.000,93,11078674,12565,0,1680503169,13124.31263806999,40.57683615000133,53578.11432384
2023-04-03,06:26:11.000,93,11078628,12805,0,1680503170,13124.33284699999,40.605032669998764,53578.05143976
2023-04-03,06:26:12.000,93,11078645,12845,0,1680503171,13124.31263806999,40.65437658000155,53578.030478399996
2023-04-03,06:26:13.000,93,11078678,12685,0,1680503172,13124.27222020999,40.69667135999771,53578.00951704001
2023-04-03,06:26:14.000,93,11078674,13125,0,1680503173,13124.31937438,40.68962222999835,53577.98855568001
2023-04-03,06:26:15.000,93,11078678,12845,0,1680503174,13124.406946409996,40.71781875000306,53578.07938824001
2023-04-03,06:26:16.000,93,11078676,12765,0,1680503175,13124.467573199996,40.75306439999986,53578.10733672001
2023-04-03,06:26:17.000,93,11078667,12605,0,1680503176,13124.474309509991,40.78831005000393,53578.05842688001
2023-04-03,06:26:18.000,93,11078680,12965,0,1680503177,13124.521463680001,40.80945744000201,53578.05143976
2023-04-03,06:26:19.000,93,11078714,12965,0,1680503178,13124.555145229991,40.8447030899988,53578.12131096
2023-04-03,06:26:20.000,93,11078697,12645,0,1680503179,13124.582090470001,40.858801350004796,53578.14925944
2023-04-03,06:26:21.000,93,11078660,12685,0,1680503180,13124.615772019992,40.8447030899988,53578.15624656001
2023-04-03,06:26:22.000,93,11078670,12845,0,1680503181,13124.635980949992,40.91519438999967,53578.15624656001
2023-04-03,06:26:23.000,93,11078674,13085,0,1680503182,13124.662926190002,40.91519438999967,53578.12131096
2023-04-03,06:26:24.000,93,11078693,12685,0,1680503183,13124.750498219997,40.9574891700031,53578.19816928
2023-04-03,06:26:25.000,93,11078645,12925,0,1680503184,13124.851542869998,40.97863656000118,53578.240092
2023-04-03,06:26:26.000,93,11078687,13165,0,1680503185,13124.898697039993,41.02093134000461,53578.233104880004
2023-04-03,06:26:27.000,93,11078687,12965,0,1680503186,13124.905433350003,41.02798047000397,53578.21913064
2023-04-03,06:26:28.000,93,11078667,12765,0,1680503187,13124.878488109993,41.03502960000333,53578.19816928
2023-04-03,06:26:29.000,93,11078670,12845,0,1680503188,13124.959323829993,41.07732437999948,53578.24707912001
2023-04-03,06:26:30.000,93,11078677,13045,0,1680503189,13125.046895859989,41.11257003000355,53578.33092456
2023-04-03,06:26:31.000,93,11078665,12965,0,1680503190,13125.120995269994,41.11257003000355,53578.28900184
2023-04-03,06:26:32.000,93,11078657,12805,0,1680503191,13125.168149439989,41.13371742000163,53578.33791168
2023-04-03,06:26:33.000,93,11078684,12885,0,1680503192,13125.18835836999,41.11257003000355,53578.33791168
2023-04-03,06:26:34.000,93,11078704,12765,0,1680503193,13125.2759304,41.16191393999907,53578.37284728001
2023-04-03,06:26:35.000,93,11078729,12845,0,1680503194,13125.33655719,41.168963069998426,53578.38682152
2023-04-03,06:26:36.000,93,11078667,12845,0,1680503195,13125.403920289995,41.18306133000442,53578.421757120006
2023-04-03,06:26:37.000,93,11078678,12685,0,1680503196,13125.41739291,41.19011046000378,53578.42874424
2023-04-03,06:26:38.000,93,11078685,12845,0,1680503197,13125.47128338999,41.274700020003365,53578.449705600004
2023-04-03,06:26:39.000,93,11078678,12685,0,1680503198,13125.545382799995,41.25355262999801,53578.53355104
2023-04-03,06:26:40.000,93,11078659,12845,0,1680503199,13125.61948221,41.25355262999801,53578.59643512
2023-04-03,06:26:41.000,93,11078696,12925,0,1680503200,13125.673372689991,41.29584741000144,53578.56149952001
2023-04-03,06:26:42.000,93,11078689,12925,0,1680503201,13125.760944720001,41.338142190004874,53578.63137072001
2023-04-03,06:26:43.000,93,11078665,12805,0,1680503202,13125.727263169996,41.35224045000359,53578.60342224
2023-04-03,06:26:44.000,93,11078715,12605,0,1680503203,13125.767681029996,41.37338784000167,53578.638357840005
2023-04-03,06:26:45.000,93,11078689,12885,0,1680503204,13125.781153650001,41.38043697000103,53578.65931920001
2023-04-03,06:26:46.000,93,11078671,12925,0,1680503205,13125.808098889996,41.38748610000039,53578.71521616
2023-04-03,06:26:47.000,93,11078680,12925,0,1680503206,13125.821571510001,41.37338784000167,53578.72919040001
2023-04-03,06:26:48.000,93,11078675,12805,0,1680503207,13125.868725679997,41.39453522999975,53578.72919040001
2023-04-03,06:26:49.000,93,11078702,12845,0,1680503208,13125.929352469997,41.415682619997824,53578.72919040001
2023-04-03,06:26:50.000,93,11078698,12765,0,1680503209,13126.016924499992,41.415682619997824,53578.88989416
2023-04-03,06:26:51.000,93,11078689,12885,0,1680503210,13126.037133429993,41.44387914000254,53578.854958560005
2023-04-03,06:26:52.000,93,11078680,12725,0,1680503211,13126.070814979998,41.43683001000318,53578.87591992001
2023-04-03,06:26:53.000,93,11078685,12605,0,1680503212,13126.077551289993,41.450928270001896,53578.84098432
2023-04-03,06:26:54.000,93,11078683,12765,0,1680503213,13126.111232839998,41.457977400001255,53578.924829760006
2023-04-03,06:26:55.000,93,11078666,13245,0,1680503214,13126.097760219993,41.52846870000212,53578.87591992001
2023-04-03,06:26:56.000,93,11078660,12845,0,1680503215,13126.171859629998,41.514370440003404,53578.89688128001
2023-04-03,06:26:57.000,93,11078670,13205,0,1680503216,13126.279640589994,41.457977400001255,53579.022649440005
2023-04-03,06:26:58.000,93,11078679,12805,0,1680503217,13126.272904279998,41.514370440003404,53579.022649440005
2023-04-03,06:26:59.000,93,11078643,13005,0,1680503218,13126.239222729993,41.49322304999805,53578.938804
2023-04-03,06:27:00.000,93,11078689,12885,0,1680503219,13126.293113209998,41.500272180004686,53579.02963656
2023-04-03,06:27:01.000,93,11078667,12885,0,1680503220,13126.353739999999,41.49322304999805,53579.04361080001
2023-04-03,06:27:02.000,93,11078670,12685,0,1680503221,13126.367212619989,41.500272180004686,53579.09950776
2023-04-03,06:27:03.000,93,11078660,13045,0,1680503222,13126.306585829989,41.54256696000084,53579.071559280004
2023-04-03,06:27:04.000,93,11078638,12725,0,1680503223,13126.414366789999,41.55666521999956,53579.092520640006
2023-04-03,06:27:05.000,93,11078672,12805,0,1680503224,13126.44804833999,41.52846870000212,53579.12745624
2023-04-03,06:27:06.000,93,11078696,13045,0,1680503225,13126.46825726999,41.53551783000148,53579.12745624
2023-04-03,06:27:07.000,93,11078695,12965,0,1680503226,13126.48846619999,41.52846870000212,53579.19732744
2023-04-03,06:27:08.000,93,11078703,12685,0,1680503227,13126.414366789999,41.55666521999956,53579.13444336001
2023-04-03,06:27:09.000,93,11078737,12685,0,1680503228,13126.51541144,41.57781261000491,53579.16937896
2023-04-03,06:27:10.000,93,11078669,12805,0,1680503229,13126.582774539995,41.5496160900002,53579.27418576
2023-04-03,06:27:11.000,93,11078696,12845,0,1680503230,13126.602983469995,41.57076347999828,53579.288160000004
2023-04-03,06:27:12.000,93,11078647,12925,0,1680503231,13126.58951084999,41.62010739000107,53579.25322440001
2023-04-03,06:27:13.000,93,11078680,12765,0,1680503232,13126.62992870999,41.59191087000363,53579.28117288001
2023-04-03,06:27:14.000,93,11078700,12725,0,1680503233,13126.71076442999,41.59191087000363,53579.35104408001
2023-04-03,06:27:15.000,93,11078645,12885,0,1680503234,13126.71076442999,41.59191087000363,53579.309121360006
2023-04-03,06:27:16.000,93,11078681,12925,0,1680503235,13126.744445979995,41.62010739000107,53579.34405696
2023-04-03,06:27:17.000,93,11078666,12805,0,1680503236,13126.7579186,41.627156520000426,53579.3230956
2023-04-03,06:27:18.000,93,11078667,13125,0,1680503237,13126.81854539,41.6624021700045,53579.33706984
2023-04-03,06:27:19.000,93,11078668,12805,0,1680503238,13126.87917218,41.65535303999786,53579.427902400006
2023-04-03,06:27:20.000,93,11078707,12685,0,1680503239,13126.939798970001,41.683549560002575,53579.48379936
2023-04-03,06:27:21.000,93,11078665,12965,0,1680503240,13127.020634690001,41.690598690001934,53579.525722080005
2023-04-03,06:27:22.000,93,11078683,13005,0,1680503241,13126.993689449992,41.683549560002575,53579.525722080005
2023-04-03,06:27:23.000,93,11078720,12765,0,1680503242,13127.000425760001,41.676500430003216,53579.455850880004
2023-04-03,06:27:24.000,93,11078710,12605,0,1680503243,13127.087997789997,41.739942600004724,53579.525722080005
2023-04-03,06:27:25.000,93,11078695,13005,0,1680503244,13127.162097200002,41.71174608000001,53579.55367056
2023-04-03,06:27:26.000,93,11078655,12885,0,1680503245,13127.195778749992,41.739942600004724,53579.56764480001
2023-04-03,06:27:27.000,93,11078649,12925,0,1680503246,13127.222723990002,41.78223738000088,53579.51174784
2023-04-03,06:27:28.000,93,11078706,13005,0,1680503247,13127.283350780002,41.77518825000152,53579.63052888
2023-04-03,06:27:29.000,93,11078647,12885,0,1680503248,13127.377659119993,41.77518825000152,53579.71437432001
2023-04-03,06:27:30.000,93,11078668,12845,0,1680503249,13127.424813289988,41.78928651000024,53579.71437432001
2023-04-03,06:27:31.000,93,11078638,12645,0,1680503250,13127.451758529998,41.83863042000303,53579.75629704001
2023-04-03,06:27:32.000,93,11078666,13005,0,1680503251,13127.519121629994,41.83158129000367,53579.7772584
2023-04-03,06:27:33.000,93,11078687,12845,0,1680503252,13127.478703769993,41.88092519999918,53579.693412960005
2023-04-03,06:27:34.000,93,11078665,12845,0,1680503253,13127.573012109999,41.852728680001746,53579.79821976
2023-04-03,06:27:35.000,93,11078680,12805,0,1680503254,13127.66732044999,41.873876069999824,53579.84014248
2023-04-03,06:27:36.000,93,11078649,12805,0,1680503255,13127.70773830999,41.8950234599979,53579.89603944
2023-04-03,06:27:37.000,93,11078695,12885,0,1680503256,13127.71447462,41.93731824000133,53579.89603944
2023-04-03,06:27:38.000,93,11078646,13005,0,1680503257,13127.761628789995,41.97961302000476,53579.95193640001
2023-04-03,06:27:39.000,93,11078640,12645,0,1680503258,13127.87614606,41.95141650000005,53579.97289776001
2023-04-03,06:27:40.000,93,11078684,12605,0,1680503259,13127.91656392,42.01485867000156,53580.04276896
2023-04-03,06:27:41.000,93,11078697,12965,0,1680503260,13127.97045439999,42.0078095400022,53580.06373032
2023-04-03,06:27:42.000,93,11078702,13085,0,1680503261,13128.03108118999,41.98666215000412,53580.147575760006
2023-04-03,06:27:43.000,93,11078705,12965,0,1680503262,13128.004135949996,42.02895693000028,53580.04975608001
2023-04-03,06:27:44.000,93,11078654,12965,0,1680503263,13128.09844429,42.01485867000156,53580.15456288
2023-04-03,06:27:45.000,93,11078650,12725,0,1680503264,13128.172543699991,42.02895693000028,53580.196485600005
2023-04-03,06:27:46.000,93,11078687,12925,0,1680503265,13128.239906800001,42.036006059999636,53580.266356800006
2023-04-03,06:27:47.000,93,11078635,12605,0,1680503266,13128.253379419992,42.050104319998354,53580.266356800006
2023-04-03,06:27:48.000,93,11078650,12885,0,1680503267,13128.253379419992,42.07125171000371,53580.25936968001
2023-04-03,06:27:49.000,93,11078672,12805,0,1680503268,13128.347687759997,42.1064973600005,53580.32924088
2023-04-03,06:27:50.000,93,11078702,12645,0,1680503269,13128.388105619997,42.11354648999986,53580.364176480005
2023-04-03,06:27:51.000,93,11078695,13205,0,1680503270,13128.421787170002,42.15584127000329,53580.39911208
2023-04-03,06:27:52.000,93,11078616,12885,0,1680503271,13128.482413960002,42.12764474999858,53580.42706056001
2023-04-03,06:27:53.000,93,11078658,12605,0,1680503272,13128.495886579993,42.11354648999986,53580.42007344
2023-04-03,06:27:54.000,93,11078673,12925,0,1680503273,13128.590194919998,42.148792140003934,53580.52488024001
2023-04-03,06:27:55.000,93,11078655,12885,0,1680503274,13128.596931229993,42.148792140003934,53580.482957520006
2023-04-03,06:27:56.000,93,11078684,12805,0,1680503275,13128.630612779998,42.141743010004575,53580.5458416
2023-04-03,06:27:57.000,93,11078689,12725,0,1680503276,13128.617140159993,42.17698866000137,53580.52488024001
2023-04-03,06:27:58.000,93,11078672,12925,0,1680503277,13128.697975879993,42.148792140003934,53580.55981584
2023-04-03,06:27:59.000,93,11078671,12765,0,1680503278,13128.724921119989,42.19108692000009,53580.6157128
2023-04-03,06:28:00.000,93,11078676,12805,0,1680503279,13128.792284219999,42.16289040000265,53580.69257112001
2023-04-03,06:28:01.000,93,11078680,12765,0,1680503280,13128.852911009999,42.19108692000009,53580.70654536
2023-04-03,06:28:02.000,93,11078679,12885,0,1680503281,13128.89332887,42.19108692000009,53580.78340368
2023-04-03,06:28:03.000,93,11078697,12765,0,1680503282,13128.84617469999,42.18403779000073,53580.699558240005
2023-04-03,06:28:04.000,93,11078686,12885,0,1680503283,13128.940483039994,42.17698866000137,53580.78340368
2023-04-03,06:28:05.000,93,11078699,12925,0,1680503284,13128.96742827999,42.19108692000009,53580.80436504
2023-04-03,06:28:06.000,93,11078641,12885,0,1680503285,13129.00784613999,42.15584127000329,53580.87423624
2023-04-03,06:28:07.000,93,11078687,12645,0,1680503286,13128.93374673,42.212234309998166,53580.83231352
2023-04-03,06:28:08.000,93,11078679,12965,0,1680503287,13128.960691969995,42.15584127000329,53580.84628776
2023-04-03,06:28:09.000,93,11078660,13085,0,1680503288,13129.041527689995,42.141743010004575,53580.93013320001
2023-04-03,06:28:10.000,93,11078693,12725,0,1680503289,13129.07520924,42.16993953000201,53580.94410744
2023-04-03,06:28:11.000,93,11078704,12845,0,1680503290,13129.081945549995,42.16289040000265,53580.986030160006
2023-04-03,06:28:12.000,93,11078674,12645,0,1680503291,13129.081945549995,42.099448230001144,53580.95109456
2023-04-03,06:28:13.000,93,11078680,12885,0,1680503292,13129.03479138,42.12764474999858,53580.95109456
2023-04-03,06:28:14.000,93,11078639,12765,0,1680503293,13129.00784613999,42.07830084000307,53580.8951976
2023-04-03,06:28:15.000,93,11078690,12805,0,1680503294,13129.081945549995,42.07830084000307,53581.01397864
2023-04-03,06:28:16.000,93,11078655,13085,0,1680503295,13129.12909971999,42.085349970002426,53581.05590136001
2023-04-03,06:28:17.000,93,11078669,12845,0,1680503296,13129.05500031,42.07125171000371,53580.986030160006
2023-04-03,06:28:18.000,93,11078679,12805,0,1680503297,13129.05500031,42.043055189998995,53580.99301728
2023-04-03,06:28:19.000,93,11078671,12885,0,1680503298,13129.05500031,42.02895693000028,53581.02096576
2023-04-03,06:28:20.000,93,11078632,12965,0,1680503299,13129.04826399999,41.97961302000476,53581.05590136001
2023-04-03,06:28:21.000,93,11078672,12765,0,1680503300,13129.01458245,42.0078095400022,53581.05590136001
2023-04-03,06:28:22.000,93,11078665,12885,0,1680503301,13129.01458245,42.00076041000284,53581.06288848
2023-04-03,06:28:23.000,93,11078704,12925,0,1680503302,13128.97416459,42.0078095400022,53581.00699152001
2023-04-03,06:28:24.000,93,11078644,12605,0,1680503303,13128.95395566,41.97256388999813,53581.0000044
2023-04-03,06:28:25.000,93,11078678,12685,0,1680503304,13128.97416459,41.94436737000069,53581.06288848
2023-04-03,06:28:26.000,93,11078687,12805,0,1680503305,13128.93374673,41.916170850003255,53581.00699152001
2023-04-03,06:28:27.000,93,11078707,13045,0,1680503306,13128.879856249994,41.902072590004536,53581.0698756
2023-04-03,06:28:28.000,93,11078699,12685,0,1680503307,13128.792284219999,41.88797432999854,53580.867249120005
2023-04-03,06:28:29.000,93,11078679,13005,0,1680503308,13128.785547909989,41.88797432999854,53580.95109456
2023-04-03,06:28:30.000,93,11078704,12725,0,1680503309,13128.772075289999,41.88797432999854,53581.00699152001
2023-04-03,06:28:31.000,93,11078703,12805,0,1680503310,13128.738393739994,41.817483029997675,53581.00699152001
2023-04-03,06:28:32.000,93,11078703,12685,0,1680503311,13128.704712189989,41.810433899998316,53580.95808168001
2023-04-03,06:28:33.000,93,11078669,12685,0,1680503312,13128.637349089993,41.810433899998316,53580.986030160006
2023-04-03,06:28:34.000,93,11078721,12605,0,1680503313,13128.644085399988,41.77518825000152,53580.90218472
2023-04-03,06:28:35.000,93,11078698,12605,0,1680503314,13128.677766949993,41.71879520999937,53580.937120320006
2023-04-03,06:28:36.000,93,11078620,12765,0,1680503315,13128.617140159993,41.73289346999809,53580.867249120005
2023-04-03,06:28:37.000,93,11078724,12685,0,1680503316,13128.576722299993,41.74699173000408,53580.8253264
2023-04-03,06:28:38.000,93,11078680,12805,0,1680503317,13128.495886579993,41.683549560002575,53580.748468080004
2023-04-03,06:28:39.000,93,11078703,12965,0,1680503318,13128.441996100002,41.66945130000386,53580.69257112001
2023-04-03,06:28:40.000,93,11078678,12885,0,1680503319,13128.502622890002,41.62010739000107,53580.769429440006
2023-04-03,06:28:41.000,93,11078675,13085,0,1680503320,13128.462205030002,41.56371434999892,53580.699558240005
2023-04-03,06:28:42.000,93,11078680,12525,0,1680503321,13128.401578240002,41.56371434999892,53580.62269992001
2023-04-03,06:28:43.000,93,11078680,12765,0,1680503322,13128.314006209992,41.5496160900002,53580.56680296
2023-04-03,06:28:44.000,93,11078703,12965,0,1680503323,13128.327478829997,41.57076347999828,53580.53885448
2023-04-03,06:28:45.000,93,11078727,12845,0,1680503324,13128.300533590002,41.53551783000148,53580.531867360005
2023-04-03,06:28:46.000,93,11078696,12725,0,1680503325,13128.266852039997,41.52141957000276,53580.510906
2023-04-03,06:28:47.000,93,11078660,12965,0,1680503326,13128.165807389996,41.49322304999805,53580.4410348
2023-04-03,06:28:48.000,93,11078689,12885,0,1680503327,13128.179280010001,41.47207565999997,53580.39911208
2023-04-03,06:28:49.000,93,11078710,13005,0,1680503328,13128.212961559992,41.465026530000614,53580.38513784001
2023-04-03,06:28:50.000,93,11078606,12885,0,1680503329,13128.186016319996,41.42978088000382,53580.3012924
2023-04-03,06:28:51.000,93,11078682,12645,0,1680503330,13128.152334769991,41.415682619997824,53580.28731816001
2023-04-03,06:28:52.000,93,11078684,12805,0,1680503331,13128.132125839991,41.48617391999869,53580.196485600005
2023-04-03,06:28:53.000,93,11078713,12885,0,1680503332,13128.064762739996,41.39453522999975,53580.11264016
2023-04-03,06:28:54.000,93,11078686,12845,0,1680503333,13128.044553809996,41.465026530000614,53580.077704560004
2023-04-03,06:28:55.000,93,11078667,12965,0,1680503334,13128.01760857,41.44387914000254,53580.11962728001
2023-04-03,06:28:56.000,93,11078633,12765,0,1680503335,13128.09844429,41.43683001000318,53580.10565304
2023-04-03,06:28:57.000,93,11078670,12605,0,1680503336,13128.05802643,41.38043697000103,53580.0567432
2023-04-03,06:28:58.000,93,11078681,12765,0,1680503337,13128.084971669996,41.401584359999106,53580.00783336
2023-04-03,06:28:59.000,93,11078675,12645,0,1680503338,13128.05802643,41.37338784000167,53579.96591064
2023-04-03,06:29:00.000,93,11078648,12925,0,1680503339,13127.983927019995,41.408633489998465,53579.89603944
2023-04-03,06:29:01.000,93,11078690,12845,0,1680503340,13128.071499049991,41.38748610000039,53579.93796216
2023-04-03,06:29:02.000,93,11078656,12925,0,1680503341,13128.111916909991,41.36633871000231,53579.84014248
2023-04-03,06:29:03.000,93,11078669,12925,0,1680503342,13128.0378175,41.34519132000423,53579.75629704001
2023-04-03,06:29:04.000,93,11078647,13005,0,1680503343,13128.07823536,41.36633871000231,53579.79821976
2023-04-03,06:29:05.000,93,11078669,12925,0,1680503344,13128.132125839991,41.35928958000295,53579.8471296
2023-04-03,06:29:06.000,93,11078675,12765,0,1680503345,13128.179280010001,41.33109305999824,53579.77027128
2023-04-03,06:29:07.000,93,11078706,12885,0,1680503346,13128.172543699991,41.34519132000423,53579.73533568001
2023-04-03,06:29:08.000,93,11078662,12725,0,1680503347,13128.138862150001,41.37338784000167,53579.644503120006
2023-04-03,06:29:09.000,93,11078690,12885,0,1680503348,13128.159071080001,41.31699479999952,53579.6025804
2023-04-03,06:29:10.000,93,11078671,12965,0,1680503349,13128.239906800001,41.30994567000016,53579.623541760004
2023-04-03,06:29:11.000,93,11078708,12885,0,1680503350,13128.219697870001,41.3028965400008,53579.60956752
2023-04-03,06:29:12.000,93,11078696,12845,0,1680503351,13128.219697870001,41.288798280002084,53579.56764480001
2023-04-03,06:29:13.000,93,11078653,12605,0,1680503352,13128.246643109997,41.24650349999865,53579.55367056
2023-04-03,06:29:14.000,93,11078705,12885,0,1680503353,13128.334215139992,41.25355262999801,53579.56764480001
2023-04-03,06:29:15.000,93,11078657,12845,0,1680503354,13128.327478829997,41.281749150002724,53579.51873496001
2023-04-03,06:29:16.000,93,11078655,12925,0,1680503355,13128.354424069992,41.26060176000465,53579.476812240006
2023-04-03,06:29:17.000,93,11078669,12645,0,1680503356,13128.307269899997,41.274700020003365,53579.44886376001
2023-04-03,06:29:18.000,93,11078672,12845,0,1680503357,13128.361160380002,41.25355262999801,53579.44187664
2023-04-03,06:29:19.000,93,11078711,12925,0,1680503358,13128.401578240002,41.225356110000575,53579.51174784
2023-04-03,06:29:20.000,93,11078659,13125,0,1680503359,13128.435259789992,41.19011046000378,53579.525722080005
2023-04-03,06:29:21.000,93,11078691,12965,0,1680503360,13128.462205030002,41.16191393999907,53579.49078648
2023-04-03,06:29:22.000,93,11078652,12925,0,1680503361,13128.468941339997,41.2042087200025,53579.49078648
2023-04-03,06:29:23.000,93,11078683,12805,0,1680503362,13128.408314549997,41.18306133000442,53579.36501832
2023-04-03,06:29:24.000,93,11078695,12885,0,1680503363,13128.428523479997,41.19011046000378,53579.406941040004
2023-04-03,06:29:25.000,93,11078668,12965,0,1680503364,13128.455468719992,41.168963069998426,53579.36501832
2023-04-03,06:29:26.000,93,11078667,12805,0,1680503365,13128.448732409997,41.11961916000291,53579.3929668
2023-04-03,06:29:27.000,93,11078721,12845,0,1680503366,13128.462205030002,41.12666829000227,53579.31610848
2023-04-03,06:29:28.000,93,11078634,12805,0,1680503367,13128.415050859992,41.105520900004194,53579.309121360006
2023-04-03,06:29:29.000,93,11078655,13045,0,1680503368,13128.468941339997,41.08437350999884,53579.34405696
2023-04-03,06:29:30.000,93,11078686,12605,0,1680503369,13128.549777059998,41.06322612000076,53579.41392816
2023-04-03,06:29:31.000,93,11078686,13045,0,1680503370,13128.556513369993,41.02798047000397,53579.33706984
2023-04-03,06:29:32.000,93,11078679,12805,0,1680503371,13128.529568129998,41.02093134000461,53579.30213424001
2023-04-03,06:29:33.000,93,11078699,12965,0,1680503372,13128.509359199998,41.006833079998614,53579.239250160004
2023-04-03,06:29:34.000,93,11078669,13125,0,1680503373,13128.516095509993,40.95044004000374,53579.260211520006
2023-04-03,06:29:35.000,93,11078657,12765,0,1680503374,13128.556513369993,40.9574891700031,53579.288160000004
2023-04-03,06:29:36.000,93,11078674,12765,0,1680503375,13128.563249680003,40.88699787000223,53579.3230956
2023-04-03,06:29:37.000,93,11078692,13005,0,1680503376,13128.536304439993,40.8447030899988,53579.29514712
2023-04-03,06:29:38.000,93,11078654,13045,0,1680503377,13128.529568129998,40.823555700000725,53579.23226304001
2023-04-03,06:29:39.000,93,11078691,13085,0,1680503378,13128.576722299993,40.80240831000265,53579.26719864
2023-04-03,06:29:40.000,93,11078702,12645,0,1680503379,13128.516095509993,40.79535918000329,53579.21130168001
2023-04-03,06:29:41.000,93,11078620,12765,0,1680503380,13128.522831820002,40.7460152700005,53579.22527592
2023-04-03,06:29:42.000,93,11078686,12725,0,1680503381,13128.522831820002,40.73191701000178,53579.19732744
2023-04-03,06:29:43.000,93,11078625,12925,0,1680503382,13128.495886579993,40.71781875000306,53579.13444336001
2023-04-03,06:29:44.000,93,11078725,12685,0,1680503383,13128.536304439993,40.66847484000027,53579.16239184001
2023-04-03,06:29:45.000,93,11078681,12685,0,1680503384,13128.549777059998,40.62618006000412,53579.18335320001
2023-04-03,06:29:46.000,93,11078659,12765,0,1680503385,13128.509359199998,40.590934410000045,53579.190340320005
2023-04-03,06:29:47.000,93,11078680,12925,0,1680503386,13128.516095509993,40.57683615000133,53579.12745624
2023-04-03,06:29:48.000,93,11078643,12805,0,1680503387,13128.435259789992,40.55568876000325,53578.98771384
2023-04-03,06:29:49.000,93,11078677,12925,0,1680503388,13128.475677649993,40.534541369997896,53579.02963656
2023-04-03,06:29:50.000,93,11078659,13005,0,1680503389,13128.522831820002,40.50634485000046,53579.05758504
2023-04-03,06:29:51.000,93,11078734,12885,0,1680503390,13128.509359199998,40.471099200003664,53579.02963656
2023-04-03,06:29:52.000,93,11078678,12685,0,1680503391,13128.455468719992,40.44290267999895,53579.00168808
2023-04-03,06:29:53.000,93,11078702,12805,0,1680503392,13128.462205030002,40.39355877000344,53579.04361080001
2023-04-03,06:29:54.000,93,11078659,12725,0,1680503393,13128.462205030002,40.372411379998084,53579.05059792
2023-04-03,06:29:55.000,93,11078665,12845,0,1680503394,13128.468941339997,40.35126399000001,53578.98771384
2023-04-03,06:29:56.000,93,11078628,12965,0,1680503395,13128.441996100002,40.28077268999914,53578.924829760006
2023-04-03,06:29:57.000,93,11078679,12765,0,1680503396,13128.415050859992,40.28077268999914,53578.8689328
2023-04-03,06:29:58.000,93,11078690,12925,0,1680503397,13128.441996100002,40.231428780003625,53578.88290704
2023-04-03,06:29:59.000,93,11078682,12765,0,1680503398,13128.462205030002,40.196183129999554,53578.938804
2023-04-03,06:30:00.000,93,11078612,12805,0,1680503399,13128.489150269997,40.14683922000404,53578.91085552
2023-04-03,06:30:01.000,93,11078675,12805,0,1680503400,13128.489150269997,40.1538883500034,53578.89688128001
2023-04-03,06:30:02.000,93,11078664,12725,0,1680503401,13128.421787170002,40.14683922000404,53578.89688128001
2023-04-03,06:30:03.000,93,11078694,12805,0,1680503402,13128.381369310002,40.16798661000212,53578.77111312
2023-04-03,06:30:04.000,93,11078649,13125,0,1680503403,13128.361160380002,40.16093748000276,53578.785087360004
2023-04-03,06:30:05.000,93,11078682,12605,0,1680503404,13128.381369310002,40.132740959998046,53578.757138880006
2023-04-03,06:30:06.000,93,11078679,12845,0,1680503405,13128.381369310002,40.09749531000125,53578.764126
2023-04-03,06:30:07.000,93,11078673,12845,0,1680503406,13128.273588349992,40.10454444000061,53578.65931920001
2023-04-03,06:30:08.000,93,11078667,12605,0,1680503407,13128.287060969997,40.06929879000381,53578.68028056001
2023-04-03,06:30:09.000,93,11078691,12965,0,1680503408,13128.320742520002,40.03405313999974,53578.687267680005
2023-04-03,06:30:10.000,93,11078680,12725,0,1680503409,13128.327478829997,40.02700401000038,53578.6942548
2023-04-03,06:30:11.000,93,11078690,12685,0,1680503410,13128.206225249996,39.97766010000487,53578.58246088001
2023-04-03,06:30:12.000,93,11078671,13005,0,1680503411,13128.219697870001,39.949463580000156,53578.59643512
2023-04-03,06:30:13.000,93,11078636,12845,0,1680503412,13128.212961559992,39.92831619000208,53578.57547376
2023-04-03,06:30:14.000,93,11078685,12845,0,1680503413,13128.246643109997,39.907168800004,53578.51258968001
2023-04-03,06:30:15.000,93,11078693,13045,0,1680503414,13128.192752629991,39.92126706000272,53578.4846412
2023-04-03,06:30:16.000,93,11078707,13005,0,1680503415,13128.192752629991,39.84372663000249,53578.50560256
2023-04-03,06:30:17.000,93,11078695,12925,0,1680503416,13128.219697870001,39.80848097999842,53578.470666960005
2023-04-03,06:30:18.000,93,11078664,12965,0,1680503417,13128.172543699991,39.81553010999778,53578.4846412
2023-04-03,06:30:19.000,93,11078652,12685,0,1680503418,13128.172543699991,39.75913707000291,53578.46367984001
2023-04-03,06:30:20.000,93,11078702,12965,0,1680503419,13128.064762739996,39.76618620000227,53578.37284728001
2023-04-03,06:30:21.000,93,11078711,12805,0,1680503420,13128.138862150001,39.75208794000355,53578.40778288
2023-04-03,06:30:22.000,93,11078694,12925,0,1680503421,13128.132125839991,39.68159664000268,53578.39380864001
2023-04-03,06:30:23.000,93,11078711,12685,0,1680503422,13128.11865322,39.68159664000268,53578.302976080005
2023-04-03,06:30:24.000,93,11078654,12765,0,1680503423,13128.09844429,39.64635098999861,53578.29598896001
2023-04-03,06:30:25.000,93,11078696,12885,0,1680503424,13128.145598459996,39.611105340001814,53578.32393744001
2023-04-03,06:30:26.000,93,11078682,13005,0,1680503425,13128.186016319996,39.597007080003095,53578.33791168
2023-04-03,06:30:27.000,93,11078678,12885,0,1680503426,13128.165807389996,39.589957950003736,53578.302976080005
2023-04-03,06:30:28.000,93,11078678,12605,0,1680503427,13128.091707979991,39.561761429999024,53578.184195040005
2023-04-03,06:30:29.000,93,11078715,12605,0,1680503428,13128.064762739996,39.53356491000159,53578.065414000004
2023-04-03,06:30:30.000,93,11078666,12605,0,1680503429,13128.179280010001,39.540614040000946,53578.17720792001
2023-04-03,06:30:31.000,93,11078695,12925,0,1680503430,13128.212961559992,39.49831926000479,53578.21913064
2023-04-03,06:30:32.000,93,11078637,13045,0,1680503431,13128.172543699991,39.4842209999988,53578.11432384
2023-04-03,06:30:33.000,93,11078648,12685,0,1680503432,13128.253379419992,39.46307361000072,53578.135285200005
2023-04-03,06:30:34.000,93,11078677,12845,0,1680503433,13128.340951450002,39.43487709000328,53578.21214352
2023-04-03,06:30:35.000,93,11078663,12805,0,1680503434,13128.334215139992,39.427827960003924,53578.19816928
2023-04-03,06:30:36.000,93,11078679,12845,0,1680503435,13128.280324660001,39.40668056999857,53578.16323368
2023-04-03,06:30:37.000,93,11078699,12845,0,1680503436,13128.239906800001,39.364385790002416,53578.1003496
2023-04-03,06:30:38.000,93,11078655,12765,0,1680503437,13128.273588349992,39.3502875300037,53578.04445264
2023-04-03,06:30:39.000,93,11078614,12845,0,1680503438,13128.293797279992,39.34323840000434,53578.135285200005
2023-04-03,06:30:40.000,93,11078699,12605,0,1680503439,13128.327478829997,39.3361892699977,53578.1003496
2023-04-03,06:30:41.000,93,11078666,13165,0,1680503440,13128.334215139992,39.27979623000283,53578.12829808001
2023-04-03,06:30:42.000,93,11078663,12765,0,1680503441,13128.334215139992,39.2375014499994,53578.12829808001
2023-04-03,06:30:43.000,93,11078680,12685,0,1680503442,13128.320742520002,39.202255800002604,53578.02349128
2023-04-03,06:30:44.000,93,11078702,13125,0,1680503443,13128.367896689997,39.20930493000196,53578.05143976
2023-04-03,06:30:45.000,93,11078662,12805,0,1680503444,13128.374632999992,39.20930493000196,53578.07938824001
2023-04-03,06:30:46.000,93,11078692,12965,0,1680503445,13128.408314549997,39.202255800002604,53578.04445264
2023-04-03,06:30:47.000,93,11078664,12805,0,1680503446,13128.327478829997,39.138813630001096,53577.93265872
2023-04-03,06:30:48.000,93,11078656,12845,0,1680503447,13128.421787170002,39.13176450000174,53578.05143976
2023-04-03,06:30:49.000,93,11078686,12965,0,1680503448,13128.435259789992,39.11061711000366,53578.1003496
2023-04-03,06:30:50.000,93,11078670,13085,0,1680503449,13128.441996100002,39.08242058999895,53578.05143976
2023-04-03,06:30:51.000,93,11078712,12525,0,1680503450,13128.428523479997,39.06127320000087,53578.086375360006
2023-04-03,06:30:52.000,93,11078648,12765,0,1680503451,13128.415050859992,39.06832233000023,53578.02349128
2023-04-03,06:30:53.000,93,11078657,12925,0,1680503452,13128.374632999992,39.04012581000279,53577.96060720001
2023-04-03,06:30:54.000,93,11078675,13005,0,1680503453,13128.367896689997,38.99783102999936,53577.96060720001
2023-04-03,06:30:55.000,93,11078661,12965,0,1680503454,13128.361160380002,38.955536250003206,53577.98855568001
2023-04-03,06:30:56.000,93,11078679,12925,0,1680503455,13128.347687759997,38.913241469999775,53578.03746552001
2023-04-03,06:30:57.000,93,11078692,12685,0,1680503456,13128.334215139992,38.87094669000362,53577.96060720001
2023-04-03,06:30:58.000,93,11078678,12765,0,1680503457,13128.307269899997,38.84275016999891,53577.98855568001
2023-04-03,06:30:59.000,93,11078662,12965,0,1680503458,13128.293797279992,38.80750452000211,53577.95362008
2023-04-03,06:31:00.000,93,11078671,12885,0,1680503459,13128.253379419992,38.779308000004676,53577.9256716
2023-04-03,06:31:01.000,93,11078682,12885,0,1680503460,13128.233170489992,38.729964090001886,53577.91169736001
2023-04-03,06:31:02.000,93,11078682,12885,0,1680503461,13128.212961559992,38.737013220001245,53577.90471024
2023-04-03,06:31:03.000,93,11078683,12845,0,1680503462,13128.172543699991,38.71586583000317,53577.862787519996
2023-04-03,06:31:04.000,93,11078651,12605,0,1680503463,13128.138862150001,38.687669309998455,53577.90471024
2023-04-03,06:31:05.000,93,11078700,12965,0,1680503464,13128.179280010001,38.63127627000358,53577.94663296
2023-04-03,06:31:06.000,93,11078721,12725,0,1680503465,13128.172543699991,38.62422714000422,53577.91169736001
2023-04-03,06:31:07.000,93,11078686,12885,0,1680503466,13128.11865322,38.60307974999887,53577.87676176
2023-04-03,06:31:08.000,93,11078667,12685,0,1680503467,13128.0378175,38.59603061999951,53577.74400648001
2023-04-03,06:31:09.000,93,11078686,13005,0,1680503468,13128.03108118999,38.546686710003996,53577.750993600006
2023-04-03,06:31:10.000,93,11078657,12805,0,1680503469,13128.0378175,38.511441059999925,53577.7859292
2023-04-03,06:31:11.000,93,11078642,12845,0,1680503470,13128.05129011999,38.511441059999925,53577.750993600006
2023-04-03,06:31:12.000,93,11078654,12885,0,1680503471,13127.97045439999,38.497342800001206,53577.632212560005
2023-04-03,06:31:13.000,93,11078667,13125,0,1680503472,13127.97719071,38.4339006299997,53577.681122400005
2023-04-03,06:31:14.000,93,11078676,12965,0,1680503473,13127.99739964,38.44094975999906,53577.66714816
2023-04-03,06:31:15.000,93,11078686,12685,0,1680503474,13128.01087225999,38.44094975999906,53577.6461868
2023-04-03,06:31:16.000,93,11078660,12965,0,1680503475,13127.97045439999,38.455048019997776,53577.63919968
2023-04-03,06:31:17.000,93,11078692,12805,0,1680503476,13127.903091299995,38.41980237000098,53577.55535424001
2023-04-03,06:31:18.000,93,11078693,12925,0,1680503477,13127.86940974999,38.41980237000098,53577.49945728
2023-04-03,06:31:19.000,93,11078669,13085,0,1680503478,13127.90982760999,38.40570411000226,53577.562341360004
2023-04-03,06:31:20.000,93,11078652,12805,0,1680503479,13127.903091299995,38.34931107000011,53577.54836712
2023-04-03,06:31:21.000,93,11078681,12885,0,1680503480,13127.90982760999,38.30701629000396,53577.513431520005
2023-04-03,06:31:22.000,93,11078660,12725,0,1680503481,13127.882882369995,38.321114550002676,53577.45753456001
2023-04-03,06:31:23.000,93,11078694,12805,0,1680503482,13127.84920081999,38.26472151000053,53577.415611840006
2023-04-03,06:31:24.000,93,11078718,12805,0,1680503483,13127.822255579995,38.24357412000245,53577.37368912
2023-04-03,06:31:25.000,93,11078683,12885,0,1680503484,13127.86940974999,38.24357412000245,53577.464521680005
2023-04-03,06:31:26.000,93,11078706,12685,0,1680503485,13127.84920081999,38.25062325000181,53577.38067624
2023-04-03,06:31:27.000,93,11078690,12965,0,1680503486,13127.78857402999,38.22947586000373,53577.3317664
2023-04-03,06:31:28.000,93,11078679,12925,0,1680503487,13127.80878295999,38.25062325000181,53577.31779216001
2023-04-03,06:31:29.000,93,11078704,12605,0,1680503488,13127.842464509995,38.24357412000245,53577.37368912
2023-04-03,06:31:30.000,93,11078691,12965,0,1680503489,13127.882882369995,38.23652499000309,53577.33875352001
2023-04-03,06:31:31.000,93,11078703,12605,0,1680503490,13127.842464509995,38.20127933999902,53577.28984368001
2023-04-03,06:31:32.000,93,11078631,12845,0,1680503491,13127.842464509995,38.20832846999838,53577.26888232001
2023-04-03,06:31:33.000,93,11078685,12845,0,1680503492,13127.77510141,38.18013195000094,53577.178049760005
2023-04-03,06:31:34.000,93,11078688,12805,0,1680503493,13127.77510141,38.16603369000222,53577.15010128001
2023-04-03,06:31:35.000,93,11078714,12645,0,1680503494,13127.86940974999,38.158984560002864,53577.192023999996
2023-04-03,06:31:36.000,93,11078643,12885,0,1680503495,13127.86940974999,38.144886300004146,53577.192023999996
2023-04-03,06:31:37.000,93,11078674,12525,0,1680503496,13127.84920081999,38.17308282000158,53577.19901112001
2023-04-03,06:31:38.000,93,11078650,13005,0,1680503497,13127.80878295999,38.13078803999815,53577.12215280001
2023-04-03,06:31:39.000,93,11078667,13045,0,1680503498,13127.862673439995,38.102591520000715,53577.16407552
2023-04-03,06:31:40.000,93,11078697,12605,0,1680503499,13127.82899188999,38.102591520000715,53577.14311416
2023-04-03,06:31:41.000,93,11078653,12725,0,1680503500,13127.81551927,38.088493260002,53577.129139920005
2023-04-03,06:31:42.000,93,11078659,12925,0,1680503501,13127.822255579995,38.07439500000328,53577.0872172
2023-04-03,06:31:43.000,93,11078675,12685,0,1680503502,13127.8357282,38.095542390001356,53577.129139920005
2023-04-03,06:31:44.000,93,11078654,12765,0,1680503503,13127.761628789995,38.08144413000264,53577.06625584
2023-04-03,06:31:45.000,93,11078657,12925,0,1680503504,13127.80878295999,38.03914934999921,53577.05228160001
2023-04-03,06:31:46.000,93,11078664,12805,0,1680503505,13127.84920081999,38.00390370000241,53577.10817856
2023-04-03,06:31:47.000,93,11078627,12845,0,1680503506,13127.822255579995,38.00390370000241,53577.04529448
2023-04-03,06:31:48.000,93,11078717,13125,0,1680503507,13127.76836509999,37.96160891999898,53577.00337176001
2023-04-03,06:31:49.000,93,11078651,12645,0,1680503508,13127.741419859994,37.96160891999898,53576.97542328
2023-04-03,06:31:50.000,93,11078645,12965,0,1680503509,13127.74815616999,37.95455978999962,53576.97542328
2023-04-03,06:31:51.000,93,11078678,12965,0,1680503510,13127.781837719995,37.94751066000026,53576.99638464
2023-04-03,06:31:52.000,93,11078651,12885,0,1680503511,13127.71447462,37.933412400001544,53576.93350056001
2023-04-03,06:31:53.000,93,11078654,12765,0,1680503512,13127.721210929994,37.96865804999834,53576.9474748
2023-04-03,06:31:54.000,93,11078687,12765,0,1680503513,13127.761628789995,37.89816675000475,53577.017346
2023-04-03,06:31:55.000,93,11078604,12805,0,1680503514,13127.721210929994,37.89111761999811,53576.912539200006
2023-04-03,06:31:56.000,93,11078663,12965,0,1680503515,13127.741419859994,37.862921100000676,53576.92651344
2023-04-03,06:31:57.000,93,11078702,12885,0,1680503516,13127.660584139994,37.89816675000475,53576.84965512
2023-04-03,06:31:58.000,93,11078621,12605,0,1680503517,13127.71447462,37.877019359999395,53576.88459072001
2023-04-03,06:31:59.000,93,11078644,12765,0,1680503518,13127.75489248,37.85587197000132,53576.89856496
2023-04-03,06:32:00.000,93,11078681,12965,0,1680503519,13127.761628789995,37.85587197000132,53576.86362936001
2023-04-03,06:32:01.000,93,11078678,12765,0,1680503520,13127.78857402999,37.8417737100026,53576.90555208001
2023-04-03,06:32:02.000,93,11078648,12605,0,1680503521,13127.802046649995,37.813577189997886,53576.87061648
2023-04-03,06:32:03.000,93,11078651,12765,0,1680503522,13127.721210929994,37.80652805999853,53576.8077324
2023-04-03,06:32:04.000,93,11078699,12685,0,1680503523,13127.741419859994,37.8417737100026,53576.80074528
2023-04-03,06:32:05.000,93,11078684,12685,0,1680503524,13127.741419859994,37.862921100000676,53576.87061648
2023-04-03,06:32:06.000,93,11078674,12805,0,1680503525,13127.761628789995,37.78538067000045,53576.856642239996
2023-04-03,06:32:07.000,93,11078693,12965,0,1680503526,13127.660584139994,37.82767545000388,53576.7727968
2023-04-03,06:32:08.000,93,11078646,13085,0,1680503527,13127.69426569,37.77833154000109,53576.73087408
2023-04-03,06:32:09.000,93,11078685,12845,0,1680503528,13127.72794723999,37.79947892999917,53576.77978392
2023-04-03,06:32:10.000,93,11078682,12765,0,1680503529,13127.721210929994,37.79242979999981,53576.82170664
2023-04-03,06:32:11.000,93,11078650,13125,0,1680503530,13127.66732044999,37.79242979999981,53576.70991272
2023-04-03,06:32:12.000,93,11078647,12365,0,1680503531,13127.66732044999,37.80652805999853,53576.688951359996
2023-04-03,06:32:13.000,93,11078667,12725,0,1680503532,13127.579748419994,37.813577189997886,53576.66100288
2023-04-03,06:32:14.000,93,11078681,12925,0,1680503533,13127.599957349994,37.79242979999981,53576.64004152
2023-04-03,06:32:15.000,93,11078685,12845,0,1680503534,13127.613429969999,37.80652805999853,53576.73087408
2023-04-03,06:32:16.000,93,11078696,12645,0,1680503535,13127.633638899999,37.813577189997886,53576.744848320006
2023-04-03,06:32:17.000,93,11078692,12965,0,1680503536,13127.573012109999,37.813577189997886,53576.64004152
2023-04-03,06:32:18.000,93,11078671,12725,0,1680503537,13127.573012109999,37.83472458000324,53576.64004152
2023-04-03,06:32:19.000,93,11078687,12925,0,1680503538,13127.566275799989,37.84882284000196,53576.64004152
2023-04-03,06:32:20.000,93,11078685,13085,0,1680503539,13127.492176389998,37.83472458000324,53576.59811880001
2023-04-03,06:32:21.000,93,11078672,12965,0,1680503540,13127.451758529998,37.82767545000388,53576.5631832
2023-04-03,06:32:22.000,93,11078676,12725,0,1680503541,13127.458494839993,37.82062632000452,53576.5631832
2023-04-03,06:32:23.000,93,11078666,12605,0,1680503542,13127.384395429988,37.84882284000196,53576.47933776001
2023-04-03,06:32:24.000,93,11078732,12965,0,1680503543,13127.357450189993,37.82062632000452,53576.521260479996
2023-04-03,06:32:25.000,93,11078704,12965,0,1680503544,13127.370922809998,37.84882284000196,53576.577157440006
2023-04-03,06:32:26.000,93,11078673,13005,0,1680503545,13127.377659119993,37.884068489998754,53576.51427336
2023-04-03,06:32:27.000,93,11078690,12805,0,1680503546,13127.283350780002,37.877019359999395,53576.47235064
2023-04-03,06:32:28.000,93,11078716,12765,0,1680503547,13127.189042439997,37.919314140002825,53576.34658248
2023-04-03,06:32:29.000,93,11078685,13045,0,1680503548,13127.175569819992,37.90521588000411,53576.39549232
2023-04-03,06:32:30.000,93,11078693,12605,0,1680503549,13127.195778749992,37.85587197000132,53576.41645368
2023-04-03,06:32:31.000,93,11078647,12685,0,1680503550,13127.141888270002,37.94751066000026,53576.388505200004
2023-04-03,06:32:32.000,93,11078669,12765,0,1680503551,13127.108206719997,37.9404615300009,53576.318634
2023-04-03,06:32:33.000,93,11078639,12845,0,1680503552,13127.067788859997,37.96865804999834,53576.290685520005
2023-04-03,06:32:34.000,93,11078632,13045,0,1680503553,13127.121679340002,37.99685457000305,53576.34658248
2023-04-03,06:32:35.000,93,11078717,12685,0,1680503554,13127.087997789997,38.01095283000177,53576.28369840001
2023-04-03,06:32:36.000,93,11078685,12805,0,1680503555,13127.054316239992,38.03210021999985,53576.30465976
2023-04-03,06:32:37.000,93,11078640,12805,0,1680503556,13126.986953139996,38.07439500000328,53576.2487628
2023-04-03,06:32:38.000,93,11078717,12965,0,1680503557,13126.966744209996,38.06734587000392,53576.16491736001
2023-04-03,06:32:39.000,93,11078682,12885,0,1680503558,13127.013898379992,38.08144413000264,53576.27671128
2023-04-03,06:32:40.000,93,11078661,12805,0,1680503559,13127.054316239992,38.109640650000074,53576.26972416
2023-04-03,06:32:41.000,93,11078664,12605,0,1680503560,13127.040843620001,38.144886300004146,53576.25574992
2023-04-03,06:32:42.000,93,11078737,12885,0,1680503561,13127.047579929997,38.1871810800003,53576.16491736001
2023-04-03,06:32:43.000,93,11078732,12805,0,1680503562,13127.040843620001,38.20832846999838,53576.16491736001
2023-04-03,06:32:44.000,93,11078671,12805,0,1680503563,13127.047579929997,38.22947586000373,53576.09504616001
2023-04-03,06:32:45.000,93,11078696,12525,0,1680503564,13127.027370999996,38.271770639999886,53576.06011056
2023-04-03,06:32:46.000,93,11078645,12965,0,1680503565,13127.027370999996,38.26472151000053,53576.02517496001
2023-04-03,06:32:47.000,93,11078699,12845,0,1680503566,13127.094734099992,38.29291802999796,53576.11600752001
2023-04-03,06:32:48.000,93,11078713,12885,0,1680503567,13127.135151959992,38.321114550002676,53576.08805904
2023-04-03,06:32:49.000,93,11078662,12845,0,1680503568,13127.081261480002,38.40570411000226,53576.04613632001
2023-04-03,06:32:50.000,93,11078671,12925,0,1680503569,13127.128415649997,38.41980237000098,53576.018187839996
2023-04-03,06:32:51.000,93,11078645,12605,0,1680503570,13127.061052550001,38.47619541000313,53575.99722648001
2023-04-03,06:32:52.000,93,11078633,12725,0,1680503571,13127.168833509997,38.53963758000464,53575.96229088
2023-04-03,06:32:53.000,93,11078655,12885,0,1680503572,13127.189042439997,38.57488323000143,53576.04613632001
2023-04-03,06:32:54.000,93,11078686,12765,0,1680503573,13127.222723990002,38.60307974999887,53576.053123440004
2023-04-03,06:32:55.000,93,11078667,12725,0,1680503574,13127.182306130002,38.65947279000102,53575.89241968
2023-04-03,06:32:56.000,93,11078682,12645,0,1680503575,13127.202515060002,38.67357104999974,53575.92036816
2023-04-03,06:32:57.000,93,11078688,12685,0,1680503576,13127.317032329993,38.71586583000317,53576.08805904
2023-04-03,06:32:58.000,93,11078671,12645,0,1680503577,13127.370922809998,38.737013220001245,53575.99722648001
2023-04-03,06:32:59.000,93,11078602,12965,0,1680503578,13127.323768640003,38.80750452000211,53575.99023936
2023-04-03,06:33:00.000,93,11078683,12725,0,1680503579,13127.290087089998,38.80045539000275,53575.96229088
2023-04-03,06:33:01.000,93,11078679,12765,0,1680503580,13127.330504949998,38.84979929999827,53576.01120072
2023-04-03,06:33:02.000,93,11078684,12685,0,1680503581,13127.404604359988,38.87799582000298,53576.018187839996
2023-04-03,06:33:03.000,93,11078644,12765,0,1680503582,13127.317032329993,38.93438885999785,53576.01120072
2023-04-03,06:33:04.000,93,11078686,12565,0,1680503583,13127.357450189993,38.98373277000064,53575.955303760005
2023-04-03,06:33:05.000,93,11078675,13045,0,1680503584,13127.411340669998,39.02602755000407,53576.08107192
2023-04-03,06:33:06.000,93,11078668,12805,0,1680503585,13127.424813289988,39.018978420004714,53576.0391492
2023-04-03,06:33:07.000,93,11078687,12805,0,1680503586,13127.397868049993,39.00488015999872,53576.018187839996
2023-04-03,06:33:08.000,93,11078697,12725,0,1680503587,13127.438285909993,39.089469719998306,53576.08805904
2023-04-03,06:33:09.000,93,11078684,12845,0,1680503588,13127.397868049993,39.11766624000302,53575.94831664001
2023-04-03,06:33:10.000,93,11078660,13285,0,1680503589,13127.370922809998,39.16701014999853,53575.99023936
2023-04-03,06:33:11.000,93,11078632,12805,0,1680503590,13127.404604359988,39.181108410004526,53576.01120072
2023-04-03,06:33:12.000,93,11078659,12685,0,1680503591,13127.438285909993,39.195206670003245,53576.01120072
2023-04-03,06:33:13.000,93,11078656,12725,0,1680503592,13127.438285909993,39.202255800002604,53576.01120072
2023-04-03,06:33:14.000,93,11078673,12925,0,1680503593,13127.465231149989,39.25159970999812,53576.122994640005
2023-04-03,06:33:15.000,93,11078636,12805,0,1680503594,13127.451758529998,39.27274710000347,53576.0391492
2023-04-03,06:33:16.000,93,11078680,12765,0,1680503595,13127.438285909993,39.329140139998344,53576.053123440004
2023-04-03,06:33:17.000,93,11078649,12925,0,1680503596,13127.377659119993,39.35733666000306,53576.018187839996
2023-04-03,06:33:18.000,93,11078670,12605,0,1680503597,13127.370922809998,39.40668056999857,53575.97626512001
2023-04-03,06:33:19.000,93,11078661,12885,0,1680503598,13127.397868049993,39.40668056999857,53576.06709768001
2023-04-03,06:33:20.000,93,11078656,12965,0,1680503599,13127.465231149989,39.420778830004565,53576.02517496001
2023-04-03,06:33:21.000,93,11078670,12965,0,1680503600,13127.445022219988,39.378484050001134,53576.1090204
2023-04-03,06:33:22.000,93,11078698,12885,0,1680503601,13127.424813289988,39.427827960003924,53576.074084800006
2023-04-03,06:33:23.000,93,11078650,13085,0,1680503602,13127.303559710002,39.427827960003924,53575.92036816
2023-04-03,06:33:24.000,93,11078657,12605,0,1680503603,13127.370922809998,39.43487709000328,53576.01120072
2023-04-03,06:33:25.000,93,11078630,12565,0,1680503604,13127.370922809998,39.4842209999988,53576.04613632001
2023-04-03,06:33:26.000,93,11078683,12765,0,1680503605,13127.377659119993,39.47012274000008,53576.02517496001
2023-04-03,06:33:27.000,93,11078637,12965,0,1680503606,13127.303559710002,39.46307361000072,53575.92735528001
2023-04-03,06:33:28.000,93,11078709,12845,0,1680503607,13127.296823399993,39.47717186999944,53575.99722648001
2023-04-03,06:33:29.000,93,11078691,12645,0,1680503608,13127.397868049993,39.45602448000136,53576.04613632001
2023-04-03,06:33:30.000,93,11078664,12925,0,1680503609,13127.370922809998,39.47012274000008,53575.99722648001
2023-04-03,06:33:31.000,93,11078660,12845,0,1680503610,13127.391131739998,39.46307361000072,53575.92735528001
2023-04-03,06:33:32.000,93,11078694,12965,0,1680503611,13127.391131739998,39.51241752000351,53575.99023936
2023-04-03,06:33:33.000,93,11078667,12885,0,1680503612,13127.384395429988,39.53356491000159,53575.955303760005
2023-04-03,06:33:34.000,93,11078673,12605,0,1680503613,13127.391131739998,39.540614040000946,53575.89940680001
2023-04-03,06:33:35.000,93,11078644,12725,0,1680503614,13127.445022219988,39.540614040000946,53575.94831664001
2023-04-03,06:33:36.000,93,11078666,12845,0,1680503615,13127.465231149989,39.540614040000946,53575.906393920006
2023-04-03,06:33:37.000,93,11078664,12845,0,1680503616,13127.485440079989,39.52651578000223,53575.94831664001
2023-04-03,06:33:38.000,93,11078694,12685,0,1680503617,13127.471967459998,39.547663170000305,53575.89940680001
2023-04-03,06:33:39.000,93,11078631,12765,0,1680503618,13127.451758529998,39.49831926000479,53575.955303760005
2023-04-03,06:33:40.000,93,11078672,12765,0,1680503619,13127.438285909993,39.49831926000479,53575.9343424
2023-04-03,06:33:41.000,93,11078653,12805,0,1680503620,13127.418076979993,39.491270129998156,53575.92735528001
2023-04-03,06:33:42.000,93,11078669,12725,0,1680503621,13127.404604359988,39.47717186999944,53575.89241968
2023-04-03,06:33:43.000,93,11078643,12685,0,1680503622,13127.330504949998,39.40668056999857,53575.81556136
2023-04-03,06:33:44.000,93,11078636,12765,0,1680503623,13127.377659119993,39.427827960003924,53575.87844544001
2023-04-03,06:33:45.000,93,11078641,12965,0,1680503624,13127.404604359988,39.364385790002416,53575.955303760005
2023-04-03,06:33:46.000,93,11078678,12605,0,1680503625,13127.323768640003,39.371434920001775,53575.906393920006
2023-04-03,06:33:47.000,93,11078684,12685,0,1680503626,13127.296823399993,39.30094362000091,53575.87145832
2023-04-03,06:33:48.000,93,11078652,12765,0,1680503627,13127.114943029992,39.28684536000219,53575.78062576001
2023-04-03,06:33:49.000,93,11078696,12845,0,1680503628,13127.141888270002,39.2375014499994,53575.80158712
2023-04-03,06:33:50.000,93,11078661,12845,0,1680503629,13127.101470410002,39.22340319000068,53575.82953560001
2023-04-03,06:33:51.000,93,11078672,12725,0,1680503630,13127.007162069996,39.145862760000455,53575.85748408001
2023-04-03,06:33:52.000,93,11078684,12605,0,1680503631,13126.980216830001,39.152911889999814,53575.787612880005
2023-04-03,06:33:53.000,93,11078686,13045,0,1680503632,13126.973480519991,39.089469719998306,53575.7946
2023-04-03,06:33:54.000,93,11078659,12885,0,1680503633,13126.960007900001,39.11766624000302,53575.80158712
2023-04-03,06:33:55.000,93,11078652,12925,0,1680503634,13126.926326349996,39.06127320000087,53575.78062576001
2023-04-03,06:33:56.000,93,11078670,12965,0,1680503635,13126.912853729991,39.08242058999895,53575.71075456001
2023-04-03,06:33:57.000,93,11078699,12965,0,1680503636,13126.845490629996,39.08242058999895,53575.62690912
2023-04-03,06:33:58.000,93,11078679,12925,0,1680503637,13126.85896325,39.096518849997665,53575.67581896
2023-04-03,06:33:59.000,93,11078685,13205,0,1680503638,13126.77139121999,39.08242058999895,53575.64088336001
2023-04-03,06:34:00.000,93,11078686,12965,0,1680503639,13126.825281699996,39.06832233000023,53575.71075456001
2023-04-03,06:34:01.000,93,11078632,12765,0,1680503640,13126.77812753,39.06832233000023,53575.6548576
2023-04-03,06:34:02.000,93,11078685,12645,0,1680503641,13126.805072769996,39.089469719998306,53575.668831840005
2023-04-03,06:34:03.000,93,11078675,12885,0,1680503642,13126.764654909995,39.12471537000238,53575.63389624
2023-04-03,06:34:04.000,93,11078648,12965,0,1680503643,13126.79160014999,39.152911889999814,53575.5849864
2023-04-03,06:34:05.000,93,11078655,12925,0,1680503644,13126.784863839996,39.24455057999876,53575.63389624
2023-04-03,06:34:06.000,93,11078670,12725,0,1680503645,13126.81180907999,39.25864884000475,53575.62690912
2023-04-03,06:34:07.000,93,11078665,12765,0,1680503646,13126.784863839996,39.3361892699977,53575.57799928
2023-04-03,06:34:08.000,93,11078687,12805,0,1680503647,13126.81854539,39.45602448000136,53575.5849864
2023-04-03,06:34:09.000,93,11078649,12805,0,1680503648,13126.892644799991,39.45602448000136,53575.67581896
2023-04-03,06:34:10.000,93,11078639,12965,0,1680503649,13126.83875432,39.540614040000946,53575.61293488001
2023-04-03,06:34:11.000,93,11078671,12965,0,1680503650,13126.784863839996,39.554712299999665,53575.57799928
2023-04-03,06:34:12.000,93,11078652,12725,0,1680503651,13126.73097335999,39.58290882000438,53575.56402504001
2023-04-03,06:34:13.000,93,11078626,12845,0,1680503652,13126.663610259995,39.62520360000053,53575.53607656
2023-04-03,06:34:14.000,93,11078707,12765,0,1680503653,13126.59624716,39.63930185999925,53575.550050800004
2023-04-03,06:34:15.000,93,11078633,12965,0,1680503654,13126.57603823,39.66749838000396,53575.59896064
2023-04-03,06:34:16.000,93,11078670,12725,0,1680503655,13126.582774539995,39.71684228999948,53575.62690912
2023-04-03,06:34:17.000,93,11078679,12805,0,1680503656,13126.5558293,39.76618620000227,53575.55703792
2023-04-03,06:34:18.000,93,11078669,12845,0,1680503657,13126.522147749994,39.822579240004416,53575.49415384001
2023-04-03,06:34:19.000,93,11078671,12845,0,1680503658,13126.49520251,39.88602140999865,53575.56402504001
2023-04-03,06:34:20.000,93,11078659,12965,0,1680503659,13126.51541144,39.92126706000272,53575.55703792
2023-04-03,06:34:21.000,93,11078687,12885,0,1680503660,13126.46825726999,39.998807490002946,53575.501140960005
2023-04-03,06:34:22.000,93,11078657,12645,0,1680503661,13126.50867512999,40.03405313999974,53575.59197352001
2023-04-03,06:34:23.000,93,11078692,12805,0,1680503662,13126.441312029994,40.06929879000381,53575.50812808
2023-04-03,06:34:24.000,93,11078658,12925,0,1680503663,13126.360476309994,40.132740959998046,53575.46620536
2023-04-03,06:34:25.000,93,11078631,12885,0,1680503664,13126.380685239994,40.11864269999933,53575.5849864
2023-04-03,06:34:26.000,93,11078697,12925,0,1680503665,13126.326794759989,40.1538883500034,53575.4801796
2023-04-03,06:34:27.000,93,11078682,13205,0,1680503666,13126.279640589994,40.189134000000195,53575.54306368001
2023-04-03,06:34:28.000,93,11078660,12845,0,1680503667,13126.192068559998,40.224379650004266,53575.41729552
2023-04-03,06:34:29.000,93,11078689,12725,0,1680503668,13126.144914389988,40.21028138999827,53575.43825688
2023-04-03,06:34:30.000,93,11078623,13085,0,1680503669,13126.178595939993,40.175035740001476,53575.44524400001
2023-04-03,06:34:31.000,93,11078678,12845,0,1680503670,13126.104496530003,40.16798661000212,53575.44524400001
2023-04-03,06:34:32.000,93,11078634,12965,0,1680503671,13126.091023909998,40.14683922000404,53575.36139856
2023-04-03,06:34:33.000,93,11078691,12885,0,1680503672,13126.070814979998,40.13979009000468,53575.32646296001
2023-04-03,06:34:34.000,93,11078595,12965,0,1680503673,13126.104496530003,40.132740959998046,53575.36838568
2023-04-03,06:34:35.000,93,11078659,12605,0,1680503674,13126.104496530003,40.125691829998686,53575.35441144001
2023-04-03,06:34:36.000,93,11078666,12885,0,1680503675,13126.064078670002,40.14683922000404,53575.270566
2023-04-03,06:34:37.000,93,11078682,12925,0,1680503676,13126.003451880002,40.10454444000061,53575.19370768
2023-04-03,06:34:38.000,93,11078614,12845,0,1680503677,13126.003451880002,40.11159356999997,53575.18672056001
2023-04-03,06:34:39.000,93,11078673,12605,0,1680503678,13126.037133429993,40.11864269999933,53575.22165616
2023-04-03,06:34:40.000,93,11078647,12765,0,1680503679,13126.037133429993,40.09749531000125,53575.22864328001
2023-04-03,06:34:41.000,93,11078676,12805,0,1680503680,13126.030397119997,40.0411022699991,53575.214669040004
2023-04-03,06:34:42.000,93,11078653,12925,0,1680503681,13126.023660810002,40.012905750001664,53575.17274632
2023-04-03,06:34:43.000,93,11078684,12845,0,1680503682,13125.949561399997,39.956512709999515,53575.07492664
2023-04-03,06:34:44.000,93,11078673,12965,0,1680503683,13125.942825090002,39.88602140999865,53575.03999104001
2023-04-03,06:34:45.000,93,11078651,12885,0,1680503684,13125.956297709992,39.787333590000344,53575.03999104001
2023-04-03,06:34:46.000,93,11078651,12965,0,1680503685,13125.956297709992,39.70979316000012,53575.01902968001
2023-04-03,06:34:47.000,93,11078663,12885,0,1680503686,13125.882198300002,39.66749838000396,53574.949158480005
2023-04-03,06:34:48.000,93,11078644,12845,0,1680503687,13125.922616160002,39.597007080003095,53574.94217136001
2023-04-03,06:34:49.000,93,11078648,12885,0,1680503688,13126.003451880002,39.49831926000479,53574.97710696
2023-04-03,06:34:50.000,93,11078660,12845,0,1680503689,13125.949561399997,39.40668056999857,53574.949158480005
2023-04-03,06:34:51.000,93,11078661,12965,0,1680503690,13125.915879849992,39.35733666000306,53574.94217136001
2023-04-03,06:34:52.000,93,11078661,12885,0,1680503691,13125.922616160002,39.25864884000475,53574.84435168001
2023-04-03,06:34:53.000,93,11078660,12925,0,1680503692,13125.848516749997,39.16701014999853,53574.80941608
2023-04-03,06:34:54.000,93,11078682,13045,0,1680503693,13125.808098889996,39.1035679800043,53574.75351912001
2023-04-03,06:34:55.000,93,11078616,12845,0,1680503694,13125.835044129992,39.03307668000343,53574.8164032
2023-04-03,06:34:56.000,93,11078649,13005,0,1680503695,13125.835044129992,38.93438885999785,53574.77448048001
2023-04-03,06:34:57.000,93,11078675,12965,0,1680503696,13125.781153650001,38.86389756000426,53574.76050624
2023-04-03,06:34:58.000,93,11078666,13045,0,1680503697,13125.774417339991,38.779308000004676,53574.70460928001
2023-04-03,06:34:59.000,93,11078660,12725,0,1680503698,13125.767681029996,38.70881670000381,53574.72557064001
2023-04-03,06:35:00.000,93,11078658,12805,0,1680503699,13125.70031793,38.63832540000294,53574.70460928001
2023-04-03,06:35:01.000,93,11078682,12965,0,1680503700,13125.673372689991,38.60307974999887,53574.71858352
2023-04-03,06:35:02.000,93,11078689,12685,0,1680503701,13125.61948221,38.52553931999864,53574.613776720005
2023-04-03,06:35:03.000,93,11078695,12965,0,1680503702,13125.504964939995,38.47619541000313,53574.48800856001
2023-04-03,06:35:04.000,93,11078636,12765,0,1680503703,13125.49149231999,38.46209715000441,53574.55787976001
2023-04-03,06:35:05.000,93,11078614,12965,0,1680503704,13125.43086552999,38.41980237000098,53574.57884112
2023-04-03,06:35:06.000,93,11078667,12925,0,1680503705,13125.45107445999,38.39160585000354,53574.60678960001
2023-04-03,06:35:07.000,93,11078674,12965,0,1680503706,13125.37023873999,38.335212810001394,53574.62076384
2023-04-03,06:35:08.000,93,11078660,12805,0,1680503707,13125.2759304,38.335212810001394,53574.55787976001
2023-04-03,06:35:09.000,93,11078653,12765,0,1680503708,13125.174885749999,38.2999671600046,53574.446085840005
2023-04-03,06:35:10.000,93,11078685,12845,0,1680503709,13125.107522649989,38.285868899998604,53574.446085840005
2023-04-03,06:35:11.000,93,11078619,12845,0,1680503710,13125.080577409994,38.24357412000245,53574.52993128
2023-04-03,06:35:12.000,93,11078664,12605,0,1680503711,13124.979532759993,38.24357412000245,53574.446085840005
2023-04-03,06:35:13.000,93,11078656,12685,0,1680503712,13124.932378589998,38.25767238000117,53574.43909872001
2023-04-03,06:35:14.000,93,11078679,12605,0,1680503713,13124.878488109993,38.23652499000309,53574.4321116
2023-04-03,06:35:15.000,93,11078662,13205,0,1680503714,13124.824597630002,38.23652499000309,53574.41115024
2023-04-03,06:35:16.000,93,11078660,12925,0,1680503715,13124.750498219997,38.23652499000309,53574.40416312
2023-04-03,06:35:17.000,93,11078662,12605,0,1680503716,13124.629244639997,38.271770639999886,53574.30634344
2023-04-03,06:35:18.000,93,11078658,13005,0,1680503717,13124.548408919996,38.25062325000181,53574.278394960005
2023-04-03,06:35:19.000,93,11078684,13045,0,1680503718,13124.514727369991,38.285868899998604,53574.34127904001
2023-04-03,06:35:20.000,93,11078687,12885,0,1680503719,13124.494518439991,38.2999671600046,53574.327304800005
2023-04-03,06:35:21.000,93,11078655,12885,0,1680503720,13124.41368271999,38.31406542000332,53574.327304800005
2023-04-03,06:35:22.000,93,11078701,12965,0,1680503721,13124.33958331,38.34226194000075,53574.2574336
2023-04-03,06:35:23.000,93,11078712,12605,0,1680503722,13124.23180234999,38.377507590004825,53574.19454952
2023-04-03,06:35:24.000,93,11078729,12725,0,1680503723,13124.225066039995,38.40570411000226,53574.159613920005
2023-04-03,06:35:25.000,93,11078694,12965,0,1680503724,13124.164439249995,38.42685150000034,53574.15262680001
2023-04-03,06:35:26.000,93,11078653,12805,0,1680503725,13124.11054876999,38.47619541000313,53574.19454952
2023-04-03,06:35:27.000,93,11078632,12885,0,1680503726,13124.00950411999,38.52553931999864,53574.08974272
2023-04-03,06:35:28.000,93,11078639,12765,0,1680503727,13123.948877329989,38.52553931999864,53574.04782
2023-04-03,06:35:29.000,93,11078662,12925,0,1680503728,13123.942141019994,38.58193236000079,53574.13166544001
2023-04-03,06:35:30.000,93,11078708,12685,0,1680503729,13123.915195779999,38.58898149000015,53574.05480712001
2023-04-03,06:35:31.000,93,11078689,12885,0,1680503730,13123.881514229994,38.66652192000038,53574.04782
2023-04-03,06:35:32.000,93,11078649,12605,0,1680503731,13123.827623749989,38.737013220001245,53573.98493592001
2023-04-03,06:35:33.000,93,11078680,12885,0,1680503732,13123.719842789993,38.744062350000604,53573.873142000004
2023-04-03,06:35:34.000,93,11078707,12685,0,1680503733,13123.665952310002,38.786357130004035,53573.85218064
2023-04-03,06:35:35.000,93,11078642,12645,0,1680503734,13123.706370170003,38.84275016999891,53573.88711624001
2023-04-03,06:35:36.000,93,11078641,12845,0,1680503735,13123.713106479998,38.87094669000362,53573.91506472001
2023-04-03,06:35:37.000,93,11078681,12925,0,1680503736,13123.625534450002,38.920290599999134,53573.85916776
2023-04-03,06:35:38.000,93,11078698,12845,0,1680503737,13123.618798139993,38.93438885999785,53573.8032708
2023-04-03,06:35:39.000,93,11078671,12725,0,1680503738,13123.605325520002,38.955536250003206,53573.824232160005
2023-04-03,06:35:40.000,93,11078653,12885,0,1680503739,13123.571643969997,38.97668364000128,53573.76134808
2023-04-03,06:35:41.000,93,11078649,12925,0,1680503740,13123.585116590002,39.018978420004714,53573.74737384001
2023-04-03,06:35:42.000,93,11078641,12685,0,1680503741,13123.585116590002,39.02602755000407,53573.74737384001
2023-04-03,06:35:43.000,93,11078666,12605,0,1680503742,13123.490808249997,39.089469719998306,53573.656541280005
2023-04-03,06:35:44.000,93,11078642,12965,0,1680503743,13123.497544559992,39.145862760000455,53573.656541280005
2023-04-03,06:35:45.000,93,11078688,12765,0,1680503744,13123.564907660002,39.152911889999814,53573.69147688
2023-04-03,06:35:46.000,93,11078648,12805,0,1680503745,13123.558171349992,39.16701014999853,53573.69846400001
2023-04-03,06:35:47.000,93,11078704,13125,0,1680503746,13123.544698730002,39.181108410004526,53573.62859280001
2023-04-03,06:35:48.000,93,11078629,12845,0,1680503747,13123.470599319997,39.26569797000411,53573.54474736
2023-04-03,06:35:49.000,93,11078649,12765,0,1680503748,13123.484071940002,39.25864884000475,53573.57269584
2023-04-03,06:35:50.000,93,11078661,13005,0,1680503749,13123.544698730002,39.315041879999626,53573.62160568
2023-04-03,06:35:51.000,93,11078665,12845,0,1680503750,13123.537962419992,39.322091009998985,53573.558721600006
2023-04-03,06:35:52.000,93,11078671,12805,0,1680503751,13123.531226109997,39.3502875300037,53573.56570872
2023-04-03,06:35:53.000,93,11078695,12925,0,1680503752,13123.524489800002,39.35733666000306,53573.50981176001
2023-04-03,06:35:54.000,93,11078661,12925,0,1680503753,13123.605325520002,39.39258230999985,53573.57269584
2023-04-03,06:35:55.000,93,11078642,12885,0,1680503754,13123.605325520002,39.35733666000306,53573.51679888
2023-04-03,06:35:56.000,93,11078699,12685,0,1680503755,13123.598589209992,39.35733666000306,53573.46788904
2023-04-03,06:35:57.000,93,11078649,13085,0,1680503756,13123.591852899997,39.38553318000049,53573.46090192001
2023-04-03,06:35:58.000,93,11078643,13005,0,1680503757,13123.524489800002,39.39963143999921,53573.46788904
2023-04-03,06:35:59.000,93,11078677,12805,0,1680503758,13123.578380279992,39.420778830004565,53573.36308224001
2023-04-03,06:36:00.000,93,11078679,12565,0,1680503759,13123.672688619998,39.38553318000049,53573.50282464001
2023-04-03,06:36:01.000,93,11078660,12765,0,1680503760,13123.659215999993,39.39258230999985,53573.47487616
2023-04-03,06:36:02.000,93,11078699,12765,0,1680503761,13123.665952310002,39.427827960003924,53573.41199208001
2023-04-03,06:36:03.000,93,11078704,12765,0,1680503762,13123.639007069993,39.448975350002,53573.32814664
2023-04-03,06:36:04.000,93,11078690,13045,0,1680503763,13123.692897549998,39.40668056999857,53573.42596632
2023-04-03,06:36:05.000,93,11078656,13125,0,1680503764,13123.699633859993,39.427827960003924,53573.439940560005
2023-04-03,06:36:06.000,93,11078661,12925,0,1680503765,13123.612061829997,39.448975350002,53573.272249680005
2023-04-03,06:36:07.000,93,11078682,12725,0,1680503766,13123.652479689998,39.44192622000264,53573.349108
2023-04-03,06:36:08.000,93,11078675,12805,0,1680503767,13123.740051719993,39.46307361000072,53573.439940560005
2023-04-03,06:36:09.000,93,11078671,12645,0,1680503768,13123.800678509993,39.46307361000072,53573.391030720006
2023-04-03,06:36:10.000,93,11078675,12725,0,1680503769,13123.733315409998,39.44192622000264,53573.42596632
2023-04-03,06:36:11.000,93,11078690,12885,0,1680503770,13123.760260649993,39.427827960003924,53573.43295344001
2023-04-03,06:36:12.000,93,11078669,13005,0,1680503771,13123.699633859993,39.420778830004565,53573.43295344001
2023-04-03,06:36:13.000,93,11078633,12725,0,1680503772,13123.672688619998,39.41372969999793,53573.32814664
2023-04-03,06:36:14.000,93,11078697,12845,0,1680503773,13123.692897549998,39.39258230999985,53573.36308224001
2023-04-03,06:36:15.000,93,11078659,12845,0,1680503774,13123.787205889988,39.39258230999985,53573.40500496
2023-04-03,06:36:16.000,93,11078694,12925,0,1680503775,13123.814151129998,39.44192622000264,53573.42596632
2023-04-03,06:36:17.000,93,11078620,13045,0,1680503776,13123.807414819988,39.40668056999857,53573.37705648
2023-04-03,06:36:18.000,93,11078689,12725,0,1680503777,13123.719842789993,39.364385790002416,53573.38404360001
2023-04-03,06:36:19.000,93,11078643,12925,0,1680503778,13123.760260649993,39.39258230999985,53573.39801784
2023-04-03,06:36:20.000,93,11078679,12805,0,1680503779,13123.800678509993,39.371434920001775,53573.42596632
2023-04-03,06:36:21.000,93,11078669,12885,0,1680503780,13123.793942199998,39.371434920001775,53573.38404360001
2023-04-03,06:36:22.000,93,11078671,12965,0,1680503781,13123.814151129998,39.364385790002416,53573.41199208001
2023-04-03,06:36:23.000,93,11078687,13005,0,1680503782,13123.760260649993,39.38553318000049,53573.37705648
2023-04-03,06:36:24.000,93,11078679,12845,0,1680503783,13123.814151129998,39.38553318000049,53573.41199208001
2023-04-03,06:36:25.000,93,11078634,12805,0,1680503784,13123.874777919998,39.43487709000328,53573.537760240004
2023-04-03,06:36:26.000,93,11078664,12765,0,1680503785,13123.874777919998,39.43487709000328,53573.51679888
2023-04-03,06:36:27.000,93,11078675,12805,0,1680503786,13123.868041609989,39.4842209999988,53573.4539148
2023-04-03,06:36:28.000,93,11078685,12885,0,1680503787,13123.834360059998,39.53356491000159,53573.391030720006
2023-04-03,06:36:29.000,93,11078700,13125,0,1680503788,13123.874777919998,39.597007080003095,53573.43295344001
2023-04-03,06:36:30.000,93,11078686,12845,0,1680503789,13123.948877329989,39.56881055999838,53573.488850400005
2023-04-03,06:36:31.000,93,11078665,12965,0,1680503790,13123.982558879994,39.597007080003095,53573.55173448001
2023-04-03,06:36:32.000,93,11078666,12845,0,1680503791,13123.98929518999,39.64635098999861,53573.49583752
2023-04-03,06:36:33.000,93,11078692,13125,0,1680503792,13124.03644936,39.70979316000012,53573.537760240004
2023-04-03,06:36:34.000,93,11078687,12845,0,1680503793,13124.103812459995,39.67454751000332,53573.61461856
2023-04-03,06:36:35.000,93,11078629,12965,0,1680503794,13124.09033983999,39.75208794000355,53573.57968296001
2023-04-03,06:36:36.000,93,11078668,12565,0,1680503795,13124.124021389995,39.75208794000355,53573.6635284
2023-04-03,06:36:37.000,93,11078646,12805,0,1680503796,13124.083603529994,39.80848097999842,53573.58667008
2023-04-03,06:36:38.000,93,11078675,13205,0,1680503797,13124.09033983999,39.822579240004416,53573.62160568
2023-04-03,06:36:39.000,93,11078691,12645,0,1680503798,13124.13749401,39.87897227999929,53573.64955416001
2023-04-03,06:36:40.000,93,11078686,12685,0,1680503799,13124.21832973,39.85782489000121,53573.78230944
2023-04-03,06:36:41.000,93,11078672,12965,0,1680503800,13124.23853866,39.90011967000464,53573.83121928
2023-04-03,06:36:42.000,93,11078679,12725,0,1680503801,13124.21832973,39.949463580000156,53573.78230944
2023-04-03,06:36:43.000,93,11078686,12845,0,1680503802,13124.1981208,39.99175836000359,53573.76134808
2023-04-03,06:36:44.000,93,11078679,13045,0,1680503803,13124.23853866,40.005856620002305,53573.775322320005
2023-04-03,06:36:45.000,93,11078681,12965,0,1680503804,13124.23853866,40.06929879000381,53573.824232160005
2023-04-03,06:36:46.000,93,11078717,12925,0,1680503805,13124.31937438,40.11864269999933,53573.88711624001
2023-04-03,06:36:47.000,93,11078729,12885,0,1680503806,13124.33284699999,40.132740959998046,53573.92205184
2023-04-03,06:36:48.000,93,11078708,12925,0,1680503807,13124.346319619995,40.16093748000276,53573.9080776
2023-04-03,06:36:49.000,93,11078680,12885,0,1680503808,13124.35979224,40.20323225999891,53573.97096168
2023-04-03,06:36:50.000,93,11078689,12845,0,1680503809,13124.427155339996,40.224379650004266,53574.061794240006
2023-04-03,06:36:51.000,93,11078678,12965,0,1680503810,13124.41368271999,40.30192008000449,53574.05480712001
2023-04-03,06:36:52.000,93,11078678,12965,0,1680503811,13124.433891649991,40.33716573000129,53574.040832880004
2023-04-03,06:36:53.000,93,11078667,12805,0,1680503812,13124.386737479996,40.4006079000028,53574.01288440001
2023-04-03,06:36:54.000,93,11078694,13005,0,1680503813,13124.35979224,40.42880442000023,53574.01987152
2023-04-03,06:36:55.000,93,11078660,12605,0,1680503814,13124.454100579991,40.44995180999831,53574.09672984
2023-04-03,06:36:56.000,93,11078668,12725,0,1680503815,13124.46083689,40.54159050000453,53574.15262680001
2023-04-03,06:36:57.000,93,11078687,12765,0,1680503816,13124.521463680001,40.56978702000197,53574.13865256
2023-04-03,06:36:58.000,93,11078651,12765,0,1680503817,13124.528199989996,40.583885280000686,53574.14563968
2023-04-03,06:36:59.000,93,11078693,12965,0,1680503818,13124.507991059996,40.633229190003476,53574.17358816001
2023-04-03,06:37:00.000,93,11078726,12965,0,1680503819,13124.494518439991,40.68962222999835,53574.09672984
2023-04-03,06:37:01.000,93,11078658,13045,0,1680503820,13124.561881540001,40.75306439999986,53574.18057528001
2023-04-03,06:37:02.000,93,11078669,12965,0,1680503821,13124.635980949992,40.830604830000084,53574.208523760004
2023-04-03,06:37:03.000,93,11078668,12725,0,1680503822,13124.568617849996,40.88699787000223,53574.24345936
2023-04-03,06:37:04.000,93,11078689,12965,0,1680503823,13124.635980949992,40.91519438999967,53574.23647224
2023-04-03,06:37:05.000,93,11078630,12725,0,1680503824,13124.656189879992,40.97158743000182,53574.278394960005
2023-04-03,06:37:06.000,93,11078718,13045,0,1680503825,13124.730289289997,41.02798047000397,53574.376214640004
2023-04-03,06:37:07.000,93,11078713,12765,0,1680503826,13124.716816669992,41.06322612000076,53574.34826616001
2023-04-03,06:37:08.000,93,11078635,12765,0,1680503827,13124.683135120002,41.12666829000227,53574.29935632001
2023-04-03,06:37:09.000,93,11078641,13045,0,1680503828,13124.716816669992,41.232405239999935,53574.36922752001
2023-04-03,06:37:10.000,93,11078686,12885,0,1680503829,13124.770707149997,41.232405239999935,53574.46704720001
2023-04-03,06:37:11.000,93,11078681,12805,0,1680503830,13124.763970840002,41.30994567000016,53574.41813736001
2023-04-03,06:37:12.000,93,11078680,12805,0,1680503831,13124.777443459992,41.32404392999888,53574.39018888001
2023-04-03,06:37:13.000,93,11078679,12965,0,1680503832,13124.777443459992,41.30994567000016,53574.4321116
2023-04-03,06:37:14.000,93,11078675,12925,0,1680503833,13124.865015490002,41.42978088000382,53574.51595704001
2023-04-03,06:37:15.000,93,11078644,12885,0,1680503834,13124.878488109993,41.465026530000614,53574.494995680005
2023-04-03,06:37:16.000,93,11078670,12845,0,1680503835,13124.905433350003,41.500272180004686,53574.53691840001
2023-04-03,06:37:17.000,93,11078635,12965,0,1680503836,13124.838070249993,41.52141957000276,53574.47403432
2023-04-03,06:37:18.000,93,11078683,12845,0,1680503837,13124.878488109993,41.55666521999956,53574.45307296
2023-04-03,06:37:19.000,93,11078669,12965,0,1680503838,13124.939114899993,41.61305826000171,53574.55787976001
2023-04-03,06:37:20.000,93,11078646,12645,0,1680503839,13125.019950619993,41.58486174000427,53574.59980248
2023-04-03,06:37:21.000,93,11078668,12685,0,1680503840,13124.993005379998,41.60600913000235,53574.60678960001
2023-04-03,06:37:22.000,93,11078676,12605,0,1680503841,13125.006477999988,41.59191087000363,53574.62775096
2023-04-03,06:37:23.000,93,11078661,12605,0,1680503842,13124.891960729998,41.634205649999785,53574.50896992001
2023-04-03,06:37:24.000,93,11078674,12645,0,1680503843,13124.972796449998,41.60600913000235,53574.564866880006
2023-04-03,06:37:25.000,93,11078679,13005,0,1680503844,13124.939114899993,41.60600913000235,53574.6417252
2023-04-03,06:37:26.000,93,11078708,12965,0,1680503845,13124.966060139988,41.59896000000299,53574.65569944001
2023-04-03,06:37:27.000,93,11078682,12725,0,1680503846,13124.898697039993,41.61305826000171,53574.59980248
2023-04-03,06:37:28.000,93,11078680,12845,0,1680503847,13124.959323829993,41.61305826000171,53574.59281536
2023-04-03,06:37:29.000,93,11078639,12805,0,1680503848,13124.966060139988,41.634205649999785,53574.69063504
2023-04-03,06:37:30.000,93,11078667,12925,0,1680503849,13124.972796449998,41.634205649999785,53574.72557064001
2023-04-03,06:37:31.000,93,11078715,12765,0,1680503850,13124.932378589998,41.634205649999785,53574.72557064001
2023-04-03,06:37:32.000,93,11078705,12645,0,1680503851,13124.925642280003,41.641254779999144,53574.67666080001
2023-04-03,06:37:33.000,93,11078737,12805,0,1680503852,13124.871751799998,41.634205649999785,53574.65569944001
2023-04-03,06:37:34.000,93,11078655,12805,0,1680503853,13124.838070249993,41.62010739000107,53574.62076384
2023-04-03,06:37:35.000,93,11078711,12805,0,1680503854,13124.891960729998,41.65535303999786,53574.67666080001
2023-04-03,06:37:36.000,93,11078688,12765,0,1680503855,13124.898697039993,41.6483039099985,53574.66967368
2023-04-03,06:37:37.000,93,11078626,12805,0,1680503856,13124.858279179993,41.676500430003216,53574.6417252
2023-04-03,06:37:38.000,93,11078678,12685,0,1680503857,13124.824597630002,41.66945130000386,53574.66967368
2023-04-03,06:37:39.000,93,11078652,12765,0,1680503858,13124.831333939997,41.6624021700045,53574.64871232
2023-04-03,06:37:40.000,93,11078687,12805,0,1680503859,13124.817861319993,41.69764782000129,53574.63473808001
2023-04-03,06:37:41.000,93,11078648,13125,0,1680503860,13124.804388700002,41.71174608000001,53574.662686560005
2023-04-03,06:37:42.000,93,11078670,12925,0,1680503861,13124.777443459992,41.74699173000408,53574.59980248
2023-04-03,06:37:43.000,93,11078639,12805,0,1680503862,13124.777443459992,41.74699173000408,53574.59281536
2023-04-03,06:37:44.000,93,11078694,13005,0,1680503863,13124.730289289997,41.817483029997675,53574.59281536
2023-04-03,06:37:45.000,93,11078685,12525,0,1680503864,13124.777443459992,41.810433899998316,53574.64871232
2023-04-03,06:37:46.000,93,11078695,12805,0,1680503865,13124.817861319993,41.817483029997675,53574.64871232
2023-04-03,06:37:47.000,93,11078725,13005,0,1680503866,13124.784179770002,41.7963356399996,53574.59980248
2023-04-03,06:37:48.000,93,11078675,12645,0,1680503867,13124.683135120002,41.902072590004536,53574.494995680005
2023-04-03,06:37:49.000,93,11078661,12885,0,1680503868,13124.683135120002,41.8950234599979,53574.543905520004
2023-04-03,06:37:50.000,93,11078664,12885,0,1680503869,13124.723552980002,41.8950234599979,53574.55787976001
2023-04-03,06:37:51.000,93,11078675,12605,0,1680503870,13124.723552980002,41.93026911000197,53574.57884112
2023-04-03,06:37:52.000,93,11078691,12885,0,1680503871,13124.669662499997,41.94436737000069,53574.5019828
2023-04-03,06:37:53.000,93,11078657,12965,0,1680503872,13124.642717260002,41.94436737000069,53574.52993128
2023-04-03,06:37:54.000,93,11078627,12765,0,1680503873,13124.662926190002,41.916170850003255,53574.50896992001
2023-04-03,06:37:55.000,93,11078670,12645,0,1680503874,13124.649453569997,41.93026911000197,53574.53691840001
2023-04-03,06:37:56.000,93,11078689,13085,0,1680503875,13124.635980949992,41.94436737000069,53574.446085840005
2023-04-03,06:37:57.000,93,11078675,12885,0,1680503876,13124.595563089992,41.95846562999941,53574.40416312
2023-04-03,06:37:58.000,93,11078694,12725,0,1680503877,13124.568617849996,42.0078095400022,53574.42512448
2023-04-03,06:37:59.000,93,11078680,12605,0,1680503878,13124.541672610001,42.0078095400022,53574.46006008
2023-04-03,06:38:00.000,93,11078694,12805,0,1680503879,13124.555145229991,41.99371128000348,53574.43909872001
2023-04-03,06:38:01.000,93,11078648,12885,0,1680503880,13124.521463680001,42.0078095400022,53574.43909872001
2023-04-03,06:38:02.000,93,11078671,12965,0,1680503881,13124.541672610001,42.02190780000092,53574.45307296
2023-04-03,06:38:03.000,93,11078733,12765,0,1680503882,13124.41368271999,42.06420258000435,53574.32031768001
2023-04-03,06:38:04.000,93,11078673,12605,0,1680503883,13124.447364269996,42.043055189998995,53574.39018888001
2023-04-03,06:38:05.000,93,11078685,12765,0,1680503884,13124.41368271999,42.043055189998995,53574.41115024
2023-04-03,06:38:06.000,93,11078656,12725,0,1680503885,13124.386737479996,42.085349970002426,53574.33429192
2023-04-03,06:38:07.000,93,11078677,12845,0,1680503886,13124.33958331,42.07830084000307,53574.27140784001
2023-04-03,06:38:08.000,93,11078681,12845,0,1680503887,13124.366528549996,42.085349970002426,53574.23647224
2023-04-03,06:38:09.000,93,11078632,12925,0,1680503888,13124.39347378999,42.07125171000371,53574.32031768001
2023-04-03,06:38:10.000,93,11078674,12805,0,1680503889,13124.35979224,42.07125171000371,53574.27140784001
2023-04-03,06:38:11.000,93,11078705,12765,0,1680503890,13124.35979224,42.092399100001785,53574.17358816001
2023-04-03,06:38:12.000,93,11078655,12765,0,1680503891,13124.31263806999,42.07830084000307,53574.19454952
2023-04-03,06:38:13.000,93,11078644,13085,0,1680503892,13124.21832973,42.092399100001785,53574.12467832
2023-04-03,06:38:14.000,93,11078683,12845,0,1680503893,13124.1981208,42.12059561999922,53574.09672984
2023-04-03,06:38:15.000,93,11078686,12725,0,1680503894,13124.21832973,42.148792140003934,53574.1176912
2023-04-03,06:38:16.000,93,11078689,12925,0,1680503895,13124.19138448999,42.12764474999858,53574.08275560001
2023-04-03,06:38:17.000,93,11078636,12845,0,1680503896,13124.17117555999,42.11354648999986,53574.110704080005
2023-04-03,06:38:18.000,93,11078653,12845,0,1680503897,13124.124021389995,42.13469387999794,53574.01987152
2023-04-03,06:38:19.000,93,11078720,12725,0,1680503898,13124.21159341999,42.07830084000307,53574.061794240006
2023-04-03,06:38:20.000,93,11078663,12845,0,1680503899,13124.164439249995,42.092399100001785,53574.06878136
2023-04-03,06:38:21.000,93,11078675,12765,0,1680503900,13124.144230319995,42.16993953000201,53574.03384576001
2023-04-03,06:38:22.000,93,11078675,12685,0,1680503901,13124.164439249995,42.19813604999945,53573.991923040005
2023-04-03,06:38:23.000,93,11078659,12725,0,1680503902,13124.144230319995,42.2545290900016,53573.93602608001
2023-04-03,06:38:24.000,93,11078661,12885,0,1680503903,13124.144230319995,42.282725609999034,53573.97096168
2023-04-03,06:38:25.000,93,11078659,13045,0,1680503904,13124.184648179995,42.310922130003746,53573.99891016
2023-04-03,06:38:26.000,93,11078679,12965,0,1680503905,13124.19138448999,42.3532169099999,53573.92903896
2023-04-03,06:38:27.000,93,11078698,12605,0,1680503906,13124.184648179995,42.39551169000333,53573.95698744
2023-04-03,06:38:28.000,93,11078619,12765,0,1680503907,13124.13749401,42.38141343000461,53573.90109048
2023-04-03,06:38:29.000,93,11078698,12765,0,1680503908,13124.144230319995,42.43780646999949,53573.9080776
2023-04-03,06:38:30.000,93,11078672,13125,0,1680503909,13124.15770294,42.48010125000292,53573.95698744
2023-04-03,06:38:31.000,93,11078667,12765,0,1680503910,13124.15770294,42.51534689999971,53573.88711624001
2023-04-03,06:38:32.000,93,11078642,12725,0,1680503911,13124.184648179995,42.550592550003785,53573.92205184
2023-04-03,06:38:33.000,93,11078620,12845,0,1680503912,13124.17117555999,42.53649428999779,53573.88012912
2023-04-03,06:38:34.000,93,11078698,12805,0,1680503913,13124.13075769999,42.57878907000122,53573.84519352001
2023-04-03,06:38:35.000,93,11078679,12685,0,1680503914,13124.17791187,42.58583820000058,53573.92205184
2023-04-03,06:38:36.000,93,11078719,12645,0,1680503915,13124.144230319995,42.62813298000401,53573.93602608001
2023-04-03,06:38:37.000,93,11078689,12645,0,1680503916,13124.13075769999,42.69862428000488,53573.86615488001
2023-04-03,06:38:38.000,93,11078671,12805,0,1680503917,13124.09707615,42.69157514999824,53573.81025792
2023-04-03,06:38:39.000,93,11078686,13205,0,1680503918,13124.063394599994,42.77616470999783,53573.81025792
2023-04-03,06:38:40.000,93,11078676,12965,0,1680503919,13124.15096662999,42.79026297000382,53573.85218064
2023-04-03,06:38:41.000,93,11078669,12685,0,1680503920,13124.083603529994,42.79026297000382,53573.83820640001
2023-04-03,06:38:42.000,93,11078660,12965,0,1680503921,13124.11054876999,42.81845949000126,53573.84519352001
2023-04-03,06:38:43.000,93,11078696,12805,0,1680503922,13123.98929518999,42.88895079000213,53573.76833520001
2023-04-03,06:38:44.000,93,11078630,12925,0,1680503923,13123.975822569999,42.88190166000277,53573.76833520001
2023-04-03,06:38:45.000,93,11078648,12845,0,1680503924,13123.955613639999,42.945343830004276,53573.79628368001
2023-04-03,06:38:46.000,93,11078712,12805,0,1680503925,13123.975822569999,42.945343830004276,53573.79628368001
2023-04-03,06:38:47.000,93,11078667,12925,0,1680503926,13123.854568989998,43.03698252000322,53573.69846400001
2023-04-03,06:38:48.000,93,11078661,12805,0,1680503927,13123.894986849999,43.00878599999851,53573.74737384001
2023-04-03,06:38:49.000,93,11078637,12805,0,1680503928,13123.921932089994,43.086326429998735,53573.78230944
2023-04-03,06:38:50.000,93,11078672,12605,0,1680503929,13123.942141019994,43.185014250004315,53573.775322320005
2023-04-03,06:38:51.000,93,11078682,12965,0,1680503930,13123.861305299994,43.24140728999919,53573.7333996
2023-04-03,06:38:52.000,93,11078670,12845,0,1680503931,13123.854568989998,43.24140728999919,53573.64955416001
2023-04-03,06:38:53.000,93,11078678,12845,0,1680503932,13123.773733269998,43.318947719999414,53573.63557992
2023-04-03,06:38:54.000,93,11078660,12685,0,1680503933,13123.780469579993,43.318947719999414,53573.607631440005
2023-04-03,06:38:55.000,93,11078624,12605,0,1680503934,13123.746788029988,43.33304597999813,53573.67750264001
2023-04-03,06:38:56.000,93,11078665,12925,0,1680503935,13123.746788029988,43.311898590000055,53573.6635284
2023-04-03,06:38:57.000,93,11078639,12845,0,1680503936,13123.686161240003,43.32599684999877,53573.62160568
2023-04-03,06:38:58.000,93,11078658,12725,0,1680503937,13123.659215999993,43.304849460000696,53573.57968296001
2023-04-03,06:38:59.000,93,11078701,12925,0,1680503938,13123.652479689998,43.34009511000477,53573.5936572
2023-04-03,06:39:00.000,93,11078694,12885,0,1680503939,13123.625534450002,43.33304597999813,53573.60064432001
2023-04-03,06:39:01.000,93,11078672,12845,0,1680503940,13123.639007069993,43.403537279999,53573.54474736
2023-04-03,06:39:02.000,93,11078657,12885,0,1680503941,13123.639007069993,43.44583206000243,53573.523786
2023-04-03,06:39:03.000,93,11078661,12805,0,1680503942,13123.612061829997,43.495175969997945,53573.48186328001
2023-04-03,06:39:04.000,93,11078676,12805,0,1680503943,13123.585116590002,43.600912920002884,53573.47487616
2023-04-03,06:39:05.000,93,11078729,12885,0,1680503944,13123.645743380002,43.67845335000311,53573.49583752
2023-04-03,06:39:06.000,93,11078665,12605,0,1680503945,13123.652479689998,43.763042910002696,53573.488850400005
2023-04-03,06:39:07.000,93,11078694,12725,0,1680503946,13123.591852899997,43.826485080004204,53573.49583752
2023-04-03,06:39:08.000,93,11078715,12725,0,1680503947,13123.504280870002,43.896976379997795,53573.31417240001
2023-04-03,06:39:09.000,93,11078691,12685,0,1680503948,13123.531226109997,43.939271160001226,53573.38404360001
2023-04-03,06:39:10.000,93,11078689,12765,0,1680503949,13123.578380279992,44.002713330002734,53573.40500496
2023-04-03,06:39:11.000,93,11078662,12965,0,1680503950,13123.517753489992,44.06615550000424,53573.370069360004
2023-04-03,06:39:12.000,93,11078688,12605,0,1680503951,13123.551435039997,44.14369593000447,53573.28622392
2023-04-03,06:39:13.000,93,11078664,12845,0,1680503952,13123.551435039997,44.178941580001265,53573.321159520005
2023-04-03,06:39:14.000,93,11078641,12845,0,1680503953,13123.585116590002,44.25648201000149,53573.33513376001
2023-04-03,06:39:15.000,93,11078695,12765,0,1680503954,13123.605325520002,44.28467852999893,53573.30019816
2023-04-03,06:39:16.000,93,11078660,12885,0,1680503955,13123.598589209992,44.362218959999154,53573.29321104001
2023-04-03,06:39:17.000,93,11078675,13045,0,1680503956,13123.558171349992,44.362218959999154,53573.23032696
2023-04-03,06:39:18.000,93,11078686,12805,0,1680503957,13123.598589209992,44.43271026000002,53573.17443000001
2023-04-03,06:39:19.000,93,11078708,12685,0,1680503958,13123.625534450002,44.51729981999961,53573.29321104001
2023-04-03,06:39:20.000,93,11078641,12845,0,1680503959,13123.706370170003,44.60188937999919,53573.30718528
2023-04-03,06:39:21.000,93,11078694,13125,0,1680503960,13123.679424929993,44.623036770004546,53573.25128832
2023-04-03,06:39:22.000,93,11078668,12725,0,1680503961,13123.753524339998,44.73582285000157,53573.25128832
2023-04-03,06:39:23.000,93,11078674,12765,0,1680503962,13123.692897549998,44.820412410001154,53573.23032696
2023-04-03,06:39:24.000,93,11078722,13005,0,1680503963,13123.760260649993,44.94024762000481,53573.23731408
2023-04-03,06:39:25.000,93,11078691,12885,0,1680503964,13123.800678509993,45.0248371800044,53573.223339840006
2023-04-03,06:39:26.000,93,11078686,12925,0,1680503965,13123.827623749989,45.08827934999863,53573.18840424
2023-04-03,06:39:27.000,93,11078686,13125,0,1680503966,13123.814151129998,45.1587706499995,53573.09058456
2023-04-03,06:39:28.000,93,11078642,12725,0,1680503967,13123.901723159994,45.222212820001005,53573.18141712
2023-04-03,06:39:29.000,93,11078682,12725,0,1680503968,13123.955613639999,45.25040933999844,53573.223339840006
2023-04-03,06:39:30.000,93,11078673,12965,0,1680503969,13124.03644936,45.34204803000466,53573.223339840006
2023-04-03,06:39:31.000,93,11078691,12965,0,1680503970,13124.05665829,45.41253932999825,53573.202378480004
2023-04-03,06:39:32.000,93,11078673,12765,0,1680503971,13124.04992197999,45.51122715000383,53573.18141712
2023-04-03,06:39:33.000,93,11078692,12925,0,1680503972,13124.083603529994,45.53942367000127,53573.24430120001
2023-04-03,06:39:34.000,93,11078647,12965,0,1680503973,13124.09707615,45.567620189998706,53573.14648152001
2023-04-03,06:39:35.000,93,11078697,12965,0,1680503974,13124.11728508,45.567620189998706,53573.16744288001
2023-04-03,06:39:36.000,93,11078667,12645,0,1680503975,13124.21832973,45.59581671000342,53573.2792368
2023-04-03,06:39:37.000,93,11078714,12805,0,1680503976,13124.27895652,45.624013230000855,53573.272249680005
2023-04-03,06:39:38.000,93,11078657,12765,0,1680503977,13124.29916545,45.631062360000215,53573.272249680005
2023-04-03,06:39:39.000,93,11078731,12765,0,1680503978,13124.245274969995,45.60991497000214,53573.19539136001
2023-04-03,06:39:40.000,93,11078683,12805,0,1680503979,13124.29916545,45.638111489999574,53573.24430120001
2023-04-03,06:39:41.000,93,11078700,12685,0,1680503980,13124.366528549996,45.666308010004286,53573.272249680005
2023-04-03,06:39:42.000,93,11078682,12765,0,1680503981,13124.33958331,45.673357140003645,53573.26526256001
2023-04-03,06:39:43.000,93,11078662,12765,0,1680503982,13124.35979224,45.70155366000108,53573.272249680005
2023-04-03,06:39:44.000,93,11078681,12645,0,1680503983,13124.39347378999,45.687455400002364,53573.321159520005
2023-04-03,06:39:45.000,93,11078701,12885,0,1680503984,13124.447364269996,45.69450453000172,53573.35609512
2023-04-03,06:39:46.000,93,11078700,12805,0,1680503985,13124.46083689,45.70155366000108,53573.35609512
2023-04-03,06:39:47.000,93,11078703,12925,0,1680503986,13124.454100579991,45.673357140003645,53573.33513376001
2023-04-03,06:39:48.000,93,11078669,12605,0,1680503987,13124.39347378999,45.638111489999574,53573.32814664
2023-04-03,06:39:49.000,93,11078730,12845,0,1680503988,13124.38000117,45.65925887999765,53573.32814664
2023-04-03,06:39:50.000,93,11078695,12845,0,1680503989,13124.386737479996,45.65220974999829,53573.37705648
2023-04-03,06:39:51.000,93,11078660,12805,0,1680503990,13124.35305592999,45.60991497000214,53573.35609512
2023-04-03,06:39:52.000,93,11078700,12885,0,1680503991,13124.245274969995,45.60991497000214,53573.28622392
2023-04-03,06:39:53.000,93,11078691,12765,0,1680503992,13124.265483899995,45.567620189998706,53573.36308224001
2023-04-03,06:39:54.000,93,11078693,12925,0,1680503993,13124.25874759,45.54647280000063,53573.43295344001
2023-04-03,06:39:55.000,93,11078662,12645,0,1680503994,13124.184648179995,45.51122715000383,53573.37705648
2023-04-03,06:39:56.000,93,11078705,12725,0,1680503995,13124.15096662999,45.4689323700004,53573.370069360004
2023-04-03,06:39:57.000,93,11078681,12845,0,1680503996,13124.07686722,45.405490199998894,53573.349108
2023-04-03,06:39:58.000,93,11078658,12965,0,1680503997,13124.04992197999,45.398441069999535,53573.32814664
2023-04-03,06:39:59.000,93,11078686,12965,0,1680503998,13124.04992197999,45.34909716000402,53573.370069360004
2023-04-03,06:40:00.000,93,11078623,12965,0,1680503999,13124.002767809994,45.25040933999844,53573.370069360004
2023-04-03,06:40:01.000,93,11078668,12805,0,1680504000,13123.928668399989,45.19401630000357,53573.38404360001
2023-04-03,06:40:02.000,93,11078646,12965,0,1680504001,13123.928668399989,45.1587706499995,53573.38404360001
2023-04-03,06:40:03.000,93,11078698,12845,0,1680504002,13123.793942199998,45.06713196000055,53573.28622392
2023-04-03,06:40:04.000,93,11078704,12765,0,1680504003,13123.773733269998,45.045984570002474,53573.32814664
2023-04-03,06:40:05.000,93,11078667,12965,0,1680504004,13123.740051719993,44.97549327000161,53573.33513376001
2023-04-03,06:40:06.000,93,11078712,12765,0,1680504005,13123.665952310002,44.97549327000161,53573.25128832
2023-04-03,06:40:07.000,93,11078659,13125,0,1680504006,13123.645743380002,44.89795284000138,53573.26526256001
2023-04-03,06:40:08.000,93,11078682,12885,0,1680504007,13123.598589209992,44.88385458000266,53573.26526256001
2023-04-03,06:40:09.000,93,11078652,12885,0,1680504008,13123.585116590002,44.84860892999859,53573.349108
2023-04-03,06:40:10.000,93,11078677,12645,0,1680504009,13123.517753489992,44.806314150002436,53573.32814664
2023-04-03,06:40:11.000,93,11078696,12765,0,1680504010,13123.436917769992,44.77811762999772,53573.26526256001
2023-04-03,06:40:12.000,93,11078651,12925,0,1680504011,13123.349345739996,44.74287198000093,53573.25128832
2023-04-03,06:40:13.000,93,11078707,12805,0,1680504012,13123.322400500001,44.74287198000093,53573.18141712
2023-04-03,06:40:14.000,93,11078648,12965,0,1680504013,13123.275246329991,44.806314150002436,53573.2093656
2023-04-03,06:40:15.000,93,11078696,13005,0,1680504014,13123.275246329991,44.869756320003944,53573.25827544
2023-04-03,06:40:16.000,93,11078659,12725,0,1680504015,13123.187674299996,44.89090371000202,53573.31417240001
2023-04-03,06:40:17.000,93,11078637,12765,0,1680504016,13123.127047509995,44.92614935999882,53573.25128832
2023-04-03,06:40:18.000,93,11078676,12965,0,1680504017,13123.07315702999,44.989591530000325,53573.19539136001
2023-04-03,06:40:19.000,93,11078688,13045,0,1680504018,13123.07315702999,45.038935440003115,53573.16744288001
2023-04-03,06:40:20.000,93,11078664,12965,0,1680504019,13123.05294809999,45.14467239000078,53573.202378480004
2023-04-03,06:40:21.000,93,11078664,12925,0,1680504020,13123.03273916999,45.222212820001005,53573.19539136001
2023-04-03,06:40:22.000,93,11078648,12805,0,1680504021,13123.01926655,45.29975325000123,53573.17443000001
2023-04-03,06:40:23.000,93,11078642,12845,0,1680504022,13123.01926655,45.398441069999535,53573.223339840006
2023-04-03,06:40:24.000,93,11078664,13205,0,1680504023,13122.99232130999,45.52532541000255,53573.16045576
2023-04-03,06:40:25.000,93,11078666,12645,0,1680504024,13123.01253023999,45.56057105999935,53573.16744288001
2023-04-03,06:40:26.000,93,11078652,12605,0,1680504025,13123.03273916999,45.65220974999829,53573.28622392
2023-04-03,06:40:27.000,93,11078670,13085,0,1680504026,13123.066420719995,45.70860279000044,53573.25128832
2023-04-03,06:40:28.000,93,11078691,12845,0,1680504027,13123.05294809999,45.814339739998104,53573.21635272001
2023-04-03,06:40:29.000,93,11078678,12725,0,1680504028,13123.07315702999,45.913027560003684,53573.19539136001
2023-04-03,06:40:30.000,93,11078608,12845,0,1680504029,13123.01926655,45.96942059999856,53573.18840424
2023-04-03,06:40:31.000,93,11078678,12845,0,1680504030,13123.11357488999,46.01876451000135,53573.23731408
2023-04-03,06:40:32.000,93,11078674,12965,0,1680504031,13123.14052013,46.06810842000414,53573.28622392
2023-04-03,06:40:33.000,93,11078677,12565,0,1680504032,13123.214619539991,46.14564885000436,53573.30019816
2023-04-03,06:40:34.000,93,11078656,12925,0,1680504033,13123.288718949996,46.16679624000244,53573.391030720006
2023-04-03,06:40:35.000,93,11078671,12685,0,1680504034,13123.308927879996,46.28663144999882,53573.34212088001
2023-04-03,06:40:36.000,93,11078689,12685,0,1680504035,13123.369554669996,46.35007362000033,53573.34212088001
2023-04-03,06:40:37.000,93,11078712,12845,0,1680504036,13123.356082049992,46.441712309999275,53573.34212088001
2023-04-03,06:40:38.000,93,11078726,12885,0,1680504037,13123.436917769992,46.441712309999275,53573.30718528
2023-04-03,06:40:39.000,93,11078684,13045,0,1680504038,13123.537962419992,46.46285970000463,53573.39801784
2023-04-03,06:40:40.000,93,11078657,12885,0,1680504039,13123.598589209992,46.53335099999822,53573.42596632
2023-04-03,06:40:41.000,93,11078725,13005,0,1680504040,13123.618798139993,46.53335099999822,53573.488850400005
2023-04-03,06:40:42.000,93,11078711,12885,0,1680504041,13123.665952310002,46.5192527399995,53573.50981176001
2023-04-03,06:40:43.000,93,11078703,12765,0,1680504042,13123.605325520002,46.56154752000293,53573.37705648
2023-04-03,06:40:44.000,93,11078696,13125,0,1680504043,13123.719842789993,46.540400130004855,53573.46090192001
2023-04-03,06:40:45.000,93,11078675,12965,0,1680504044,13123.746788029988,46.540400130004855,53573.4539148
2023-04-03,06:40:46.000,93,11078650,12605,0,1680504045,13123.807414819988,46.52630186999886,53573.439940560005
2023-04-03,06:40:47.000,93,11078704,12685,0,1680504046,13123.800678509993,46.498105350001424,53573.41199208001
2023-04-03,06:40:48.000,93,11078716,13085,0,1680504047,13123.881514229994,46.51220361000014,53573.439940560005
2023-04-03,06:40:49.000,93,11078628,12885,0,1680504048,13123.975822569999,46.55449839000357,53573.4539148
2023-04-03,06:40:50.000,93,11078649,12605,0,1680504049,13124.05665829,46.484007090002706,53573.46090192001
2023-04-03,06:40:51.000,93,11078688,12805,0,1680504050,13124.07013090999,46.434663179999916,53573.43295344001
2023-04-03,06:40:52.000,93,11078705,12805,0,1680504051,13124.103812459995,46.39941753000312,53573.46090192001
2023-04-03,06:40:53.000,93,11078652,12805,0,1680504052,13124.11054876999,46.35007362000033,53573.40500496
2023-04-03,06:40:54.000,93,11078679,12845,0,1680504053,13124.15770294,46.35007362000033,53573.40500496
2023-04-03,06:40:55.000,93,11078688,12685,0,1680504054,13124.245274969995,46.314827970003535,53573.4539148
2023-04-03,06:40:56.000,93,11078684,12925,0,1680504055,13124.29916545,46.22318928000459,53573.50282464001
2023-04-03,06:40:57.000,93,11078683,12645,0,1680504056,13124.31937438,46.18089450000116,53573.48186328001
2023-04-03,06:40:58.000,93,11078681,12765,0,1680504057,13124.35305592999,46.13155058999837,53573.48186328001
2023-04-03,06:40:59.000,93,11078666,12725,0,1680504058,13124.4002101,46.05401015999814,53573.488850400005
2023-04-03,06:41:00.000,93,11078697,12845,0,1680504059,13124.386737479996,45.98351886000455,53573.4189792
2023-04-03,06:41:01.000,93,11078673,12845,0,1680504060,13124.44062796,45.94122408000112,53573.50282464001
2023-04-03,06:41:02.000,93,11078675,12765,0,1680504061,13124.514727369991,45.83548713000346,53573.50282464001
2023-04-03,06:41:03.000,93,11078674,12885,0,1680504062,13124.447364269996,45.78614322000067,53573.4189792
2023-04-03,06:41:04.000,93,11078663,12925,0,1680504063,13124.548408919996,45.70155366000108,53573.48186328001
2023-04-03,06:41:05.000,93,11078641,12845,0,1680504064,13124.629244639997,45.64516061999893,53573.523786
2023-04-03,06:41:06.000,93,11078709,12605,0,1680504065,13124.683135120002,45.574669319998065,53573.46788904
2023-04-03,06:41:07.000,93,11078692,12765,0,1680504066,13124.743761910002,45.51827628000319,53573.47487616
2023-04-03,06:41:08.000,93,11078684,12805,0,1680504067,13124.703344050002,45.47598149999976,53573.43295344001
2023-04-03,06:41:09.000,93,11078720,12925,0,1680504068,13124.777443459992,45.43368672000361,53573.391030720006
2023-04-03,06:41:10.000,93,11078685,12725,0,1680504069,13124.804388700002,45.41958846000489,53573.49583752
2023-04-03,06:41:11.000,93,11078682,12805,0,1680504070,13124.824597630002,45.3702445500021,53573.56570872
2023-04-03,06:41:12.000,93,11078701,12805,0,1680504071,13124.878488109993,45.31385150999995,53573.46788904
2023-04-03,06:41:13.000,93,11078680,12805,0,1680504072,13124.932378589998,45.29975325000123,53573.523786
2023-04-03,06:41:14.000,93,11078668,12965,0,1680504073,13125.013214309998,45.2574584699978,53573.55173448001
2023-04-03,06:41:15.000,93,11078706,12605,0,1680504074,13125.013214309998,45.17991804000485,53573.58667008
2023-04-03,06:41:16.000,93,11078704,12925,0,1680504075,13125.013214309998,45.13762326000142,53573.5936572
2023-04-03,06:41:17.000,93,11078659,12845,0,1680504076,13125.006477999988,45.08827934999863,53573.62859280001
2023-04-03,06:41:18.000,93,11078670,12645,0,1680504077,13125.013214309998,45.06713196000055,53573.51679888
2023-04-03,06:41:19.000,93,11078665,12845,0,1680504078,13125.026686929989,45.06713196000055,53573.58667008
2023-04-03,06:41:20.000,93,11078626,12965,0,1680504079,13125.147940509989,44.996640659999684,53573.71243824
2023-04-03,06:41:21.000,93,11078636,13045,0,1680504080,13125.154676819999,44.94024762000481,53573.726412480006
2023-04-03,06:41:22.000,93,11078702,13005,0,1680504081,13125.147940509989,44.95434588000353,53573.69147688
2023-04-03,06:41:23.000,93,11078713,12845,0,1680504082,13125.114258959999,44.92614935999882,53573.64256704
2023-04-03,06:41:24.000,93,11078701,12885,0,1680504083,13125.174885749999,44.94024762000481,53573.71243824
2023-04-03,06:41:25.000,93,11078690,13125,0,1680504084,13125.147940509989,44.91910022999946,53573.76833520001
2023-04-03,06:41:26.000,93,11078655,12725,0,1680504085,13125.134467889999,44.91910022999946,53573.69846400001
2023-04-03,06:41:27.000,93,11078659,12685,0,1680504086,13125.060368479993,44.8768054500033,53573.71243824
2023-04-03,06:41:28.000,93,11078650,12725,0,1680504087,13125.087313719989,44.89795284000138,53573.71942536001
2023-04-03,06:41:29.000,93,11078689,12645,0,1680504088,13125.087313719989,44.933198489998176,53573.83121928
2023-04-03,06:41:30.000,93,11078649,12925,0,1680504089,13125.127731579989,44.91910022999946,53573.81724504001
2023-04-03,06:41:31.000,93,11078698,12805,0,1680504090,13125.040159549993,44.92614935999882,53573.85916776
2023-04-03,06:41:32.000,93,11078679,12805,0,1680504091,13125.026686929989,44.94729675000417,53573.81724504001
2023-04-03,06:41:33.000,93,11078701,12605,0,1680504092,13124.925642280003,45.0107389199984,53573.74737384001
2023-04-03,06:41:34.000,93,11078710,12965,0,1680504093,13124.918905969993,44.996640659999684,53573.74737384001
2023-04-03,06:41:35.000,93,11078673,12765,0,1680504094,13124.939114899993,45.01778804999776,53573.83121928
2023-04-03,06:41:36.000,93,11078664,12965,0,1680504095,13124.891960729998,45.08827934999863,53573.81025792
2023-04-03,06:41:37.000,93,11078683,12805,0,1680504096,13124.804388700002,45.09532847999799,53573.83121928
2023-04-03,06:41:38.000,93,11078655,12605,0,1680504097,13124.750498219997,45.1235250000027,53573.775322320005
2023-04-03,06:41:39.000,93,11078682,13125,0,1680504098,13124.710080359997,45.15172152000014,53573.824232160005
2023-04-03,06:41:40.000,93,11078660,12885,0,1680504099,13124.689871429997,45.18696717000421,53573.78929656
2023-04-03,06:41:41.000,93,11078702,12765,0,1680504100,13124.649453569997,45.20811456000229,53573.75436096
2023-04-03,06:41:42.000,93,11078695,12965,0,1680504101,13124.656189879992,45.24336020999908,53573.8032708
2023-04-03,06:41:43.000,93,11078649,12965,0,1680504102,13124.595563089992,45.32090063999931,53573.78230944
2023-04-03,06:41:44.000,93,11078673,12925,0,1680504103,13124.588826779996,45.35614629000338,53573.79628368001
2023-04-03,06:41:45.000,93,11078715,12925,0,1680504104,13124.548408919996,45.37729368000146,53573.81724504001
2023-04-03,06:41:46.000,93,11078692,12725,0,1680504105,13124.541672610001,45.405490199998894,53573.824232160005
2023-04-03,06:41:47.000,93,11078697,12965,0,1680504106,13124.541672610001,45.4689323700004,53573.8032708
2023-04-03,06:41:48.000,93,11078745,12645,0,1680504107,13124.46083689,45.49712888999784,53573.68448976
2023-04-03,06:41:49.000,93,11078709,12685,0,1680504108,13124.433891649991,45.54647280000063,53573.74737384001
2023-04-03,06:41:50.000,93,11078666,12805,0,1680504109,13124.454100579991,45.51122715000383,53573.775322320005
2023-04-03,06:41:51.000,93,11078664,13125,0,1680504110,13124.46083689,45.5817184500047,53573.76833520001
2023-04-03,06:41:52.000,93,11078667,13005,0,1680504111,13124.447364269996,45.60991497000214,53573.7333996
2023-04-03,06:41:53.000,93,11078687,12965,0,1680504112,13124.44062796,45.59581671000342,53573.76134808
2023-04-03,06:41:54.000,93,11078702,12885,0,1680504113,13124.501254750001,45.64516061999893,53573.775322320005
2023-04-03,06:41:55.000,93,11078654,12645,0,1680504114,13124.494518439991,45.631062360000215,53573.705451120004
2023-04-03,06:41:56.000,93,11078695,12525,0,1680504115,13124.48104582,45.64516061999893,53573.7333996
2023-04-03,06:41:57.000,93,11078665,12685,0,1680504116,13124.501254750001,45.69450453000172,53573.67051552001
2023-04-03,06:41:58.000,93,11078676,12885,0,1680504117,13124.534936299991,45.7156519199998,53573.62160568
2023-04-03,06:41:59.000,93,11078720,12965,0,1680504118,13124.534936299991,45.77204496000195,53573.67750264001
2023-04-03,06:42:00.000,93,11078666,12885,0,1680504119,13124.629244639997,45.75089757000387,53573.69147688
2023-04-03,06:42:01.000,93,11078711,12765,0,1680504120,13124.642717260002,45.74384844000451,53573.74038672
2023-04-03,06:42:02.000,93,11078673,12685,0,1680504121,13124.662926190002,45.807290609998745,53573.69846400001
2023-04-03,06:42:03.000,93,11078755,12885,0,1680504122,13124.649453569997,45.87073278000025,53573.63557992
2023-04-03,06:42:04.000,93,11078724,12725,0,1680504123,13124.716816669992,45.89892929999769,53573.64955416001
2023-04-03,06:42:05.000,93,11078670,12685,0,1680504124,13124.777443459992,45.95532233999984,53573.62160568
2023-04-03,06:42:06.000,93,11078653,12765,0,1680504125,13124.737025599992,45.95532233999984,53573.64955416001
2023-04-03,06:42:07.000,93,11078689,12885,0,1680504126,13124.750498219997,45.976469729997916,53573.5936572
2023-04-03,06:42:08.000,93,11078725,12925,0,1680504127,13124.811125009997,46.00466625000263,53573.62160568
2023-04-03,06:42:09.000,93,11078682,12845,0,1680504128,13124.912169659998,45.95532233999984,53573.71243824
2023-04-03,06:42:10.000,93,11078669,12885,0,1680504129,13124.945851209988,46.032862770000065,53573.68448976
2023-04-03,06:42:11.000,93,11078675,12525,0,1680504130,13124.959323829993,46.05401015999814,53573.68448976
2023-04-03,06:42:12.000,93,11078677,12885,0,1680504131,13124.993005379998,46.11040320000029,53573.68448976
2023-04-03,06:42:13.000,93,11078669,12605,0,1680504132,13125.013214309998,46.12450145999901,53573.68448976
2023-04-03,06:42:14.000,93,11078683,12965,0,1680504133,13125.073841099998,46.11040320000029,53573.68448976
2023-04-03,06:42:15.000,93,11078692,12805,0,1680504134,13125.107522649989,46.15269798000372,53573.69846400001
2023-04-03,06:42:16.000,93,11078665,12605,0,1680504135,13125.242248849994,46.13859971999773,53573.775322320005
2023-04-03,06:42:17.000,93,11078675,12725,0,1680504136,13125.25572147,46.13155058999837,53573.81025792
2023-04-03,06:42:18.000,93,11078624,12965,0,1680504137,13125.33655719,46.15269798000372,53573.824232160005
2023-04-03,06:42:19.000,93,11078684,12805,0,1680504138,13125.302875639994,46.13859971999773,53573.775322320005
2023-04-03,06:42:20.000,93,11078658,12965,0,1680504139,13125.35676612,46.13155058999837,53573.83820640001
2023-04-03,06:42:21.000,93,11078695,12845,0,1680504140,13125.403920289995,46.15974711000308,53573.90109048
2023-04-03,06:42:22.000,93,11078658,12765,0,1680504141,13125.444338149995,46.209091019998596,53573.894103360006
2023-04-03,06:42:23.000,93,11078729,12885,0,1680504142,13125.43086552999,46.23023841000395,53573.90109048
2023-04-03,06:42:24.000,93,11078695,12765,0,1680504143,13125.51843756,46.23023841000395,53573.873142000004
2023-04-03,06:42:25.000,93,11078632,13085,0,1680504144,13125.632954829991,46.258434930001386,53574.03384576001
2023-04-03,06:42:26.000,93,11078685,12765,0,1680504145,13125.65990007,46.34302449000097,53574.05480712001
2023-04-03,06:42:27.000,93,11078687,12845,0,1680504146,13125.653163759991,46.36417187999905,53574.040832880004
2023-04-03,06:42:28.000,93,11078690,12965,0,1680504147,13125.626218519996,46.4205649200012,53573.97096168
2023-04-03,06:42:29.000,93,11078693,13045,0,1680504148,13125.707054239996,46.441712309999275,53573.991923040005
2023-04-03,06:42:30.000,93,11078650,12765,0,1680504149,13125.794626269992,46.47695796000335,53574.04782
2023-04-03,06:42:31.000,93,11078696,12965,0,1680504150,13125.835044129992,46.56154752000293,53574.1176912
2023-04-03,06:42:32.000,93,11078677,12885,0,1680504151,13125.835044129992,46.6320388200038,53574.13865256
2023-04-03,06:42:33.000,93,11078676,12765,0,1680504152,13125.868725679997,46.667284470000595,53574.229485120006
2023-04-03,06:42:34.000,93,11078709,12765,0,1680504153,13125.915879849992,46.7307266400021,53574.2574336
2023-04-03,06:42:35.000,93,11078696,13045,0,1680504154,13125.936088779992,46.7659722899989,53574.25044648001
2023-04-03,06:42:36.000,93,11078683,12565,0,1680504155,13125.936088779992,46.82236533000105,53574.27140784001
2023-04-03,06:42:37.000,93,11078660,12605,0,1680504156,13125.922616160002,46.892856630001916,53574.25044648001
2023-04-03,06:42:38.000,93,11078660,12725,0,1680504157,13125.956297709992,46.93515140999807,53574.31333056
2023-04-03,06:42:39.000,93,11078656,12845,0,1680504158,13125.969770329997,46.99859357999958,53574.327304800005
2023-04-03,06:42:40.000,93,11078675,12845,0,1680504159,13125.976506639992,47.09023226999852,53574.376214640004
2023-04-03,06:42:41.000,93,11078676,12965,0,1680504160,13125.969770329997,47.17482182999811,53574.41813736001
2023-04-03,06:42:42.000,93,11078673,12885,0,1680504161,13125.976506639992,47.2241657400009,53574.45307296
2023-04-03,06:42:43.000,93,11078683,12925,0,1680504162,13125.929352469997,47.301706170001125,53574.32031768001
2023-04-03,06:42:44.000,93,11078683,12965,0,1680504163,13125.942825090002,47.351050080003915,53574.39018888001
2023-04-03,06:42:45.000,93,11078646,12925,0,1680504164,13125.949561399997,47.42859051000414,53574.41813736001
2023-04-03,06:42:46.000,93,11078720,12605,0,1680504165,13125.915879849992,47.477934419999656,53574.46006008
2023-04-03,06:42:47.000,93,11078687,12565,0,1680504166,13125.909143539997,47.56252397999924,53574.4321116
2023-04-03,06:42:48.000,93,11078659,12925,0,1680504167,13125.835044129992,47.69645745000162,53574.397176000006
2023-04-03,06:42:49.000,93,11078650,12605,0,1680504168,13125.868725679997,47.74580136000441,53574.446085840005
2023-04-03,06:42:50.000,93,11078643,12965,0,1680504169,13125.915879849992,47.80924352999864,53574.47403432
2023-04-03,06:42:51.000,93,11078694,12725,0,1680504170,13125.855253059992,47.87973482999951,53574.47403432
2023-04-03,06:42:52.000,93,11078692,12885,0,1680504171,13125.828307819997,47.87973482999951,53574.47403432
2023-04-03,06:42:53.000,93,11078655,12845,0,1680504172,13125.760944720001,48.02071743000124,53574.446085840005
2023-04-03,06:42:54.000,93,11078661,12805,0,1680504173,13125.707054239996,48.03481568999996,53574.46006008
2023-04-03,06:42:55.000,93,11078687,12765,0,1680504174,13125.713790549991,48.01366830000188,53574.46704720001
2023-04-03,06:42:56.000,93,11078677,12965,0,1680504175,13125.727263169996,48.01366830000188,53574.446085840005
2023-04-03,06:42:57.000,93,11078692,12565,0,1680504176,13125.760944720001,48.03481568999996,53574.4321116
2023-04-03,06:42:58.000,93,11078656,12685,0,1680504177,13125.70031793,48.126454379998904,53574.40416312
2023-04-03,06:42:59.000,93,11078676,12885,0,1680504178,13125.693581619991,48.19694567999977,53574.36922752001
2023-04-03,06:43:00.000,93,11078667,12805,0,1680504179,13125.713790549991,48.2392404600032,53574.35525328
2023-04-03,06:43:01.000,93,11078687,12805,0,1680504180,13125.707054239996,48.288584369998716,53574.32031768001
2023-04-03,06:43:02.000,93,11078720,12885,0,1680504181,13125.740735790001,48.31678089000343,53574.278394960005
2023-04-03,06:43:03.000,93,11078685,12685,0,1680504182,13125.693581619991,48.387272190004296,53574.24345936
2023-04-03,06:43:04.000,93,11078641,12805,0,1680504183,13125.713790549991,48.46481262000452,53574.2574336
2023-04-03,06:43:05.000,93,11078659,12965,0,1680504184,13125.841780440001,48.45071435999853,53574.2574336
2023-04-03,06:43:06.000,93,11078690,12605,0,1680504185,13125.868725679997,48.4859600100026,53574.22249800001
2023-04-03,06:43:07.000,93,11078644,12605,0,1680504186,13125.814835199992,48.56350044000283,53574.18057528001
2023-04-03,06:43:08.000,93,11078681,12805,0,1680504187,13125.821571510001,48.65513913000177,53574.110704080005
2023-04-03,06:43:09.000,93,11078654,12805,0,1680504188,13125.787889959996,48.66923739000049,53574.06878136
2023-04-03,06:43:10.000,93,11078700,12885,0,1680504189,13125.828307819997,48.68333564999921,53573.98493592001
2023-04-03,06:43:11.000,93,11078737,12765,0,1680504190,13125.888934609997,48.68333564999921,53574.1176912
2023-04-03,06:43:12.000,93,11078659,12725,0,1680504191,13125.841780440001,48.760876079999434,53574.06878136
2023-04-03,06:43:13.000,93,11078659,12805,0,1680504192,13125.841780440001,48.803170860002865,53574.061794240006
2023-04-03,06:43:14.000,93,11078663,12725,0,1680504193,13125.888934609997,48.84546563999902,53574.06878136
2023-04-03,06:43:15.000,93,11078703,13005,0,1680504194,13125.888934609997,48.87366216000373,53574.03384576001
2023-04-03,06:43:16.000,93,11078662,12845,0,1680504195,13125.915879849992,48.88776042000245,53574.00589728001
2023-04-03,06:43:17.000,93,11078663,12805,0,1680504196,13125.848516749997,48.986448240000755,53573.88711624001
2023-04-03,06:43:18.000,93,11078669,12965,0,1680504197,13125.875461989992,48.972349980002036,53573.81724504001
2023-04-03,06:43:19.000,93,11078685,12925,0,1680504198,13125.868725679997,49.00759562999883,53573.9080776
2023-04-03,06:43:20.000,93,11078709,12725,0,1680504199,13125.902407230002,49.021693890004826,53573.86615488001
2023-04-03,06:43:21.000,93,11078680,12805,0,1680504200,13125.942825090002,49.06398867000098,53573.85218064
2023-04-03,06:43:22.000,93,11078621,13285,0,1680504201,13125.902407230002,49.09923431999778,53573.79628368001
2023-04-03,06:43:23.000,93,11078728,12805,0,1680504202,13125.808098889996,49.14857823000057,53573.7333996
2023-04-03,06:43:24.000,93,11078667,12885,0,1680504203,13125.821571510001,49.176774749998,53573.69846400001
2023-04-03,06:43:25.000,93,11078667,12765,0,1680504204,13125.868725679997,49.22611866000079,53573.71243824
2023-04-03,06:43:26.000,93,11078643,12925,0,1680504205,13125.895670919992,49.24726604999887,53573.71942536001
2023-04-03,06:43:27.000,93,11078651,12845,0,1680504206,13125.841780440001,49.36710126000253,53573.6635284
2023-04-03,06:43:28.000,93,11078630,12765,0,1680504207,13125.861989370002,49.40939603999868,53573.62160568
2023-04-03,06:43:29.000,93,11078695,12765,0,1680504208,13125.888934609997,49.47988733999955,53573.64955416001
2023-04-03,06:43:30.000,93,11078654,13085,0,1680504209,13125.929352469997,49.47988733999955,53573.607631440005
2023-04-03,06:43:31.000,93,11078664,12685,0,1680504210,13125.915879849992,49.5010347300049,53573.58667008
2023-04-03,06:43:32.000,93,11078686,12845,0,1680504211,13125.922616160002,49.50808386000426,53573.537760240004
2023-04-03,06:43:33.000,93,11078654,12925,0,1680504212,13125.902407230002,49.49398559999827,53573.558721600006
2023-04-03,06:43:34.000,93,11078651,13045,0,1680504213,13125.868725679997,49.5010347300049,53573.46090192001
2023-04-03,06:43:35.000,93,11078647,12605,0,1680504214,13125.888934609997,49.48693646999891,53573.46090192001
2023-04-03,06:43:36.000,93,11078661,12885,0,1680504215,13125.936088779992,49.5010347300049,53573.46788904
2023-04-03,06:43:37.000,93,11078671,12885,0,1680504216,13125.882198300002,49.47988733999955,53573.46090192001
2023-04-03,06:43:38.000,93,11078675,12685,0,1680504217,13125.882198300002,49.47988733999955,53573.391030720006
2023-04-03,06:43:39.000,93,11078704,12685,0,1680504218,13125.828307819997,49.49398559999827,53573.29321104001
2023-04-03,06:43:40.000,93,11078625,12845,0,1680504219,13125.814835199992,49.45169082000211,53573.30019816
2023-04-03,06:43:41.000,93,11078675,12925,0,1680504220,13125.868725679997,49.45169082000211,53573.30718528
2023-04-03,06:43:42.000,93,11078664,12605,0,1680504221,13125.868725679997,49.46578908000083,53573.2093656
2023-04-03,06:43:43.000,93,11078668,12525,0,1680504222,13125.848516749997,49.47283821000019,53573.14648152001
2023-04-03,06:43:44.000,93,11078702,12965,0,1680504223,13125.875461989992,49.47283821000019,53573.16744288001
2023-04-03,06:43:45.000,93,11078707,12845,0,1680504224,13125.922616160002,49.430543430004036,53573.14648152001
2023-04-03,06:43:46.000,93,11078660,12685,0,1680504225,13125.909143539997,49.51513299000362,53573.09757168001
2023-04-03,06:43:47.000,93,11078710,12885,0,1680504226,13125.949561399997,49.571526029998495,53573.0696232
2023-04-03,06:43:48.000,93,11078700,12685,0,1680504227,13125.875461989992,49.59972255000321,53572.95782928001
2023-04-03,06:43:49.000,93,11078682,12925,0,1680504228,13125.902407230002,49.571526029998495,53572.95782928001
2023-04-03,06:43:50.000,93,11078713,13285,0,1680504229,13125.976506639992,49.50808386000426,53572.936867920005
2023-04-03,06:43:51.000,93,11078663,13045,0,1680504230,13125.963034020002,49.50808386000426,53572.95084216
2023-04-03,06:43:52.000,93,11078643,12805,0,1680504231,13125.909143539997,49.5362803800017,53572.887958080006
2023-04-03,06:43:53.000,93,11078653,12685,0,1680504232,13125.936088779992,49.52923125000234,53572.83206112001
2023-04-03,06:43:54.000,93,11078698,12965,0,1680504233,13126.043869740002,49.55037864000042,53572.84603536
2023-04-03,06:43:55.000,93,11078661,12805,0,1680504234,13126.030397119997,49.59972255000321,53572.7552028
2023-04-03,06:43:56.000,93,11078631,12805,0,1680504235,13126.030397119997,49.64906645999872,53572.720267200006
2023-04-03,06:43:57.000,93,11078694,12725,0,1680504236,13125.956297709992,49.59267342000385,53572.60847328
2023-04-03,06:43:58.000,93,11078676,12685,0,1680504237,13125.996715569992,49.55742776999978,53572.59449904001
2023-04-03,06:43:59.000,93,11078687,13005,0,1680504238,13126.050606049997,49.55037864000042,53572.59449904001
2023-04-03,06:44:00.000,93,11078694,12805,0,1680504239,13126.111232839998,49.58562429000449,53572.59449904001
2023-04-03,06:44:01.000,93,11078684,12725,0,1680504240,13126.144914389988,49.64906645999872,53572.56655056
2023-04-03,06:44:02.000,93,11078669,12805,0,1680504241,13126.144914389988,49.71955775999959,53572.482705120005
2023-04-03,06:44:03.000,93,11078682,12605,0,1680504242,13126.192068559998,49.81824557999789,53572.384885440006
2023-04-03,06:44:04.000,93,11078678,12965,0,1680504243,13126.306585829989,49.95217905000027,53572.40584680001
2023-04-03,06:44:05.000,93,11078700,12885,0,1680504244,13126.394157859999,50.072014260003925,53572.39187256
2023-04-03,06:44:06.000,93,11078670,13045,0,1680504245,13126.454784649999,50.17775121000159,53572.35693696001
2023-04-03,06:44:07.000,93,11078725,12685,0,1680504246,13126.522147749994,50.262340770001174,53572.32200136
2023-04-03,06:44:08.000,93,11078673,12805,0,1680504247,13126.53562037,50.41742163000163,53572.28706576001
2023-04-03,06:44:09.000,93,11078651,12765,0,1680504248,13126.61645609,50.50906032000057,53572.23815592001
2023-04-03,06:44:10.000,93,11078656,12965,0,1680504249,13126.71750074,50.57955162000144,53572.25911728001
2023-04-03,06:44:11.000,93,11078672,13005,0,1680504250,13126.79833646,50.664141180001025,53572.27309152
2023-04-03,06:44:12.000,93,11078655,12685,0,1680504251,13126.81854539,50.720534220003174,53572.266104400005
2023-04-03,06:44:13.000,93,11078680,12925,0,1680504252,13126.872435869991,50.86151682000491,53572.16129760001
2023-04-03,06:44:14.000,93,11078644,12725,0,1680504253,13127.027370999996,50.9320081199985,53572.14033624001
2023-04-03,06:44:15.000,93,11078684,12765,0,1680504254,13127.209251369997,50.98840116000065,53572.14033624001
2023-04-03,06:44:16.000,93,11078640,12965,0,1680504255,13127.384395429988,50.97430290000193,53572.18225896
2023-04-03,06:44:17.000,93,11078689,12965,0,1680504256,13127.498912699994,51.016597679998085,53572.11238776
2023-04-03,06:44:18.000,93,11078650,12925,0,1680504257,13127.640375209994,51.09413810999831,53572.126362
2023-04-03,06:44:19.000,93,11078624,12765,0,1680504258,13127.85593713,51.115285500003665,53572.21020744001
2023-04-03,06:44:20.000,93,11078683,12925,0,1680504259,13127.99066332999,51.115285500003665,53572.168284720006
2023-04-03,06:44:21.000,93,11078660,13125,0,1680504260,13128.165807389996,51.05184333000216,53572.13334912
2023-04-03,06:44:22.000,93,11078696,12765,0,1680504261,13128.273588349992,50.96725377000257,53572.15431048
2023-04-03,06:44:23.000,93,11078654,12965,0,1680504262,13128.408314549997,50.9320081199985,53572.08443928
2023-04-03,06:44:24.000,93,11078721,12605,0,1680504263,13128.644085399988,50.896762470001704,53572.14033624001
2023-04-03,06:44:25.000,93,11078654,12925,0,1680504264,13128.84617469999,50.81922204000148,53572.22418168
2023-04-03,06:44:26.000,93,11078689,12805,0,1680504265,13128.960691969995,50.7980746500034,53572.25911728001
2023-04-03,06:44:27.000,93,11078670,12685,0,1680504266,13129.041527689995,50.713485090003815,53572.20322032
2023-04-03,06:44:28.000,93,11078708,12805,0,1680504267,13129.13583603,50.62184640000487,53572.16129760001
2023-04-03,06:44:29.000,93,11078673,13005,0,1680504268,13129.33792533,50.52315857999929,53572.17527184
2023-04-03,06:44:30.000,93,11078671,13005,0,1680504269,13129.533278319992,50.424470760000986,53572.217194560006
2023-04-03,06:44:31.000,93,11078683,12645,0,1680504270,13129.661268210002,50.311684680003964,53572.25911728001
2023-04-03,06:44:32.000,93,11078655,12805,0,1680504271,13129.728631309998,50.18480034000095,53572.196233200004
2023-04-03,06:44:33.000,93,11078699,12925,0,1680504272,13129.876830129993,50.022670350001135,53572.25213016
2023-04-03,06:44:34.000,93,11078685,12805,0,1680504273,13130.018292639994,49.853491230001964,53572.28007864
2023-04-03,06:44:35.000,93,11078702,12725,0,1680504274,13130.14628252999,49.70545950000087,53572.28706576001
2023-04-03,06:44:36.000,93,11078681,12725,0,1680504275,13130.281008729995,49.571526029998495,53572.28007864
2023-04-03,06:44:37.000,93,11078643,12725,0,1680504276,13130.321426589995,49.444641690002754,53572.25213016
2023-04-03,06:44:38.000,93,11078697,12725,0,1680504277,13130.382053379995,49.24021691999951,53572.28706576001
2023-04-03,06:44:39.000,93,11078709,12965,0,1680504278,13130.563933749996,49.028743020004185,53572.32898848001
2023-04-03,06:44:40.000,93,11078681,12765,0,1680504279,13130.712132569992,48.90185868000117,53572.39187256
2023-04-03,06:44:41.000,93,11078668,12845,0,1680504280,13130.853595079992,48.810219990002224,53572.41982104
2023-04-03,06:44:42.000,93,11078629,12565,0,1680504281,13130.873804009992,48.753826950000075,53572.37789832001
2023-04-03,06:44:43.000,93,11078719,12965,0,1680504282,13130.853595079992,48.60579521999898,53572.335975600006
2023-04-03,06:44:44.000,93,11078711,12925,0,1680504283,13130.873804009992,48.45776348999789,53572.32200136
2023-04-03,06:44:45.000,93,11078654,12925,0,1680504284,13130.941167110002,48.31678089000343,53572.39885968
2023-04-03,06:44:46.000,93,11078694,12685,0,1680504285,13131.042211759988,48.19694567999977,53572.41283392
2023-04-03,06:44:47.000,93,11078644,12885,0,1680504286,13131.062420689988,48.168749160002335,53572.384885440006
2023-04-03,06:44:48.000,93,11078654,12765,0,1680504287,13131.028739139998,48.03481568999996,53572.39187256
2023-04-03,06:44:49.000,93,11078670,12885,0,1680504288,13131.048948069998,47.936127870001656,53572.482705120005
2023-04-03,06:44:50.000,93,11078715,12805,0,1680504289,13131.075893309993,47.816292659998,53572.482705120005
2023-04-03,06:44:51.000,93,11078655,12965,0,1680504290,13131.062420689988,47.73875222999777,53572.482705120005
2023-04-03,06:44:52.000,93,11078674,12805,0,1680504291,13131.042211759988,47.6823591900029,53572.53860208
2023-04-03,06:44:53.000,93,11078702,12965,0,1680504292,13130.988321279998,47.654162669998186,53572.42680816001
2023-04-03,06:44:54.000,93,11078711,12885,0,1680504293,13131.008530209998,47.63301528000011,53572.482705120005
2023-04-03,06:44:55.000,93,11078713,13045,0,1680504294,13131.022002829988,47.60481876000267,53572.55956344
2023-04-03,06:44:56.000,93,11078669,12885,0,1680504295,13131.035475449993,47.54842572000052,53572.56655056
2023-04-03,06:44:57.000,93,11078683,12845,0,1680504296,13131.008530209998,47.51318007000373,53572.51764072
2023-04-03,06:44:58.000,93,11078668,13005,0,1680504297,13131.042211759988,47.484983549999015,53572.552576320006
2023-04-03,06:44:59.000,93,11078698,12965,0,1680504298,13131.082629619988,47.477934419999656,53572.53860208
2023-04-03,06:45:00.000,93,11078681,12925,0,1680504299,13131.082629619988,47.46383616000094,53572.552576320006
2023-04-03,06:45:01.000,93,11078708,12965,0,1680504300,13131.075893309993,47.49908180999773,53572.57353768001
2023-04-03,06:45:02.000,93,11078729,12845,0,1680504301,13131.129783789998,47.45678703000158,53572.58751192
2023-04-03,06:45:03.000,93,11078715,12805,0,1680504302,13131.042211759988,47.50613094000437,53572.53860208
2023-04-03,06:45:04.000,93,11078668,12885,0,1680504303,13131.069156999998,47.52022920000309,53572.58751192
2023-04-03,06:45:05.000,93,11078693,12845,0,1680504304,13131.123047479989,47.52022920000309,53572.62943464
2023-04-03,06:45:06.000,93,11078694,12965,0,1680504305,13131.123047479989,47.534327460001805,53572.5805248
2023-04-03,06:45:07.000,93,11078682,12965,0,1680504306,13131.129783789998,47.57662223999796,53572.55956344
2023-04-03,06:45:08.000,93,11078672,12965,0,1680504307,13131.089365929998,47.61891702000139,53572.52462784001
2023-04-03,06:45:09.000,93,11078670,13205,0,1680504308,13131.048948069998,47.63301528000011,53572.53860208
2023-04-03,06:45:10.000,93,11078671,12965,0,1680504309,13131.022002829988,47.68940832000226,53572.601486160005
2023-04-03,06:45:11.000,93,11078658,12605,0,1680504310,13130.995057589993,47.759899620003125,53572.62244752001
2023-04-03,06:45:12.000,93,11078665,12805,0,1680504311,13130.961376040003,47.83744005000335,53572.58751192
2023-04-03,06:45:13.000,93,11078676,12845,0,1680504312,13130.941167110002,47.92202961000294,53572.5805248
2023-04-03,06:45:14.000,93,11078689,12965,0,1680504313,13130.988321279998,47.91498048000358,53572.63642176
2023-04-03,06:45:15.000,93,11078644,12605,0,1680504314,13130.914221869993,47.95727525999973,53572.56655056
2023-04-03,06:45:16.000,93,11078678,12925,0,1680504315,13130.867067699997,47.96432438999909,53572.55956344
2023-04-03,06:45:17.000,93,11078714,12845,0,1680504316,13130.725605189997,47.950226130000374,53572.47571800001
2023-04-03,06:45:18.000,93,11078641,12885,0,1680504317,13130.732341499992,47.929078740002296,53572.51764072
2023-04-03,06:45:19.000,93,11078713,12965,0,1680504318,13130.691923639992,47.943177000001015,53572.46873088
2023-04-03,06:45:20.000,93,11078694,12805,0,1680504319,13130.752550429992,47.90088222000486,53572.64340888001
2023-04-03,06:45:21.000,93,11078629,12605,0,1680504320,13130.718868880002,47.893833089998225,53572.601486160005
2023-04-03,06:45:22.000,93,11078699,12925,0,1680504321,13130.651505779992,47.83039092000399,53572.62244752001
2023-04-03,06:45:23.000,93,11078681,12885,0,1680504322,13130.422471239996,47.82334179000463,53572.32898848001
2023-04-03,06:45:24.000,93,11078688,13005,0,1680504323,13130.55719744,47.83744005000335,53572.46174376
2023-04-03,06:45:25.000,93,11078685,12605,0,1680504324,13130.503306959996,47.84448918000271,53572.503666480006
2023-04-03,06:45:26.000,93,11078685,12605,0,1680504325,13130.489834339991,47.80924352999864,53572.46873088
2023-04-03,06:45:27.000,93,11078665,12965,0,1680504326,13130.40899861999,47.80219439999928,53572.363924080004
2023-04-03,06:45:28.000,93,11078671,12805,0,1680504327,13130.45615279,47.752850490003766,53572.37789832001
2023-04-03,06:45:29.000,93,11078694,12605,0,1680504328,13130.462889099996,47.710555710000335,53572.39885968
2023-04-03,06:45:30.000,93,11078659,12645,0,1680504329,13130.41573493,47.67531006000354,53572.384885440006
2023-04-03,06:45:31.000,93,11078695,12965,0,1680504330,13130.33489921,47.64711353999883,53572.30104
2023-04-03,06:45:32.000,93,11078705,12805,0,1680504331,13130.32816289999,47.55547484999988,53572.315014240005
2023-04-03,06:45:33.000,93,11078689,12845,0,1680504332,13130.25406349,47.541376590001164,53572.196233200004
2023-04-03,06:45:34.000,93,11078706,12925,0,1680504333,13130.21364563,47.46383616000094,53572.11937488001
2023-04-03,06:45:35.000,93,11078658,12885,0,1680504334,13130.21364563,47.4356396400035,53572.147323360005
2023-04-03,06:45:36.000,93,11078658,12765,0,1680504335,13130.179964079995,47.358099210003274,53572.06347792
2023-04-03,06:45:37.000,93,11078678,12765,0,1680504336,13130.10586466999,47.28055878000305,53571.95867112
2023-04-03,06:45:38.000,93,11078684,12685,0,1680504337,13130.072183119999,47.19596922000346,53571.96565824
2023-04-03,06:45:39.000,93,11078681,12605,0,1680504338,13130.018292639994,47.17482182999811,53571.83989008
2023-04-03,06:45:40.000,93,11078678,12925,0,1680504339,13130.011556329999,47.125477920002595,53571.777006
2023-04-03,06:45:41.000,93,11078686,12685,0,1680504340,13130.011556329999,47.09023226999852,53571.80495448001
2023-04-03,06:45:42.000,93,11078656,12845,0,1680504341,13129.937456919994,47.04088836000301,53571.7420704
2023-04-03,06:45:43.000,93,11078654,13005,0,1680504342,13129.856621199993,47.03383923000365,53571.62328936
2023-04-03,06:45:44.000,93,11078688,12845,0,1680504343,13129.822939649988,46.9774461900015,53571.62328936
2023-04-03,06:45:45.000,93,11078672,12605,0,1680504344,13129.795994409993,46.86466011000448,53571.49053408001
2023-04-03,06:45:46.000,93,11078707,12845,0,1680504345,13129.829675959998,46.77302141999826,53571.51848256001
2023-04-03,06:45:47.000,93,11078684,12885,0,1680504346,13129.742103930002,46.69548098999803,53571.45559848
2023-04-03,06:45:48.000,93,11078645,12645,0,1680504347,13129.668004519997,46.6320388200038,53571.3927144
2023-04-03,06:45:49.000,93,11078661,12805,0,1680504348,13129.553487249992,46.64613708000252,53571.29489472
2023-04-03,06:45:50.000,93,11078652,12925,0,1680504349,13129.506333079997,46.547449260004214,53571.2180364
2023-04-03,06:45:51.000,93,11078700,12805,0,1680504350,13129.499596770002,46.491056220002065,53571.18310080001
2023-04-03,06:45:52.000,93,11078693,12725,0,1680504351,13129.398552120001,46.42761405000056,53571.05034552
2023-04-03,06:45:53.000,93,11078717,12845,0,1680504352,13129.3177164,46.37827013999777,53571.01540992001
2023-04-03,06:45:54.000,93,11078718,13045,0,1680504353,13129.304243779996,46.33597536000161,53571.05733264
2023-04-03,06:45:55.000,93,11078706,12805,0,1680504354,13129.223408059996,46.28663144999882,53570.95252584
2023-04-03,06:45:56.000,93,11078717,12925,0,1680504355,13129.07520924,46.258434930001386,53570.88964176
2023-04-03,06:45:57.000,93,11078679,12965,0,1680504356,13129.001109829995,46.19499275999988,53570.79182208
2023-04-03,06:45:58.000,93,11078697,12925,0,1680504357,13128.9135378,46.12450145999901,53570.67304104
2023-04-03,06:45:59.000,93,11078675,13045,0,1680504358,13128.940483039994,46.082206680002855,53570.65207968001
2023-04-03,06:46:00.000,93,11078673,12765,0,1680504359,13128.920274109994,46.039911899999424,53570.65207968001
2023-04-03,06:46:01.000,93,11078652,12845,0,1680504360,13128.82596576999,45.98351886000455,53570.56124712001
2023-04-03,06:46:02.000,93,11078672,12525,0,1680504361,13128.738393739994,45.94122408000112,53570.491375920006
2023-04-03,06:46:03.000,93,11078668,12965,0,1680504362,13128.569985989998,45.9271258200024,53570.44246608001
2023-04-03,06:46:04.000,93,11078665,12725,0,1680504363,13128.569985989998,45.88483103999897,53570.379582
2023-04-03,06:46:05.000,93,11078683,12725,0,1680504364,13128.516095509993,45.863683650000894,53570.27477520001
2023-04-03,06:46:06.000,93,11078697,12805,0,1680504365,13128.462205030002,45.863683650000894,53570.204904000006
2023-04-03,06:46:07.000,93,11078666,13005,0,1680504366,13128.367896689997,45.87073278000025,53570.11407144
2023-04-03,06:46:08.000,93,11078675,12805,0,1680504367,13128.320742520002,45.87778190999961,53570.05817448001
2023-04-03,06:46:09.000,93,11078694,12765,0,1680504368,13128.260115730001,45.8284380000041,53569.988303280006
2023-04-03,06:46:10.000,93,11078679,12725,0,1680504369,13128.226434179996,45.83548713000346,53569.96035480001
2023-04-03,06:46:11.000,93,11078703,12925,0,1680504370,13128.159071080001,45.84253626000282,53569.93240632
2023-04-03,06:46:12.000,93,11078701,12885,0,1680504371,13128.125389529996,45.87073278000025,53569.77170256001
2023-04-03,06:46:13.000,93,11078646,12885,0,1680504372,13127.99066332999,45.89892929999769,53569.70881848
2023-04-03,06:46:14.000,93,11078691,13005,0,1680504373,13127.95024546999,45.94827321000048,53569.63894728
2023-04-03,06:46:15.000,93,11078653,12925,0,1680504374,13127.93677285,45.976469729997916,53569.652921520006
2023-04-03,06:46:16.000,93,11078695,13005,0,1680504375,13127.862673439995,45.96942059999856,53569.631960160004
2023-04-03,06:46:17.000,93,11078674,12605,0,1680504376,13127.78857402999,45.98351886000455,53569.54811472
2023-04-03,06:46:18.000,93,11078667,12925,0,1680504377,13127.721210929994,45.99761712000327,53569.4712564
2023-04-03,06:46:19.000,93,11078716,13045,0,1680504378,13127.68752937999,46.032862770000065,53569.4013852
2023-04-03,06:46:20.000,93,11078671,12805,0,1680504379,13127.613429969999,46.039911899999424,53569.30356552
2023-04-03,06:46:21.000,93,11078683,13045,0,1680504380,13127.525857939989,46.075157550003496,53569.27561704
2023-04-03,06:46:22.000,93,11078700,12885,0,1680504381,13127.478703769993,46.11040320000029,53569.23369432
2023-04-03,06:46:23.000,93,11078702,12725,0,1680504382,13127.404604359988,46.11745232999965,53569.11491328
2023-04-03,06:46:24.000,93,11078692,12765,0,1680504383,13127.370922809998,46.12450145999901,53569.079977680005
2023-04-03,06:46:25.000,93,11078695,12765,0,1680504384,13127.310296019998,46.10335407000093,53569.10792616
2023-04-03,06:46:26.000,93,11078680,12605,0,1680504385,13127.269878159997,46.12450145999901,53569.03805496
2023-04-03,06:46:27.000,93,11078687,13005,0,1680504386,13127.195778749992,46.14564885000436,53568.93324816001
2023-04-03,06:46:28.000,93,11078705,13005,0,1680504387,13127.081261480002,46.15974711000308,53568.76555728001
2023-04-03,06:46:29.000,93,11078729,13005,0,1680504388,13127.027370999996,46.1738453700018,53568.80049288
2023-04-03,06:46:30.000,93,11078717,13045,0,1680504389,13126.953271589991,46.22318928000459,53568.75158304
2023-04-03,06:46:31.000,93,11078662,13005,0,1680504390,13126.926326349996,46.23728754000331,53568.76555728001
2023-04-03,06:46:32.000,93,11078679,12965,0,1680504391,13126.845490629996,46.32892623000225,53568.66075048
2023-04-03,06:46:33.000,93,11078685,12805,0,1680504392,13126.7579186,46.321877100002894,53568.60485352
2023-04-03,06:46:34.000,93,11078661,13045,0,1680504393,13126.77139121999,46.37827013999777,53568.60485352
2023-04-03,06:46:35.000,93,11078650,12845,0,1680504394,13126.704028119995,46.37827013999777,53568.53498232
2023-04-03,06:46:36.000,93,11078631,12925,0,1680504395,13126.58951084999,46.491056220002065,53568.44414976
2023-04-03,06:46:37.000,93,11078679,12805,0,1680504396,13126.51541144,46.491056220002065,53568.34633008
2023-04-03,06:46:38.000,93,11078672,12845,0,1680504397,13126.414366789999,46.540400130004855,53568.22056192
2023-04-03,06:46:39.000,93,11078691,12925,0,1680504398,13126.367212619989,46.53335099999822,53568.27645888
2023-04-03,06:46:40.000,93,11078672,12805,0,1680504399,13126.353739999999,46.57564578000165,53568.25549752
2023-04-03,06:46:41.000,93,11078731,12805,0,1680504400,13126.279640589994,46.56859665000229,53568.18562632001
2023-04-03,06:46:42.000,93,11078657,12965,0,1680504401,13126.232486419998,46.617940559997805,53568.09479376001
2023-04-03,06:46:43.000,93,11078736,12965,0,1680504402,13126.151650699998,46.62498969000444,53567.94107712
2023-04-03,06:46:44.000,93,11078690,12765,0,1680504403,13126.077551289993,46.65318621000188,53567.88518016
2023-04-03,06:46:45.000,93,11078723,12685,0,1680504404,13126.023660810002,46.681382729999314,53567.7943476
2023-04-03,06:46:46.000,93,11078672,12605,0,1680504405,13125.976506639992,46.674333599999954,53567.75941200001
2023-04-03,06:46:47.000,93,11078658,12725,0,1680504406,13125.929352469997,46.69548098999803,53567.66159232001
2023-04-03,06:46:48.000,93,11078684,12805,0,1680504407,13125.895670919992,46.716628380003385,53567.59870824
2023-04-03,06:46:49.000,93,11078665,12805,0,1680504408,13125.909143539997,46.74482490000082,53567.61268248001
2023-04-03,06:46:50.000,93,11078666,12925,0,1680504409,13125.875461989992,46.716628380003385,53567.52883704
2023-04-03,06:46:51.000,93,11078692,12885,0,1680504410,13125.814835199992,46.73777577000146,53567.41704312
2023-04-03,06:46:52.000,93,11078657,12925,0,1680504411,13125.801362580001,46.78007055000489,53567.333197680004
2023-04-03,06:46:53.000,93,11078655,12925,0,1680504412,13125.707054239996,46.78711968000425,53567.22839088001
2023-04-03,06:46:54.000,93,11078662,12845,0,1680504413,13125.63969114,46.77302141999826,53567.15851968001
2023-04-03,06:46:55.000,93,11078640,12765,0,1680504414,13125.693581619991,46.79416881000361,53567.15851968001
2023-04-03,06:46:56.000,93,11078646,13005,0,1680504415,13125.680109,46.78711968000425,53567.03973864001
2023-04-03,06:46:57.000,93,11078672,12885,0,1680504416,13125.63969114,46.80826707000233,53566.99781592
2023-04-03,06:46:58.000,93,11078677,12805,0,1680504417,13125.61274589999,46.78711968000425,53566.85807352
2023-04-03,06:46:59.000,93,11078647,12805,0,1680504418,13125.626218519996,46.78711968000425,53566.8161508
2023-04-03,06:47:00.000,93,11078660,13005,0,1680504419,13125.59253696999,46.78007055000489,53566.746279599996
2023-04-03,06:47:01.000,93,11078647,13045,0,1680504420,13125.545382799995,46.80121794000297,53566.65544704001
2023-04-03,06:47:02.000,93,11078697,12885,0,1680504421,13125.57232803999,46.78711968000425,53566.59955008
2023-04-03,06:47:03.000,93,11078623,13165,0,1680504422,13125.545382799995,46.80121794000297,53566.445833440004
2023-04-03,06:47:04.000,93,11078693,13005,0,1680504423,13125.55885542,46.82236533000105,53566.466794800006
2023-04-03,06:47:05.000,93,11078678,12965,0,1680504424,13125.51843756,46.78711968000425,53566.37596224
2023-04-03,06:47:06.000,93,11078690,12805,0,1680504425,13125.57906435,46.80121794000297,53566.348013760005
2023-04-03,06:47:07.000,93,11078699,12765,0,1680504426,13125.55211910999,46.75892315999954,53566.26416832
2023-04-03,06:47:08.000,93,11078670,12885,0,1680504427,13125.55885542,46.78007055000489,53566.20128424001
2023-04-03,06:47:09.000,93,11078712,12725,0,1680504428,13125.51170124999,46.78007055000489,53566.12442592001
2023-04-03,06:47:10.000,93,11078702,12685,0,1680504429,13125.4780197,46.78711968000425,53566.01961912
2023-04-03,06:47:11.000,93,11078712,12965,0,1680504430,13125.47128338999,46.7659722899989,53566.012632000005
2023-04-03,06:47:12.000,93,11078671,12925,0,1680504431,13125.57232803999,46.709579250004026,53565.97070928
2023-04-03,06:47:13.000,93,11078711,12845,0,1680504432,13125.49822863,46.75892315999954,53565.86590248001
2023-04-03,06:47:14.000,93,11078707,12805,0,1680504433,13125.51170124999,46.73777577000146,53565.81699264001
2023-04-03,06:47:15.000,93,11078704,12805,0,1680504434,13125.51843756,46.77302141999826,53565.74712144001
2023-04-03,06:47:16.000,93,11078698,12725,0,1680504435,13125.43760184,46.77302141999826,53565.572443439996
2023-04-03,06:47:17.000,93,11078682,12805,0,1680504436,13125.49822863,46.7659722899989,53565.628340400006
2023-04-03,06:47:18.000,93,11078679,12965,0,1680504437,13125.545382799995,46.7659722899989,53565.558469200005
2023-04-03,06:47:19.000,93,11078658,12685,0,1680504438,13125.49149231999,46.78007055000489,53565.5235336
2023-04-03,06:47:20.000,93,11078719,12685,0,1680504439,13125.565591729996,46.79416881000361,53565.44667528
2023-04-03,06:47:21.000,93,11078681,12885,0,1680504440,13125.57906435,46.79416881000361,53565.45366240001
2023-04-03,06:47:22.000,93,11078669,12725,0,1680504441,13125.653163759991,46.80826707000233,53565.39776544
2023-04-03,06:47:23.000,93,11078705,13005,0,1680504442,13125.57906435,46.82236533000105,53565.26501016001
2023-04-03,06:47:24.000,93,11078648,12885,0,1680504443,13125.632954829991,46.82236533000105,53565.31392000001
2023-04-03,06:47:25.000,93,11078716,12965,0,1680504444,13125.646427449996,46.83646358999977,53565.292958640006
2023-04-03,06:47:26.000,93,11078633,12885,0,1680504445,13125.65990007,46.82236533000105,53565.237061679996
2023-04-03,06:47:27.000,93,11078693,12805,0,1680504446,13125.61274589999,46.87170924000384,53565.14622912001
2023-04-03,06:47:28.000,93,11078670,12965,0,1680504447,13125.65990007,46.892856630001916,53565.09033216
2023-04-03,06:47:29.000,93,11078675,12965,0,1680504448,13125.707054239996,46.87170924000384,53565.09731928001
2023-04-03,06:47:30.000,93,11078660,12805,0,1680504449,13125.727263169996,46.88580750000256,53565.055396560005
2023-04-03,06:47:31.000,93,11078639,12765,0,1680504450,13125.720526860001,46.93515140999807,53564.97853824001
2023-04-03,06:47:32.000,93,11078651,12925,0,1680504451,13125.767681029996,46.942200540004706,53564.92264128
2023-04-03,06:47:33.000,93,11078677,12965,0,1680504452,13125.740735790001,46.97039706000214,53564.86674432
2023-04-03,06:47:34.000,93,11078659,12765,0,1680504453,13125.754208409991,46.9774461900015,53564.838795840005
2023-04-03,06:47:35.000,93,11078696,12765,0,1680504454,13125.841780440001,46.99859357999958,53564.887705680005
2023-04-03,06:47:36.000,93,11078672,13005,0,1680504455,13125.922616160002,47.04793749000237,53564.838795840005
2023-04-03,06:47:37.000,93,11078642,12725,0,1680504456,13125.861989370002,47.05498662000173,53564.76193752001
2023-04-03,06:47:38.000,93,11078680,12725,0,1680504457,13125.895670919992,47.076134009999805,53564.69206632001
2023-04-03,06:47:39.000,93,11078729,12725,0,1680504458,13125.936088779992,47.10433053000452,53564.69206632001
2023-04-03,06:47:40.000,93,11078650,12885,0,1680504459,13125.942825090002,47.16777269999875,53564.6501436
2023-04-03,06:47:41.000,93,11078680,12925,0,1680504460,13125.956297709992,47.2241657400009,53564.67809208
2023-04-03,06:47:42.000,93,11078672,12765,0,1680504461,13125.976506639992,47.252362259998336,53564.58725952
2023-04-03,06:47:43.000,93,11078684,12925,0,1680504462,13125.936088779992,47.308755300000485,53564.48943984
2023-04-03,06:47:44.000,93,11078700,12965,0,1680504463,13126.003451880002,47.3228535599992,53564.53834968
2023-04-03,06:47:45.000,93,11078698,12965,0,1680504464,13125.989979259997,47.42154138000478,53564.53136256
2023-04-03,06:47:46.000,93,11078645,12685,0,1680504465,13126.064078670002,47.45678703000158,53564.52437544001
2023-04-03,06:47:47.000,93,11078714,13125,0,1680504466,13126.030397119997,47.56252397999924,53564.49642696001
2023-04-03,06:47:48.000,93,11078652,12765,0,1680504467,13126.030397119997,47.590720500003954,53564.433542880004
2023-04-03,06:47:49.000,93,11078633,12845,0,1680504468,13125.989979259997,47.64006440999947,53564.35668456001
2023-04-03,06:47:50.000,93,11078677,12725,0,1680504469,13125.949561399997,47.72465396999905,53564.27982624001
2023-04-03,06:47:51.000,93,11078637,12885,0,1680504470,13126.023660810002,47.77399788000184,53564.36367168
2023-04-03,06:47:52.000,93,11078678,12885,0,1680504471,13125.983242950002,47.83744005000335,53564.25187776
2023-04-03,06:47:53.000,93,11078626,12965,0,1680504472,13126.010188189997,47.893833089998225,53564.25187776
2023-04-03,06:47:54.000,93,11078695,12925,0,1680504473,13126.064078670002,47.87973482999951,53564.25886488001
2023-04-03,06:47:55.000,93,11078689,12765,0,1680504474,13126.037133429993,47.950226130000374,53564.23790352001
2023-04-03,06:47:56.000,93,11078660,12725,0,1680504475,13126.037133429993,47.97842264999781,53564.14707096
2023-04-03,06:47:57.000,93,11078669,12765,0,1680504476,13125.996715569992,47.999570040003164,53564.07021264001
2023-04-03,06:47:58.000,93,11078691,12845,0,1680504477,13126.010188189997,48.04891394999868,53564.049251280005
2023-04-03,06:47:59.000,93,11078665,12965,0,1680504478,13126.037133429993,48.07006134000403,53564.0562384
2023-04-03,06:48:00.000,93,11078680,12805,0,1680504479,13126.084287600002,48.07006134000403,53564.03527704
2023-04-03,06:48:01.000,93,11078721,12965,0,1680504480,13126.030397119997,48.10530699000083,53563.94444448001
2023-04-03,06:48:02.000,93,11078667,12965,0,1680504481,13126.104496530003,48.18989655000041,53563.916496
2023-04-03,06:48:03.000,93,11078713,12925,0,1680504482,13126.084287600002,48.18989655000041,53563.83963768
2023-04-03,06:48:04.000,93,11078718,12965,0,1680504483,13126.117969149993,48.225142200004484,53563.82566344001
2023-04-03,06:48:05.000,93,11078686,12685,0,1680504484,13126.124705460003,48.2392404600032,53563.783740720006
2023-04-03,06:48:06.000,93,11078697,12805,0,1680504485,13126.070814979998,48.23219133000384,53563.68592104001
2023-04-03,06:48:07.000,93,11078674,12725,0,1680504486,13126.144914389988,48.27448611,53563.713869520005
2023-04-03,06:48:08.000,93,11078692,12925,0,1680504487,13126.117969149993,48.30973176000407,53563.63002408
2023-04-03,06:48:09.000,93,11078672,12965,0,1680504488,13126.131441769998,48.3731739299983,53563.58111424
2023-04-03,06:48:10.000,93,11078684,12685,0,1680504489,13126.192068559998,48.40841958000237,53563.616049840006
2023-04-03,06:48:11.000,93,11078688,13045,0,1680504490,13126.192068559998,48.394321320003655,53563.52521728
2023-04-03,06:48:12.000,93,11078659,12845,0,1680504491,13126.219013799993,48.41546871000173,53563.45534608
2023-04-03,06:48:13.000,93,11078684,12725,0,1680504492,13126.198804869993,48.42251784000109,53563.378487760005
2023-04-03,06:48:14.000,93,11078677,12885,0,1680504493,13126.232486419998,48.43661609999981,53563.329577920005
2023-04-03,06:48:15.000,93,11078681,12805,0,1680504494,13126.225750109988,48.4859600100026,53563.25271960001
2023-04-03,06:48:16.000,93,11078637,12845,0,1680504495,13126.279640589994,48.46481262000452,53563.23874536
2023-04-03,06:48:17.000,93,11078663,12845,0,1680504496,13126.306585829989,48.47891088000324,53563.18983552
2023-04-03,06:48:18.000,93,11078672,12845,0,1680504497,13126.394157859999,48.45071435999853,53563.18983552
2023-04-03,06:48:19.000,93,11078693,13125,0,1680504498,13126.367212619989,48.42251784000109,53563.043106000005
2023-04-03,06:48:20.000,93,11078687,12445,0,1680504499,13126.44804833999,48.43661609999981,53563.043106000005
2023-04-03,06:48:21.000,93,11078684,12965,0,1680504500,13126.481729889994,48.47186175000388,53563.03611888001
2023-04-03,06:48:22.000,93,11078655,12765,0,1680504501,13126.454784649999,48.4859600100026,53562.93829920001
2023-04-03,06:48:23.000,93,11078685,13165,0,1680504502,13126.47499358,48.47891088000324,53562.79156968
2023-04-03,06:48:24.000,93,11078688,12525,0,1680504503,13126.56930191999,48.51415653000004,53562.88240224
2023-04-03,06:48:25.000,93,11078726,12965,0,1680504504,13126.683819189995,48.49300914000196,53562.88938936001
2023-04-03,06:48:26.000,93,11078660,12805,0,1680504505,13126.73097335999,48.59169696000026,53562.777595440006
2023-04-03,06:48:27.000,93,11078670,12965,0,1680504506,13126.73770967,48.64809000000241,53562.756634080004
2023-04-03,06:48:28.000,93,11078696,12645,0,1680504507,13126.69729181,48.72563043000264,53562.6238788
2023-04-03,06:48:29.000,93,11078706,12925,0,1680504508,13126.784863839996,48.83841650999966,53562.55400760001
2023-04-03,06:48:30.000,93,11078706,12885,0,1680504509,13126.83875432,48.87366216000373,53562.60291744001
2023-04-03,06:48:31.000,93,11078685,12965,0,1680504510,13126.885908489996,48.95825172000332,53562.588943200004
2023-04-03,06:48:32.000,93,11078682,13125,0,1680504511,13126.953271589991,49.028743020004185,53562.52605912
2023-04-03,06:48:33.000,93,11078697,12645,0,1680504512,13127.040843620001,49.06398867000098,53562.52605912
2023-04-03,06:48:34.000,93,11078700,12885,0,1680504513,13127.135151959992,49.176774749998,53562.52605912
2023-04-03,06:48:35.000,93,11078681,12725,0,1680504514,13127.128415649997,49.27546257000358,53562.4492008
2023-04-03,06:48:36.000,93,11078705,12885,0,1680504515,13127.236196609992,49.37415039000189,53562.42823944
2023-04-03,06:48:37.000,93,11078708,12805,0,1680504516,13127.269878159997,49.45873995000147,53562.35138112
2023-04-03,06:48:38.000,93,11078758,12845,0,1680504517,13127.404604359988,49.52923125000234,53562.35138112
2023-04-03,06:48:39.000,93,11078650,13085,0,1680504518,13127.539330559994,49.52218212000298,53562.40727808
2023-04-03,06:48:40.000,93,11078679,12765,0,1680504519,13127.620166279994,49.55037864000042,53562.38631672001
2023-04-03,06:48:41.000,93,11078653,12605,0,1680504520,13127.721210929994,49.578575159997854,53562.3793296
2023-04-03,06:48:42.000,93,11078686,12805,0,1680504521,13127.802046649995,49.578575159997854,53562.35138112
2023-04-03,06:48:43.000,93,11078732,12805,0,1680504522,13127.85593713,49.5362803800017,53562.3094584
2023-04-03,06:48:44.000,93,11078697,12765,0,1680504523,13127.93677285,49.51513299000362,53562.253561440004
2023-04-03,06:48:45.000,93,11078686,12605,0,1680504524,13128.0378175,49.45873995000147,53562.253561440004
2023-04-03,06:48:46.000,93,11078731,12845,0,1680504525,13128.165807389996,49.388248650000605,53562.204651600005
2023-04-03,06:48:47.000,93,11078666,12845,0,1680504526,13128.179280010001,49.30365909000102,53562.14176752
2023-04-03,06:48:48.000,93,11078703,12845,0,1680504527,13128.226434179996,49.28251170000294,53562.253561440004
2023-04-03,06:48:49.000,93,11078679,12845,0,1680504528,13128.361160380002,49.219069530001434,53562.204651600005
2023-04-03,06:48:50.000,93,11078700,13045,0,1680504529,13128.489150269997,49.176774749998,53562.204651600005
2023-04-03,06:48:51.000,93,11078688,12725,0,1680504530,13128.583458609988,49.10628345000441,53562.21163872
2023-04-03,06:48:52.000,93,11078683,12725,0,1680504531,13128.569985989998,49.08513605999906,53562.11381904
2023-04-03,06:48:53.000,93,11078675,13045,0,1680504532,13128.590194919998,49.10628345000441,53562.09984480001
2023-04-03,06:48:54.000,93,11078692,12765,0,1680504533,13128.596931229993,49.06398867000098,53562.05792208001
2023-04-03,06:48:55.000,93,11078675,12605,0,1680504534,13128.650821709998,49.00759562999883,53562.106831920006
2023-04-03,06:48:56.000,93,11078719,13125,0,1680504535,13128.671030639998,48.95825172000332,53562.106831920006
2023-04-03,06:48:57.000,93,11078663,13045,0,1680504536,13128.691239569998,48.91595693999989,53562.05792208001
2023-04-03,06:48:58.000,93,11078716,13005,0,1680504537,13128.657558019993,48.937104329997965,53562.02997360001
2023-04-03,06:48:59.000,93,11078696,12765,0,1680504538,13128.677766949993,48.9441534600046,53562.04394784
2023-04-03,06:49:00.000,93,11078716,12925,0,1680504539,13128.630612779998,48.88071129000309,53562.01599936
2023-04-03,06:49:01.000,93,11078683,12925,0,1680504540,13128.603667539988,48.90185868000117,53561.98106376001
2023-04-03,06:49:02.000,93,11078720,12845,0,1680504541,13128.617140159993,48.87366216000373,53562.00202512
2023-04-03,06:49:03.000,93,11078721,12805,0,1680504542,13128.522831820002,48.85251476999838,53561.9251668
2023-04-03,06:49:04.000,93,11078665,12965,0,1680504543,13128.482413960002,48.88071129000309,53561.89023120001
2023-04-03,06:49:05.000,93,11078655,12765,0,1680504544,13128.482413960002,48.89480955000181,53561.91119256001
2023-04-03,06:49:06.000,93,11078663,12925,0,1680504545,13128.482413960002,48.87366216000373,53561.939141040006
2023-04-03,06:49:07.000,93,11078726,13085,0,1680504546,13128.421787170002,48.85956389999774,53561.820360000005
2023-04-03,06:49:08.000,93,11078691,12885,0,1680504547,13128.448732409997,48.82431825000094,53561.75747592
2023-04-03,06:49:09.000,93,11078708,12885,0,1680504548,13128.415050859992,48.78202347000479,53561.67363048001
2023-04-03,06:49:10.000,93,11078661,12725,0,1680504549,13128.435259789992,48.67628651999985,53561.7854244
2023-04-03,06:49:11.000,93,11078673,12725,0,1680504550,13128.441996100002,48.59874608999962,53561.74350168001
2023-04-03,06:49:12.000,93,11078704,12805,0,1680504551,13128.462205030002,48.54940218000411,53561.70856608
2023-04-03,06:49:13.000,93,11078731,12965,0,1680504552,13128.381369310002,48.535303919998114,53561.603759280006
2023-04-03,06:49:14.000,93,11078651,12805,0,1680504553,13128.529568129998,48.42251784000109,53561.67363048001
2023-04-03,06:49:15.000,93,11078691,12845,0,1680504554,13128.536304439993,48.3731739299983,53561.62472064001
2023-04-03,06:49:16.000,93,11078668,12845,0,1680504555,13128.495886579993,48.31678089000343,53561.6107464
2023-04-03,06:49:17.000,93,11078647,12765,0,1680504556,13128.421787170002,48.344977410000865,53561.56882368
2023-04-03,06:49:18.000,93,11078692,12725,0,1680504557,13128.421787170002,48.288584369998716,53561.49895248
2023-04-03,06:49:19.000,93,11078680,13045,0,1680504558,13128.441996100002,48.38022305999766,53561.52690096001
2023-04-03,06:49:20.000,93,11078661,13005,0,1680504559,13128.435259789992,48.42251784000109,53561.51292672
2023-04-03,06:49:21.000,93,11078690,12805,0,1680504560,13128.415050859992,48.45071435999853,53561.45702976001
2023-04-03,06:49:22.000,93,11078665,12965,0,1680504561,13128.435259789992,48.42251784000109,53561.436068400006
2023-04-03,06:49:23.000,93,11078703,12925,0,1680504562,13128.354424069992,48.47186175000388,53561.28235176
2023-04-03,06:49:24.000,93,11078672,12845,0,1680504563,13128.408314549997,48.54235305000475,53561.28933888001
2023-04-03,06:49:25.000,93,11078671,12605,0,1680504564,13128.441996100002,48.570549570002186,53561.38017144001
2023-04-03,06:49:26.000,93,11078699,12925,0,1680504565,13128.475677649993,48.65513913000177,53561.3312616
2023-04-03,06:49:27.000,93,11078647,12845,0,1680504566,13128.381369310002,48.753826950000075,53561.27536464
2023-04-03,06:49:28.000,93,11078615,12605,0,1680504567,13128.415050859992,48.82431825000094,53561.20549344
2023-04-03,06:49:29.000,93,11078698,12965,0,1680504568,13128.489150269997,48.9441534600046,53561.24042904001
2023-04-03,06:49:30.000,93,11078703,12765,0,1680504569,13128.516095509993,48.993497370000114,53561.23344192
2023-04-03,06:49:31.000,93,11078660,12765,0,1680504570,13128.603667539988,49.05693954000162,53561.198506320005
2023-04-03,06:49:32.000,93,11078658,12845,0,1680504571,13128.637349089993,49.028743020004185,53561.16357072
2023-04-03,06:49:33.000,93,11078672,12685,0,1680504572,13128.549777059998,49.162676489999285,53561.05876392
2023-04-03,06:49:34.000,93,11078677,12725,0,1680504573,13128.603667539988,49.24021691999951,53561.10767376
2023-04-03,06:49:35.000,93,11078719,12805,0,1680504574,13128.677766949993,49.31775734999974,53561.10767376
2023-04-03,06:49:36.000,93,11078662,12765,0,1680504575,13128.697975879993,49.37415039000189,53561.12164800001
2023-04-03,06:49:37.000,93,11078671,13045,0,1680504576,13128.637349089993,49.46578908000083,53561.030815440005
2023-04-03,06:49:38.000,93,11078633,12845,0,1680504577,13128.671030639998,49.47283821000019,53561.05876392
2023-04-03,06:49:39.000,93,11078712,12885,0,1680504578,13128.772075289999,49.47283821000019,53561.06575104
2023-04-03,06:49:40.000,93,11078624,12885,0,1680504579,13128.805756839989,49.437592560003395,53560.96793136
2023-04-03,06:49:41.000,93,11078695,12805,0,1680504580,13128.873119939999,49.444641690002754,53560.912034400004
2023-04-03,06:49:42.000,93,11078693,12965,0,1680504581,13128.94721934999,49.37415039000189,53560.95395712001
2023-04-03,06:49:43.000,93,11078674,12925,0,1680504582,13128.980900899995,49.36005213000317,53560.90504728001
2023-04-03,06:49:44.000,93,11078690,12885,0,1680504583,13129.061736619995,49.31775734999974,53560.90504728001
2023-04-03,06:49:45.000,93,11078667,12885,0,1680504584,13129.10889078999,49.24726604999887,53560.79325336
2023-04-03,06:49:46.000,93,11078691,12805,0,1680504585,13129.284034849996,49.176774749998,53560.912034400004
2023-04-03,06:49:47.000,93,11078635,12725,0,1680504586,13129.364870569996,49.0780869299997,53560.884085920006
2023-04-03,06:49:48.000,93,11078670,12965,0,1680504587,13129.486124149997,48.979399110001395,53560.80722760001
2023-04-03,06:49:49.000,93,11078707,12645,0,1680504588,13129.573696179992,48.930055199998606,53560.75133064
2023-04-03,06:49:50.000,93,11078670,13285,0,1680504589,13129.674740829993,48.85956389999774,53560.744343520004
2023-04-03,06:49:51.000,93,11078632,12925,0,1680504590,13129.721895000002,48.803170860002865,53560.67447232
2023-04-03,06:49:52.000,93,11078719,12805,0,1680504591,13129.836412269993,48.66923739000049,53560.814214720005
2023-04-03,06:49:53.000,93,11078679,12645,0,1680504592,13129.883566439988,48.54235305000475,53560.75831776001
2023-04-03,06:49:54.000,93,11078701,12765,0,1680504593,13129.950929539998,48.40841958000237,53560.77927912
2023-04-03,06:49:55.000,93,11078685,13005,0,1680504594,13129.950929539998,48.295633499998075,53560.68844656001
2023-04-03,06:49:56.000,93,11078690,12765,0,1680504595,13130.08565573999,48.25333872000192,53560.73735640001
2023-04-03,06:49:57.000,93,11078686,12965,0,1680504596,13130.139546219994,48.15465090000362,53560.75831776001
2023-04-03,06:49:58.000,93,11078694,12965,0,1680504597,13130.15301884,48.07006134000403,53560.7024208
2023-04-03,06:49:59.000,93,11078705,12645,0,1680504598,13130.16649145999,47.999570040003164,53560.68844656001
2023-04-03,06:50:00.000,93,11078663,12685,0,1680504599,13130.29448135,47.90088222000486,53560.75831776001
2023-04-03,06:50:01.000,93,11078678,12765,0,1680504600,13130.33489921,47.77399788000184,53560.716395040006
2023-04-03,06:50:02.000,93,11078695,12645,0,1680504601,13130.395526,47.61186789000203,53560.7024208
2023-04-03,06:50:03.000,93,11078719,13005,0,1680504602,13130.31469028,47.527278330002446,53560.65351096
2023-04-03,06:50:04.000,93,11078668,12765,0,1680504603,13130.38878968999,47.365148340002634,53560.63953672001
2023-04-03,06:50:05.000,93,11078662,12565,0,1680504604,13130.395526,47.1889200900041,53560.63953672001
2023-04-03,06:50:06.000,93,11078720,12885,0,1680504605,13130.442680169996,46.98449532000086,53560.646523840005
2023-04-03,06:50:07.000,93,11078728,13045,0,1680504606,13130.43594386,46.850561849998485,53560.61857536001
2023-04-03,06:50:08.000,93,11078682,12805,0,1680504607,13130.43594386,46.75187403000018,53560.6325496
2023-04-03,06:50:09.000,93,11078662,12765,0,1680504608,13130.483098029996,46.64613708000252,53560.66748520001
2023-04-03,06:50:10.000,93,11078709,12765,0,1680504609,13130.53698851,46.50515448000078,53560.6325496
2023-04-03,06:50:11.000,93,11078745,12885,0,1680504610,13130.489834339991,46.37122100999841,53560.61857536001
2023-04-03,06:50:12.000,93,11078670,12805,0,1680504611,13130.49657065,46.29368057999818,53560.6325496
2023-04-03,06:50:13.000,93,11078667,12765,0,1680504612,13130.41573493,46.23023841000395,53560.576652640004
2023-04-03,06:50:14.000,93,11078705,12605,0,1680504613,13130.42920754999,46.16679624000244,53560.55569128
2023-04-03,06:50:15.000,93,11078683,12965,0,1680504614,13130.45615279,46.10335407000093,53560.597614000006
2023-04-03,06:50:16.000,93,11078689,12885,0,1680504615,13130.45615279,46.075157550003496,53560.60460112
2023-04-03,06:50:17.000,93,11078664,12725,0,1680504616,13130.422471239996,46.06105929000478,53560.59062688001
2023-04-03,06:50:18.000,93,11078682,12845,0,1680504617,13130.361844449995,45.99761712000327,53560.53472992
2023-04-03,06:50:19.000,93,11078708,12645,0,1680504618,13130.34837182999,45.9271258200024,53560.56966552001
2023-04-03,06:50:20.000,93,11078656,12605,0,1680504619,13130.34837182999,45.87073278000025,53560.55569128
2023-04-03,06:50:21.000,93,11078698,12885,0,1680504620,13130.30795396999,45.807290609998745,53560.56966552001
2023-04-03,06:50:22.000,93,11078698,12765,0,1680504621,13130.33489921,45.77909409000131,53560.50678144
2023-04-03,06:50:23.000,93,11078685,12765,0,1680504622,13130.260799799995,45.72975017999852,53560.42293600001
2023-04-03,06:50:24.000,93,11078664,13165,0,1680504623,13130.240590869995,45.7156519199998,53560.4578716
2023-04-03,06:50:25.000,93,11078660,12765,0,1680504624,13130.23385456,45.70155366000108,53560.48582008
2023-04-03,06:50:26.000,93,11078674,13085,0,1680504625,13130.23385456,45.687455400002364,53560.46485872
2023-04-03,06:50:27.000,93,11078712,12765,0,1680504626,13130.159755149994,45.673357140003645,53560.44389736
2023-04-03,06:50:28.000,93,11078700,12845,0,1680504627,13130.072183119999,45.680406270003004,53560.29018072
2023-04-03,06:50:29.000,93,11078623,12685,0,1680504628,13130.051974189999,45.73679930999788,53560.33909056
2023-04-03,06:50:30.000,93,11078708,12765,0,1680504629,13130.025028949989,45.79319235000003,53560.381013280006
2023-04-03,06:50:31.000,93,11078670,13005,0,1680504630,13129.984611089989,45.84253626000282,53560.36703904
2023-04-03,06:50:32.000,93,11078657,12965,0,1680504631,13129.923984299989,45.87778190999961,53560.262232240006
2023-04-03,06:50:33.000,93,11078669,12765,0,1680504632,13129.903775369989,45.89892929999769,53560.3181292
2023-04-03,06:50:34.000,93,11078672,12925,0,1680504633,13129.944193229989,45.92007669000304,53560.311142080005
2023-04-03,06:50:35.000,93,11078699,13085,0,1680504634,13129.917247989993,45.98351886000455,53560.22729664
2023-04-03,06:50:36.000,93,11078679,12765,0,1680504635,13129.822939649988,46.06810842000414,53560.22729664
2023-04-03,06:50:37.000,93,11078672,13125,0,1680504636,13129.728631309998,46.1738453700018,53560.22729664
2023-04-03,06:50:38.000,93,11078687,12685,0,1680504637,13129.694949759993,46.272533190000104,53560.08056712
2023-04-03,06:50:39.000,93,11078675,12765,0,1680504638,13129.668004519997,46.300729710004816,53560.15043832
2023-04-03,06:50:40.000,93,11078649,12805,0,1680504639,13129.654531899992,46.35712274999969,53560.15742544
2023-04-03,06:50:41.000,93,11078652,12845,0,1680504640,13129.634322969992,46.441712309999275,53560.11550272001
2023-04-03,06:50:42.000,93,11078674,12845,0,1680504641,13129.627586659997,46.53335099999822,53560.15043832
2023-04-03,06:50:43.000,93,11078677,12965,0,1680504642,13129.553487249992,46.55449839000357,53560.03864440001
2023-04-03,06:50:44.000,93,11078677,12925,0,1680504643,13129.479387840001,46.60384229999909,53559.975760320005
2023-04-03,06:50:45.000,93,11078689,12685,0,1680504644,13129.486124149997,46.69548098999803,53559.975760320005
2023-04-03,06:50:46.000,93,11078673,12685,0,1680504645,13129.445706289996,46.716628380003385,53559.98274744
2023-04-03,06:50:47.000,93,11078725,12645,0,1680504646,13129.344661639996,46.73777577000146,53559.8639664
2023-04-03,06:50:48.000,93,11078727,12845,0,1680504647,13129.33792533,46.79416881000361,53559.82903080001
2023-04-03,06:50:49.000,93,11078702,12925,0,1680504648,13129.405288429996,46.80121794000297,53559.808069440005
2023-04-03,06:50:50.000,93,11078700,12925,0,1680504649,13129.33792533,46.82236533000105,53559.78012096001
2023-04-03,06:50:51.000,93,11078686,12925,0,1680504650,13129.304243779996,46.81531620000169,53559.78710808
2023-04-03,06:50:52.000,93,11078710,12725,0,1680504651,13129.27056222999,46.83646358999977,53559.710249760006
2023-04-03,06:50:53.000,93,11078697,12645,0,1680504652,13129.223408059996,46.81531620000169,53559.640378560005
2023-04-03,06:50:54.000,93,11078702,12765,0,1680504653,13129.23014436999,46.843512719999126,53559.55653312
2023-04-03,06:50:55.000,93,11078705,12885,0,1680504654,13129.223408059996,46.857610979997844,53559.58448160001
2023-04-03,06:50:56.000,93,11078699,12965,0,1680504655,13129.203199129995,46.80826707000233,53559.55653312
2023-04-03,06:50:57.000,93,11078671,12685,0,1680504656,13129.142572339995,46.77302141999826,53559.50762328
2023-04-03,06:50:58.000,93,11078701,12965,0,1680504657,13129.13583603,46.78007055000489,53559.43775208
2023-04-03,06:50:59.000,93,11078717,12965,0,1680504658,13129.142572339995,46.716628380003385,53559.43775208
2023-04-03,06:51:00.000,93,11078672,12805,0,1680504659,13129.142572339995,46.723677510002744,53559.32595816001
2023-04-03,06:51:01.000,93,11078665,12885,0,1680504660,13129.1156271,46.65318621000188,53559.29102256
2023-04-03,06:51:02.000,93,11078689,12885,0,1680504661,13129.102154479995,46.610891429998446,53559.235125600004
2023-04-03,06:51:03.000,93,11078691,12685,0,1680504662,13129.041527689995,46.58974404000037,53559.10237032
2023-04-03,06:51:04.000,93,11078646,12685,0,1680504663,13129.061736619995,46.55449839000357,53559.04647336
2023-04-03,06:51:05.000,93,11078670,12605,0,1680504664,13129.18972650999,46.498105350001424,53559.10237032
2023-04-03,06:51:06.000,93,11078692,12845,0,1680504665,13129.19646282,46.46990883000399,53559.04647336
2023-04-03,06:51:07.000,93,11078733,12925,0,1680504666,13129.16951757999,46.40646666000248,53559.03249912001
2023-04-03,06:51:08.000,93,11078726,12725,0,1680504667,13129.142572339995,46.3853192700044,53558.96262792001
2023-04-03,06:51:09.000,93,11078683,13005,0,1680504668,13129.10889078999,46.35712274999969,53558.85782112
2023-04-03,06:51:10.000,93,11078691,13445,0,1680504669,13129.10889078999,46.258434930001386,53558.79493704001
2023-04-03,06:51:11.000,93,11078685,12805,0,1680504670,13129.14930864999,46.202041889999236,53558.84384688001
2023-04-03,06:51:12.000,93,11078685,12725,0,1680504671,13129.142572339995,46.1738453700018,53558.74602720001
2023-04-03,06:51:13.000,93,11078677,12765,0,1680504672,13129.142572339995,46.05401015999814,53558.72506584001
2023-04-03,06:51:14.000,93,11078683,12525,0,1680504673,13129.21667175,45.99056799000391,53558.71807872
2023-04-03,06:51:15.000,93,11078658,12605,0,1680504674,13129.223408059996,45.93417495000176,53558.66916888
2023-04-03,06:51:16.000,93,11078683,12765,0,1680504675,13129.23688068,45.856634520001535,53558.64820752
2023-04-03,06:51:17.000,93,11078701,12765,0,1680504676,13129.15604496,45.79319235000003,53558.54340072
2023-04-03,06:51:18.000,93,11078738,12525,0,1680504677,13129.18972650999,45.73679930999788,53558.466542400005
2023-04-03,06:51:19.000,93,11078665,12805,0,1680504678,13129.243616989996,45.666308010004286,53558.50846512001
2023-04-03,06:51:20.000,93,11078708,12965,0,1680504679,13129.304243779996,45.60286584000278,53558.536413600006
2023-04-03,06:51:21.000,93,11078672,12725,0,1680504680,13129.29750747,45.567620189998706,53558.43859392001
2023-04-03,06:51:22.000,93,11078717,13005,0,1680504681,13129.290771159991,45.49007975999848,53558.41064544001
2023-04-03,06:51:23.000,93,11078697,12925,0,1680504682,13129.284034849996,45.405490199998894,53558.298851520005
2023-04-03,06:51:24.000,93,11078686,12685,0,1680504683,13129.310980089991,45.35614629000338,53558.31282576
2023-04-03,06:51:25.000,93,11078688,12965,0,1680504684,13129.284034849996,45.34909716000402,53558.201031840006
2023-04-03,06:51:26.000,93,11078648,12765,0,1680504685,13129.27729854,45.24336020999908,53558.1870576
2023-04-03,06:51:27.000,93,11078658,12925,0,1680504686,13129.27729854,45.19401630000357,53558.14513488
2023-04-03,06:51:28.000,93,11078706,12965,0,1680504687,13129.358134260001,45.06008283000119,53558.15910912
2023-04-03,06:51:29.000,93,11078672,12645,0,1680504688,13129.310980089991,44.96844414000225,53558.14513488
2023-04-03,06:51:30.000,93,11078655,12685,0,1680504689,13129.331189019991,44.933198489998176,53558.11019928
2023-04-03,06:51:31.000,93,11078680,12765,0,1680504690,13129.23014436999,44.933198489998176,53558.05430232001
2023-04-03,06:51:32.000,93,11078670,13005,0,1680504691,13129.23688068,44.8768054500033,53558.0473152
2023-04-03,06:51:33.000,93,11078667,13005,0,1680504692,13129.14930864999,44.83451066999987,53557.95648264001
2023-04-03,06:51:34.000,93,11078667,12885,0,1680504693,13129.182990199995,44.79926502000308,53557.9425084
2023-04-03,06:51:35.000,93,11078698,13005,0,1680504694,13129.16951757999,44.806314150002436,53558.012379600004
2023-04-03,06:51:36.000,93,11078710,12845,0,1680504695,13129.17625389,44.72877372000221,53557.963469760005
2023-04-03,06:51:37.000,93,11078658,12965,0,1680504696,13129.081945549995,44.73582285000157,53557.97045688
2023-04-03,06:51:38.000,93,11078702,12965,0,1680504697,13129.08868185999,44.70762633000413,53557.87962432
2023-04-03,06:51:39.000,93,11078704,12845,0,1680504698,13129.05500031,44.70057720000477,53557.88661144001
2023-04-03,06:51:40.000,93,11078659,12645,0,1680504699,13129.061736619995,44.6653315500007,53557.90058568
2023-04-03,06:51:41.000,93,11078669,12845,0,1680504700,13128.94721934999,44.6653315500007,53557.914559920006
2023-04-03,06:51:42.000,93,11078694,12965,0,1680504701,13128.9135378,44.644184160002624,53557.865650080006
2023-04-03,06:51:43.000,93,11078681,12925,0,1680504702,13128.785547909989,44.6653315500007,53557.77481752
2023-04-03,06:51:44.000,93,11078668,13045,0,1680504703,13128.778811599994,44.630085900003905,53557.78879176001
2023-04-03,06:51:45.000,93,11078686,12885,0,1680504704,13128.819229459994,44.573692860001756,53557.80975312
2023-04-03,06:51:46.000,93,11078706,13165,0,1680504705,13128.792284219999,44.54549634000432,53557.844688720004
2023-04-03,06:51:47.000,93,11078647,12965,0,1680504706,13128.724921119989,44.55254547000368,53557.73988192001
2023-04-03,06:51:48.000,93,11078695,12605,0,1680504707,13128.650821709998,44.49615243000153,53557.62110088001
2023-04-03,06:51:49.000,93,11078636,12805,0,1680504708,13128.590194919998,44.531398079998326,53557.63507512
2023-04-03,06:51:50.000,93,11078649,12725,0,1680504709,13128.617140159993,44.48910330000217,53557.63507512
2023-04-03,06:51:51.000,93,11078669,12685,0,1680504710,13128.543040750003,44.51729981999961,53557.64206224
2023-04-03,06:51:52.000,93,11078686,12685,0,1680504711,13128.468941339997,44.44680851999874,53557.54424256
2023-04-03,06:51:53.000,93,11078676,12925,0,1680504712,13128.468941339997,44.48205417000281,53557.55122968001
2023-04-03,06:51:54.000,93,11078657,13045,0,1680504713,13128.489150269997,44.43271026000002,53557.56520392
2023-04-03,06:51:55.000,93,11078712,12885,0,1680504714,13128.475677649993,44.397464610003226,53557.58616528
2023-04-03,06:51:56.000,93,11078725,12925,0,1680504715,13128.374632999992,44.404513740002585,53557.509306960004
2023-04-03,06:51:57.000,93,11078705,12805,0,1680504716,13128.280324660001,44.411562870001944,53557.411487280006
2023-04-03,06:51:58.000,93,11078725,12565,0,1680504717,13128.246643109997,44.348120700000436,53557.35559032001
2023-04-03,06:51:59.000,93,11078749,12845,0,1680504718,13128.226434179996,44.34107157000108,53557.43244864001
2023-04-03,06:52:00.000,93,11078713,12645,0,1680504719,13128.226434179996,44.34107157000108,53557.39751304
2023-04-03,06:52:01.000,93,11078668,12765,0,1680504720,13128.186016319996,44.36926808999851,53557.37655168
2023-04-03,06:52:02.000,93,11078674,13045,0,1680504721,13128.145598459996,44.397464610003226,53557.35559032001
2023-04-03,06:52:03.000,93,11078693,12885,0,1680504722,13128.024344879996,44.44680851999874,53557.222835040004
2023-04-03,06:52:04.000,93,11078710,13125,0,1680504723,13128.024344879996,44.4538576499981,53557.27174488
2023-04-03,06:52:05.000,93,11078677,12845,0,1680504724,13128.05802643,44.51729981999961,53557.28571912001
2023-04-03,06:52:06.000,93,11078731,12925,0,1680504725,13128.004135949996,44.55254547000368,53557.25777064
2023-04-03,06:52:07.000,93,11078732,12965,0,1680504726,13127.903091299995,44.54549634000432,53557.173925200004
2023-04-03,06:52:08.000,93,11078662,13045,0,1680504727,13127.89635499,44.54549634000432,53557.11802824001
2023-04-03,06:52:09.000,93,11078689,12685,0,1680504728,13127.88961867999,44.54549634000432,53557.1389896
2023-04-03,06:52:10.000,93,11078723,12685,0,1680504729,13127.82899188999,44.531398079998326,53557.15995096
2023-04-03,06:52:11.000,93,11078669,12725,0,1680504730,13127.822255579995,44.55254547000368,53557.15296384
2023-04-03,06:52:12.000,93,11078674,12765,0,1680504731,13127.79531034,44.524348949998966,53557.11104112
2023-04-03,06:52:13.000,93,11078685,12885,0,1680504732,13127.70773830999,44.51729981999961,53557.0341828
2023-04-03,06:52:14.000,93,11078696,13005,0,1680504733,13127.73468355,44.48910330000217,53557.0341828
2023-04-03,06:52:15.000,93,11078702,12845,0,1680504734,13127.74815616999,44.51729981999961,53557.027195680006
2023-04-03,06:52:16.000,93,11078707,13045,0,1680504735,13127.72794723999,44.51025069000025,53556.98527296
2023-04-03,06:52:17.000,93,11078706,13125,0,1680504736,13127.660584139994,44.51025069000025,53556.91540176
2023-04-03,06:52:18.000,93,11078695,12845,0,1680504737,13127.62690258999,44.524348949998966,53556.87347904
2023-04-03,06:52:19.000,93,11078719,13045,0,1680504738,13127.613429969999,44.48910330000217,53556.86649192
2023-04-03,06:52:20.000,93,11078665,12725,0,1680504739,13127.613429969999,44.50320156000089,53556.8944404
2023-04-03,06:52:21.000,93,11078728,12845,0,1680504740,13127.620166279994,44.460906780004734,53556.88046616001
2023-04-03,06:52:22.000,93,11078690,12885,0,1680504741,13127.593221039999,44.47500504000345,53556.77565936
2023-04-03,06:52:23.000,93,11078687,12965,0,1680504742,13127.478703769993,44.4538576499981,53556.65687832
2023-04-03,06:52:24.000,93,11078697,12725,0,1680504743,13127.519121629994,44.42566113000066,53556.69880104
2023-04-03,06:52:25.000,93,11078709,12885,0,1680504744,13127.559539489994,44.404513740002585,53556.719762400004
2023-04-03,06:52:26.000,93,11078674,12885,0,1680504745,13127.566275799989,44.397464610003226,53556.69880104
2023-04-03,06:52:27.000,93,11078692,12525,0,1680504746,13127.505649009989,44.397464610003226,53556.60098136
2023-04-03,06:52:28.000,93,11078697,13045,0,1680504747,13127.451758529998,44.44680851999874,53556.54508440001
2023-04-03,06:52:29.000,93,11078708,12925,0,1680504748,13127.465231149989,44.411562870001944,53556.53809728
2023-04-03,06:52:30.000,93,11078675,12765,0,1680504749,13127.519121629994,44.355169829999795,53556.51713592001
2023-04-03,06:52:31.000,93,11078666,12725,0,1680504750,13127.546066869989,44.32697331000236,53556.5101488
2023-04-03,06:52:32.000,93,11078694,12685,0,1680504751,13127.532594249999,44.348120700000436,53556.44726472001
2023-04-03,06:52:33.000,93,11078659,12645,0,1680504752,13127.525857939989,44.32697331000236,53556.384380640004
2023-04-03,06:52:34.000,93,11078671,12725,0,1680504753,13127.539330559994,44.31287505000364,53556.41931624
2023-04-03,06:52:35.000,93,11078690,12765,0,1680504754,13127.559539489994,44.24943288000213,53556.37739352001
2023-04-03,06:52:36.000,93,11078689,12765,0,1680504755,13127.532594249999,44.27762939999957,53556.36341928
2023-04-03,06:52:37.000,93,11078701,12965,0,1680504756,13127.492176389998,44.25648201000149,53556.216689760004
2023-04-03,06:52:38.000,93,11078715,12805,0,1680504757,13127.458494839993,44.25648201000149,53556.23066400001
2023-04-03,06:52:39.000,93,11078704,12925,0,1680504758,13127.546066869989,44.235334620003414,53556.2655996
2023-04-03,06:52:40.000,93,11078661,12725,0,1680504759,13127.566275799989,44.2071380999987,53556.3005352
2023-04-03,06:52:41.000,93,11078678,12685,0,1680504760,13127.613429969999,44.24238375000277,53556.3005352
2023-04-03,06:52:42.000,93,11078700,12765,0,1680504761,13127.633638899999,44.228285490004055,53556.1957284
2023-04-03,06:52:43.000,93,11078679,12965,0,1680504762,13127.593221039999,44.21418722999806,53556.15380568
2023-04-03,06:52:44.000,93,11078719,13205,0,1680504763,13127.620166279994,44.19303983999998,53556.1258572
2023-04-03,06:52:45.000,93,11078722,12765,0,1680504764,13127.66732044999,44.21418722999806,53556.13983144001
2023-04-03,06:52:46.000,93,11078712,12805,0,1680504765,13127.71447462,44.2071380999987,53556.13284432
2023-04-03,06:52:47.000,93,11078703,13045,0,1680504766,13127.701001999994,44.171892450001906,53556.069960240005
2023-04-03,06:52:48.000,93,11078707,12725,0,1680504767,13127.71447462,44.16484332000255,53556.11188296001
2023-04-03,06:52:49.000,93,11078688,12885,0,1680504768,13127.80878295999,44.15779419000319,53556.1957284
2023-04-03,06:52:50.000,93,11078703,12845,0,1680504769,13127.81551927,44.15074506000383,53556.13983144001
2023-04-03,06:52:51.000,93,11078714,12965,0,1680504770,13127.86940974999,44.14369593000447,53556.13284432
2023-04-03,06:52:52.000,93,11078700,12765,0,1680504771,13127.842464509995,44.16484332000255,53556.06297312001
2023-04-03,06:52:53.000,93,11078694,12605,0,1680504772,13127.822255579995,44.16484332000255,53555.99310192001
2023-04-03,06:52:54.000,93,11078692,12645,0,1680504773,13127.8357282,44.15074506000383,53556.00707616
2023-04-03,06:52:55.000,93,11078685,12805,0,1680504774,13127.90982760999,44.15779419000319,53556.02803752
2023-04-03,06:52:56.000,93,11078693,12845,0,1680504775,13127.99066332999,44.129597669998475,53556.021050400006
2023-04-03,06:52:57.000,93,11078707,12805,0,1680504776,13127.95698178,44.14369593000447,53555.9861148
2023-04-03,06:52:58.000,93,11078711,12805,0,1680504777,13127.99066332999,44.15074506000383,53555.9861148
2023-04-03,06:52:59.000,93,11078767,12965,0,1680504778,13128.01087225999,44.136646799997834,53556.055986
2023-04-03,06:53:00.000,93,11078709,12885,0,1680504779,13127.99066332999,44.129597669998475,53556.01406328001
2023-04-03,06:53:01.000,93,11078659,12725,0,1680504780,13128.044553809996,44.10140115000104,53556.03502464
2023-04-03,06:53:02.000,93,11078700,13125,0,1680504781,13128.064762739996,44.05910637000488,53556.021050400006
2023-04-03,06:53:03.000,93,11078653,12765,0,1680504782,13128.05129011999,44.06615550000424,53555.94419208001
2023-04-03,06:53:04.000,93,11078700,12685,0,1680504783,13128.111916909991,44.04500810999889,53556.01406328001
2023-04-03,06:53:05.000,93,11078663,12845,0,1680504784,13128.165807389996,44.04500810999889,53556.04899888
2023-04-03,06:53:06.000,93,11078669,13045,0,1680504785,13128.186016319996,44.03090985000017,53556.02803752
2023-04-03,06:53:07.000,93,11078722,12845,0,1680504786,13128.172543699991,44.05205723999825,53556.01406328001
2023-04-03,06:53:08.000,93,11078680,12725,0,1680504787,13128.132125839991,44.009762460002094,53555.965153439996
2023-04-03,06:53:09.000,93,11078726,12685,0,1680504788,13128.152334769991,43.995664200003375,53555.965153439996
2023-04-03,06:53:10.000,93,11078694,12845,0,1680504789,13128.199488940001,43.988615070004016,53555.97912768
2023-04-03,06:53:11.000,93,11078668,12805,0,1680504790,13128.199488940001,43.960418549999304,53555.99310192001
2023-04-03,06:53:12.000,93,11078694,13085,0,1680504791,13128.172543699991,43.98156594000466,53555.94419208001
2023-04-03,06:53:13.000,93,11078696,12685,0,1680504792,13128.145598459996,43.93222203000187,53555.95816632
2023-04-03,06:53:14.000,93,11078644,12965,0,1680504793,13128.172543699991,43.96746767999866,53555.951179200005
2023-04-03,06:53:15.000,93,11078666,12725,0,1680504794,13128.206225249996,43.92517290000251,53555.951179200005
2023-04-03,06:53:16.000,93,11078650,12565,0,1680504795,13128.192752629991,43.87582898999972,53555.9162436
2023-04-03,06:53:17.000,93,11078680,12965,0,1680504796,13128.172543699991,43.85468160000164,53555.881308
2023-04-03,06:53:18.000,93,11078658,12765,0,1680504797,13128.11865322,43.819435950004845,53555.81842392
2023-04-03,06:53:19.000,93,11078714,12845,0,1680504798,13128.138862150001,43.78419030000077,53555.82541104001
2023-04-03,06:53:20.000,93,11078688,12925,0,1680504799,13128.212961559992,43.74189552000462,53555.965153439996
2023-04-03,06:53:21.000,93,11078668,12805,0,1680504800,13128.192752629991,43.69960074000119,53555.92323072001
2023-04-03,06:53:22.000,93,11078692,12845,0,1680504801,13128.179280010001,43.68550248000247,53555.88829512
2023-04-03,06:53:23.000,93,11078652,12925,0,1680504802,13128.071499049991,43.67140422000375,53555.783488320005
2023-04-03,06:53:24.000,93,11078672,12605,0,1680504803,13128.11865322,43.66435509000439,53555.853359520006
2023-04-03,06:53:25.000,93,11078684,12725,0,1680504804,13128.132125839991,43.593863790003525,53555.87432088001
2023-04-03,06:53:26.000,93,11078675,12965,0,1680504805,13127.99066332999,43.56566726999881,53555.72759136001
2023-04-03,06:53:27.000,93,11078661,12685,0,1680504806,13128.07823536,43.5163233600033,53555.77650120001
2023-04-03,06:53:28.000,93,11078677,12965,0,1680504807,13128.084971669996,43.44583206000243,53555.783488320005
2023-04-03,06:53:29.000,93,11078643,12925,0,1680504808,13128.01087225999,43.44583206000243,53555.664707280004
2023-04-03,06:53:30.000,93,11078657,12885,0,1680504809,13128.064762739996,43.38943902000028,53555.77650120001
2023-04-03,06:53:31.000,93,11078687,13045,0,1680504810,13127.99739964,43.403537279999,53555.734578480005
2023-04-03,06:53:32.000,93,11078689,12765,0,1680504811,13127.983927019995,43.354193370003486,53555.69265576
2023-04-03,06:53:33.000,93,11078686,12845,0,1680504812,13127.91656392,43.368291630002204,53555.58784896001
2023-04-03,06:53:34.000,93,11078705,12645,0,1680504813,13127.87614606,43.304849460000696,53555.6018232
2023-04-03,06:53:35.000,93,11078664,12645,0,1680504814,13127.87614606,43.21321077000175,53555.58784896001
2023-04-03,06:53:36.000,93,11078703,12925,0,1680504815,13127.842464509995,43.185014250004315,53555.497016400004
2023-04-03,06:53:37.000,93,11078698,12965,0,1680504816,13127.79531034,43.20616164000239,53555.53893912001
2023-04-03,06:53:38.000,93,11078679,12925,0,1680504817,13127.76836509999,43.185014250004315,53555.48304216
2023-04-03,06:53:39.000,93,11078640,12925,0,1680504818,13127.741419859994,43.142719470000884,53555.4271452
2023-04-03,06:53:40.000,93,11078664,12965,0,1680504819,13127.69426569,43.11452295000345,53555.39220960001
2023-04-03,06:53:41.000,93,11078676,12845,0,1680504820,13127.660584139994,43.10747382000409,53555.33631264
2023-04-03,06:53:42.000,93,11078668,12885,0,1680504821,13127.62690258999,43.086326429998735,53555.2874028
2023-04-03,06:53:43.000,93,11078625,12925,0,1680504822,13127.552803179999,43.10042469000473,53555.18958312
2023-04-03,06:53:44.000,93,11078653,12725,0,1680504823,13127.532594249999,43.0228842600045,53555.14067328
2023-04-03,06:53:45.000,93,11078660,12885,0,1680504824,13127.579748419994,43.0228842600045,53555.2175316
2023-04-03,06:53:46.000,93,11078697,12765,0,1680504825,13127.552803179999,43.00173686999915,53555.19657024
2023-04-03,06:53:47.000,93,11078692,12805,0,1680504826,13127.492176389998,42.966491220002354,53555.1476604
2023-04-03,06:53:48.000,93,11078670,12725,0,1680504827,13127.471967459998,42.959442090002995,53555.112724800005
2023-04-03,06:53:49.000,93,11078657,12685,0,1680504828,13127.431549599998,42.93124556999828,53555.00791800001
2023-04-03,06:53:50.000,93,11078685,12725,0,1680504829,13127.418076979993,42.966491220002354,53555.00093088
2023-04-03,06:53:51.000,93,11078709,12805,0,1680504830,13127.418076979993,42.917147309999564,53554.96599528001
2023-04-03,06:53:52.000,93,11078663,12765,0,1680504831,13127.364186499988,42.88190166000277,53554.959008159996
2023-04-03,06:53:53.000,93,11078638,12725,0,1680504832,13127.323768640003,42.87485253000341,53554.85420136
2023-04-03,06:53:54.000,93,11078667,12925,0,1680504833,13127.377659119993,42.83255774999998,53554.88214984
2023-04-03,06:53:55.000,93,11078670,13045,0,1680504834,13127.310296019998,42.82550862000062,53554.81926576001
2023-04-03,06:53:56.000,93,11078692,12845,0,1680504835,13127.263141850002,42.8114103600019,53554.7633688
2023-04-03,06:53:57.000,93,11078664,12765,0,1680504836,13127.189042439997,42.79731210000318,53554.72144608001
2023-04-03,06:53:58.000,93,11078663,12845,0,1680504837,13127.189042439997,42.77616470999783,53554.70048472001
2023-04-03,06:53:59.000,93,11078692,12765,0,1680504838,13127.222723990002,42.8114103600019,53554.67253624001
2023-04-03,06:54:00.000,93,11078664,12725,0,1680504839,13127.209251369997,42.77616470999783,53554.5886908
2023-04-03,06:54:01.000,93,11078656,12765,0,1680504840,13127.094734099992,42.76206644999911,53554.52580672
2023-04-03,06:54:02.000,93,11078705,12885,0,1680504841,13127.182306130002,42.75501731999975,53554.609652160005
2023-04-03,06:54:03.000,93,11078688,12725,0,1680504842,13127.114943029992,42.74091906000103,53554.5886908
2023-04-03,06:54:04.000,93,11078690,12925,0,1680504843,13127.108206719997,42.70567341000424,53554.511832480006
2023-04-03,06:54:05.000,93,11078707,12645,0,1680504844,13127.020634690001,42.733869930001674,53554.42798704
2023-04-03,06:54:06.000,93,11078679,12965,0,1680504845,13126.986953139996,42.69157514999824,53554.35811584
2023-04-03,06:54:07.000,93,11078646,12805,0,1680504846,13126.960007900001,42.75501731999975,53554.42099992
2023-04-03,06:54:08.000,93,11078666,12965,0,1680504847,13126.980216830001,42.726820800002315,53554.40003856
2023-04-03,06:54:09.000,93,11078653,12805,0,1680504848,13126.885908489996,42.70567341000424,53554.344141600006
2023-04-03,06:54:10.000,93,11078670,12765,0,1680504849,13126.87917218,42.677476889999525,53554.21837344001
2023-04-03,06:54:11.000,93,11078735,12885,0,1680504850,13126.83201800999,42.70567341000424,53554.21138632
2023-04-03,06:54:12.000,93,11078653,12965,0,1680504851,13126.83875432,42.670427760000166,53554.14850224001
2023-04-03,06:54:13.000,93,11078665,12885,0,1680504852,13126.71750074,42.677476889999525,53554.07164392
2023-04-03,06:54:14.000,93,11078703,12845,0,1680504853,13126.704028119995,42.65632950000145,53554.07863104001
2023-04-03,06:54:15.000,93,11078696,13165,0,1680504854,13126.683819189995,42.63518211000337,53554.03670832
2023-04-03,06:54:16.000,93,11078652,12845,0,1680504855,13126.67034656999,42.66337863000081,53554.057669680005
2023-04-03,06:54:17.000,93,11078659,12605,0,1680504856,13126.61645609,42.670427760000166,53553.91792728
2023-04-03,06:54:18.000,93,11078696,12765,0,1680504857,13126.57603823,42.684526019998884,53553.91094016001
2023-04-03,06:54:19.000,93,11078733,12805,0,1680504858,13126.52888405999,42.64928037000209,53553.87600456
2023-04-03,06:54:20.000,93,11078699,12805,0,1680504859,13126.52888405999,42.62813298000401,53553.820107600004
2023-04-03,06:54:21.000,93,11078748,12765,0,1680504860,13126.481729889994,42.64223124000273,53553.77818488
2023-04-03,06:54:22.000,93,11078709,12845,0,1680504861,13126.441312029994,42.63518211000337,53553.73626216
2023-04-03,06:54:23.000,93,11078697,13125,0,1680504862,13126.353739999999,42.64928037000209,53553.610494
2023-04-03,06:54:24.000,93,11078667,12965,0,1680504863,13126.326794759989,42.61403471999802,53553.63145536
2023-04-03,06:54:25.000,93,11078644,12845,0,1680504864,13126.306585829989,42.62108385000465,53553.58953264
2023-04-03,06:54:26.000,93,11078669,12845,0,1680504865,13126.306585829989,42.63518211000337,53553.610494
2023-04-03,06:54:27.000,93,11078725,12845,0,1680504866,13126.232486419998,42.59288732999994,53553.51966144
2023-04-03,06:54:28.000,93,11078684,12685,0,1680504867,13126.131441769998,42.550592550003785,53553.40786752001
2023-04-03,06:54:29.000,93,11078669,13045,0,1680504868,13126.057342359993,42.57878907000122,53553.37293192
2023-04-03,06:54:30.000,93,11078671,12925,0,1680504869,13126.138178079993,42.543543420004426,53553.42184176
2023-04-03,06:54:31.000,93,11078659,12925,0,1680504870,13126.057342359993,42.550592550003785,53553.34498344
2023-04-03,06:54:32.000,93,11078666,12925,0,1680504871,13126.030397119997,42.550592550003785,53553.27511224
2023-04-03,06:54:33.000,93,11078681,12845,0,1680504872,13126.023660810002,42.501248640000995,53553.268125120005
2023-04-03,06:54:34.000,93,11078674,12805,0,1680504873,13126.077551289993,42.494199510001636,53553.31004784001
2023-04-03,06:54:35.000,93,11078654,12805,0,1680504874,13126.010188189997,42.45895386000484,53553.24017664001
2023-04-03,06:54:36.000,93,11078677,12645,0,1680504875,13125.976506639992,42.4660029900042,53553.18427968
2023-04-03,06:54:37.000,93,11078673,12885,0,1680504876,13125.929352469997,42.41665908000141,53553.11440848001
2023-04-03,06:54:38.000,93,11078666,12965,0,1680504877,13125.909143539997,42.43780646999949,53553.0165888
2023-04-03,06:54:39.000,93,11078686,12725,0,1680504878,13125.909143539997,42.43780646999949,53553.05851152
2023-04-03,06:54:40.000,93,11078700,12805,0,1680504879,13125.929352469997,42.37436429999798,53553.0165888
2023-04-03,06:54:41.000,93,11078690,12845,0,1680504880,13125.875461989992,42.37436429999798,53552.99562744001
2023-04-03,06:54:42.000,93,11078719,12805,0,1680504881,13125.861989370002,42.37436429999798,53552.96069184
2023-04-03,06:54:43.000,93,11078670,13005,0,1680504882,13125.760944720001,42.38141343000461,53552.911782
2023-04-03,06:54:44.000,93,11078670,12965,0,1680504883,13125.801362580001,42.38846256000397,53552.90479488001
2023-04-03,06:54:45.000,93,11078677,12725,0,1680504884,13125.781153650001,42.36731516999862,53552.89082064
2023-04-03,06:54:46.000,93,11078663,12885,0,1680504885,13125.740735790001,42.36731516999862,53552.883833520005
2023-04-03,06:54:47.000,93,11078648,12525,0,1680504886,13125.693581619991,42.3532169099999,53552.79300096
2023-04-03,06:54:48.000,93,11078707,13005,0,1680504887,13125.713790549991,42.33911865000118,53552.78601384001
2023-04-03,06:54:49.000,93,11078673,12765,0,1680504888,13125.767681029996,42.317971260003105,53552.82793656001
2023-04-03,06:54:50.000,93,11078707,12765,0,1680504889,13125.781153650001,42.275676479999674,53552.75806536001
2023-04-03,06:54:51.000,93,11078725,12805,0,1680504890,13125.70031793,42.282725609999034,53552.73011688
2023-04-03,06:54:52.000,93,11078698,12805,0,1680504891,13125.720526860001,42.28977473999839,53552.65325856
2023-04-03,06:54:53.000,93,11078668,12765,0,1680504892,13125.65990007,42.261578220000956,53552.60434872
2023-04-03,06:54:54.000,93,11078702,12965,0,1680504893,13125.693581619991,42.268627350000315,53552.57640024
2023-04-03,06:54:55.000,93,11078694,12685,0,1680504894,13125.686845309996,42.268627350000315,53552.597361600005
2023-04-03,06:54:56.000,93,11078645,12885,0,1680504895,13125.727263169996,42.282725609999034,53552.61133584001
2023-04-03,06:54:57.000,93,11078678,12965,0,1680504896,13125.707054239996,42.2545290900016,53552.548451760005
2023-04-03,06:54:58.000,93,11078688,12725,0,1680504897,13125.680109,42.261578220000956,53552.53447752
2023-04-03,06:54:59.000,93,11078678,12725,0,1680504898,13125.680109,42.2545290900016,53552.57640024
2023-04-03,06:55:00.000,93,11078682,12845,0,1680504899,13125.63969114,42.24747996000224,53552.46460632
2023-04-03,06:55:01.000,93,11078680,12805,0,1680504900,13125.680109,42.22633257000416,53552.49255480001
2023-04-03,06:55:02.000,93,11078717,12885,0,1680504901,13125.673372689991,42.22633257000416,53552.53447752
2023-04-03,06:55:03.000,93,11078655,12605,0,1680504902,13125.61948221,42.24747996000224,53552.429670720005
2023-04-03,06:55:04.000,93,11078663,12765,0,1680504903,13125.63969114,42.268627350000315,53552.40870936
2023-04-03,06:55:05.000,93,11078686,12925,0,1680504904,13125.680109,42.22633257000416,53552.51351616
2023-04-03,06:55:06.000,93,11078681,12685,0,1680504905,13125.713790549991,42.23338170000352,53552.45063208001
2023-04-03,06:55:07.000,93,11078649,13125,0,1680504906,13125.740735790001,42.2192834400048,53552.4576192
2023-04-03,06:55:08.000,93,11078671,12765,0,1680504907,13125.653163759991,42.24043083000288,53552.37377376001
2023-04-03,06:55:09.000,93,11078646,12765,0,1680504908,13125.65990007,42.24043083000288,53552.37377376001
2023-04-03,06:55:10.000,93,11078670,12845,0,1680504909,13125.733999479991,42.19108692000009,53552.39473512
2023-04-03,06:55:11.000,93,11078666,12805,0,1680504910,13125.740735790001,42.19813604999945,53552.387748
2023-04-03,06:55:12.000,93,11078678,12805,0,1680504911,13125.754208409991,42.22633257000416,53552.35281240001
2023-04-03,06:55:13.000,93,11078687,12925,0,1680504912,13125.740735790001,42.2192834400048,53552.42268360001
2023-04-03,06:55:14.000,93,11078680,13085,0,1680504913,13125.733999479991,42.22633257000416,53552.40870936
2023-04-03,06:55:15.000,93,11078640,12765,0,1680504914,13125.794626269992,42.19813604999945,53552.40870936
2023-04-03,06:55:16.000,93,11078682,12845,0,1680504915,13125.787889959996,42.19813604999945,53552.33883816
2023-04-03,06:55:17.000,93,11078662,12885,0,1680504916,13125.821571510001,42.16289040000265,53552.380760880005
2023-04-03,06:55:18.000,93,11078707,12805,0,1680504917,13125.814835199992,42.20518517999881,53552.35281240001
2023-04-03,06:55:19.000,93,11078676,12525,0,1680504918,13125.821571510001,42.19108692000009,53552.261979840005
2023-04-03,06:55:20.000,93,11078638,12765,0,1680504919,13125.835044129992,42.18403779000073,53552.33883816
2023-04-03,06:55:21.000,93,11078685,12885,0,1680504920,13125.922616160002,42.16993953000201,53552.429670720005
2023-04-03,06:55:22.000,93,11078663,12765,0,1680504921,13125.929352469997,42.23338170000352,53552.40870936
2023-04-03,06:55:23.000,93,11078706,12725,0,1680504922,13125.895670919992,42.19813604999945,53552.42268360001
2023-04-03,06:55:24.000,93,11078637,12965,0,1680504923,13125.875461989992,42.20518517999881,53552.380760880005
2023-04-03,06:55:25.000,93,11078673,12885,0,1680504924,13125.882198300002,42.22633257000416,53552.34582528
2023-04-03,06:55:26.000,93,11078699,12845,0,1680504925,13125.915879849992,42.24043083000288,53552.35979952
2023-04-03,06:55:27.000,93,11078653,12565,0,1680504926,13125.888934609997,42.23338170000352,53552.3178768
2023-04-03,06:55:28.000,93,11078693,12605,0,1680504927,13125.996715569992,42.19813604999945,53552.36678664
2023-04-03,06:55:29.000,93,11078707,12685,0,1680504928,13126.064078670002,42.16993953000201,53552.41569648
2023-04-03,06:55:30.000,93,11078629,12685,0,1680504929,13126.097760219993,42.18403779000073,53552.47159344001
2023-04-03,06:55:31.000,93,11078708,12925,0,1680504930,13126.050606049997,42.13469387999794,53552.45063208001
2023-04-03,06:55:32.000,93,11078672,12525,0,1680504931,13126.077551289993,42.19813604999945,53552.43665784
2023-04-03,06:55:33.000,93,11078677,12885,0,1680504932,13126.043869740002,42.18403779000073,53552.40870936
2023-04-03,06:55:34.000,93,11078726,12765,0,1680504933,13126.097760219993,42.18403779000073,53552.42268360001
2023-04-03,06:55:35.000,93,11078718,13165,0,1680504934,13126.171859629998,42.22633257000416,53552.48556768
2023-04-03,06:55:36.000,93,11078671,12885,0,1680504935,13126.219013799993,42.212234309998166,53552.478580560004
2023-04-03,06:55:37.000,93,11078684,12925,0,1680504936,13126.205541179988,42.20518517999881,53552.40172224001
2023-04-03,06:55:38.000,93,11078690,12805,0,1680504937,13126.232486419998,42.16289040000265,53552.478580560004
2023-04-03,06:55:39.000,93,11078658,12965,0,1680504938,13126.279640589994,42.17698866000137,53552.52050328001
2023-04-03,06:55:40.000,93,11078657,12805,0,1680504939,13126.286376899989,42.16993953000201,53552.53447752
2023-04-03,06:55:41.000,93,11078694,12765,0,1680504940,13126.360476309994,42.15584127000329,53552.54146464001
2023-04-03,06:55:42.000,93,11078698,12925,0,1680504941,13126.373948929999,42.148792140003934,53552.55543888
2023-04-03,06:55:43.000,93,11078665,12725,0,1680504942,13126.387421549989,42.16289040000265,53552.55543888
2023-04-03,06:55:44.000,93,11078704,12805,0,1680504943,13126.454784649999,42.15584127000329,53552.548451760005
2023-04-03,06:55:45.000,93,11078682,12925,0,1680504944,13126.501938819994,42.15584127000329,53552.65325856
2023-04-03,06:55:46.000,93,11078715,12925,0,1680504945,13126.51541144,42.099448230001144,53552.62531008
2023-04-03,06:55:47.000,93,11078732,12605,0,1680504946,13126.49520251,42.11354648999986,53552.59037448001
2023-04-03,06:55:48.000,93,11078663,13005,0,1680504947,13126.49520251,42.141743010004575,53552.60434872
2023-04-03,06:55:49.000,93,11078688,12765,0,1680504948,13126.50867512999,42.099448230001144,53552.63928432001
2023-04-03,06:55:50.000,93,11078669,12885,0,1680504949,13126.58951084999,42.05715344999771,53552.667232800006
2023-04-03,06:55:51.000,93,11078694,12965,0,1680504950,13126.60971977999,42.07125171000371,53552.69518128
2023-04-03,06:55:52.000,93,11078703,12765,0,1680504951,13126.602983469995,42.092399100001785,53552.65325856
2023-04-03,06:55:53.000,93,11078694,12765,0,1680504952,13126.65013763999,42.05715344999771,53552.63928432001
2023-04-03,06:55:54.000,93,11078648,12845,0,1680504953,13126.683819189995,42.050104319998354,53552.73710400001
2023-04-03,06:55:55.000,93,11078724,12885,0,1680504954,13126.71750074,42.02895693000028,53552.765052480005
2023-04-03,06:55:56.000,93,11078658,12965,0,1680504955,13126.73097335999,42.043055189998995,53552.78601384001
2023-04-03,06:55:57.000,93,11078693,12885,0,1680504956,13126.67034656999,42.043055189998995,53552.73710400001
2023-04-03,06:55:58.000,93,11078676,13125,0,1680504957,13126.71750074,42.0078095400022,53552.67421992
2023-04-03,06:55:59.000,93,11078669,12765,0,1680504958,13126.764654909995,42.02895693000028,53552.834923680006
2023-04-03,06:56:00.000,93,11078679,12765,0,1680504959,13126.81854539,42.01485867000156,53552.79998808
2023-04-03,06:56:01.000,93,11078684,12605,0,1680504960,13126.83201800999,41.97256388999813,53552.8419108
2023-04-03,06:56:02.000,93,11078699,12965,0,1680504961,13126.825281699996,42.00076041000284,53552.84889792
2023-04-03,06:56:03.000,93,11078669,12685,0,1680504962,13126.75118228999,42.00076041000284,53552.79300096
2023-04-03,06:56:04.000,93,11078679,13045,0,1680504963,13126.83875432,42.00076041000284,53552.84889792
2023-04-03,06:56:05.000,93,11078670,12845,0,1680504964,13126.865699559996,42.0078095400022,53552.834923680006
2023-04-03,06:56:06.000,93,11078691,12805,0,1680504965,13126.912853729991,41.95141650000005,53552.82094944
2023-04-03,06:56:07.000,93,11078698,12885,0,1680504966,13126.865699559996,41.97961302000476,53552.82793656001
2023-04-03,06:56:08.000,93,11078683,12965,0,1680504967,13126.892644799991,41.95846562999941,53552.82094944
2023-04-03,06:56:09.000,93,11078680,12965,0,1680504968,13126.986953139996,41.95141650000005,53552.932743360005
2023-04-03,06:56:10.000,93,11078658,12805,0,1680504969,13127.020634690001,41.93026911000197,53552.97466608001
2023-04-03,06:56:11.000,93,11078691,13045,0,1680504970,13126.993689449992,41.95141650000005,53552.96069184
2023-04-03,06:56:12.000,93,11078709,12885,0,1680504971,13127.020634690001,41.923219980002614,53552.91876912
2023-04-03,06:56:13.000,93,11078686,12805,0,1680504972,13126.986953139996,41.923219980002614,53552.94671760001
2023-04-03,06:56:14.000,93,11078692,12805,0,1680504973,13126.993689449992,41.866826940000465,53552.911782
2023-04-03,06:56:15.000,93,11078669,12845,0,1680504974,13126.966744209996,41.902072590004536,53552.92575624001
2023-04-03,06:56:16.000,93,11078657,12885,0,1680504975,13127.094734099992,41.84567955000239,53553.02357592001
2023-04-03,06:56:17.000,93,11078661,12765,0,1680504976,13127.067788859997,41.817483029997675,53553.07248576001
2023-04-03,06:56:18.000,93,11078668,12925,0,1680504977,13127.101470410002,41.7963356399996,53553.07947288
2023-04-03,06:56:19.000,93,11078634,12565,0,1680504978,13126.986953139996,41.83863042000303,53553.02357592001
2023-04-03,06:56:20.000,93,11078688,12565,0,1680504979,13127.047579929997,41.82453216000431,53553.002614560006
2023-04-03,06:56:21.000,93,11078712,12725,0,1680504980,13127.027370999996,41.82453216000431,53553.03056304
2023-04-03,06:56:22.000,93,11078643,12925,0,1680504981,13127.027370999996,41.76813912000216,53553.07947288
2023-04-03,06:56:23.000,93,11078748,12885,0,1680504982,13127.007162069996,41.7963356399996,53553.07947288
2023-04-03,06:56:24.000,93,11078679,12805,0,1680504983,13127.013898379992,41.76813912000216,53553.08646
2023-04-03,06:56:25.000,93,11078696,12885,0,1680504984,13127.128415649997,41.75404086000344,53553.170305440006
2023-04-03,06:56:26.000,93,11078660,12805,0,1680504985,13127.054316239992,41.7610899900028,53553.12139560001
2023-04-03,06:56:27.000,93,11078702,12965,0,1680504986,13127.040843620001,41.77518825000152,53553.12838272
2023-04-03,06:56:28.000,93,11078674,12765,0,1680504987,13126.986953139996,41.75404086000344,53553.051524400005
2023-04-03,06:56:29.000,93,11078733,12765,0,1680504988,13127.013898379992,41.74699173000408,53553.1563312
2023-04-03,06:56:30.000,93,11078687,12925,0,1680504989,13127.054316239992,41.739942600004724,53553.11440848001
2023-04-03,06:56:31.000,93,11078673,12805,0,1680504990,13127.087997789997,41.71879520999937,53553.21222816001
2023-04-03,06:56:32.000,93,11078681,12725,0,1680504991,13127.013898379992,41.71174608000001,53553.10742136
2023-04-03,06:56:33.000,93,11078638,12925,0,1680504992,13127.054316239992,41.70469695000065,53553.07248576001
2023-04-03,06:56:34.000,93,11078671,12885,0,1680504993,13127.094734099992,41.73289346999809,53553.19825392
2023-04-03,06:56:35.000,93,11078676,12805,0,1680504994,13127.081261480002,41.72584433999873,53553.170305440006
2023-04-03,06:56:36.000,93,11078714,13005,0,1680504995,13127.101470410002,41.739942600004724,53553.12838272
2023-04-03,06:56:37.000,93,11078660,12805,0,1680504996,13127.040843620001,41.75404086000344,53553.11440848001
2023-04-03,06:56:38.000,93,11078649,12685,0,1680504997,13127.020634690001,41.75404086000344,53553.12838272
2023-04-03,06:56:39.000,93,11078657,12925,0,1680504998,13127.027370999996,41.739942600004724,53553.28209936001
2023-04-03,06:56:40.000,93,11078703,12965,0,1680504999,13127.067788859997,41.75404086000344,53553.28209936001
2023-04-03,06:56:41.000,93,11078651,12805,0,1680505000,13127.061052550001,41.77518825000152,53553.28908648001
2023-04-03,06:56:42.000,93,11078693,12805,0,1680505001,13127.074525169992,41.77518825000152,53553.30306072
2023-04-03,06:56:43.000,93,11078695,12725,0,1680505002,13126.993689449992,41.7610899900028,53553.21222816001
2023-04-03,06:56:44.000,93,11078703,12685,0,1680505003,13127.013898379992,41.72584433999873,53553.19126680001
2023-04-03,06:56:45.000,93,11078668,13045,0,1680505004,13127.013898379992,41.73289346999809,53553.2262024
2023-04-03,06:56:46.000,93,11078681,12885,0,1680505005,13127.027370999996,41.73289346999809,53553.23318952
2023-04-03,06:56:47.000,93,11078681,13045,0,1680505006,13126.980216830001,41.73289346999809,53553.21222816001
2023-04-03,06:56:48.000,93,11078698,12685,0,1680505007,13127.020634690001,41.74699173000408,53553.20524104
2023-04-03,06:56:49.000,93,11078672,12645,0,1680505008,13127.054316239992,41.71879520999937,53553.28908648001
2023-04-03,06:56:50.000,93,11078676,12845,0,1680505009,13127.013898379992,41.77518825000152,53553.2262024
2023-04-03,06:56:51.000,93,11078673,12765,0,1680505010,13127.034107309992,41.74699173000408,53553.28908648001
2023-04-03,06:56:52.000,93,11078671,12685,0,1680505011,13127.040843620001,41.739942600004724,53553.23318952
2023-04-03,06:56:53.000,93,11078695,12845,0,1680505012,13127.000425760001,41.74699173000408,53553.17729256
2023-04-03,06:56:54.000,93,11078677,13045,0,1680505013,13126.993689449992,41.78223738000088,53553.2262024
2023-04-03,06:56:55.000,93,11078668,12845,0,1680505014,13127.061052550001,41.78223738000088,53553.24716376
2023-04-03,06:56:56.000,93,11078628,12925,0,1680505015,13127.094734099992,41.817483029997675,53553.31004784001
2023-04-03,06:56:57.000,93,11078686,12885,0,1680505016,13127.081261480002,41.80338476999896,53553.337996320006
2023-04-03,06:56:58.000,93,11078662,12765,0,1680505017,13127.054316239992,41.77518825000152,53553.25415088
2023-04-03,06:56:59.000,93,11078689,13045,0,1680505018,13127.067788859997,41.77518825000152,53553.2960736
2023-04-03,06:57:00.000,93,11078676,12965,0,1680505019,13127.094734099992,41.77518825000152,53553.2960736
2023-04-03,06:57:01.000,93,11078694,12805,0,1680505020,13127.094734099992,41.817483029997675,53553.33100920001
2023-04-03,06:57:02.000,93,11078649,12605,0,1680505021,13127.087997789997,41.82453216000431,53553.34498344
2023-04-03,06:57:03.000,93,11078654,12805,0,1680505022,13127.020634690001,41.817483029997675,53553.25415088
2023-04-03,06:57:04.000,93,11078688,12765,0,1680505023,13127.040843620001,41.80338476999896,53553.32402208
2023-04-03,06:57:05.000,93,11078645,12605,0,1680505024,13127.114943029992,41.84567955000239,53553.35895768001
2023-04-03,06:57:06.000,93,11078683,12965,0,1680505025,13127.108206719997,41.8950234599979,53553.37991904001
2023-04-03,06:57:07.000,93,11078706,12525,0,1680505026,13127.054316239992,41.873876069999824,53553.386906160005
2023-04-03,06:57:08.000,93,11078681,12805,0,1680505027,13126.986953139996,41.8950234599979,53553.2960736
2023-04-03,06:57:09.000,93,11078662,12765,0,1680505028,13127.007162069996,41.88092519999918,53553.337996320006
2023-04-03,06:57:10.000,93,11078695,13005,0,1680505029,13127.020634690001,41.902072590004536,53553.33100920001
2023-04-03,06:57:11.000,93,11078665,12725,0,1680505030,13127.054316239992,41.902072590004536,53553.435816000005
2023-04-03,06:57:12.000,93,11078643,12965,0,1680505031,13127.040843620001,41.923219980002614,53553.37991904001
2023-04-03,06:57:13.000,93,11078679,12725,0,1680505032,13127.054316239992,41.93026911000197,53553.37991904001
2023-04-03,06:57:14.000,93,11078690,12885,0,1680505033,13127.027370999996,41.98666215000412,53553.33100920001
2023-04-03,06:57:15.000,93,11078669,12925,0,1680505034,13127.034107309992,41.97961302000476,53553.37991904001
2023-04-03,06:57:16.000,93,11078653,12885,0,1680505035,13127.027370999996,42.036006059999636,53553.37991904001
2023-04-03,06:57:17.000,93,11078709,12565,0,1680505036,13127.027370999996,42.036006059999636,53553.41485464
2023-04-03,06:57:18.000,93,11078670,12885,0,1680505037,13127.013898379992,42.043055189998995,53553.37991904001
2023-04-03,06:57:19.000,93,11078677,12725,0,1680505038,13127.000425760001,42.043055189998995,53553.33100920001
2023-04-03,06:57:20.000,93,11078670,12685,0,1680505039,13127.081261480002,42.07830084000307,53553.41485464
2023-04-03,06:57:21.000,93,11078700,12765,0,1680505040,13127.074525169992,42.12764474999858,53553.42184176
2023-04-03,06:57:22.000,93,11078671,13005,0,1680505041,13127.081261480002,42.12059561999922,53553.42184176
2023-04-03,06:57:23.000,93,11078681,12965,0,1680505042,13127.040843620001,42.141743010004575,53553.41485464
2023-04-03,06:57:24.000,93,11078694,12965,0,1680505043,13127.061052550001,42.18403779000073,53553.40786752001
2023-04-03,06:57:25.000,93,11078665,12645,0,1680505044,13127.067788859997,42.12764474999858,53553.42882888001
2023-04-03,06:57:26.000,93,11078688,12805,0,1680505045,13127.067788859997,42.212234309998166,53553.4008804
2023-04-03,06:57:27.000,93,11078652,12885,0,1680505046,13127.027370999996,42.24747996000224,53553.34498344
2023-04-03,06:57:28.000,93,11078690,12605,0,1680505047,13127.094734099992,42.2545290900016,53553.41485464
2023-04-03,06:57:29.000,93,11078669,12605,0,1680505048,13127.155360889992,42.24747996000224,53553.44979024001
2023-04-03,06:57:30.000,93,11078676,12645,0,1680505049,13127.162097200002,42.275676479999674,53553.435816000005
2023-04-03,06:57:31.000,93,11078680,12965,0,1680505050,13127.155360889992,42.261578220000956,53553.44280312
2023-04-03,06:57:32.000,93,11078685,12645,0,1680505051,13127.155360889992,42.310922130003746,53553.42882888001
2023-04-03,06:57:33.000,93,11078713,13005,0,1680505052,13127.128415649997,42.36731516999862,53553.40786752001
2023-04-03,06:57:34.000,93,11078694,12765,0,1680505053,13127.121679340002,42.37436429999798,53553.44280312
2023-04-03,06:57:35.000,93,11078702,12925,0,1680505054,13127.175569819992,42.40256082000269,53553.49171296
2023-04-03,06:57:36.000,93,11078695,13005,0,1680505055,13127.229460299997,42.40256082000269,53553.56857128
2023-04-03,06:57:37.000,93,11078642,13045,0,1680505056,13127.256405539993,42.451904729998205,53553.554597040005
2023-04-03,06:57:38.000,93,11078671,12765,0,1680505057,13127.242932920002,42.47305212000356,53553.554597040005
2023-04-03,06:57:39.000,93,11078663,12965,0,1680505058,13127.249669229997,42.48715038000228,53553.52664856001
2023-04-03,06:57:40.000,93,11078689,12965,0,1680505059,13127.215987679992,42.508297770000354,53553.51966144
2023-04-03,06:57:41.000,93,11078678,13085,0,1680505060,13127.263141850002,42.550592550003785,53553.53363568
2023-04-03,06:57:42.000,93,11078692,12765,0,1680505061,13127.256405539993,42.5646908100025,53553.49870008001
2023-04-03,06:57:43.000,93,11078679,12925,0,1680505062,13127.222723990002,42.62108385000465,53553.46376448
2023-04-03,06:57:44.000,93,11078694,12765,0,1680505063,13127.263141850002,42.62108385000465,53553.484725840004
2023-04-03,06:57:45.000,93,11078689,12965,0,1680505064,13127.330504949998,42.62108385000465,53553.56857128
2023-04-03,06:57:46.000,93,11078675,12925,0,1680505065,13127.323768640003,42.66337863000081,53553.58254552
2023-04-03,06:57:47.000,93,11078711,12805,0,1680505066,13127.303559710002,42.70567341000424,53553.554597040005
2023-04-03,06:57:48.000,93,11078670,12445,0,1680505067,13127.269878159997,42.733869930001674,53553.484725840004
2023-04-03,06:57:49.000,93,11078670,12925,0,1680505068,13127.276614469993,42.80436123000254,53553.51966144
2023-04-03,06:57:50.000,93,11078672,12805,0,1680505069,13127.310296019998,42.79026297000382,53553.54760992001
2023-04-03,06:57:51.000,93,11078649,12965,0,1680505070,13127.343977570003,42.86780340000405,53553.52664856001
2023-04-03,06:57:52.000,93,11078698,12725,0,1680505071,13127.269878159997,42.87485253000341,53553.56857128
2023-04-03,06:57:53.000,93,11078743,13005,0,1680505072,13127.330504949998,42.903049050000845,53553.58953264
2023-04-03,06:57:54.000,93,11078685,12765,0,1680505073,13127.357450189993,42.945343830004276,53553.64542960001
2023-04-03,06:57:55.000,93,11078670,12845,0,1680505074,13127.364186499988,42.98763861000043,53553.59651976001
2023-04-03,06:57:56.000,93,11078671,12965,0,1680505075,13127.350713879998,43.04403165000258,53553.63145536
2023-04-03,06:57:57.000,93,11078663,12805,0,1680505076,13127.242932920002,43.11452295000345,53553.51966144
2023-04-03,06:57:58.000,93,11078694,12845,0,1680505077,13127.263141850002,43.12157208000281,53553.59651976001
2023-04-03,06:57:59.000,93,11078651,12965,0,1680505078,13127.350713879998,43.20616164000239,53553.66639096001
2023-04-03,06:58:00.000,93,11078678,12965,0,1680505079,13127.397868049993,43.20616164000239,53553.65940384
2023-04-03,06:58:01.000,93,11078696,12805,0,1680505080,13127.424813289988,43.2696038100039,53553.69433944001
2023-04-03,06:58:02.000,93,11078644,12765,0,1680505081,13127.411340669998,43.318947719999414,53553.70132656
2023-04-03,06:58:03.000,93,11078657,12885,0,1680505082,13127.404604359988,43.403537279999,53553.64542960001
2023-04-03,06:58:04.000,93,11078716,12805,0,1680505083,13127.465231149989,43.43878293000307,53553.65940384
2023-04-03,06:58:05.000,93,11078679,12925,0,1680505084,13127.519121629994,43.537470750001376,53553.68735232
2023-04-03,06:58:06.000,93,11078675,12805,0,1680505085,13127.593221039999,43.593863790003525,53553.71530080001
2023-04-03,06:58:07.000,93,11078699,12765,0,1680505086,13127.539330559994,43.67140422000375,53553.673378080006
2023-04-03,06:58:08.000,93,11078716,12925,0,1680505087,13127.451758529998,43.68550248000247,53553.56857128
2023-04-03,06:58:09.000,93,11078738,12885,0,1680505088,13127.559539489994,43.75599378000334,53553.70831368
2023-04-03,06:58:10.000,93,11078626,12965,0,1680505089,13127.633638899999,43.79123943000013,53553.72927504
2023-04-03,06:58:11.000,93,11078645,13125,0,1680505090,13127.60669365999,43.85468160000164,53553.70132656
2023-04-03,06:58:12.000,93,11078691,12845,0,1680505091,13127.62690258999,43.92517290000251,53553.771197760005
2023-04-03,06:58:13.000,93,11078712,12885,0,1680505092,13127.599957349994,44.03795897999953,53553.6803652
2023-04-03,06:58:14.000,93,11078684,12765,0,1680505093,13127.62690258999,44.08025376000296,53553.68735232
2023-04-03,06:58:15.000,93,11078694,13005,0,1680505094,13127.74815616999,44.136646799997834,53553.722287920005
2023-04-03,06:58:16.000,93,11078680,12965,0,1680505095,13127.862673439995,44.20008896999934,53553.80613336
2023-04-03,06:58:17.000,93,11078668,12845,0,1680505096,13127.842464509995,44.27762939999957,53553.72927504
2023-04-03,06:58:18.000,93,11078674,12885,0,1680505097,13127.943509159995,44.355169829999795,53553.77818488
2023-04-03,06:58:19.000,93,11078732,12925,0,1680505098,13127.923300229995,44.404513740002585,53553.75722352
2023-04-03,06:58:20.000,93,11078683,13045,0,1680505099,13128.01760857,44.50320156000089,53553.80613336
2023-04-03,06:58:21.000,93,11078710,12845,0,1680505100,13128.07823536,44.60188937999919,53553.820107600004
2023-04-03,06:58:22.000,93,11078669,13045,0,1680505101,13128.212961559992,44.65828242000134,53553.841068960006
2023-04-03,06:58:23.000,93,11078713,12805,0,1680505102,13128.206225249996,44.71467546000349,53553.77818488
2023-04-03,06:58:24.000,93,11078692,12845,0,1680505103,13128.347687759997,44.771068499998364,53553.84805608
2023-04-03,06:58:25.000,93,11078714,12885,0,1680505104,13128.408314549997,44.862707190004585,53553.9249144
2023-04-03,06:58:26.000,93,11078699,12725,0,1680505105,13128.522831820002,44.94024762000481,53553.889978800005
2023-04-03,06:58:27.000,93,11078702,12725,0,1680505106,13128.623876469988,45.01778804999776,53553.93190152001
2023-04-03,06:58:28.000,93,11078709,12645,0,1680505107,13128.637349089993,45.08123021999927,53553.84805608
2023-04-03,06:58:29.000,93,11078725,12725,0,1680505108,13128.765338979989,45.1587706499995,53553.86901744
2023-04-03,06:58:30.000,93,11078638,12885,0,1680505109,13128.89332887,45.222212820001005,53553.97382424
2023-04-03,06:58:31.000,93,11078709,12725,0,1680505110,13128.97416459,45.29270412000187,53553.9947856
2023-04-03,06:58:32.000,93,11078699,12765,0,1680505111,13129.10889078999,45.30680238000059,53553.97382424
2023-04-03,06:58:33.000,93,11078717,12845,0,1680505112,13129.284034849996,45.391391940000176,53553.987798480004
2023-04-03,06:58:34.000,93,11078695,12765,0,1680505113,13129.452442599992,45.4689323700004,53554.12754088001
2023-04-03,06:58:35.000,93,11078715,12885,0,1680505114,13129.573696179992,45.51827628000319,53554.134528
2023-04-03,06:58:36.000,93,11078680,12885,0,1680505115,13129.755576549993,45.65925887999765,53554.134528
2023-04-03,06:58:37.000,93,11078694,12685,0,1680505116,13129.883566439988,45.70155366000108,53554.14850224001
2023-04-03,06:58:38.000,93,11078730,12805,0,1680505117,13130.08565573999,45.687455400002364,53554.16946360001
2023-04-03,06:58:39.000,93,11078663,12845,0,1680505118,13130.31469028,45.7156519199998,53554.26728328001
2023-04-03,06:58:40.000,93,11078728,12605,0,1680505119,13130.442680169996,45.76499583000259,53554.288244639996
2023-04-03,06:58:41.000,93,11078672,12845,0,1680505120,13130.523515889996,45.8284380000041,53554.323180240004
2023-04-03,06:58:42.000,93,11078715,12765,0,1680505121,13130.584142679996,45.84253626000282,53554.42798704
2023-04-03,06:58:43.000,93,11078704,12725,0,1680505122,13130.577406370001,45.856634520001535,53554.42798704
2023-04-03,06:58:44.000,93,11078693,12925,0,1680505123,13130.732341499992,45.89188016999833,53554.4489484
2023-04-03,06:58:45.000,93,11078669,12805,0,1680505124,13130.880540320002,45.94122408000112,53554.490871120004
2023-04-03,06:58:46.000,93,11078666,12725,0,1680505125,13130.920958180002,45.9271258200024,53554.511832480006
2023-04-03,06:58:47.000,93,11078701,12725,0,1680505126,13130.900749250002,46.032862770000065,53554.52580672
2023-04-03,06:58:48.000,93,11078719,12805,0,1680505127,13131.022002829988,46.15974711000308,53554.455935519996
2023-04-03,06:58:49.000,93,11078635,12925,0,1680505128,13131.129783789998,46.15269798000372,53554.609652160005
2023-04-03,06:58:50.000,93,11078652,13285,0,1680505129,13131.30492784999,46.23728754000331,53554.63061352001
2023-04-03,06:58:51.000,93,11078681,12765,0,1680505130,13131.4733356,46.42761405000056,53554.6934976
2023-04-03,06:58:52.000,93,11078663,12805,0,1680505131,13131.601325489995,46.62498969000444,53554.70747184
2023-04-03,06:58:53.000,93,11078718,12845,0,1680505132,13131.709106449991,46.69548098999803,53554.658562000004
2023-04-03,06:58:54.000,93,11078663,12645,0,1680505133,13131.904459439997,46.674333599999954,53554.70747184
2023-04-03,06:58:55.000,93,11078724,12965,0,1680505134,13132.146966599998,46.68843185999867,53554.79830440001
2023-04-03,06:58:56.000,93,11078635,12765,0,1680505135,13132.335583279993,46.716628380003385,53554.78433016
2023-04-03,06:58:57.000,93,11078691,12805,0,1680505136,13132.48378209999,46.75892315999954,53554.83324
2023-04-03,06:58:58.000,93,11078693,12725,0,1680505137,13132.68587139999,46.850561849998485,53554.826252880004
2023-04-03,06:58:59.000,93,11078690,12765,0,1680505138,13133.036159520001,46.906954890000634,53554.87516272
2023-04-03,06:59:00.000,93,11078660,13045,0,1680505139,13133.238248820002,46.93515140999807,53554.86817560001
2023-04-03,06:59:01.000,93,11078687,12765,0,1680505140,13133.305611919997,46.850561849998485,53554.88913696001
2023-04-03,06:59:02.000,93,11078691,12605,0,1680505141,13133.480755979988,46.64613708000252,53554.91708544001
2023-04-03,06:59:03.000,93,11078692,12805,0,1680505142,13133.554855389993,46.46285970000463,53554.9031112
2023-04-03,06:59:04.000,93,11078690,12685,0,1680505143,13133.68284527999,46.307778840004175,53554.945033920005
2023-04-03,06:59:05.000,93,11078642,12805,0,1680505144,13133.74347206999,46.13155058999837,53554.96599528001
2023-04-03,06:59:06.000,93,11078683,12845,0,1680505145,13133.74347206999,45.913027560003684,53555.02887936
2023-04-03,06:59:07.000,93,11078736,12605,0,1680505146,13133.78388992999,45.631062360000215,53555.02189224
2023-04-03,06:59:08.000,93,11078674,12885,0,1680505147,13133.70305420999,45.46188324000104,53554.959008159996
2023-04-03,06:59:09.000,93,11078723,12645,0,1680505148,13133.72326313999,45.35614629000338,53555.00093088
2023-04-03,06:59:10.000,93,11078705,12885,0,1680505149,13133.709790519999,45.18696717000421,53555.02189224
2023-04-03,06:59:11.000,93,11078705,12765,0,1680505150,13133.655900039994,45.08827934999863,53555.00093088
2023-04-03,06:59:12.000,93,11078698,12885,0,1680505151,13133.527910149998,44.8768054500033,53554.959008159996
2023-04-03,06:59:13.000,93,11078697,12845,0,1680505152,13133.467283359998,44.573692860001756,53554.98695664001
2023-04-03,06:59:14.000,93,11078652,12725,0,1680505153,13133.440338119988,44.411562870001944,53554.98695664001
2023-04-03,06:59:15.000,93,11078689,12765,0,1680505154,13133.406656569998,44.33402244000172,53554.97996952
2023-04-03,06:59:16.000,93,11078705,12885,0,1680505155,13133.339293470002,44.235334620003414,53554.91009832
2023-04-03,06:59:17.000,93,11078680,12845,0,1680505156,13133.258457750002,44.185990710000624,53554.86817560001
2023-04-03,06:59:18.000,93,11078700,12925,0,1680505157,13133.191094649992,44.2071380999987,53554.83324
2023-04-03,06:59:19.000,93,11078676,12685,0,1680505158,13133.137204170001,44.185990710000624,53554.85420136
2023-04-03,06:59:20.000,93,11078680,12685,0,1680505159,13133.015950590001,44.178941580001265,53554.86118848
2023-04-03,06:59:21.000,93,11078671,12885,0,1680505160,13132.85427915,44.16484332000255,53554.83324
2023-04-03,06:59:22.000,93,11078733,13045,0,1680505161,13132.69260771,44.129597669998475,53554.75638168
2023-04-03,06:59:23.000,93,11078692,12605,0,1680505162,13132.46357316999,44.26353114000085,53554.70048472001
2023-04-03,06:59:24.000,93,11078718,12965,0,1680505163,13132.349055899998,44.37631721999787,53554.58170368001
2023-04-03,06:59:25.000,93,11078698,12765,0,1680505164,13132.133493979993,44.587791120000475,53554.560742320005
2023-04-03,06:59:26.000,93,11078676,12845,0,1680505165,13131.992031469992,44.820412410001154,53554.560742320005
2023-04-03,06:59:27.000,93,11078676,12805,0,1680505166,13131.783205859996,44.94024762000481,53554.42798704
2023-04-03,06:59:28.000,93,11078673,12925,0,1680505167,13131.709106449991,45.09532847999799,53554.46292264001
2023-04-03,06:59:29.000,93,11078651,12805,0,1680505168,13131.59458918,45.15172152000014,53554.490871120004
2023-04-03,06:59:30.000,93,11078690,12645,0,1680505169,13131.358818329994,45.28565499000251,53554.4489484
2023-04-03,06:59:31.000,93,11078708,12965,0,1680505170,13131.190410579999,45.454834110001684,53554.4489484
2023-04-03,06:59:32.000,93,11078697,12885,0,1680505171,13131.022002829988,45.70155366000108,53554.33715448001
2023-04-03,06:59:33.000,93,11078650,12765,0,1680505172,13130.860331390002,46.00466625000263,53554.26728328001
2023-04-03,06:59:34.000,93,11078664,12845,0,1680505173,13130.712132569992,46.24433667000267,53554.25330904
2023-04-03,06:59:35.000,93,11078712,12965,0,1680505174,13130.631296849991,46.39941753000312,53554.288244639996
2023-04-03,06:59:36.000,93,11078683,12565,0,1680505175,13130.43594386,46.58974404000037,53554.23234768
2023-04-03,06:59:37.000,93,11078690,12845,0,1680505176,13130.220381939995,46.7307266400021,53554.14850224001
2023-04-03,06:59:38.000,93,11078666,12725,0,1680505177,13130.031765259999,46.843512719999126,53554.01574696
2023-04-03,06:59:39.000,93,11078729,12565,0,1680505178,13129.998083709994,46.949249670004065,53554.008759840006
2023-04-03,06:59:40.000,93,11078637,13045,0,1680505179,13129.863357509988,47.03383923000365,53553.95985000001
2023-04-03,06:59:41.000,93,11078682,12925,0,1680505180,13129.769049169998,47.23826399999962,53553.91094016001
2023-04-03,06:59:42.000,93,11078672,12765,0,1680505181,13129.701686070002,47.365148340002634,53553.90395304
2023-04-03,06:59:43.000,93,11078659,12605,0,1680505182,13129.620850350002,47.44268877000286,53553.73626216
2023-04-03,06:59:44.000,93,11078666,12885,0,1680505183,13129.533278319992,47.50613094000437,53553.673378080006
2023-04-03,06:59:45.000,93,11078679,12605,0,1680505184,13129.560223560002,47.541376590001164,53553.68735232
2023-04-03,06:59:46.000,93,11078694,12805,0,1680505185,13129.452442599992,47.62596615000075,53553.610494
2023-04-03,06:59:47.000,93,11078735,12765,0,1680505186,13129.385079499996,47.66121180000482,53553.57555840001
2023-04-03,06:59:48.000,93,11078684,13045,0,1680505187,13129.284034849996,47.77399788000184,53553.44979024001
2023-04-03,06:59:49.000,93,11078712,12845,0,1680505188,13129.290771159991,47.83039092000399,53553.37293192
2023-04-03,06:59:50.000,93,11078645,12885,0,1680505189,13129.371606879991,47.80924352999864,53553.33100920001
2023-04-03,06:59:51.000,93,11078709,12765,0,1680505190,13129.324452709996,47.759899620003125,53553.2960736
2023-04-03,06:59:52.000,93,11078691,13045,0,1680505191,13129.25035329999,47.74580136000441,53553.18427968
2023-04-03,06:59:53.000,93,11078675,12925,0,1680505192,13129.263825919996,47.816292659998,53553.17729256
2023-04-03,06:59:54.000,93,11078715,13045,0,1680505193,13129.3177164,47.85153831000207,53553.170305440006
2023-04-03,06:59:55.000,93,11078695,12885,0,1680505194,13129.351397949991,47.816292659998,53553.03056304
2023-04-03,06:59:56.000,93,11078664,12645,0,1680505195,13129.33792533,47.816292659998,53552.96069184
2023-04-03,06:59:57.000,93,11078737,12885,0,1680505196,13129.304243779996,47.752850490003766,53552.89082064
2023-04-03,06:59:58.000,93,11078692,12605,0,1680505197,13129.310980089991,47.73875222999777,53552.84889792
2023-04-03,06:59:59.000,93,11078714,12925,0,1680505198,13129.385079499996,47.72465396999905,53552.82094944
2023-04-03,07:00:00.000,93,11078669,12885,0,1680505199,13129.459178910001,47.74580136000441,53552.75107824
2023-04-03,07:00:01.000,93,11078640,12845,0,1680505200,13129.560223560002,47.77399788000184,53552.667232800006
2023-04-03,07:00:02.000,93,11078704,12965,0,1680505201,13129.620850350002,47.79514526999992,53552.61133584001
2023-04-03,07:00:03.000,93,11078698,12645,0,1680505202,13129.755576549993,47.77399788000184,53552.61133584001
2023-04-03,07:00:04.000,93,11078697,12845,0,1680505203,13129.769049169998,47.74580136000441,53552.44364496001
2023-04-03,07:00:05.000,93,11078632,12685,0,1680505204,13129.890302749998,47.703506580000976,53552.45063208001
2023-04-03,07:00:06.000,93,11078725,12765,0,1680505205,13129.991347399999,47.68940832000226,53552.42268360001
2023-04-03,07:00:07.000,93,11078667,12965,0,1680505206,13130.159755149994,47.66826093000418,53552.39473512
2023-04-03,07:00:08.000,93,11078724,12845,0,1680505207,13130.36858075999,47.6823591900029,53552.40172224001
2023-04-03,07:00:09.000,93,11078664,12725,0,1680505208,13130.53698851,47.654162669998186,53552.3178768
2023-04-03,07:00:10.000,93,11078654,12805,0,1680505209,13130.691923639992,47.63301528000011,53552.310889680004
2023-04-03,07:00:11.000,93,11078718,12805,0,1680505210,13130.934430799993,47.62596615000075,53552.32486392001
2023-04-03,07:00:12.000,93,11078671,12925,0,1680505211,13131.062420689988,47.62596615000075,53552.261979840005
2023-04-03,07:00:13.000,93,11078705,12765,0,1680505212,13131.143256409989,47.583671370004595,53552.17114728
2023-04-03,07:00:14.000,93,11078665,12765,0,1680505213,13131.291455229999,47.534327460001805,53552.164160160006
2023-04-03,07:00:15.000,93,11078695,12885,0,1680505214,13131.500280839995,47.45678703000158,53552.22005712
2023-04-03,07:00:16.000,93,11078680,13125,0,1680505215,13131.68889751999,47.37219747000199,53552.2480056
2023-04-03,07:00:17.000,93,11078660,12845,0,1680505216,13131.810151099991,47.26646052000433,53552.22704424
2023-04-03,07:00:18.000,93,11078668,12805,0,1680505217,13131.931404679992,47.19596922000346,53552.25499272001
2023-04-03,07:00:19.000,93,11078670,12685,0,1680505218,13132.079603500002,47.09728139999788,53552.19909576
2023-04-03,07:00:20.000,93,11078664,12965,0,1680505219,13132.187384459998,46.98449532000086,53552.19909576
2023-04-03,07:00:21.000,93,11078676,12885,0,1680505220,13132.308638039998,46.92105314999935,53552.2480056
2023-04-03,07:00:22.000,93,11078717,12805,0,1680505221,13132.443364239989,46.843512719999126,53552.22005712
2023-04-03,07:00:23.000,93,11078672,12725,0,1680505222,13132.510727339999,46.79416881000361,53552.213070000005
2023-04-03,07:00:24.000,93,11078689,12845,0,1680505223,13132.62524460999,46.723677510002744,53552.19909576
2023-04-03,07:00:25.000,93,11078700,12885,0,1680505224,13132.759970809995,46.681382729999314,53552.28992832
2023-04-03,07:00:26.000,93,11078698,12765,0,1680505225,13132.82733390999,46.617940559997805,53552.261979840005
2023-04-03,07:00:27.000,93,11078696,13045,0,1680505226,13132.77344343,46.56154752000293,53552.2480056
2023-04-03,07:00:28.000,93,11078695,12965,0,1680505227,13132.72628925999,46.53335099999822,53552.1781344
2023-04-03,07:00:29.000,93,11078704,12765,0,1680505228,13132.739761879995,46.491056220002065,53552.2480056
2023-04-03,07:00:30.000,93,11078705,12605,0,1680505229,13132.820597599995,46.39941753000312,53552.25499272001
2023-04-03,07:00:31.000,93,11078717,12725,0,1680505230,13132.74649818999,46.314827970003535,53552.25499272001
2023-04-03,07:00:32.000,93,11078662,12805,0,1680505231,13132.719552949995,46.29368057999818,53552.19210864
2023-04-03,07:00:33.000,93,11078667,12965,0,1680505232,13132.598299369994,46.19499275999988,53552.13621168001
2023-04-03,07:00:34.000,93,11078686,12885,0,1680505233,13132.61177199,46.12450145999901,53552.19909576
2023-04-03,07:00:35.000,93,11078717,12725,0,1680505234,13132.477045789994,46.082206680002855,53552.13621168001
2023-04-03,07:00:36.000,93,11078709,12885,0,1680505235,13132.389473759999,46.05401015999814,53552.08730184001
2023-04-03,07:00:37.000,93,11078664,12645,0,1680505236,13132.194120769993,46.075157550003496,53552.0034564
2023-04-03,07:00:38.000,93,11078703,12885,0,1680505237,13132.120021360002,46.01876451000135,53551.96153368
2023-04-03,07:00:39.000,93,11078681,12685,0,1680505238,13132.045921949997,45.99761712000327,53551.98948216001
2023-04-03,07:00:40.000,93,11078661,12765,0,1680505239,13131.911195749992,45.96942059999856,53551.96852080001
2023-04-03,07:00:41.000,93,11078672,13005,0,1680505240,13131.796678480001,45.9623714699992,53551.9335852
2023-04-03,07:00:42.000,93,11078694,12805,0,1680505241,13131.69563383,45.98351886000455,53551.87070112001
2023-04-03,07:00:43.000,93,11078728,12685,0,1680505242,13131.459862979995,45.96942059999856,53551.71698448
2023-04-03,07:00:44.000,93,11078690,12885,0,1680505243,13131.358818329994,45.9271258200024,53551.661087520006
2023-04-03,07:00:45.000,93,11078703,13005,0,1680505244,13131.251037369999,45.89892929999769,53551.57025496
2023-04-03,07:00:46.000,93,11078683,12845,0,1680505245,13131.096102239993,45.905978430004325,53551.50737088
2023-04-03,07:00:47.000,93,11078715,12805,0,1680505246,13130.894012939993,45.863683650000894,53551.43051256
2023-04-03,07:00:48.000,93,11078688,12605,0,1680505247,13130.766023049997,45.87073278000025,53551.36064136
2023-04-03,07:00:49.000,93,11078662,12925,0,1680505248,13130.658242090001,45.78614322000067,53551.31173152
2023-04-03,07:00:50.000,93,11078718,12765,0,1680505249,13130.483098029996,45.78614322000067,53551.24186032
2023-04-03,07:00:51.000,93,11078697,12965,0,1680505250,13130.31469028,45.79319235000003,53551.14404064
2023-04-03,07:00:52.000,93,11078660,12605,0,1680505251,13130.16649145999,45.76499583000259,53550.990324000006
2023-04-03,07:00:53.000,93,11078668,12725,0,1680505252,13130.004820019989,45.73679930999788,53550.8505816
2023-04-03,07:00:54.000,93,11078697,12885,0,1680505253,13129.843148579988,45.72270104999916,53550.74577480001
2023-04-03,07:00:55.000,93,11078691,12965,0,1680505254,13129.762312860003,45.72975017999852,53550.7807104
2023-04-03,07:00:56.000,93,11078706,12925,0,1680505255,13129.661268210002,45.75794670000323,53550.654942240006
2023-04-03,07:00:57.000,93,11078626,12685,0,1680505256,13129.472651529992,45.77909409000131,53550.54314832
2023-04-03,07:00:58.000,93,11078723,12805,0,1680505257,13129.364870569996,45.800241479999386,53550.438341520006
2023-04-03,07:00:59.000,93,11078678,13005,0,1680505258,13129.25708961,45.856634520001535,53550.417380160005
2023-04-03,07:01:00.000,93,11078653,12485,0,1680505259,13129.223408059996,45.89892929999769,53550.30558624
2023-04-03,07:01:01.000,93,11078676,12765,0,1680505260,13129.182990199995,45.976469729997916,53550.15885672
2023-04-03,07:01:02.000,93,11078651,12965,0,1680505261,13129.162781269995,46.089255810002214,53550.06103704
2023-04-03,07:01:03.000,93,11078674,12765,0,1680505262,13129.102154479995,46.13155058999837,53550.00514008001
2023-04-03,07:01:04.000,93,11078682,12805,0,1680505263,13129.03479138,46.15974711000308,53549.90732040001
2023-04-03,07:01:05.000,93,11078710,12805,0,1680505264,13129.02805506999,46.23023841000395,53549.88635904001
2023-04-03,07:01:06.000,93,11078689,12765,0,1680505265,13129.04826399999,46.272533190000104,53549.82347496
2023-04-03,07:01:07.000,93,11078691,12885,0,1680505266,13129.001109829995,46.33597536000161,53549.697706800005
2023-04-03,07:01:08.000,93,11078721,12645,0,1680505267,13128.95395566,46.3853192700044,53549.578925760004
2023-04-03,07:01:09.000,93,11078652,12885,0,1680505268,13128.95395566,46.46990883000399,53549.50206744001
2023-04-03,07:01:10.000,93,11078644,12725,0,1680505269,13128.98763720999,46.52630186999886,53549.46713184
2023-04-03,07:01:11.000,93,11078676,12685,0,1680505270,13129.021318759995,46.60384229999909,53549.411234880004
2023-04-03,07:01:12.000,93,11078709,12685,0,1680505271,13128.96742827999,46.681382729999314,53549.29944096
2023-04-03,07:01:13.000,93,11078657,12605,0,1680505272,13129.03479138,46.75892315999954,53549.22258264
2023-04-03,07:01:14.000,93,11078638,12965,0,1680505273,13129.15604496,46.78711968000425,53549.22956976
2023-04-03,07:01:15.000,93,11078651,12885,0,1680505274,13129.142572339995,46.87170924000384,53549.18065992
2023-04-03,07:01:16.000,93,11078677,12685,0,1680505275,13129.21667175,46.97039706000214,53549.11777584001
2023-04-03,07:01:17.000,93,11078663,12685,0,1680505276,13129.243616989996,47.04088836000301,53549.0339304
2023-04-03,07:01:18.000,93,11078677,12685,0,1680505277,13129.284034849996,47.125477920002595,53549.00598192
2023-04-03,07:01:19.000,93,11078692,12965,0,1680505278,13129.418761050001,47.252362259998336,53549.04091752
2023-04-03,07:01:20.000,93,11078671,12925,0,1680505279,13129.479387840001,47.301706170001125,53549.0339304
2023-04-03,07:01:21.000,93,11078671,12845,0,1680505280,13129.486124149997,47.32990268999856,53548.97104632001
2023-04-03,07:01:22.000,93,11078651,12605,0,1680505281,13129.573696179992,47.42859051000414,53548.93611072
2023-04-03,07:01:23.000,93,11078679,12845,0,1680505282,13129.506333079997,47.38629573000071,53548.83829104
2023-04-03,07:01:24.000,93,11078671,12925,0,1680505283,13129.607377729997,47.351050080003915,53548.84527816
2023-04-03,07:01:25.000,93,11078684,12805,0,1680505284,13129.708422379998,47.40039398999943,53548.810342560006
2023-04-03,07:01:26.000,93,11078645,12725,0,1680505285,13129.762312860003,47.45678703000158,53548.8243168
2023-04-03,07:01:27.000,93,11078692,12805,0,1680505286,13129.762312860003,47.46383616000094,53548.72649712
2023-04-03,07:01:28.000,93,11078686,12805,0,1680505287,13129.849884889998,47.50613094000437,53548.740471360004
2023-04-03,07:01:29.000,93,11078659,12885,0,1680505288,13129.957665849994,47.541376590001164,53548.73348424001
2023-04-03,07:01:30.000,93,11078676,12845,0,1680505289,13130.038501569994,47.54842572000052,53548.71951
2023-04-03,07:01:31.000,93,11078684,12725,0,1680505290,13130.14628252999,47.541376590001164,53548.72649712
2023-04-03,07:01:32.000,93,11078717,12965,0,1680505291,13130.159755149994,47.590720500003954,53548.66361304001
2023-04-03,07:01:33.000,93,11078656,12685,0,1680505292,13130.21364563,47.57662223999796,53548.62867744
2023-04-03,07:01:34.000,93,11078671,13085,0,1680505293,13130.301217659995,47.63301528000011,53548.593741840006
2023-04-03,07:01:35.000,93,11078711,13125,0,1680505294,13130.382053379995,47.62596615000075,53548.63566456001
2023-04-03,07:01:36.000,93,11078683,12685,0,1680505295,13130.45615279,47.67531006000354,53548.53784488
2023-04-03,07:01:37.000,93,11078624,12685,0,1680505296,13130.563933749996,47.64006440999947,53548.58675472001
2023-04-03,07:01:38.000,93,11078707,12965,0,1680505297,13130.631296849991,47.6823591900029,53548.55181912
2023-04-03,07:01:39.000,93,11078676,12885,0,1680505298,13130.691923639992,47.759899620003125,53548.474960800006
2023-04-03,07:01:40.000,93,11078693,12685,0,1680505299,13130.745814119997,47.77399788000184,53548.453999440004
2023-04-03,07:01:41.000,93,11078670,12845,0,1680505300,13130.846858769997,47.766948750002484,53548.46098656
2023-04-03,07:01:42.000,93,11078676,12565,0,1680505301,13130.894012939993,47.73875222999777,53548.44701232001
2023-04-03,07:01:43.000,93,11078692,12805,0,1680505302,13130.934430799993,47.69645745000162,53548.36316688
2023-04-03,07:01:44.000,93,11078695,12845,0,1680505303,13131.028739139998,47.66826093000418,53548.356179760005
2023-04-03,07:01:45.000,93,11078690,12885,0,1680505304,13131.156729029994,47.654162669998186,53548.44701232001
2023-04-03,07:01:46.000,93,11078699,12765,0,1680505305,13131.230828439999,47.63301528000011,53548.43303808
2023-04-03,07:01:47.000,93,11078708,12765,0,1680505306,13131.257773679994,47.590720500003954,53548.3352184
2023-04-03,07:01:48.000,93,11078666,13205,0,1680505307,13131.26450998999,47.59776963000331,53548.27233432
2023-04-03,07:01:49.000,93,11078626,12845,0,1680505308,13131.277982609994,47.56252397999924,53548.27233432
2023-04-03,07:01:50.000,93,11078643,12805,0,1680505309,13131.37229095,47.41449224999815,53548.286308560004
2023-04-03,07:01:51.000,93,11078663,12965,0,1680505310,13131.49354453,47.294657040001766,53548.30028280001
2023-04-03,07:01:52.000,93,11078629,12605,0,1680505311,13131.46659928999,47.294657040001766,53548.24438584
2023-04-03,07:01:53.000,93,11078677,12885,0,1680505312,13131.53396239,47.23121487000026,53548.18150176001
2023-04-03,07:01:54.000,93,11078669,12725,0,1680505313,13131.58785286999,47.19596922000346,53548.22342448
2023-04-03,07:01:55.000,93,11078688,12725,0,1680505314,13131.601325489995,47.16072356999939,53548.23041160001
2023-04-03,07:01:56.000,93,11078678,12805,0,1680505315,13131.60806179999,47.14662531000067,53548.22342448
2023-04-03,07:01:57.000,93,11078694,12965,0,1680505316,13131.581116559995,47.06203575000109,53548.02778512
2023-04-03,07:01:58.000,93,11078683,13005,0,1680505317,13131.63500704,47.019740969997656,53548.020798000005
2023-04-03,07:01:59.000,93,11078658,12725,0,1680505318,13131.71584276,47.02679010000429,53548.09765632
2023-04-03,07:02:00.000,93,11078709,12965,0,1680505319,13131.823623719996,46.92105314999935,53548.13259192001
2023-04-03,07:02:01.000,93,11078666,12965,0,1680505320,13131.850568959992,46.906954890000634,53548.090669200006
2023-04-03,07:02:02.000,93,11078654,13085,0,1680505321,13131.890986819992,46.892856630001916,53548.020798000005
2023-04-03,07:02:03.000,93,11078739,12925,0,1680505322,13131.830360029991,46.850561849998485,53547.92996544
2023-04-03,07:02:04.000,93,11078701,12965,0,1680505323,13131.796678480001,46.83646358999977,53547.92996544
2023-04-03,07:02:05.000,93,11078665,12805,0,1680505324,13131.816887410001,46.83646358999977,53547.99284952001
2023-04-03,07:02:06.000,93,11078691,12885,0,1680505325,13131.843832649996,46.81531620000169,53547.950926800004
2023-04-03,07:02:07.000,93,11078683,12805,0,1680505326,13131.762996929996,46.81531620000169,53547.79022304
2023-04-03,07:02:08.000,93,11078688,12805,0,1680505327,13131.810151099991,46.82236533000105,53547.87406848001
2023-04-03,07:02:09.000,93,11078686,12965,0,1680505328,13131.850568959992,46.857610979997844,53547.804197280006
2023-04-03,07:02:10.000,93,11078643,12685,0,1680505329,13131.897723130001,46.843512719999126,53547.86009424
2023-04-03,07:02:11.000,93,11078670,12765,0,1680505330,13131.864041579996,46.91400401999999,53547.76227456
2023-04-03,07:02:12.000,93,11078704,12765,0,1680505331,13131.897723130001,46.8787583700032,53547.72035184
2023-04-03,07:02:13.000,93,11078670,12805,0,1680505332,13131.897723130001,46.850561849998485,53547.62253216
2023-04-03,07:02:14.000,93,11078623,12925,0,1680505333,13131.917932060001,46.8787583700032,53547.615545040004
2023-04-03,07:02:15.000,93,11078691,12965,0,1680505334,13131.978558850002,46.899905760001275,53547.636506400006
2023-04-03,07:02:16.000,93,11078710,12965,0,1680505335,13132.005504089997,46.82236533000105,53547.685416240005
2023-04-03,07:02:17.000,93,11078674,12805,0,1680505336,13131.998767780002,46.80121794000297,53547.587596560006
2023-04-03,07:02:18.000,93,11078702,12805,0,1680505337,13132.045921949997,46.70253012000467,53547.62253216
2023-04-03,07:02:19.000,93,11078669,12885,0,1680505338,13131.998767780002,46.723677510002744,53547.57362232
2023-04-03,07:02:20.000,93,11078681,12605,0,1680505339,13131.985295159997,46.70253012000467,53547.5316996
2023-04-03,07:02:21.000,93,11078652,12805,0,1680505340,13131.985295159997,46.63908795000316,53547.50375112
2023-04-03,07:02:22.000,93,11078696,12925,0,1680505341,13131.971822539992,46.610891429998446,53547.48278976
2023-04-03,07:02:23.000,93,11078736,12965,0,1680505342,13131.897723130001,46.63908795000316,53547.38497008
2023-04-03,07:02:24.000,93,11078690,12805,0,1680505343,13131.917932060001,46.60384229999909,53547.37798296
2023-04-03,07:02:25.000,93,11078687,12765,0,1680505344,13131.998767780002,46.58974404000037,53547.40593144
2023-04-03,07:02:26.000,93,11078619,12805,0,1680505345,13132.005504089997,46.540400130004855,53547.37798296
2023-04-03,07:02:27.000,93,11078711,12925,0,1680505346,13132.018976710002,46.56859665000229,53547.37798296
2023-04-03,07:02:28.000,93,11078688,12805,0,1680505347,13131.985295159997,46.56154752000293,53547.24522768001
2023-04-03,07:02:29.000,93,11078746,12725,0,1680505348,13132.066130879997,46.56859665000229,53547.231253440004
2023-04-03,07:02:30.000,93,11078688,12765,0,1680505349,13132.120021360002,46.60384229999909,53547.182343600005
2023-04-03,07:02:31.000,93,11078716,12765,0,1680505350,13132.133493979993,46.57564578000165,53547.231253440004
2023-04-03,07:02:32.000,93,11078715,12805,0,1680505351,13132.153702909993,46.52630186999886,53547.16138224
2023-04-03,07:02:33.000,93,11078679,12965,0,1680505352,13132.180648150003,46.484007090002706,53547.11945952
2023-04-03,07:02:34.000,93,11078667,12685,0,1680505353,13132.254747559993,46.46285970000463,53547.16138224
2023-04-03,07:02:35.000,93,11078683,12685,0,1680505354,13132.308638039998,46.47695796000335,53547.07753680001
2023-04-03,07:02:36.000,93,11078675,12605,0,1680505355,13132.376001139994,46.5192527399995,53547.05657544001
2023-04-03,07:02:37.000,93,11078724,12605,0,1680505356,13132.369264829998,46.51220361000014,53546.93779440001
2023-04-03,07:02:38.000,93,11078707,12965,0,1680505357,13132.382737449989,46.434663179999916,53546.93080728
2023-04-03,07:02:39.000,93,11078708,12845,0,1680505358,13132.423155309989,46.448761439998634,53546.93080728
2023-04-03,07:02:40.000,93,11078697,12885,0,1680505359,13132.477045789994,46.37827013999777,53546.916833040006
2023-04-03,07:02:41.000,93,11078631,12885,0,1680505360,13132.46357316999,46.37827013999777,53546.846961840005
2023-04-03,07:02:42.000,93,11078648,12725,0,1680505361,13132.52419995999,46.300729710004816,53546.777090640004
2023-04-03,07:02:43.000,93,11078675,12925,0,1680505362,13132.5511452,46.321877100002894,53546.70721944
2023-04-03,07:02:44.000,93,11078664,12685,0,1680505363,13132.557881509994,46.27958231999946,53546.63734824
2023-04-03,07:02:45.000,93,11078667,12725,0,1680505364,13132.638717229995,46.258434930001386,53546.60241264001
2023-04-03,07:02:46.000,93,11078658,13005,0,1680505365,13132.68587139999,46.16679624000244,53546.61638688
2023-04-03,07:02:47.000,93,11078677,12885,0,1680505366,13132.72628925999,46.13859971999773,53546.61638688
2023-04-03,07:02:48.000,93,11078667,13005,0,1680505367,13132.73302557,46.06810842000414,53546.511580080005
2023-04-03,07:02:49.000,93,11078705,12805,0,1680505368,13132.780179739995,46.032862770000065,53546.511580080005
2023-04-03,07:02:50.000,93,11078704,12885,0,1680505369,13132.901433319996,45.976469729997916,53546.55350280001
2023-04-03,07:02:51.000,93,11078678,12965,0,1680505370,13132.97553273,45.905978430004325,53546.48363160001
2023-04-03,07:02:52.000,93,11078664,12845,0,1680505371,13133.056368450001,45.83548713000346,53546.43472176001
2023-04-03,07:02:53.000,93,11078662,12885,0,1680505372,13133.042895829996,45.79319235000003,53546.32991496
2023-04-03,07:02:54.000,93,11078699,12965,0,1680505373,13133.083313689996,45.72975017999852,53546.30196648
2023-04-03,07:02:55.000,93,11078654,12685,0,1680505374,13133.184358339997,45.7156519199998,53546.3089536
2023-04-03,07:02:56.000,93,11078659,13085,0,1680505375,13133.285402989997,45.70860279000044,53546.31594072001
2023-04-03,07:02:57.000,93,11078698,12885,0,1680505376,13133.372975019993,45.616964100001496,53546.294979360006
2023-04-03,07:02:58.000,93,11078649,12725,0,1680505377,13133.453810739993,45.56057105999935,53546.23209528
2023-04-03,07:02:59.000,93,11078749,12845,0,1680505378,13133.467283359998,45.49712888999784,53546.15523696
2023-04-03,07:03:00.000,93,11078679,12645,0,1680505379,13133.548119079998,45.454834110001684,53546.127288480006
2023-04-03,07:03:01.000,93,11078702,12725,0,1680505380,13133.588536939998,45.440735850002966,53546.14126272
2023-04-03,07:03:02.000,93,11078672,12805,0,1680505381,13133.615482179994,45.38434281000082,53546.14824984001
2023-04-03,07:03:03.000,93,11078644,12965,0,1680505382,13133.548119079998,45.33499889999803,53545.97357184
2023-04-03,07:03:04.000,93,11078659,12685,0,1680505383,13133.676108969994,45.25040933999844,53546.04344304
2023-04-03,07:03:05.000,93,11078654,12605,0,1680505384,13133.75020838,45.229261950000364,53546.057417280004
2023-04-03,07:03:06.000,93,11078678,12885,0,1680505385,13133.79062624,45.23631107999972,53546.02248168
2023-04-03,07:03:07.000,93,11078632,12605,0,1680505386,13133.79062624,45.222212820001005,53546.01549456
2023-04-03,07:03:08.000,93,11078671,12765,0,1680505387,13133.689581589999,45.23631107999972,53545.88273928001
2023-04-03,07:03:09.000,93,11078697,12805,0,1680505388,13133.736735759994,45.229261950000364,53545.84780368
2023-04-03,07:03:10.000,93,11078698,12965,0,1680505389,13133.79062624,45.1587706499995,53545.88273928001
2023-04-03,07:03:11.000,93,11078657,12845,0,1680505390,13133.75020838,45.20811456000229,53545.86876504
2023-04-03,07:03:12.000,93,11078669,12765,0,1680505391,13133.709790519999,45.1587706499995,53545.75697112
2023-04-03,07:03:13.000,93,11078690,12685,0,1680505392,13133.649163729999,45.1235250000027,53545.722035520004
2023-04-03,07:03:14.000,93,11078688,12845,0,1680505393,13133.68284527999,45.10942674000398,53545.79889384
2023-04-03,07:03:15.000,93,11078660,12925,0,1680505394,13133.608745869999,45.07418108999991,53545.742996880006
2023-04-03,07:03:16.000,93,11078689,12885,0,1680505395,13133.561591699989,45.038935440003115,53545.66613856001
2023-04-03,07:03:17.000,93,11078664,12965,0,1680505396,13133.453810739993,44.996640659999684,53545.58229312
2023-04-03,07:03:18.000,93,11078685,12725,0,1680505397,13133.372975019993,44.9120511000001,53545.56133176
2023-04-03,07:03:19.000,93,11078700,12765,0,1680505398,13133.312348229992,44.89090371000202,53545.5403704
2023-04-03,07:03:20.000,93,11078694,12725,0,1680505399,13133.251721439992,44.8768054500033,53545.49146056
2023-04-03,07:03:21.000,93,11078675,12605,0,1680505400,13133.224776199997,44.806314150002436,53545.44255072
2023-04-03,07:03:22.000,93,11078670,12845,0,1680505401,13133.184358339997,44.72172459000285,53545.386653760004
2023-04-03,07:03:23.000,93,11078687,12805,0,1680505402,13133.049632139991,44.65828242000134,53545.24691136
2023-04-03,07:03:24.000,93,11078696,12965,0,1680505403,13133.049632139991,44.54549634000432,53545.22595
2023-04-03,07:03:25.000,93,11078672,13085,0,1680505404,13132.982269039996,44.524348949998966,53545.18402728
2023-04-03,07:03:26.000,93,11078717,12925,0,1680505405,13132.93511487,44.460906780004734,53545.121143200005
2023-04-03,07:03:27.000,93,11078683,12885,0,1680505406,13132.901433319996,44.460906780004734,53545.12813032
2023-04-03,07:03:28.000,93,11078665,12605,0,1680505407,13132.881224389996,44.43975938999938,53544.9814008
2023-04-03,07:03:29.000,93,11078701,12965,0,1680505408,13132.88796069999,44.42566113000066,53544.89755536001
2023-04-03,07:03:30.000,93,11078694,12805,0,1680505409,13132.948587489991,44.4538576499981,53544.883581120004
2023-04-03,07:03:31.000,93,11078670,13045,0,1680505410,13132.881224389996,44.50320156000089,53544.82768416001
2023-04-03,07:03:32.000,93,11078664,12765,0,1680505411,13132.840806529995,44.55959460000304,53544.75082584
2023-04-03,07:03:33.000,93,11078685,12765,0,1680505412,13132.72628925999,44.60188937999919,53544.69492888
2023-04-03,07:03:34.000,93,11078671,12805,0,1680505413,13132.72628925999,44.623036770004546,53544.59012208001
2023-04-03,07:03:35.000,93,11078696,13045,0,1680505414,13132.7532345,44.623036770004546,53544.61108344001
2023-04-03,07:03:36.000,93,11078687,12685,0,1680505415,13132.77344343,44.65828242000134,53544.49230240001
2023-04-03,07:03:37.000,93,11078640,12965,0,1680505416,13132.699344019995,44.644184160002624,53544.43640544
2023-04-03,07:03:38.000,93,11078647,12965,0,1680505417,13132.67239878,44.70762633000413,53544.331598640005
2023-04-03,07:03:39.000,93,11078659,12725,0,1680505418,13132.71281664,44.74287198000093,53544.35256000001
2023-04-03,07:03:40.000,93,11078696,12885,0,1680505419,13132.699344019995,44.771068499998364,53544.2477532
2023-04-03,07:03:41.000,93,11078621,12965,0,1680505420,13132.7532345,44.79926502000308,53544.233778960006
2023-04-03,07:03:42.000,93,11078650,13045,0,1680505421,13132.78691604999,44.862707190004585,53544.13595928001
2023-04-03,07:03:43.000,93,11078661,13005,0,1680505422,13132.73302557,44.9120511000001,53544.01717824001
2023-04-03,07:03:44.000,93,11078699,12805,0,1680505423,13132.759970809995,44.95434588000353,53543.95429416
2023-04-03,07:03:45.000,93,11078691,12765,0,1680505424,13132.780179739995,44.97549327000161,53543.96128128
2023-04-03,07:03:46.000,93,11078669,12685,0,1680505425,13132.81386129,44.97549327000161,53543.90538432
2023-04-03,07:03:47.000,93,11078687,12765,0,1680505426,13132.79365236,44.91910022999946,53543.83551312
2023-04-03,07:03:48.000,93,11078681,12765,0,1680505427,13132.74649818999,44.862707190004585,53543.709744960004
2023-04-03,07:03:49.000,93,11078643,13085,0,1680505428,13132.699344019995,44.83451066999987,53543.70275784001
2023-04-03,07:03:50.000,93,11078734,12685,0,1680505429,13132.72628925999,44.82746154000051,53543.6887836
2023-04-03,07:03:51.000,93,11078669,12965,0,1680505430,13132.658926159995,44.88385458000266,53543.5490412
2023-04-03,07:03:52.000,93,11078669,13045,0,1680505431,13132.578090439994,44.84155979999923,53543.444234400005
2023-04-03,07:03:53.000,93,11078683,12765,0,1680505432,13132.517463649994,44.77811762999772,53543.45820864
2023-04-03,07:03:54.000,93,11078690,12805,0,1680505433,13132.517463649994,44.69352806999814,53543.38833744001
2023-04-03,07:03:55.000,93,11078664,12925,0,1680505434,13132.477045789994,44.594840249999834,53543.304492
2023-04-03,07:03:56.000,93,11078670,12685,0,1680505435,13132.402946379989,44.51025069000025,53543.2346208
2023-04-03,07:03:57.000,93,11078670,12925,0,1680505436,13132.254747559993,44.43975938999938,53543.10186552001
2023-04-03,07:03:58.000,93,11078675,12885,0,1680505437,13132.241274939988,44.30582592000428,53543.04596856
2023-04-03,07:03:59.000,93,11078688,12685,0,1680505438,13132.194120769993,44.2071380999987,53543.01802008
2023-04-03,07:04:00.000,93,11078666,12965,0,1680505439,13132.146966599998,44.04500810999889,53542.96911024
2023-04-03,07:04:01.000,93,11078652,12885,0,1680505440,13132.072867189992,43.91107464000379,53542.871290560004
2023-04-03,07:04:02.000,93,11078682,12685,0,1680505441,13131.965086229997,43.770092040002055,53542.71757392001
2023-04-03,07:04:03.000,93,11078726,12845,0,1680505442,13131.884250509996,43.62206031000096,53542.59879288001
2023-04-03,07:04:04.000,93,11078695,12845,0,1680505443,13131.864041579996,43.46697945000051,53542.57783152001
2023-04-03,07:04:05.000,93,11078656,12765,0,1680505444,13131.762996929996,43.34009511000477,53542.50097320001
2023-04-03,07:04:06.000,93,11078665,12845,0,1680505445,13131.742787999996,43.22025990000111,53542.45206336
2023-04-03,07:04:07.000,93,11078694,12885,0,1680505446,13131.641743349996,43.142719470000884,53542.29834672
2023-04-03,07:04:08.000,93,11078641,12965,0,1680505447,13131.641743349996,43.0581299100013,53542.20751416
2023-04-03,07:04:09.000,93,11078650,12765,0,1680505448,13131.661952279996,42.92419643999892,53542.256424
2023-04-03,07:04:10.000,93,11078655,12965,0,1680505449,13131.641743349996,42.88190166000277,53542.17257856001
2023-04-03,07:04:11.000,93,11078730,13045,0,1680505450,13131.59458918,42.83255774999998,53542.04681040001
2023-04-03,07:04:12.000,93,11078635,12725,0,1680505451,13131.59458918,42.82550862000062,53541.96296496
2023-04-03,07:04:13.000,93,11078714,12965,0,1680505452,13131.54743500999,42.783213840004464,53541.87911952001
2023-04-03,07:04:14.000,93,11078662,13005,0,1680505453,13131.57438025,42.684526019998884,53541.82322256
2023-04-03,07:04:15.000,93,11078694,12965,0,1680505454,13131.540698699995,42.57878907000122,53541.77431272
2023-04-03,07:04:16.000,93,11078651,12765,0,1680505455,13131.53396239,42.57173994000186,53541.72540288
2023-04-03,07:04:17.000,93,11078654,12925,0,1680505456,13131.45312667,42.51534689999971,53541.61360896
2023-04-03,07:04:18.000,93,11078660,12965,0,1680505457,13131.39249988,42.494199510001636,53541.529763520004
2023-04-03,07:04:19.000,93,11078721,12965,0,1680505458,13131.338609399994,42.43780646999949,53541.43893096
2023-04-03,07:04:20.000,93,11078629,12725,0,1680505459,13131.32513677999,42.40256082000269,53541.4179696
2023-04-03,07:04:21.000,93,11078656,12765,0,1680505460,13131.251037369999,42.325020390002464,53541.383034000006
2023-04-03,07:04:22.000,93,11078677,12925,0,1680505461,13131.217355819994,42.29682386999775,53541.29918856
2023-04-03,07:04:23.000,93,11078650,12925,0,1680505462,13131.163465339989,42.28977473999839,53541.194381760004
2023-04-03,07:04:24.000,93,11078654,13045,0,1680505463,13131.156729029994,42.16993953000201,53541.20835600001
2023-04-03,07:04:25.000,93,11078659,12885,0,1680505464,13131.203883199989,42.1064973600005,53541.22931736
2023-04-03,07:04:26.000,93,11078704,12885,0,1680505465,13131.176937959994,42.07830084000307,53541.13848480001
2023-04-03,07:04:27.000,93,11078682,12685,0,1680505466,13131.149992719998,42.07830084000307,53541.047652240006
2023-04-03,07:04:28.000,93,11078663,12805,0,1680505467,13131.055684379993,42.07125171000371,53540.99874240001
2023-04-03,07:04:29.000,93,11078679,12725,0,1680505468,13131.089365929998,42.1064973600005,53540.91489696
2023-04-03,07:04:30.000,93,11078704,12885,0,1680505469,13131.075893309993,42.05715344999771,53540.90092272001
2023-04-03,07:04:31.000,93,11078661,12885,0,1680505470,13131.096102239993,42.085349970002426,53540.928871200005
2023-04-03,07:04:32.000,93,11078657,12925,0,1680505471,13130.981584970003,42.12059561999922,53540.78214168001
2023-04-03,07:04:33.000,93,11078659,12845,0,1680505472,13130.961376040003,42.07125171000371,53540.78214168001
2023-04-03,07:04:34.000,93,11078697,12925,0,1680505473,13130.934430799993,42.1064973600005,53540.75419320001
2023-04-03,07:04:35.000,93,11078725,12765,0,1680505474,13130.920958180002,42.12059561999922,53540.691309120004
2023-04-03,07:04:36.000,93,11078723,12965,0,1680505475,13130.887276629997,42.099448230001144,53540.66336064001
2023-04-03,07:04:37.000,93,11078651,12605,0,1680505476,13130.846858769997,42.043055189998995,53540.57252808
2023-04-03,07:04:38.000,93,11078694,12925,0,1680505477,13130.752550429992,42.036006059999636,53540.49566976001
2023-04-03,07:04:39.000,93,11078699,12725,0,1680505478,13130.725605189997,42.02895693000028,53540.49566976001
2023-04-03,07:04:40.000,93,11078647,12925,0,1680505479,13130.745814119997,41.98666215000412,53540.48868264001
2023-04-03,07:04:41.000,93,11078680,12925,0,1680505480,13130.698659950001,41.8950234599979,53540.41881144001
2023-04-03,07:04:42.000,93,11078663,12925,0,1680505481,13130.658242090001,41.923219980002614,53540.376888720006
2023-04-03,07:04:43.000,93,11078681,12885,0,1680505482,13130.510043269991,41.88797432999854,53540.23015920001
2023-04-03,07:04:44.000,93,11078666,12605,0,1680505483,13130.523515889996,41.873876069999824,53540.1952236
2023-04-03,07:04:45.000,93,11078688,12805,0,1680505484,13130.382053379995,41.83158129000367,53540.13233952001
2023-04-03,07:04:46.000,93,11078700,12765,0,1680505485,13130.301217659995,41.88092519999918,53539.95766152
2023-04-03,07:04:47.000,93,11078688,12925,0,1680505486,13130.35510814,41.902072590004536,53540.07644256
2023-04-03,07:04:48.000,93,11078705,12965,0,1680505487,13130.35510814,41.859777810001106,53540.09740392
2023-04-03,07:04:49.000,93,11078662,13085,0,1680505488,13130.31469028,41.866826940000465,53540.020545600004
2023-04-03,07:04:50.000,93,11078636,12565,0,1680505489,13130.29448135,41.8950234599979,53539.91573880001
2023-04-03,07:04:51.000,93,11078676,12845,0,1680505490,13130.21364563,41.902072590004536,53539.8808032
2023-04-03,07:04:52.000,93,11078655,12685,0,1680505491,13130.18670038999,41.95846562999941,53539.77599640001
2023-04-03,07:04:53.000,93,11078691,12725,0,1680505492,13130.179964079995,41.97961302000476,53539.69913808001
2023-04-03,07:04:54.000,93,11078688,12845,0,1680505493,13130.20690931999,41.96551475999877,53539.60830552001
2023-04-03,07:04:55.000,93,11078682,12885,0,1680505494,13130.179964079995,41.96551475999877,53539.55939568001
2023-04-03,07:04:56.000,93,11078667,12765,0,1680505495,13130.240590869995,41.916170850003255,53539.59433128
2023-04-03,07:04:57.000,93,11078677,12885,0,1680505496,13130.240590869995,41.97256388999813,53539.5663828
2023-04-03,07:04:58.000,93,11078666,12885,0,1680505497,13130.24732717999,41.97256388999813,53539.48952448001
2023-04-03,07:04:59.000,93,11078674,12805,0,1680505498,13130.240590869995,41.909121720003895,53539.321833600006
2023-04-03,07:05:00.000,93,11078664,12805,0,1680505499,13130.31469028,41.88092519999918,53539.34279496001
2023-04-03,07:05:01.000,93,11078705,12765,0,1680505500,13130.34837182999,41.84567955000239,53539.349782080004
2023-04-03,07:05:02.000,93,11078670,12925,0,1680505501,13130.341635519995,41.873876069999824,53539.300872240005
2023-04-03,07:05:03.000,93,11078649,12845,0,1680505502,13130.321426589995,41.866826940000465,53539.25894952
2023-04-03,07:05:04.000,93,11078704,12925,0,1680505503,13130.402262309995,41.83863042000303,53539.21003968
2023-04-03,07:05:05.000,93,11078701,13045,0,1680505504,13130.563933749996,41.817483029997675,53539.21003968
2023-04-03,07:05:06.000,93,11078645,12965,0,1680505505,13130.631296849991,41.78928651000024,53539.17510408001
2023-04-03,07:05:07.000,93,11078680,12725,0,1680505506,13130.631296849991,41.75404086000344,53539.12619424001
2023-04-03,07:05:08.000,93,11078697,12925,0,1680505507,13130.617824230001,41.75404086000344,53539.07029728
2023-04-03,07:05:09.000,93,11078696,12645,0,1680505508,13130.678451020001,41.70469695000065,53539.084271520005
2023-04-03,07:05:10.000,93,11078688,12645,0,1680505509,13130.759286740002,41.65535303999786,53539.0423488
2023-04-03,07:05:11.000,93,11078644,12805,0,1680505510,13130.833386149992,41.58486174000427,53539.11222
2023-04-03,07:05:12.000,93,11078693,12925,0,1680505511,13130.867067699997,41.48617391999869,53539.04933592
2023-04-03,07:05:13.000,93,11078685,12765,0,1680505512,13130.914221869993,41.37338784000167,53538.99343896
2023-04-03,07:05:14.000,93,11078663,12765,0,1680505513,13130.968112349998,41.288798280002084,53539.0423488
2023-04-03,07:05:15.000,93,11078679,12605,0,1680505514,13130.981584970003,41.14781568000035,53539.02138744
2023-04-03,07:05:16.000,93,11078691,13045,0,1680505515,13131.022002829988,41.056176990001404,53538.9724776
2023-04-03,07:05:17.000,93,11078669,12965,0,1680505516,13130.988321279998,40.94339091000438,53538.93055488
2023-04-03,07:05:18.000,93,11078674,12645,0,1680505517,13130.947903419998,40.8447030899988,53538.9026064
2023-04-03,07:05:19.000,93,11078656,12925,0,1680505518,13130.914221869993,40.7460152700005,53538.95151624
2023-04-03,07:05:20.000,93,11078707,12925,0,1680505519,13130.887276629997,40.61208179999812,53538.9724776
2023-04-03,07:05:21.000,93,11078719,12885,0,1680505520,13130.853595079992,40.48519746000238,53538.93055488
2023-04-03,07:05:22.000,93,11078679,12765,0,1680505521,13130.819913530002,40.365362249998725,53538.867670800006
2023-04-03,07:05:23.000,93,11078688,12605,0,1680505522,13130.691923639992,40.32306747000257,53538.80478672
2023-04-03,07:05:24.000,93,11078691,12845,0,1680505523,13130.664978399996,40.196183129999554,53538.80478672
2023-04-03,07:05:25.000,93,11078662,12725,0,1680505524,13130.611087919991,40.08339705000253,53538.78382536
2023-04-03,07:05:26.000,93,11078699,12725,0,1680505525,13130.543724819996,39.98470923000423,53538.762864
2023-04-03,07:05:27.000,93,11078711,12725,0,1680505526,13130.395526,39.87897227999929,53538.67203144001
2023-04-03,07:05:28.000,93,11078709,12925,0,1680505527,13130.341635519995,39.86487402000057,53538.70696704
2023-04-03,07:05:29.000,93,11078693,12925,0,1680505528,13130.38878968999,39.85077576000185,53538.73491552
2023-04-03,07:05:30.000,93,11078691,12885,0,1680505529,13130.34837182999,39.907168800004,53538.70696704
2023-04-03,07:05:31.000,93,11078723,12885,0,1680505530,13130.321426589995,39.907168800004,53538.67203144001
2023-04-03,07:05:32.000,93,11078662,12965,0,1680505531,13130.33489921,39.97766010000487,53538.63709584
2023-04-03,07:05:33.000,93,11078657,12805,0,1680505532,13130.260799799995,40.012905750001664,53538.56722464
2023-04-03,07:05:34.000,93,11078637,12885,0,1680505533,13130.240590869995,40.16093748000276,53538.53927616
2023-04-03,07:05:35.000,93,11078696,13325,0,1680505534,13130.23385456,40.175035740001476,53538.60914736
2023-04-03,07:05:36.000,93,11078673,12845,0,1680505535,13130.260799799995,40.2525761700017,53538.56722464
2023-04-03,07:05:37.000,93,11078666,12725,0,1680505536,13130.220381939995,40.27372355999978,53538.5183148
2023-04-03,07:05:38.000,93,11078666,12885,0,1680505537,13130.21364563,40.358313119999366,53538.483379200006
2023-04-03,07:05:39.000,93,11078681,12925,0,1680505538,13130.260799799995,40.43585354999959,53538.5183148
2023-04-03,07:05:40.000,93,11078667,12685,0,1680505539,13130.29448135,40.4992957200011,53538.5183148
2023-04-03,07:05:41.000,93,11078709,12765,0,1680505540,13130.301217659995,40.54863963000389,53538.511327680004
2023-04-03,07:05:42.000,93,11078656,12645,0,1680505541,13130.260799799995,40.65437658000155,53538.532289040006
2023-04-03,07:05:43.000,93,11078718,12925,0,1680505542,13130.23385456,40.70372049000434,53538.49036632
2023-04-03,07:05:44.000,93,11078657,13005,0,1680505543,13130.301217659995,40.72486788000242,53538.44145648
2023-04-03,07:05:45.000,93,11078703,12765,0,1680505544,13130.37531707,40.72486788000242,53538.53927616
2023-04-03,07:05:46.000,93,11078697,12845,0,1680505545,13130.38878968999,40.767162659998576,53538.532289040006
2023-04-03,07:05:47.000,93,11078723,12725,0,1680505546,13130.38878968999,40.78126092000457,53538.54626328
2023-04-03,07:05:48.000,93,11078638,12965,0,1680505547,13130.29448135,40.816506570001366,53538.42049512
2023-04-03,07:05:49.000,93,11078683,12765,0,1680505548,13130.36858075999,40.85175221999816,53538.47639208001
2023-04-03,07:05:50.000,93,11078669,12925,0,1680505549,13130.40899861999,40.90814526000031,53538.52530192001
2023-04-03,07:05:51.000,93,11078686,13045,0,1680505550,13130.395526,40.97863656000118,53538.532289040006
2023-04-03,07:05:52.000,93,11078654,12645,0,1680505551,13130.34837182999,41.098471770004835,53538.47639208001
2023-04-03,07:05:53.000,93,11078722,12885,0,1680505552,13130.30795396999,41.0914226399982,53538.511327680004
2023-04-03,07:05:54.000,93,11078734,12645,0,1680505553,13130.35510814,41.14781568000035,53538.59517312
2023-04-03,07:05:55.000,93,11078661,12965,0,1680505554,13130.33489921,41.218306980001216,53538.49735344
2023-04-03,07:05:56.000,93,11078704,12845,0,1680505555,13130.31469028,41.26060176000465,53538.56023752
2023-04-03,07:05:57.000,93,11078695,12805,0,1680505556,13130.220381939995,41.338142190004874,53538.49036632
2023-04-03,07:05:58.000,93,11078709,12645,0,1680505557,13130.159755149994,41.401584359999106,53538.483379200006
2023-04-03,07:05:59.000,93,11078650,12605,0,1680505558,13130.200173009995,41.47912478999933,53538.56722464
2023-04-03,07:06:00.000,93,11078704,12885,0,1680505559,13130.220381939995,41.57076347999828,53538.60914736
2023-04-03,07:06:01.000,93,11078696,13045,0,1680505560,13130.18670038999,41.6624021700045,53538.60914736
2023-04-03,07:06:02.000,93,11078691,12725,0,1680505561,13130.15301884,41.739942600004724,53538.581198880005
2023-04-03,07:06:03.000,93,11078695,12805,0,1680505562,13130.092392049999,41.810433899998316,53538.56023752
2023-04-03,07:06:04.000,93,11078716,12805,0,1680505563,13130.099128359994,41.93026911000197,53538.581198880005
2023-04-03,07:06:05.000,93,11078713,12965,0,1680505564,13130.16649145999,42.050104319998354,53538.61613448
2023-04-03,07:06:06.000,93,11078671,12765,0,1680505565,13130.220381939995,42.12059561999922,53538.581198880005
2023-04-03,07:06:07.000,93,11078667,12965,0,1680505566,13130.159755149994,42.19813604999945,53538.511327680004
2023-04-03,07:06:08.000,93,11078670,12965,0,1680505567,13130.24732717999,42.2545290900016,53538.56023752
2023-04-03,07:06:09.000,93,11078690,12885,0,1680505568,13130.341635519995,42.29682386999775,53538.651070080006
2023-04-03,07:06:10.000,93,11078681,13125,0,1680505569,13130.37531707,42.325020390002464,53538.67203144001
2023-04-03,07:06:11.000,93,11078767,12725,0,1680505570,13130.442680169996,42.30387300000439,53538.699979920006
2023-04-03,07:06:12.000,93,11078666,12845,0,1680505571,13130.483098029996,42.24747996000224,53538.679018560004
2023-04-03,07:06:13.000,93,11078671,12685,0,1680505572,13130.489834339991,42.19108692000009,53538.63709584
2023-04-03,07:06:14.000,93,11078689,12805,0,1680505573,13130.523515889996,42.099448230001144,53538.66504432
2023-04-03,07:06:15.000,93,11078728,12845,0,1680505574,13130.597615300001,42.043055189998995,53538.762864
2023-04-03,07:06:16.000,93,11078682,12765,0,1680505575,13130.678451020001,41.95846562999941,53538.79081248001
2023-04-03,07:06:17.000,93,11078712,12885,0,1680505576,13130.685187329997,41.83158129000367,53538.77683824
2023-04-03,07:06:18.000,93,11078691,12965,0,1680505577,13130.671714709992,41.72584433999873,53538.76985112001
2023-04-03,07:06:19.000,93,11078691,12845,0,1680505578,13130.745814119997,41.65535303999786,53538.867670800006
2023-04-03,07:06:20.000,93,11078671,12805,0,1680505579,13130.691923639992,41.57076347999828,53538.86068368001
2023-04-03,07:06:21.000,93,11078685,13005,0,1680505580,13130.644769469996,41.450928270001896,53538.80478672
2023-04-03,07:06:22.000,93,11078656,12925,0,1680505581,13130.664978399996,41.35928958000295,53538.83972232001
2023-04-03,07:06:23.000,93,11078658,12965,0,1680505582,13130.624560539996,41.24650349999865,53538.77683824
2023-04-03,07:06:24.000,93,11078695,12885,0,1680505583,13130.624560539996,41.168963069998426,53538.81177384001
2023-04-03,07:06:25.000,93,11078667,12885,0,1680505584,13130.698659950001,41.098471770004835,53538.92356776
2023-04-03,07:06:26.000,93,11078678,12805,0,1680505585,13130.712132569992,41.049127860002045,53538.9026064
2023-04-03,07:06:27.000,93,11078724,12805,0,1680505586,13130.685187329997,40.94339091000438,53538.88863216001
2023-04-03,07:06:28.000,93,11078665,12845,0,1680505587,13130.584142679996,40.89404700000159,53538.846709440004
2023-04-03,07:06:29.000,93,11078740,12645,0,1680505588,13130.651505779992,40.83765395999944,53538.797799600005
2023-04-03,07:06:30.000,93,11078696,12885,0,1680505589,13130.658242090001,40.823555700000725,53538.818760960006
2023-04-03,07:06:31.000,93,11078643,13085,0,1680505590,13130.705396259997,40.76011352999922,53538.88863216001
2023-04-03,07:06:32.000,93,11078690,12685,0,1680505591,13130.584142679996,40.69667135999771,53538.80478672
2023-04-03,07:06:33.000,93,11078674,12925,0,1680505592,13130.638033160001,40.640278320002835,53538.87465792
2023-04-03,07:06:34.000,93,11078685,12965,0,1680505593,13130.624560539996,40.583885280000686,53538.90959352001
2023-04-03,07:06:35.000,93,11078720,12805,0,1680505594,13130.651505779992,40.52749223999854,53538.916580640005
2023-04-03,07:06:36.000,93,11078699,12805,0,1680505595,13130.624560539996,40.471099200003664,53538.93055488
2023-04-03,07:06:37.000,93,11078691,12925,0,1680505596,13130.604351609996,40.47814833000302,53538.9026064
2023-04-03,07:06:38.000,93,11078659,12965,0,1680505597,13130.604351609996,40.43585354999959,53538.93055488
2023-04-03,07:06:39.000,93,11078715,12965,0,1680505598,13130.570670059991,40.51339397999982,53538.88863216001
2023-04-03,07:06:40.000,93,11078683,12605,0,1680505599,13130.638033160001,40.50634485000046,53538.95850336001
2023-04-03,07:06:41.000,93,11078676,12845,0,1680505600,13130.698659950001,40.4992957200011,53539.02837456001
2023-04-03,07:06:42.000,93,11078678,12925,0,1680505601,13130.718868880002,40.4992957200011,53539.00042608
2023-04-03,07:06:43.000,93,11078675,12885,0,1680505602,13130.698659950001,40.49224659000174,53539.00042608
2023-04-03,07:06:44.000,93,11078691,12765,0,1680505603,13130.739077810002,40.48519746000238,53539.035361680006
2023-04-03,07:06:45.000,93,11078691,12645,0,1680505604,13130.799704600002,40.50634485000046,53539.14715560001
2023-04-03,07:06:46.000,93,11078699,12605,0,1680505605,13130.772759359992,40.45700093999767,53539.14016848
2023-04-03,07:06:47.000,93,11078701,12845,0,1680505606,13130.745814119997,40.44995180999831,53539.10523288001
2023-04-03,07:06:48.000,93,11078638,12645,0,1680505607,13130.792968289992,40.464050070004305,53539.07029728
2023-04-03,07:06:49.000,93,11078686,12805,0,1680505608,13130.772759359992,40.45700093999767,53539.17510408001
2023-04-03,07:06:50.000,93,11078685,12965,0,1680505609,13130.826649839997,40.42880442000023,53539.27991088
2023-04-03,07:06:51.000,93,11078696,12685,0,1680505610,13130.846858769997,40.471099200003664,53539.25894952
2023-04-03,07:06:52.000,93,11078690,12685,0,1680505611,13130.833386149992,40.44995180999831,53539.33580784
2023-04-03,07:06:53.000,93,11078705,12725,0,1680505612,13130.732341499992,40.47814833000302,53539.286898
2023-04-03,07:06:54.000,93,11078658,12965,0,1680505613,13130.739077810002,40.48519746000238,53539.34279496001
2023-04-03,07:06:55.000,93,11078692,12845,0,1680505614,13130.745814119997,40.534541369997896,53539.37773056
2023-04-03,07:06:56.000,93,11078686,12765,0,1680505615,13130.745814119997,40.54159050000453,53539.44061464001
2023-04-03,07:06:57.000,93,11078653,12885,0,1680505616,13130.664978399996,40.583885280000686,53539.4266404
2023-04-03,07:06:58.000,93,11078642,12925,0,1680505617,13130.624560539996,40.55568876000325,53539.48253736001
2023-04-03,07:06:59.000,93,11078675,12925,0,1680505618,13130.611087919991,40.56978702000197,53539.50349872
2023-04-03,07:07:00.000,93,11078671,13045,0,1680505619,13130.53698851,40.50634485000046,53539.51048584001
2023-04-03,07:07:01.000,93,11078713,12645,0,1680505620,13130.49657065,40.534541369997896,53539.54542144
2023-04-03,07:07:02.000,93,11078695,13045,0,1680505621,13130.41573493,40.44290267999895,53539.52446008
2023-04-03,07:07:03.000,93,11078658,13045,0,1680505622,13130.301217659995,40.47814833000302,53539.4965116
2023-04-03,07:07:04.000,93,11078682,12765,0,1680505623,13130.240590869995,40.45700093999767,53539.538434320006
2023-04-03,07:07:05.000,93,11078673,13045,0,1680505624,13130.24732717999,40.471099200003664,53539.62926688001
2023-04-03,07:07:06.000,93,11078668,12845,0,1680505625,13130.179964079995,40.4992957200011,53539.636254000005
2023-04-03,07:07:07.000,93,11078707,12805,0,1680505626,13130.092392049999,40.54159050000453,53539.62926688001
2023-04-03,07:07:08.000,93,11078674,13085,0,1680505627,13129.944193229989,40.55568876000325,53539.517472960004
2023-04-03,07:07:09.000,93,11078676,12845,0,1680505628,13129.917247989993,40.583885280000686,53539.59433128
2023-04-03,07:07:10.000,93,11078681,12965,0,1680505629,13129.897039059993,40.61208179999812,53539.6711896
2023-04-03,07:07:11.000,93,11078690,12805,0,1680505630,13129.816203339993,40.633229190003476,53539.65022824001
2023-04-03,07:07:12.000,93,11078681,12805,0,1680505631,13129.715158689993,40.65437658000155,53539.61529264
2023-04-03,07:07:13.000,93,11078671,12885,0,1680505632,13129.647795589997,40.68257309999899,53539.62926688001
2023-04-03,07:07:14.000,93,11078683,12645,0,1680505633,13129.661268210002,40.68257309999899,53539.69215096
2023-04-03,07:07:15.000,93,11078729,12885,0,1680505634,13129.573696179992,40.67552396999963,53539.6013184
2023-04-03,07:07:16.000,93,11078667,13205,0,1680505635,13129.519805700002,40.633229190003476,53539.62227976
2023-04-03,07:07:17.000,93,11078696,12925,0,1680505636,13129.358134260001,40.61913093000476,53539.58035704001
2023-04-03,07:07:18.000,93,11078669,12765,0,1680505637,13129.33792533,40.590934410000045,53539.6013184
2023-04-03,07:07:19.000,93,11078719,12685,0,1680505638,13129.290771159991,40.61208179999812,53539.685163840004
2023-04-03,07:07:20.000,93,11078642,12605,0,1680505639,13129.304243779996,40.56978702000197,53539.67817672001
2023-04-03,07:07:21.000,93,11078685,12925,0,1680505640,13129.263825919996,40.54863963000389,53539.65022824001
2023-04-03,07:07:22.000,93,11078698,12885,0,1680505641,13129.20993543999,40.534541369997896,53539.65022824001
2023-04-03,07:07:23.000,93,11078688,13045,0,1680505642,13129.061736619995,40.590934410000045,53539.55240856
2023-04-03,07:07:24.000,93,11078704,13045,0,1680505643,13129.05500031,40.633229190003476,53539.55939568001
2023-04-03,07:07:25.000,93,11078708,12845,0,1680505644,13129.041527689995,40.66142571000091,53539.60830552001
2023-04-03,07:07:26.000,93,11078683,12725,0,1680505645,13129.00784613999,40.66142571000091,53539.55939568001
2023-04-03,07:07:27.000,93,11078650,12605,0,1680505646,13128.92701041999,40.71781875000306,53539.5663828
2023-04-03,07:07:28.000,93,11078691,12725,0,1680505647,13128.9135378,40.73191701000178,53539.52446008
2023-04-03,07:07:29.000,93,11078675,12885,0,1680505648,13128.92701041999,40.7460152700005,53539.61529264
2023-04-03,07:07:30.000,93,11078711,12765,0,1680505649,13128.84617469999,40.76011352999922,53539.5663828
2023-04-03,07:07:31.000,93,11078680,12845,0,1680505650,13128.772075289999,40.78126092000457,53539.55240856
2023-04-03,07:07:32.000,93,11078715,12565,0,1680505651,13128.724921119989,40.79535918000329,53539.48952448001
2023-04-03,07:07:33.000,93,11078691,12805,0,1680505652,13128.617140159993,40.78126092000457,53539.47555024
2023-04-03,07:07:34.000,93,11078719,12805,0,1680505653,13128.583458609988,40.79535918000329,53539.45458888
2023-04-03,07:07:35.000,93,11078691,12645,0,1680505654,13128.590194919998,40.823555700000725,53539.48952448001
2023-04-03,07:07:36.000,93,11078710,12765,0,1680505655,13128.522831820002,40.80945744000201,53539.54542144
2023-04-03,07:07:37.000,93,11078685,12925,0,1680505656,13128.415050859992,40.80240831000265,53539.52446008
2023-04-03,07:07:38.000,93,11078725,12805,0,1680505657,13128.388105619997,40.85175221999816,53539.419653280005
2023-04-03,07:07:39.000,93,11078753,12805,0,1680505658,13128.361160380002,40.88699787000223,53539.45458888
2023-04-03,07:07:40.000,93,11078687,13085,0,1680505659,13128.374632999992,40.90814526000031,53539.468563120005
2023-04-03,07:07:41.000,93,11078690,12845,0,1680505660,13128.327478829997,40.91519438999967,53539.45458888
2023-04-03,07:07:42.000,93,11078689,12765,0,1680505661,13128.300533590002,40.94339091000438,53539.44061464001
2023-04-03,07:07:43.000,93,11078692,12605,0,1680505662,13128.239906800001,40.92224351999903,53539.3567692
2023-04-03,07:07:44.000,93,11078708,13085,0,1680505663,13128.287060969997,40.872899610003515,53539.419653280005
2023-04-03,07:07:45.000,93,11078645,12885,0,1680505664,13128.354424069992,40.858801350004796,53539.419653280005
2023-04-03,07:07:46.000,93,11078701,13005,0,1680505665,13128.367896689997,40.90109613000095,53539.48253736001
2023-04-03,07:07:47.000,93,11078731,12805,0,1680505666,13128.314006209992,40.872899610003515,53539.419653280005
2023-04-03,07:07:48.000,93,11078735,12925,0,1680505667,13128.314006209992,40.89404700000159,53539.3567692
2023-04-03,07:07:49.000,93,11078670,13005,0,1680505668,13128.206225249996,40.872899610003515,53539.300872240005
2023-04-03,07:07:50.000,93,11078686,12925,0,1680505669,13128.233170489992,40.90814526000031,53539.27991088
2023-04-03,07:07:51.000,93,11078695,12805,0,1680505670,13128.287060969997,40.89404700000159,53539.37773056
2023-04-03,07:07:52.000,93,11078717,12845,0,1680505671,13128.293797279992,40.89404700000159,53539.300872240005
2023-04-03,07:07:53.000,93,11078688,12965,0,1680505672,13128.253379419992,40.90109613000095,53539.34279496001
2023-04-03,07:07:54.000,93,11078722,12765,0,1680505673,13128.314006209992,40.94339091000438,53539.44061464001
2023-04-03,07:07:55.000,93,11078677,13005,0,1680505674,13128.334215139992,41.02093134000461,53539.4266404
2023-04-03,07:07:56.000,93,11078715,12805,0,1680505675,13128.280324660001,41.056176990001404,53539.40567904
2023-04-03,07:07:57.000,93,11078670,12765,0,1680505676,13128.260115730001,41.11961916000291,53539.41266616001
2023-04-03,07:07:58.000,93,11078672,12885,0,1680505677,13128.233170489992,41.13371742000163,53539.40567904
2023-04-03,07:07:59.000,93,11078697,13125,0,1680505678,13128.260115730001,41.16191393999907,53539.43362752
2023-04-03,07:08:00.000,93,11078716,12805,0,1680505679,13128.287060969997,41.168963069998426,53539.52446008
2023-04-03,07:08:01.000,93,11078675,13005,0,1680505680,13128.165807389996,41.21125785000186,53539.419653280005
2023-04-03,07:08:02.000,93,11078709,12885,0,1680505681,13128.260115730001,41.267650890004006,53539.53144720001
2023-04-03,07:08:03.000,93,11078734,12605,0,1680505682,13128.260115730001,41.267650890004006,53539.50349872
2023-04-03,07:08:04.000,93,11078701,12805,0,1680505683,13128.266852039997,41.24650349999865,53539.50349872
2023-04-03,07:08:05.000,93,11078692,12765,0,1680505684,13128.307269899997,41.239454369999294,53539.55240856
2023-04-03,07:08:06.000,93,11078715,12765,0,1680505685,13128.266852039997,41.25355262999801,53539.55939568001
2023-04-03,07:08:07.000,93,11078696,12965,0,1680505686,13128.206225249996,41.232405239999935,53539.51048584001
2023-04-03,07:08:08.000,93,11078705,12845,0,1680505687,13128.287060969997,41.13371742000163,53539.54542144
2023-04-03,07:08:09.000,93,11078695,12805,0,1680505688,13128.320742520002,40.98568569000054,53539.57336992
2023-04-03,07:08:10.000,93,11078686,12925,0,1680505689,13128.280324660001,40.816506570001366,53539.62227976
2023-04-03,07:08:11.000,93,11078724,12805,0,1680505690,13128.206225249996,40.73896614000114,53539.6013184
2023-04-03,07:08:12.000,93,11078722,12765,0,1680505691,13128.172543699991,40.69667135999771,53539.6013184
2023-04-03,07:08:13.000,93,11078720,12805,0,1680505692,13128.132125839991,40.583885280000686,53539.538434320006
2023-04-03,07:08:14.000,93,11078706,12925,0,1680505693,13128.091707979991,40.50634485000046,53539.6013184
2023-04-03,07:08:15.000,93,11078692,12685,0,1680505694,13128.03108118999,40.464050070004305,53539.538434320006
2023-04-03,07:08:16.000,93,11078676,12925,0,1680505695,13128.044553809996,40.421755290000874,53539.685163840004
2023-04-03,07:08:17.000,93,11078701,12765,0,1680505696,13127.99739964,40.35126399000001,53539.71311232
2023-04-03,07:08:18.000,93,11078682,12765,0,1680505697,13127.93003653999,40.35126399000001,53539.67817672001
2023-04-03,07:08:19.000,93,11078678,12885,0,1680505698,13127.87614606,40.30896921000385,53539.61529264
2023-04-03,07:08:20.000,93,11078725,12805,0,1680505699,13127.86940974999,40.30896921000385,53539.65721536001
2023-04-03,07:08:21.000,93,11078686,12845,0,1680505700,13127.822255579995,40.29487094999786,53539.72009944
2023-04-03,07:08:22.000,93,11078723,12845,0,1680505701,13127.77510141,40.33011660000193,53539.65022824001
2023-04-03,07:08:23.000,93,11078702,12805,0,1680505702,13127.62690258999,40.31601834000321,53539.52446008
2023-04-03,07:08:24.000,93,11078698,12765,0,1680505703,13127.653847829999,40.30192008000449,53539.62227976
2023-04-03,07:08:25.000,93,11078720,12805,0,1680505704,13127.653847829999,40.26667443000042,53539.67817672001
2023-04-03,07:08:26.000,93,11078662,12965,0,1680505705,13127.593221039999,40.2525761700017,53539.685163840004
2023-04-03,07:08:27.000,93,11078720,12805,0,1680505706,13127.478703769993,40.25962530000106,53539.62227976
2023-04-03,07:08:28.000,93,11078694,12845,0,1680505707,13127.330504949998,40.28077268999914,53539.52446008
2023-04-03,07:08:29.000,93,11078709,13085,0,1680505708,13127.317032329993,40.25962530000106,53539.55240856
2023-04-03,07:08:30.000,93,11078679,12765,0,1680505709,13127.276614469993,40.20323225999891,53539.62227976
2023-04-03,07:08:31.000,93,11078656,12845,0,1680505710,13127.168833509997,40.16093748000276,53539.636254000005
2023-04-03,07:08:32.000,93,11078707,12965,0,1680505711,13127.061052550001,40.189134000000195,53539.6013184
2023-04-03,07:08:33.000,93,11078687,12765,0,1680505712,13127.040843620001,40.13979009000468,53539.5663828
2023-04-03,07:08:34.000,93,11078705,12965,0,1680505713,13127.013898379992,40.1538883500034,53539.58035704001
2023-04-03,07:08:35.000,93,11078682,12885,0,1680505714,13126.973480519991,40.16798661000212,53539.587344160005
2023-04-03,07:08:36.000,93,11078711,12885,0,1680505715,13126.872435869991,40.196183129999554,53539.55939568001
2023-04-03,07:08:37.000,93,11078633,12925,0,1680505716,13126.7579186,40.27372355999978,53539.50349872
2023-04-03,07:08:38.000,93,11078648,13005,0,1680505717,13126.65013763999,40.358313119999366,53539.4266404
2023-04-03,07:08:39.000,93,11078685,12925,0,1680505718,13126.59624716,40.38650964000408,53539.57336992
2023-04-03,07:08:40.000,93,11078660,12725,0,1680505719,13126.522147749994,40.44995180999831,53539.54542144
2023-04-03,07:08:41.000,93,11078673,12925,0,1680505720,13126.501938819994,40.54159050000453,53539.50349872
2023-04-03,07:08:42.000,93,11078665,12965,0,1680505721,13126.394157859999,40.67552396999963,53539.51048584001
2023-04-03,07:08:43.000,93,11078723,12845,0,1680505722,13126.252695349998,40.70372049000434,53539.4266404
2023-04-03,07:08:44.000,93,11078721,12965,0,1680505723,13126.151650699998,40.830604830000084,53539.39869192
2023-04-03,07:08:45.000,93,11078680,13125,0,1680505724,13126.084287600002,40.879948740002874,53539.4266404
2023-04-03,07:08:46.000,93,11078670,12645,0,1680505725,13125.996715569992,40.92224351999903,53539.370743440006
2023-04-03,07:08:47.000,93,11078700,12525,0,1680505726,13125.888934609997,40.92224351999903,53539.286898
2023-04-03,07:08:48.000,93,11078691,12885,0,1680505727,13125.801362580001,41.006833079998614,53539.30785936
2023-04-03,07:08:49.000,93,11078678,12765,0,1680505728,13125.754208409991,41.02798047000397,53539.349782080004
2023-04-03,07:08:50.000,93,11078690,12925,0,1680505729,13125.680109,41.07027525000012,53539.27991088
2023-04-03,07:08:51.000,93,11078692,13245,0,1680505730,13125.61948221,41.0914226399982,53539.203052560006
2023-04-03,07:08:52.000,93,11078683,12525,0,1680505731,13125.545382799995,41.15486480999971,53539.19606544001
2023-04-03,07:08:53.000,93,11078654,12885,0,1680505732,13125.464547079995,41.25355262999801,53539.10523288001
2023-04-03,07:08:54.000,93,11078693,12965,0,1680505733,13125.41739291,41.33109305999824,53539.11222
2023-04-03,07:08:55.000,93,11078687,12765,0,1680505734,13125.484756009995,41.401584359999106,53539.16112984
2023-04-03,07:08:56.000,93,11078681,12885,0,1680505735,13125.51170124999,41.42273175000446,53539.16811696
2023-04-03,07:08:57.000,93,11078673,12645,0,1680505736,13125.43086552999,41.47912478999933,53539.11222
2023-04-03,07:08:58.000,93,11078681,12685,0,1680505737,13125.403920289995,41.52846870000212,53539.06331016
2023-04-03,07:08:59.000,93,11078684,12925,0,1680505738,13125.323084569995,41.61305826000171,53539.035361680006
2023-04-03,07:09:00.000,93,11078694,12765,0,1680505739,13125.25572147,41.6483039099985,53539.02138744
2023-04-03,07:09:01.000,93,11078622,12685,0,1680505740,13125.181622059994,41.634205649999785,53538.965490480005
2023-04-03,07:09:02.000,93,11078699,12685,0,1680505741,13125.147940509989,41.60600913000235,53538.9724776
2023-04-03,07:09:03.000,93,11078694,12765,0,1680505742,13125.127731579989,41.627156520000426,53538.9724776
2023-04-03,07:09:04.000,93,11078623,12725,0,1680505743,13125.080577409994,41.56371434999892,53538.916580640005
2023-04-03,07:09:05.000,93,11078704,13005,0,1680505744,13124.972796449998,41.49322304999805,53538.95151624
2023-04-03,07:09:06.000,93,11078686,13005,0,1680505745,13124.898697039993,41.415682619997824,53538.92356776
2023-04-03,07:09:07.000,93,11078669,12965,0,1680505746,13124.750498219997,41.30994567000016,53538.88863216001
2023-04-03,07:09:08.000,93,11078690,12645,0,1680505747,13124.635980949992,41.19011046000378,53538.748889760005
2023-04-03,07:09:09.000,93,11078706,12845,0,1680505748,13124.555145229991,41.12666829000227,53538.77683824
2023-04-03,07:09:10.000,93,11078704,12885,0,1680505749,13124.561881540001,40.98568569000054,53538.75587688
2023-04-03,07:09:11.000,93,11078706,13005,0,1680505750,13124.41368271999,40.83765395999944,53538.77683824
2023-04-03,07:09:12.000,93,11078698,12605,0,1680505751,13124.29916545,40.71781875000306,53538.66504432
2023-04-03,07:09:13.000,93,11078682,12925,0,1680505752,13124.25201127999,40.605032669998764,53538.64408296001
2023-04-03,07:09:14.000,93,11078729,12765,0,1680505753,13124.25874759,40.54159050000453,53538.68600568
2023-04-03,07:09:15.000,93,11078694,12645,0,1680505754,13124.13749401,40.43585354999959,53538.6580572
2023-04-03,07:09:16.000,93,11078671,12925,0,1680505755,13124.063394599994,40.372411379998084,53538.588186
2023-04-03,07:09:17.000,93,11078702,12885,0,1680505756,13123.98929518999,40.33716573000129,53538.50434056001
2023-04-03,07:09:18.000,93,11078672,12885,0,1680505757,13123.948877329989,40.29487094999786,53538.44145648
2023-04-03,07:09:19.000,93,11078655,12605,0,1680505758,13123.935404709999,40.25962530000106,53538.49735344
2023-04-03,07:09:20.000,93,11078718,12805,0,1680505759,13123.874777919998,40.25962530000106,53538.44145648
2023-04-03,07:09:21.000,93,11078684,12805,0,1680505760,13123.820887439993,40.30896921000385,53538.45543072001
2023-04-03,07:09:22.000,93,11078705,12965,0,1680505761,13123.793942199998,40.38650964000408,53538.40652088001
2023-04-03,07:09:23.000,93,11078674,13125,0,1680505762,13123.632270759997,40.414706160001515,53538.28773984001
2023-04-03,07:09:24.000,93,11078705,12725,0,1680505763,13123.618798139993,40.464050070004305,53538.33664968001
2023-04-03,07:09:25.000,93,11078687,12805,0,1680505764,13123.612061829997,40.534541369997896,53538.40652088001
2023-04-03,07:09:26.000,93,11078688,12725,0,1680505765,13123.531226109997,40.633229190003476,53538.37158528
2023-04-03,07:09:27.000,93,11078667,12605,0,1680505766,13123.470599319997,40.76011352999922,53538.32966256
2023-04-03,07:09:28.000,93,11078674,12805,0,1680505767,13123.389763599997,40.774211789997935,53538.315688320006
2023-04-03,07:09:29.000,93,11078701,12805,0,1680505768,13123.403236220001,40.80945744000201,53538.3785724
2023-04-03,07:09:30.000,93,11078682,12845,0,1680505769,13123.477335629992,40.865850480004156,53538.3785724
2023-04-03,07:09:31.000,93,11078692,12805,0,1680505770,13123.443654080002,40.92224351999903,53538.32966256
2023-04-03,07:09:32.000,93,11078685,12965,0,1680505771,13123.450390389997,40.98568569000054,53538.30171408
2023-04-03,07:09:33.000,93,11078678,12925,0,1680505772,13123.369554669996,41.02798047000397,53538.28075272
2023-04-03,07:09:34.000,93,11078741,12845,0,1680505773,13123.430181459997,41.02093134000461,53538.2737656
2023-04-03,07:09:35.000,93,11078693,12965,0,1680505774,13123.477335629992,40.96453830000246,53538.32966256
2023-04-03,07:09:36.000,93,11078661,12765,0,1680505775,13123.558171349992,40.85175221999816,53538.38555952001
2023-04-03,07:09:37.000,93,11078635,12845,0,1680505776,13123.558171349992,40.80240831000265,53538.38555952001
2023-04-03,07:09:38.000,93,11078704,12965,0,1680505777,13123.564907660002,40.69667135999771,53538.364598160006
2023-04-03,07:09:39.000,93,11078702,12805,0,1680505778,13123.605325520002,40.57683615000133,53538.364598160006
2023-04-03,07:09:40.000,93,11078693,12805,0,1680505779,13123.625534450002,40.48519746000238,53538.43446936001
2023-04-03,07:09:41.000,93,11078700,12845,0,1680505780,13123.605325520002,40.32306747000257,53538.413508000005
2023-04-03,07:09:42.000,93,11078678,12805,0,1680505781,13123.605325520002,40.13979009000468,53538.483379200006
2023-04-03,07:09:43.000,93,11078702,12765,0,1680505782,13123.558171349992,40.005856620002305,53538.3785724
2023-04-03,07:09:44.000,93,11078678,12845,0,1680505783,13123.639007069993,39.85782489000121,53538.47639208001
2023-04-03,07:09:45.000,93,11078671,12565,0,1680505784,13123.558171349992,39.70274403000076,53538.50434056001
2023-04-03,07:09:46.000,93,11078683,12605,0,1680505785,13123.558171349992,39.604056210002454,53538.588186
2023-04-03,07:09:47.000,93,11078715,12605,0,1680505786,13123.497544559992,39.47717186999944,53538.588186
2023-04-03,07:09:48.000,93,11078682,12565,0,1680505787,13123.457126699992,39.39963143999921,53538.53927616
2023-04-03,07:09:49.000,93,11078655,12765,0,1680505788,13123.362818360001,39.40668056999857,53538.57421176001
2023-04-03,07:09:50.000,93,11078672,13005,0,1680505789,13123.268510019996,39.39963143999921,53538.54626328
2023-04-03,07:09:51.000,93,11078699,12725,0,1680505790,13123.187674299996,39.43487709000328,53538.60914736
2023-04-03,07:09:52.000,93,11078719,12805,0,1680505791,13123.05294809999,39.4842209999988,53538.63709584
2023-04-03,07:09:53.000,93,11078689,12805,0,1680505792,13122.97211237999,39.49831926000479,53538.67203144001
2023-04-03,07:09:54.000,93,11078694,12885,0,1680505793,13122.89127665999,39.547663170000305,53538.76985112001
2023-04-03,07:09:55.000,93,11078703,13085,0,1680505794,13122.783495699994,39.57585968999774,53538.71395416
2023-04-03,07:09:56.000,93,11078676,12845,0,1680505795,13122.655505809998,39.611105340001814,53538.699979920006
2023-04-03,07:09:57.000,93,11078702,12965,0,1680505796,13122.480361749993,39.597007080003095,53538.76985112001
2023-04-03,07:09:58.000,93,11078681,12765,0,1680505797,13122.439943889993,39.64635098999861,53538.74190264001
2023-04-03,07:09:59.000,93,11078678,12765,0,1680505798,13122.419734959993,39.66749838000396,53538.82574808
2023-04-03,07:10:00.000,93,11078732,12885,0,1680505799,13122.392789719997,39.62520360000053,53538.88164504
2023-04-03,07:10:01.000,93,11078697,12845,0,1680505800,13122.345635550002,39.63225272999989,53538.9026064
2023-04-03,07:10:02.000,93,11078700,12965,0,1680505801,13122.325426620002,39.65340011999797,53538.89561928
2023-04-03,07:10:03.000,93,11078715,12725,0,1680505802,13122.197436729992,39.67454751000332,53538.85369656
2023-04-03,07:10:04.000,93,11078679,12885,0,1680505803,13122.170491489996,39.68159664000268,53538.87465792
2023-04-03,07:10:05.000,93,11078717,12725,0,1680505804,13122.143546250001,39.6956949000014,53538.90959352001
2023-04-03,07:10:06.000,93,11078698,12725,0,1680505805,13122.123337320001,39.6956949000014,53538.90959352001
2023-04-03,07:10:07.000,93,11078677,12925,0,1680505806,13122.089655769996,39.71684228999948,53538.965490480005
2023-04-03,07:10:08.000,93,11078702,12885,0,1680505807,13122.062710530001,39.780284460000985,53538.9724776
2023-04-03,07:10:09.000,93,11078710,12645,0,1680505808,13122.116601009991,39.7943827199997,53539.084271520005
2023-04-03,07:10:10.000,93,11078712,12725,0,1680505809,13122.0425016,39.829628370003775,53539.09824576
2023-04-03,07:10:11.000,93,11078763,12805,0,1680505810,13122.02229267,39.907168800004,53539.12619424001
2023-04-03,07:10:12.000,93,11078680,12805,0,1680505811,13121.95492956999,39.97766010000487,53539.11222
2023-04-03,07:10:13.000,93,11078689,12765,0,1680505812,13121.88083016,40.04815139999846,53539.14715560001
2023-04-03,07:10:14.000,93,11078695,12765,0,1680505813,13121.786521819995,40.09749531000125,53539.12619424001
2023-04-03,07:10:15.000,93,11078701,12805,0,1680505814,13121.79999444,40.14683922000404,53539.21003968
2023-04-03,07:10:16.000,93,11078634,12925,0,1680505815,13121.786521819995,40.16093748000276,53539.27292376001
2023-04-03,07:10:17.000,93,11078681,12805,0,1680505816,13121.71242240999,40.175035740001476,53539.27991088
2023-04-03,07:10:18.000,93,11078634,12765,0,1680505817,13121.705686099995,40.20323225999891,53539.321833600006
2023-04-03,07:10:19.000,93,11078646,12885,0,1680505818,13121.69221347999,40.21733052000491,53539.37773056
2023-04-03,07:10:20.000,93,11078696,12765,0,1680505819,13121.65853193,40.25962530000106,53539.39869192
2023-04-03,07:10:21.000,93,11078697,12965,0,1680505820,13121.638323,40.2878218199985,53539.349782080004
2023-04-03,07:10:22.000,93,11078665,12965,0,1680505821,13121.604641449994,40.32306747000257,53539.36375632001
2023-04-03,07:10:23.000,93,11078699,12565,0,1680505822,13121.564223589994,40.37946051000472,53539.45458888
2023-04-03,07:10:24.000,93,11078656,12645,0,1680505823,13121.517069419999,40.47814833000302,53539.41266616001
2023-04-03,07:10:25.000,93,11078716,12725,0,1680505824,13121.537278349999,40.50634485000046,53539.48253736001
2023-04-03,07:10:26.000,93,11078690,13005,0,1680505825,13121.503596799994,40.583885280000686,53539.51048584001
2023-04-03,07:10:27.000,93,11078740,12805,0,1680505826,13121.449706319989,40.61913093000476,53539.55240856
2023-04-03,07:10:28.000,93,11078683,12765,0,1680505827,13121.416024769998,40.7107696200037,53539.58035704001
2023-04-03,07:10:29.000,93,11078682,12925,0,1680505828,13121.321716429993,40.75306439999986,53539.53144720001
2023-04-03,07:10:30.000,93,11078654,12925,0,1680505829,13121.254353329998,40.816506570001366,53539.517472960004
2023-04-03,07:10:31.000,93,11078725,12725,0,1680505830,13121.267825950003,40.92929264999839,53539.62926688001
2023-04-03,07:10:32.000,93,11078690,12525,0,1680505831,13121.207199160002,40.97863656000118,53539.65022824001
2023-04-03,07:10:33.000,93,11078677,12965,0,1680505832,13121.240880709993,41.07027525000012,53539.706125200006
2023-04-03,07:10:34.000,93,11078719,12725,0,1680505833,13121.186990230002,41.06322612000076,53539.7410608
2023-04-03,07:10:35.000,93,11078686,12925,0,1680505834,13121.139836059992,41.056176990001404,53539.72009944
2023-04-03,07:10:36.000,93,11078689,12645,0,1680505835,13121.085945580002,41.03502960000333,53539.78298352
2023-04-03,07:10:37.000,93,11078696,12525,0,1680505836,13121.032055099997,41.03502960000333,53539.73407368
2023-04-03,07:10:38.000,93,11078740,12965,0,1680505837,13121.011846169997,41.02798047000397,53539.78997064
2023-04-03,07:10:39.000,93,11078725,12765,0,1680505838,13121.032055099997,41.03502960000333,53539.76900928
2023-04-03,07:10:40.000,93,11078675,12805,0,1680505839,13121.045527720002,41.042078730002686,53539.88779032
2023-04-03,07:10:41.000,93,11078733,12725,0,1680505840,13121.011846169997,41.02798047000397,53539.90875168
2023-04-03,07:10:42.000,93,11078712,12805,0,1680505841,13120.984900930001,41.02093134000461,53539.94368728001
2023-04-03,07:10:43.000,93,11078719,12885,0,1680505842,13120.883856280001,40.97863656000118,53539.85984184
2023-04-03,07:10:44.000,93,11078689,12965,0,1680505843,13120.964692000001,40.92224351999903,53539.89477744001
2023-04-03,07:10:45.000,93,11078703,12885,0,1680505844,13120.944483070001,40.94339091000438,53539.92971304
2023-04-03,07:10:46.000,93,11078699,13125,0,1680505845,13120.809756869996,40.95044004000374,53539.82490624001
2023-04-03,07:10:47.000,93,11078690,12565,0,1680505846,13120.931010449996,40.96453830000246,53539.971635760005
2023-04-03,07:10:48.000,93,11078675,12605,0,1680505847,13120.944483070001,40.97863656000118,53540.04849408
2023-04-03,07:10:49.000,93,11078684,12805,0,1680505848,13120.910801519996,40.98568569000054,53540.01355848001
2023-04-03,07:10:50.000,93,11078668,12725,0,1680505849,13120.850174729996,41.02798047000397,53540.0554812
2023-04-03,07:10:51.000,93,11078646,12805,0,1680505850,13120.924274140001,41.098471770004835,53540.041506960006
2023-04-03,07:10:52.000,93,11078706,13005,0,1680505851,13120.877119969991,41.13371742000163,53540.07644256
2023-04-03,07:10:53.000,93,11078753,13005,0,1680505852,13120.856911039991,41.239454369999294,53540.07644256
2023-04-03,07:10:54.000,93,11078699,12765,0,1680505853,13120.80302056,41.281749150002724,53540.041506960006
2023-04-03,07:10:55.000,93,11078714,12805,0,1680505854,13120.816493179991,41.33109305999824,53540.16028800001
2023-04-03,07:10:56.000,93,11078683,12605,0,1680505855,13120.82322949,41.408633489998465,53540.15330088001
2023-04-03,07:10:57.000,93,11078697,12605,0,1680505856,13120.796284249991,41.465026530000614,53540.139326640005
2023-04-03,07:10:58.000,93,11078707,13045,0,1680505857,13120.7626027,41.57076347999828,53540.209197840006
2023-04-03,07:10:59.000,93,11078713,12685,0,1680505858,13120.816493179991,41.627156520000426,53540.1952236
2023-04-03,07:11:00.000,93,11078667,12965,0,1680505859,13120.796284249991,41.683549560002575,53540.20221072001
2023-04-03,07:11:01.000,93,11078696,12765,0,1680505860,13120.796284249991,41.73289346999809,53540.32099176001
2023-04-03,07:11:02.000,93,11078681,12845,0,1680505861,13120.789547939996,41.76813912000216,53540.32099176001
2023-04-03,07:11:03.000,93,11078672,12965,0,1680505862,13120.708712219996,41.88797432999854,53540.27906904001
2023-04-03,07:11:04.000,93,11078679,12845,0,1680505863,13120.776075319991,41.852728680001746,53540.355927360004
2023-04-03,07:11:05.000,93,11078694,12765,0,1680505864,13120.856911039991,41.88797432999854,53540.509644
2023-04-03,07:11:06.000,93,11078714,12845,0,1680505865,13120.856911039991,41.909121720003895,53540.55156672
2023-04-03,07:11:07.000,93,11078661,12965,0,1680505866,13120.78281163,41.95846562999941,53540.51663112001
2023-04-03,07:11:08.000,93,11078661,12805,0,1680505867,13120.708712219996,42.00076041000284,53540.44675992001
2023-04-03,07:11:09.000,93,11078648,12805,0,1680505868,13120.728921149996,42.0078095400022,53540.48169552
2023-04-03,07:11:10.000,93,11078707,12725,0,1680505869,13120.7626027,42.0078095400022,53540.544579600006
2023-04-03,07:11:11.000,93,11078675,12685,0,1680505870,13120.776075319991,42.06420258000435,53540.58650232001
2023-04-03,07:11:12.000,93,11078735,12685,0,1680505871,13120.71544852999,42.092399100001785,53540.60746368
2023-04-03,07:11:13.000,93,11078706,12645,0,1680505872,13120.708712219996,42.17698866000137,53540.63541216001
2023-04-03,07:11:14.000,93,11078656,12925,0,1680505873,13120.80302056,42.141743010004575,53540.761180320005
2023-04-03,07:11:15.000,93,11078677,12805,0,1680505874,13120.78281163,42.18403779000073,53540.76816744
2023-04-03,07:11:16.000,93,11078677,12965,0,1680505875,13120.769339009996,42.23338170000352,53540.761180320005
2023-04-03,07:11:17.000,93,11078682,12965,0,1680505876,13120.688503289995,42.24747996000224,53540.69829624
2023-04-03,07:11:18.000,93,11078688,12605,0,1680505877,13120.69523959999,42.22633257000416,53540.75419320001
2023-04-03,07:11:19.000,93,11078683,12965,0,1680505878,13120.688503289995,42.18403779000073,53540.73323184001
2023-04-03,07:11:20.000,93,11078675,12605,0,1680505879,13120.829965799996,42.15584127000329,53540.94284544
2023-04-03,07:11:21.000,93,11078724,13005,0,1680505880,13120.850174729996,42.19813604999945,53540.99175528001
2023-04-03,07:11:22.000,93,11078694,12605,0,1680505881,13120.870383659996,42.141743010004575,53540.977781040005
2023-04-03,07:11:23.000,93,11078690,12805,0,1680505882,13120.82322949,42.12764474999858,53540.92188408001
2023-04-03,07:11:24.000,93,11078699,12805,0,1680505883,13120.856911039991,42.092399100001785,53541.033678
2023-04-03,07:11:25.000,93,11078681,12765,0,1680505884,13120.924274140001,42.0078095400022,53541.047652240006
2023-04-03,07:11:26.000,93,11078707,12845,0,1680505885,13120.917537829991,41.916170850003255,53541.1035492
2023-04-03,07:11:27.000,93,11078721,12845,0,1680505886,13120.924274140001,41.8950234599979,53541.11752344001
2023-04-03,07:11:28.000,93,11078703,12885,0,1680505887,13120.971428309997,41.810433899998316,53541.1734204
2023-04-03,07:11:29.000,93,11078730,12685,0,1680505888,13120.971428309997,41.78223738000088,53541.20136888
2023-04-03,07:11:30.000,93,11078651,12885,0,1680505889,13121.011846169997,41.66945130000386,53541.29918856
2023-04-03,07:11:31.000,93,11078678,12765,0,1680505890,13121.025318790002,41.65535303999786,53541.3480984
2023-04-03,07:11:32.000,93,11078705,12685,0,1680505891,13121.052264029997,41.65535303999786,53541.32014992
2023-04-03,07:11:33.000,93,11078686,12845,0,1680505892,13120.971428309997,41.627156520000426,53541.313162800005
2023-04-03,07:11:34.000,93,11078715,12605,0,1680505893,13120.971428309997,41.60600913000235,53541.37604688001
2023-04-03,07:11:35.000,93,11078692,12845,0,1680505894,13120.984900930001,41.59896000000299,53541.480853680005
2023-04-03,07:11:36.000,93,11078732,12605,0,1680505895,13120.971428309997,41.57076347999828,53541.529763520004
2023-04-03,07:11:37.000,93,11078746,12605,0,1680505896,13120.883856280001,41.53551783000148,53541.58566048
2023-04-03,07:11:38.000,93,11078697,12925,0,1680505897,13120.924274140001,41.450928270001896,53541.599634720005
2023-04-03,07:11:39.000,93,11078650,12805,0,1680505898,13120.951219379996,41.415682619997824,53541.61360896
2023-04-03,07:11:40.000,93,11078694,12765,0,1680505899,13120.971428309997,41.35224045000359,53541.68348016
2023-04-03,07:11:41.000,93,11078695,12805,0,1680505900,13120.951219379996,41.29584741000144,53541.61360896
2023-04-03,07:11:42.000,93,11078697,12845,0,1680505901,13120.971428309997,41.218306980001216,53541.72540288
2023-04-03,07:11:43.000,93,11078716,12765,0,1680505902,13120.937746759992,41.176012199997786,53541.73239
2023-04-03,07:11:44.000,93,11078729,12805,0,1680505903,13120.937746759992,41.15486480999971,53541.74636424
2023-04-03,07:11:45.000,93,11078683,12605,0,1680505904,13120.998373549992,41.0914226399982,53541.80924832001
2023-04-03,07:11:46.000,93,11078699,12725,0,1680505905,13120.964692000001,41.01388220999797,53541.83020968001
2023-04-03,07:11:47.000,93,11078694,13245,0,1680505906,13120.978164619992,41.02093134000461,53541.886106640006
2023-04-03,07:11:48.000,93,11078765,13125,0,1680505907,13121.018582479992,40.9574891700031,53541.99091344
2023-04-03,07:11:49.000,93,11078702,12805,0,1680505908,13120.984900930001,40.92929264999839,53542.00488768001
2023-04-03,07:11:50.000,93,11078679,12925,0,1680505909,13120.931010449996,40.865850480004156,53542.032836160004
2023-04-03,07:11:51.000,93,11078693,12565,0,1680505910,13120.978164619992,40.85175221999816,53542.102707360005
2023-04-03,07:11:52.000,93,11078682,12725,0,1680505911,13120.937746759992,40.816506570001366,53542.07475888001
2023-04-03,07:11:53.000,93,11078727,12845,0,1680505912,13120.924274140001,40.78831005000393,53542.17956568
2023-04-03,07:11:54.000,93,11078701,13005,0,1680505913,13120.964692000001,40.75306439999986,53542.17257856001
2023-04-03,07:11:55.000,93,11078645,12645,0,1680505914,13120.897328899991,40.68257309999899,53542.24943688
2023-04-03,07:11:56.000,93,11078700,12765,0,1680505915,13120.870383659996,40.62618006000412,53542.270398240005
2023-04-03,07:11:57.000,93,11078723,12885,0,1680505916,13120.816493179991,40.62618006000412,53542.319308080005
2023-04-03,07:11:58.000,93,11078689,12965,0,1680505917,13120.7626027,40.597983539999404,53542.33328232001
2023-04-03,07:11:59.000,93,11078648,13245,0,1680505918,13120.769339009996,40.54159050000453,53542.42411488
2023-04-03,07:12:00.000,93,11078676,12565,0,1680505919,13120.749130079996,40.54159050000453,53542.40315352
2023-04-03,07:12:01.000,93,11078683,12805,0,1680505920,13120.67503066999,40.52044310999918,53542.45905048001
2023-04-03,07:12:02.000,93,11078684,12685,0,1680505921,13120.64134912,40.50634485000046,53542.54289592
2023-04-03,07:12:03.000,93,11078700,12925,0,1680505922,13120.547040779995,40.50634485000046,53542.51494744
2023-04-03,07:12:04.000,93,11078684,12845,0,1680505923,13120.51335922999,40.50634485000046,53542.52892168001
2023-04-03,07:12:05.000,93,11078703,12965,0,1680505924,13120.45946875,40.471099200003664,53542.59879288001
2023-04-03,07:12:06.000,93,11078688,12845,0,1680505925,13120.405578269994,40.48519746000238,53542.59879288001
2023-04-03,07:12:07.000,93,11078672,12805,0,1680505926,13120.318006239999,40.52749223999854,53542.59879288001
2023-04-03,07:12:08.000,93,11078703,13245,0,1680505927,13120.223697899994,40.52044310999918,53542.59879288001
2023-04-03,07:12:09.000,93,11078717,12845,0,1680505928,13120.149598489988,40.52044310999918,53542.67565120001
2023-04-03,07:12:10.000,93,11078649,12685,0,1680505929,13120.169807419989,40.54863963000389,53542.773470880005
2023-04-03,07:12:11.000,93,11078730,12645,0,1680505930,13120.095708009998,40.54159050000453,53542.773470880005
2023-04-03,07:12:12.000,93,11078677,12685,0,1680505931,13120.041817529993,40.61208179999812,53542.71757392001
2023-04-03,07:12:13.000,93,11078677,12805,0,1680505932,13119.927300260002,40.633229190003476,53542.76648376001
2023-04-03,07:12:14.000,93,11078657,12845,0,1680505933,13119.866673470002,40.71781875000306,53542.73154816
2023-04-03,07:12:15.000,93,11078687,13005,0,1680505934,13119.846464540002,40.73896614000114,53542.76648376001
2023-04-03,07:12:16.000,93,11078683,12965,0,1680505935,13119.839728229992,40.73191701000178,53542.81539360001
2023-04-03,07:12:17.000,93,11078724,12805,0,1680505936,13119.745419890001,40.76011352999922,53542.85731632
2023-04-03,07:12:18.000,93,11078648,12925,0,1680505937,13119.691529409996,40.83765395999944,53542.79443224001
2023-04-03,07:12:19.000,93,11078705,12965,0,1680505938,13119.570275829996,40.858801350004796,53542.79443224001
2023-04-03,07:12:20.000,93,11078687,12845,0,1680505939,13119.56353952,40.80240831000265,53542.8503292
2023-04-03,07:12:21.000,93,11078696,12605,0,1680505940,13119.53659427999,40.85175221999816,53542.86430344001
2023-04-03,07:12:22.000,93,11078686,12765,0,1680505941,13119.53659427999,40.88699787000223,53542.87827768
2023-04-03,07:12:23.000,93,11078652,12765,0,1680505942,13119.449022249995,40.90109613000095,53542.86430344001
2023-04-03,07:12:24.000,93,11078735,12725,0,1680505943,13119.469231179995,40.92929264999839,53542.85731632
2023-04-03,07:12:25.000,93,11078700,12765,0,1680505944,13119.469231179995,40.92929264999839,53542.90622616
2023-04-03,07:12:26.000,93,11078679,12765,0,1680505945,13119.45575855999,40.95044004000374,53542.91321328001
2023-04-03,07:12:27.000,93,11078691,12765,0,1680505946,13119.428813319995,40.9574891700031,53542.97609736
2023-04-03,07:12:28.000,93,11078693,12685,0,1680505947,13119.33450497999,41.006833079998614,53542.86430344001
2023-04-03,07:12:29.000,93,11078683,12565,0,1680505948,13119.32103236,40.97863656000118,53542.9202004
2023-04-03,07:12:30.000,93,11078649,12885,0,1680505949,13119.34124129,40.9574891700031,53542.97609736
2023-04-03,07:12:31.000,93,11078669,12805,0,1680505950,13119.327768669995,40.97863656000118,53543.06692992
2023-04-03,07:12:32.000,93,11078691,12965,0,1680505951,13119.27387818999,40.97863656000118,53543.004045839996
2023-04-03,07:12:33.000,93,11078697,12885,0,1680505952,13119.21325139999,41.01388220999797,53542.96212312001
2023-04-03,07:12:34.000,93,11078716,13005,0,1680505953,13119.21998771,41.02093134000461,53543.0948784
2023-04-03,07:12:35.000,93,11078666,12645,0,1680505954,13119.21325139999,40.97863656000118,53543.04596856
2023-04-03,07:12:36.000,93,11078685,13125,0,1680505955,13119.186306159994,41.02093134000461,53543.08789128
2023-04-03,07:12:37.000,93,11078691,12805,0,1680505956,13119.11220674999,41.06322612000076,53542.941161760005
2023-04-03,07:12:38.000,93,11078684,12925,0,1680505957,13119.091997819989,41.11961916000291,53542.99705872
2023-04-03,07:12:39.000,93,11078698,12685,0,1680505958,13119.125679369994,41.13371742000163,53543.04596856
2023-04-03,07:12:40.000,93,11078733,12685,0,1680505959,13119.085261509994,41.11961916000291,53543.059942800006
2023-04-03,07:12:41.000,93,11078679,12685,0,1680505960,13119.125679369994,41.168963069998426,53543.18571096
2023-04-03,07:12:42.000,93,11078701,13085,0,1680505961,13119.15262460999,41.16191393999907,53543.1647496
2023-04-03,07:12:43.000,93,11078748,12765,0,1680505962,13119.065052579994,41.19715959000314,53543.12981400001
2023-04-03,07:12:44.000,93,11078746,12885,0,1680505963,13119.031371029989,41.225356110000575,53543.14378824
2023-04-03,07:12:45.000,93,11078697,12845,0,1680505964,13119.051579959989,41.26060176000465,53543.17872384001
2023-04-03,07:12:46.000,93,11078717,12925,0,1680505965,13119.051579959989,41.281749150002724,53543.17872384001
2023-04-03,07:12:47.000,93,11078707,12925,0,1680505966,13119.004425789994,41.30994567000016,53543.1647496
2023-04-03,07:12:48.000,93,11078666,12885,0,1680505967,13119.011162099989,41.34519132000423,53543.12282688
2023-04-03,07:12:49.000,93,11078719,12605,0,1680505968,13119.017898409998,41.34519132000423,53543.25558216
2023-04-03,07:12:50.000,93,11078693,12925,0,1680505969,13119.044843649994,41.38748610000039,53543.227633680006
2023-04-03,07:12:51.000,93,11078746,12725,0,1680505970,13119.011162099989,41.43683001000318,53543.24859504001
2023-04-03,07:12:52.000,93,11078685,13005,0,1680505971,13119.024634719994,41.49322304999805,53543.22064656001
2023-04-03,07:12:53.000,93,11078667,12605,0,1680505972,13118.984216859993,41.500272180004686,53543.13680112
2023-04-03,07:12:54.000,93,11078671,12845,0,1680505973,13118.977480549998,41.514370440003404,53543.19968520001
2023-04-03,07:12:55.000,93,11078681,12965,0,1680505974,13119.031371029989,41.58486174000427,53543.276543520005
2023-04-03,07:12:56.000,93,11078693,12605,0,1680505975,13119.038107339999,41.627156520000426,53543.31846624001
2023-04-03,07:12:57.000,93,11078703,12805,0,1680505976,13118.977480549998,41.6624021700045,53543.34641472001
2023-04-03,07:12:58.000,93,11078696,13085,0,1680505977,13119.024634719994,41.676500430003216,53543.31846624001
2023-04-03,07:12:59.000,93,11078751,12805,0,1680505978,13119.031371029989,41.69764782000129,53543.43724728001
2023-04-03,07:13:00.000,93,11078699,12965,0,1680505979,13118.984216859993,41.75404086000344,53543.41628592001
2023-04-03,07:13:01.000,93,11078692,12805,0,1680505980,13118.990953169989,41.78928651000024,53543.45820864
2023-04-03,07:13:02.000,93,11078713,12685,0,1680505981,13119.004425789994,41.866826940000465,53543.51410560001
2023-04-03,07:13:03.000,93,11078721,12685,0,1680505982,13118.923590069993,41.909121720003895,53543.43724728001
2023-04-03,07:13:04.000,93,11078710,12845,0,1680505983,13118.943798999993,41.94436737000069,53543.47218288
2023-04-03,07:13:05.000,93,11078676,12725,0,1680505984,13118.997689479998,41.95141650000005,53543.55602832001
2023-04-03,07:13:06.000,93,11078723,12805,0,1680505985,13119.024634719994,41.99371128000348,53543.59795104
2023-04-03,07:13:07.000,93,11078690,12805,0,1680505986,13118.970744239989,42.02190780000092,53543.59795104
2023-04-03,07:13:08.000,93,11078703,13045,0,1680505987,13118.923590069993,42.13469387999794,53543.563015440006
2023-04-03,07:13:09.000,93,11078760,12765,0,1680505988,13118.916853759998,42.099448230001144,53543.57000256
2023-04-03,07:13:10.000,93,11078681,12805,0,1680505989,13118.997689479998,42.15584127000329,53543.62589952
2023-04-03,07:13:11.000,93,11078681,12805,0,1680505990,13119.004425789994,42.16993953000201,53543.64686088
2023-04-03,07:13:12.000,93,11078694,12765,0,1680505991,13118.950535309988,42.275676479999674,53543.59096392
2023-04-03,07:13:13.000,93,11078659,12885,0,1680505992,13118.970744239989,42.28977473999839,53543.674809359996
2023-04-03,07:13:14.000,93,11078683,12765,0,1680505993,13119.031371029989,42.30387300000439,53543.7586548
2023-04-03,07:13:15.000,93,11078728,12685,0,1680505994,13119.044843649994,42.317971260003105,53543.80057752001
2023-04-03,07:13:16.000,93,11078687,12965,0,1680505995,13119.024634719994,42.33911865000118,53543.75166768001
2023-04-03,07:13:17.000,93,11078657,12805,0,1680505996,13119.004425789994,42.38141343000461,53543.74468056
2023-04-03,07:13:18.000,93,11078699,13005,0,1680505997,13119.011162099989,42.43780646999949,53543.709744960004
2023-04-03,07:13:19.000,93,11078698,12605,0,1680505998,13119.071788889989,42.4660029900042,53543.828526000005
2023-04-03,07:13:20.000,93,11078703,12925,0,1680505999,13119.091997819989,42.4660029900042,53543.94031992001
2023-04-03,07:13:21.000,93,11078663,12765,0,1680506000,13119.11220674999,42.494199510001636,53543.94031992001
2023-04-03,07:13:22.000,93,11078656,12765,0,1680506001,13119.118943059999,42.557641680003144,53543.97525552
2023-04-03,07:13:23.000,93,11078702,13005,0,1680506002,13119.065052579994,42.5646908100025,53543.89141008001
2023-04-03,07:13:24.000,93,11078712,12965,0,1680506003,13119.118943059999,42.5646908100025,53543.96826840001
2023-04-03,07:13:25.000,93,11078656,12965,0,1680506004,13119.085261509994,42.61403471999802,53544.010191119996
2023-04-03,07:13:26.000,93,11078677,12965,0,1680506005,13119.139151989999,42.62813298000401,53544.045126720004
2023-04-03,07:13:27.000,93,11078670,12765,0,1680506006,13119.11220674999,42.64223124000273,53544.010191119996
2023-04-03,07:13:28.000,93,11078685,13005,0,1680506007,13119.091997819989,42.670427760000166,53544.09403656
2023-04-03,07:13:29.000,93,11078695,12805,0,1680506008,13119.159360919999,42.684526019998884,53544.20583048001
2023-04-03,07:13:30.000,93,11078688,12765,0,1680506009,13119.125679369994,42.69862428000488,53544.22679184001
2023-04-03,07:13:31.000,93,11078691,12845,0,1680506010,13119.105470439994,42.719771670002956,53544.22679184001
2023-04-03,07:13:32.000,93,11078735,12605,0,1680506011,13119.085261509994,42.74796819000039,53544.26172744
2023-04-03,07:13:33.000,93,11078656,13045,0,1680506012,13119.044843649994,42.80436123000254,53544.233778960006
2023-04-03,07:13:34.000,93,11078709,12885,0,1680506013,13119.038107339999,42.81845949000126,53544.26871456
2023-04-03,07:13:35.000,93,11078692,12845,0,1680506014,13119.085261509994,42.783213840004464,53544.27570168001
2023-04-03,07:13:36.000,93,11078704,12925,0,1680506015,13119.085261509994,42.82550862000062,53544.39448272001
2023-04-03,07:13:37.000,93,11078669,12605,0,1680506016,13119.091997819989,42.83960687999934,53544.42243120001
2023-04-03,07:13:38.000,93,11078669,12725,0,1680506017,13119.078525199999,42.83960687999934,53544.3874956
2023-04-03,07:13:39.000,93,11078705,12725,0,1680506018,13119.078525199999,42.853705139998056,53544.49230240001
2023-04-03,07:13:40.000,93,11078702,12805,0,1680506019,13119.071788889989,42.81845949000126,53544.50627664
2023-04-03,07:13:41.000,93,11078659,12965,0,1680506020,13119.044843649994,42.846656009998696,53544.48531528
2023-04-03,07:13:42.000,93,11078696,12845,0,1680506021,13118.990953169989,42.846656009998696,53544.42941832
2023-04-03,07:13:43.000,93,11078693,12805,0,1680506022,13118.957271619998,42.83255774999998,53544.47134104001
2023-04-03,07:13:44.000,93,11078693,12725,0,1680506023,13118.950535309988,42.81845949000126,53544.52025088001
2023-04-03,07:13:45.000,93,11078661,12885,0,1680506024,13118.977480549998,42.79026297000382,53544.61108344001
2023-04-03,07:13:46.000,93,11078694,12885,0,1680506025,13118.943798999993,42.79026297000382,53544.65300616
2023-04-03,07:13:47.000,93,11078664,12765,0,1680506026,13118.923590069993,42.75501731999975,53544.62505768
2023-04-03,07:13:48.000,93,11078672,12565,0,1680506027,13118.836018039998,42.74091906000103,53544.55518648
2023-04-03,07:13:49.000,93,11078681,12605,0,1680506028,13118.822545419993,42.69862428000488,53544.62505768
2023-04-03,07:13:50.000,93,11078661,12725,0,1680506029,13118.856226969998,42.677476889999525,53544.64601904
2023-04-03,07:13:51.000,93,11078686,12725,0,1680506030,13118.802336489993,42.69862428000488,53544.69492888
2023-04-03,07:13:52.000,93,11078703,12885,0,1680506031,13118.755182319997,42.66337863000081,53544.67396752
2023-04-03,07:13:53.000,93,11078662,12965,0,1680506032,13118.660873979992,42.670427760000166,53544.69492888
2023-04-03,07:13:54.000,93,11078698,12845,0,1680506033,13118.701291839992,42.677476889999525,53544.75781296001
2023-04-03,07:13:55.000,93,11078695,12805,0,1680506034,13118.654137669997,42.65632950000145,53544.75082584
2023-04-03,07:13:56.000,93,11078671,12605,0,1680506035,13118.620456119992,42.59288732999994,53544.74383872
2023-04-03,07:13:57.000,93,11078690,13045,0,1680506036,13118.472257299996,42.62813298000401,53544.64601904
2023-04-03,07:13:58.000,93,11078647,12845,0,1680506037,13118.472257299996,42.59288732999994,53544.64601904
2023-04-03,07:13:59.000,93,11078702,13125,0,1680506038,13118.505938850001,42.58583820000058,53544.77877432001
2023-04-03,07:14:00.000,93,11078694,12885,0,1680506039,13118.505938850001,42.57878907000122,53544.81370992
2023-04-03,07:14:01.000,93,11078687,12765,0,1680506040,13118.478993609991,42.550592550003785,53544.79973568
2023-04-03,07:14:02.000,93,11078673,12725,0,1680506041,13118.452048369996,42.52944515999843,53544.8416584
2023-04-03,07:14:03.000,93,11078707,12885,0,1680506042,13118.398157889991,42.51534689999971,53544.75781296001
2023-04-03,07:14:04.000,93,11078676,12805,0,1680506043,13118.351003719996,42.508297770000354,53544.785761440005
2023-04-03,07:14:05.000,93,11078675,12765,0,1680506044,13118.351003719996,42.494199510001636,53544.785761440005
2023-04-03,07:14:06.000,93,11078684,12805,0,1680506045,13118.290376929996,42.4660029900042,53544.785761440005
2023-04-03,07:14:07.000,93,11078704,12965,0,1680506046,13118.229750139995,42.51534689999971,53544.7717872
2023-04-03,07:14:08.000,93,11078698,12805,0,1680506047,13118.2028049,42.48010125000292,53544.81370992
2023-04-03,07:14:09.000,93,11078678,13045,0,1680506048,13118.249959069995,42.451904729998205,53544.883581120004
2023-04-03,07:14:10.000,93,11078684,12685,0,1680506049,13118.2028049,42.48715038000228,53544.87659400001
2023-04-03,07:14:11.000,93,11078687,12765,0,1680506050,13118.16238704,42.48010125000292,53544.89755536001
2023-04-03,07:14:12.000,93,11078735,12765,0,1680506051,13118.12196918,42.508297770000354,53544.86960688
2023-04-03,07:14:13.000,93,11078727,12565,0,1680506052,13118.047869769995,42.501248640000995,53544.82069704
2023-04-03,07:14:14.000,93,11078741,12645,0,1680506053,13118.04113346,42.48010125000292,53544.8416584
2023-04-03,07:14:15.000,93,11078742,12805,0,1680506054,13118.08155132,42.48715038000228,53544.89755536001
2023-04-03,07:14:16.000,93,11078659,12845,0,1680506055,13118.088287629995,42.48010125000292,53544.96043944
2023-04-03,07:14:17.000,93,11078705,12845,0,1680506056,13118.047869769995,42.52239602999907,53544.89755536001
2023-04-03,07:14:18.000,93,11078733,12965,0,1680506057,13118.04113346,42.543543420004426,53544.85563264001
2023-04-03,07:14:19.000,93,11078684,12965,0,1680506058,13118.08155132,42.52944515999843,53544.89755536001
2023-04-03,07:14:20.000,93,11078680,12645,0,1680506059,13118.068078699995,42.61403471999802,53544.93249096
2023-04-03,07:14:21.000,93,11078719,12725,0,1680506060,13118.09502393999,42.64928037000209,53544.96742656
2023-04-03,07:14:22.000,93,11078683,12525,0,1680506061,13118.05460607999,42.70567341000424,53544.8416584
2023-04-03,07:14:23.000,93,11078748,12845,0,1680506062,13118.047869769995,42.79731210000318,53544.93249096
2023-04-03,07:14:24.000,93,11078708,12805,0,1680506063,13118.16238704,42.81845949000126,53545.03031064
2023-04-03,07:14:25.000,93,11078684,12725,0,1680506064,13118.189332279995,42.846656009998696,53545.03031064
2023-04-03,07:14:26.000,93,11078689,12685,0,1680506065,13118.21627751999,42.98058948000107,53545.03031064
2023-04-03,07:14:27.000,93,11078676,12805,0,1680506066,13118.2028049,43.02993339000386,53545.072233360006
2023-04-03,07:14:28.000,93,11078696,12925,0,1680506067,13118.270167999995,43.06517904000066,53545.06524624001
2023-04-03,07:14:29.000,93,11078669,12885,0,1680506068,13118.30384955,43.11452295000345,53545.072233360006
2023-04-03,07:14:30.000,93,11078668,13005,0,1680506069,13118.25669537999,43.17091598999832,53545.11415608001
2023-04-03,07:14:31.000,93,11078670,12685,0,1680506070,13118.351003719996,43.26255468000454,53545.16306592001
2023-04-03,07:14:32.000,93,11078708,12605,0,1680506071,13118.34426741,43.368291630002204,53545.14210456001
2023-04-03,07:14:33.000,93,11078690,12845,0,1680506072,13118.411630509996,43.38943902000028,53545.170053040005
2023-04-03,07:14:34.000,93,11078721,13005,0,1680506073,13118.492466229996,43.47402857999987,53545.28184696001
2023-04-03,07:14:35.000,93,11078741,12845,0,1680506074,13118.526147780001,43.46697945000051,53545.27485984
2023-04-03,07:14:36.000,93,11078662,12925,0,1680506075,13118.606983500002,43.537470750001376,53545.33075680001
2023-04-03,07:14:37.000,93,11078691,12645,0,1680506076,13118.600247189992,43.6150111800016,53545.30280832
2023-04-03,07:14:38.000,93,11078675,13005,0,1680506077,13118.627192430002,43.586814660004165,53545.33075680001
2023-04-03,07:14:39.000,93,11078709,12925,0,1680506078,13118.701291839992,43.6502568299984,53545.42158936
2023-04-03,07:14:40.000,93,11078701,12765,0,1680506079,13118.768654940002,43.67140422000375,53545.4704992
2023-04-03,07:14:41.000,93,11078702,12765,0,1680506080,13118.822545419993,43.713698999999906,53545.54735752001
2023-04-03,07:14:42.000,93,11078739,12845,0,1680506081,13118.869699589988,43.75599378000334,53545.554344640004
2023-04-03,07:14:43.000,93,11078689,12725,0,1680506082,13118.869699589988,43.79123943000013,53545.554344640004
2023-04-03,07:14:44.000,93,11078675,12805,0,1680506083,13118.923590069993,43.84058334000292,53545.6102416
2023-04-03,07:14:45.000,93,11078685,12645,0,1680506084,13118.977480549998,43.90402551000443,53545.63819008
2023-04-03,07:14:46.000,93,11078719,13045,0,1680506085,13119.044843649994,43.995664200003375,53545.722035520004
2023-04-03,07:14:47.000,93,11078721,12885,0,1680506086,13119.044843649994,44.03795897999953,53545.70107416
2023-04-03,07:14:48.000,93,11078699,12765,0,1680506087,13119.105470439994,44.09435202000168,53545.78491960001
2023-04-03,07:14:49.000,93,11078653,12925,0,1680506088,13119.186306159994,44.1084502800004,53545.87575216
2023-04-03,07:14:50.000,93,11078665,12805,0,1680506089,13119.21998771,44.15074506000383,53545.910687760006
2023-04-03,07:14:51.000,93,11078663,12845,0,1680506090,13119.19304246999,44.221236360004696,53545.93164912001
2023-04-03,07:14:52.000,93,11078662,12765,0,1680506091,13119.21325139999,44.27762939999957,53545.96658472
2023-04-03,07:14:53.000,93,11078604,12845,0,1680506092,13119.139151989999,44.31287505000364,53545.889726400004
2023-04-03,07:14:54.000,93,11078706,13045,0,1680506093,13119.19977878,44.362218959999154,53545.96658472
2023-04-03,07:14:55.000,93,11078723,12725,0,1680506094,13119.25366925999,44.39041548000387,53546.11331424
2023-04-03,07:14:56.000,93,11078666,12925,0,1680506095,13119.30082343,44.48205417000281,53546.127288480006
2023-04-03,07:14:57.000,93,11078666,12725,0,1680506096,13119.26040557,44.48910330000217,53546.106327120004
2023-04-03,07:14:58.000,93,11078709,12965,0,1680506097,13119.25366925999,44.55254547000368,53546.09934000001
2023-04-03,07:14:59.000,93,11078704,12565,0,1680506098,13119.246932949995,44.594840249999834,53546.176198320005
2023-04-03,07:15:00.000,93,11078691,12925,0,1680506099,13119.21325139999,44.60893850999855,53546.21113392
2023-04-03,07:15:01.000,93,11078676,12725,0,1680506100,13119.21998771,44.65123329000198,53546.225108160004
2023-04-03,07:15:02.000,93,11078679,12765,0,1680506101,13119.26040557,44.70057720000477,53546.26703088001
2023-04-03,07:15:03.000,93,11078660,12765,0,1680506102,13119.17956985,44.764019369999005,53546.18318544
2023-04-03,07:15:04.000,93,11078715,12925,0,1680506103,13119.19304246999,44.813363280001795,53546.26004376
2023-04-03,07:15:05.000,93,11078705,12725,0,1680506104,13119.19977878,44.813363280001795,53546.28100512
2023-04-03,07:15:06.000,93,11078714,12965,0,1680506105,13119.118943059999,44.84155979999923,53546.30196648
2023-04-03,07:15:07.000,93,11078674,12965,0,1680506106,13119.071788889989,44.8768054500033,53546.343889200005
2023-04-03,07:15:08.000,93,11078724,12965,0,1680506107,13118.984216859993,44.9120511000001,53546.28100512
2023-04-03,07:15:09.000,93,11078646,12885,0,1680506108,13118.950535309988,44.933198489998176,53546.28799224001
2023-04-03,07:15:10.000,93,11078692,12925,0,1680506109,13118.950535309988,44.996640659999684,53546.32292784
2023-04-03,07:15:11.000,93,11078701,12805,0,1680506110,13118.910117449988,45.06008283000119,53546.36485056001
2023-04-03,07:15:12.000,93,11078679,13085,0,1680506111,13118.802336489993,45.09532847999799,53546.294979360006
2023-04-03,07:15:13.000,93,11078719,12885,0,1680506112,13118.815809109998,45.1587706499995,53546.38581192001
2023-04-03,07:15:14.000,93,11078674,12685,0,1680506113,13118.775391249997,45.165819779998856,53546.413760400006
2023-04-03,07:15:15.000,93,11078705,13005,0,1680506114,13118.748446010002,45.222212820001005,53546.39978616
2023-04-03,07:15:16.000,93,11078718,12645,0,1680506115,13118.687819220002,45.215163690001646,53546.35786344
2023-04-03,07:15:17.000,93,11078733,12765,0,1680506116,13118.640665049992,45.29270412000187,53546.36485056001
2023-04-03,07:15:18.000,93,11078729,13165,0,1680506117,13118.580038259992,45.30680238000059,53546.33690208001
2023-04-03,07:15:19.000,93,11078723,12725,0,1680506118,13118.505938850001,45.34204803000466,53546.294979360006
2023-04-03,07:15:20.000,93,11078662,12805,0,1680506119,13118.546356710001,45.32794976999867,53546.36485056001
2023-04-03,07:15:21.000,93,11078693,12805,0,1680506120,13118.512675159996,45.29975325000123,53546.35786344
2023-04-03,07:15:22.000,93,11078705,12765,0,1680506121,13118.492466229996,45.33499889999803,53546.42074752
2023-04-03,07:15:23.000,93,11078674,12845,0,1680506122,13118.398157889991,45.31385150999995,53546.28100512
2023-04-03,07:15:24.000,93,11078684,12685,0,1680506123,13118.371212649996,45.35614629000338,53546.274018000004
2023-04-03,07:15:25.000,93,11078686,12725,0,1680506124,13118.357740029991,45.29270412000187,53546.30196648
2023-04-03,07:15:26.000,93,11078686,12925,0,1680506125,13118.310585859996,45.28565499000251,53546.31594072001
2023-04-03,07:15:27.000,93,11078711,12925,0,1680506126,13118.249959069995,45.271556730003795,53546.21812104001
2023-04-03,07:15:28.000,93,11078720,12965,0,1680506127,13118.25669537999,45.25040933999844,53546.274018000004
2023-04-03,07:15:29.000,93,11078688,12885,0,1680506128,13118.28364062,45.24336020999908,53546.3089536
2023-04-03,07:15:30.000,93,11078700,12805,0,1680506129,13118.229750139995,45.24336020999908,53546.28799224001
2023-04-03,07:15:31.000,93,11078668,12645,0,1680506130,13118.169123349995,45.229261950000364,53546.26004376
2023-04-03,07:15:32.000,93,11078685,12925,0,1680506131,13118.11523286999,45.2574584699978,53546.246069520006
2023-04-03,07:15:33.000,93,11078702,12965,0,1680506132,13117.98050667,45.25040933999844,53546.14126272
2023-04-03,07:15:34.000,93,11078709,12885,0,1680506133,13117.906407259994,45.264507600004436,53546.0644044
2023-04-03,07:15:35.000,93,11078706,12925,0,1680506134,13117.818835229999,45.29270412000187,53546.106327120004
2023-04-03,07:15:36.000,93,11078690,12565,0,1680506135,13117.89293463999,45.2574584699978,53546.16921120001
2023-04-03,07:15:37.000,93,11078685,12605,0,1680506136,13117.818835229999,45.264507600004436,53546.09235288
2023-04-03,07:15:38.000,93,11078735,12765,0,1680506137,13117.751472129989,45.23631107999972,53546.11331424
2023-04-03,07:15:39.000,93,11078687,12965,0,1680506138,13117.663900099993,45.29270412000187,53546.02248168
2023-04-03,07:15:40.000,93,11078679,12925,0,1680506139,13117.623482239993,45.29975325000123,53545.98055896001
2023-04-03,07:15:41.000,93,11078728,12765,0,1680506140,13117.657163789998,45.34204803000466,53546.00152032001
2023-04-03,07:15:42.000,93,11078746,12885,0,1680506141,13117.610009620003,45.32090063999931,53546.008507440005
2023-04-03,07:15:43.000,93,11078723,12845,0,1680506142,13117.502228659992,45.32794976999867,53545.93164912001
2023-04-03,07:15:44.000,93,11078709,13085,0,1680506143,13117.535910209997,45.36319542000274,53545.938636240004
2023-04-03,07:15:45.000,93,11078661,12765,0,1680506144,13117.583064379993,45.35614629000338,53545.98055896001
2023-04-03,07:15:46.000,93,11078699,12685,0,1680506145,13117.596536999998,45.33499889999803,53545.95261048001
2023-04-03,07:15:47.000,93,11078675,12765,0,1680506146,13117.549382830002,45.391391940000176,53545.889726400004
2023-04-03,07:15:48.000,93,11078677,12765,0,1680506147,13117.522437589992,45.36319542000274,53545.791906720005
2023-04-03,07:15:49.000,93,11078699,12765,0,1680506148,13117.549382830002,45.391391940000176,53545.81286808001
2023-04-03,07:15:50.000,93,11078684,12805,0,1680506149,13117.502228659992,45.41253932999825,53545.770945360004
2023-04-03,07:15:51.000,93,11078674,12965,0,1680506150,13117.576328069998,45.447784980002325,53545.749984
2023-04-03,07:15:52.000,93,11078681,12765,0,1680506151,13117.589800690002,45.47598149999976,53545.79889384
2023-04-03,07:15:53.000,93,11078663,12765,0,1680506152,13117.630218550003,45.52532541000255,53545.72902264
2023-04-03,07:15:54.000,93,11078697,12885,0,1680506153,13117.684109029993,45.51827628000319,53545.72902264
2023-04-03,07:15:55.000,93,11078644,12925,0,1680506154,13117.758208439998,45.54647280000063,53545.78491960001
2023-04-03,07:15:56.000,93,11078682,12925,0,1680506155,13117.798626299998,45.55352192999999,53545.72902264
2023-04-03,07:15:57.000,93,11078692,12765,0,1680506156,13117.771681059989,45.5817184500047,53545.82684232
2023-04-03,07:15:58.000,93,11078649,12765,0,1680506157,13117.758208439998,45.60991497000214,53545.722035520004
2023-04-03,07:15:59.000,93,11078717,12685,0,1680506158,13117.791889989989,45.65220974999829,53545.81286808001
2023-04-03,07:16:00.000,93,11078710,12845,0,1680506159,13117.926616189994,45.638111489999574,53545.86177792001
2023-04-03,07:16:01.000,93,11078661,12765,0,1680506160,13117.97377035999,45.638111489999574,53545.8547908
2023-04-03,07:16:02.000,93,11078684,12885,0,1680506161,13118.068078699995,45.65220974999829,53545.840816560005
2023-04-03,07:16:03.000,93,11078692,12885,0,1680506162,13117.99397928999,45.73679930999788,53545.770945360004
2023-04-03,07:16:04.000,93,11078694,12685,0,1680506163,13118.05460607999,45.76499583000259,53545.78491960001
2023-04-03,07:16:05.000,93,11078682,12765,0,1680506164,13118.09502393999,45.814339739998104,53545.840816560005
2023-04-03,07:16:06.000,93,11078697,12925,0,1680506165,13118.14217811,45.82138887000474,53545.840816560005
2023-04-03,07:16:07.000,93,11078676,12965,0,1680506166,13118.108496559995,45.856634520001535,53545.88273928001
2023-04-03,07:16:08.000,93,11078652,12765,0,1680506167,13118.16238704,45.8284380000041,53545.80588096
2023-04-03,07:16:09.000,93,11078696,12845,0,1680506168,13118.2028049,45.83548713000346,53545.910687760006
2023-04-03,07:16:10.000,93,11078699,12885,0,1680506169,13118.23648644999,45.8284380000041,53545.86876504
2023-04-03,07:16:11.000,93,11078714,12485,0,1680506170,13118.229750139995,45.88483103999897,53545.86177792001
2023-04-03,07:16:12.000,93,11078674,12845,0,1680506171,13118.29711323999,45.88483103999897,53545.910687760006
2023-04-03,07:16:13.000,93,11078702,12765,0,1680506172,13118.23648644999,45.913027560003684,53545.82684232
2023-04-03,07:16:14.000,93,11078649,12725,0,1680506173,13118.24322276,45.96942059999856,53545.8547908
2023-04-03,07:16:15.000,93,11078702,12765,0,1680506174,13118.21627751999,46.00466625000263,53545.81286808001
2023-04-03,07:16:16.000,93,11078699,12925,0,1680506175,13118.32405848,46.00466625000263,53545.89671352
2023-04-03,07:16:17.000,93,11078696,12965,0,1680506176,13118.310585859996,46.06810842000414,53545.86876504
2023-04-03,07:16:18.000,93,11078688,13125,0,1680506177,13118.30384955,46.04696102999878,53545.8547908
2023-04-03,07:16:19.000,93,11078667,12725,0,1680506178,13118.27690430999,46.04696102999878,53545.8547908
2023-04-03,07:16:20.000,93,11078710,12885,0,1680506179,13118.27690430999,46.082206680002855,53545.88273928001
2023-04-03,07:16:21.000,93,11078720,12765,0,1680506180,13118.26343169,46.10335407000093,53545.87575216
2023-04-03,07:16:22.000,93,11078697,12805,0,1680506181,13118.26343169,46.12450145999901,53545.86876504
2023-04-03,07:16:23.000,93,11078665,12965,0,1680506182,13118.17585965999,46.13859971999773,53545.79889384
2023-04-03,07:16:24.000,93,11078705,12765,0,1680506183,13118.19606858999,46.1738453700018,53545.770945360004
2023-04-03,07:16:25.000,93,11078712,12765,0,1680506184,13118.209541209995,46.18089450000116,53545.87575216
2023-04-03,07:16:26.000,93,11078666,12925,0,1680506185,13118.17585965999,46.18794363000052,53545.86876504
2023-04-03,07:16:27.000,93,11078729,13125,0,1680506186,13118.108496559995,46.18089450000116,53545.8547908
2023-04-03,07:16:28.000,93,11078688,12765,0,1680506187,13118.01418821999,46.15269798000372,53545.742996880006
2023-04-03,07:16:29.000,93,11078695,12885,0,1680506188,13118.0007156,46.1738453700018,53545.742996880006
2023-04-03,07:16:30.000,93,11078636,12885,0,1680506189,13118.03439714999,46.18794363000052,53545.80588096
2023-04-03,07:16:31.000,93,11078727,12765,0,1680506190,13117.99397928999,46.19499275999988,53545.80588096
2023-04-03,07:16:32.000,93,11078653,12685,0,1680506191,13117.926616189994,46.216140149997955,53545.69408704001
2023-04-03,07:16:33.000,93,11078692,13005,0,1680506192,13117.886198329994,46.216140149997955,53545.70107416
2023-04-03,07:16:34.000,93,11078711,12725,0,1680506193,13117.93335249999,46.16679624000244,53545.75697112
2023-04-03,07:16:35.000,93,11078696,12845,0,1680506194,13117.852516779989,46.216140149997955,53545.749984
2023-04-03,07:16:36.000,93,11078681,12885,0,1680506195,13117.845780469994,46.24433667000267,53545.63120296
2023-04-03,07:16:37.000,93,11078728,12845,0,1680506196,13117.744735819993,46.23728754000331,53545.61722872001
2023-04-03,07:16:38.000,93,11078739,12765,0,1680506197,13117.657163789998,46.27958231999946,53545.61722872001
2023-04-03,07:16:39.000,93,11078670,12685,0,1680506198,13117.711054269988,46.265484060000745,53545.65915144
2023-04-03,07:16:40.000,93,11078702,12845,0,1680506199,13117.697581649998,46.251385800002026,53545.63819008
2023-04-03,07:16:41.000,93,11078699,12885,0,1680506200,13117.616745929998,46.272533190000104,53545.575306000006
2023-04-03,07:16:42.000,93,11078690,12885,0,1680506201,13117.596536999998,46.23023841000395,53545.58928024
2023-04-03,07:16:43.000,93,11078706,12765,0,1680506202,13117.441601869992,46.202041889999236,53545.46351208
2023-04-03,07:16:44.000,93,11078706,13125,0,1680506203,13117.468547110002,46.23728754000331,53545.407615120006
2023-04-03,07:16:45.000,93,11078671,12965,0,1680506204,13117.441601869992,46.23728754000331,53545.386653760004
2023-04-03,07:16:46.000,93,11078675,13005,0,1680506205,13117.428129250002,46.23023841000395,53545.37267952
2023-04-03,07:16:47.000,93,11078689,12685,0,1680506206,13117.347293530001,46.258434930001386,53545.288834080005
2023-04-03,07:16:48.000,93,11078663,13045,0,1680506207,13117.327084600001,46.251385800002026,53545.27485984
2023-04-03,07:16:49.000,93,11078707,12565,0,1680506208,13117.380975079992,46.24433667000267,53545.35171816
2023-04-03,07:16:50.000,93,11078646,13285,0,1680506209,13117.347293530001,46.24433667000267,53545.25389848
2023-04-03,07:16:51.000,93,11078703,12885,0,1680506210,13117.306875670001,46.23728754000331,53545.23293712001
2023-04-03,07:16:52.000,93,11078663,12725,0,1680506211,13117.279930429992,46.216140149997955,53545.19800152
2023-04-03,07:16:53.000,93,11078709,12845,0,1680506212,13117.16541316,46.19499275999988,53545.14909168
2023-04-03,07:16:54.000,93,11078712,12845,0,1680506213,13117.192358399996,46.16679624000244,53545.121143200005
2023-04-03,07:16:55.000,93,11078674,13125,0,1680506214,13117.18562209,46.18794363000052,53545.07922048
2023-04-03,07:16:56.000,93,11078682,12765,0,1680506215,13117.178885779991,46.15974711000308,53545.14210456001
2023-04-03,07:16:57.000,93,11078685,12885,0,1680506216,13117.158676849991,46.14564885000436,53545.12813032
2023-04-03,07:16:58.000,93,11078665,12765,0,1680506217,13117.1249953,46.09630494000157,53545.06524624001
2023-04-03,07:16:59.000,93,11078708,12885,0,1680506218,13117.04415958,46.10335407000093,53545.02332352001
2023-04-03,07:17:00.000,93,11078734,12685,0,1680506219,13117.07784112999,46.10335407000093,53545.00934928
2023-04-03,07:17:01.000,93,11078704,12805,0,1680506220,13117.050895889995,46.11040320000029,53544.91851672
2023-04-03,07:17:02.000,93,11078690,12765,0,1680506221,13117.04415958,46.10335407000093,53544.883581120004
2023-04-03,07:17:03.000,93,11078670,12765,0,1680506222,13117.071104819996,46.11745232999965,53545.00934928
2023-04-03,07:17:04.000,93,11078662,12685,0,1680506223,13117.07784112999,46.15269798000372,53544.98838792
2023-04-03,07:17:05.000,93,11078689,12685,0,1680506224,13116.93637861999,46.18794363000052,53544.82768416001
2023-04-03,07:17:06.000,93,11078680,12685,0,1680506225,13117.00374172,46.1738453700018,53544.9115296
2023-04-03,07:17:07.000,93,11078762,12885,0,1680506226,13116.95658754999,46.14564885000436,53544.87659400001
2023-04-03,07:17:08.000,93,11078703,12605,0,1680506227,13116.93637861999,46.18089450000116,53544.8416584
2023-04-03,07:17:09.000,93,11078717,12965,0,1680506228,13116.86227921,46.202041889999236,53544.79973568
2023-04-03,07:17:10.000,93,11078736,12685,0,1680506229,13116.808388729994,46.23023841000395,53544.74383872
2023-04-03,07:17:11.000,93,11078668,12805,0,1680506230,13116.81512503999,46.202041889999236,53544.81370992
2023-04-03,07:17:12.000,93,11078714,12805,0,1680506231,13116.741025629999,46.209091019998596,53544.74383872
2023-04-03,07:17:13.000,93,11078684,12605,0,1680506232,13116.700607769999,46.216140149997955,53544.75781296001
2023-04-03,07:17:14.000,93,11078731,13045,0,1680506233,13116.646717289994,46.216140149997955,53544.680954639996
2023-04-03,07:17:15.000,93,11078760,13005,0,1680506234,13116.673662529989,46.18794363000052,53544.70890312001
2023-04-03,07:17:16.000,93,11078718,12925,0,1680506235,13116.592826809989,46.19499275999988,53544.666980400005
2023-04-03,07:17:17.000,93,11078726,12805,0,1680506236,13116.552408949989,46.1738453700018,53544.61108344001
2023-04-03,07:17:18.000,93,11078696,12845,0,1680506237,13116.511991089988,46.15269798000372,53544.53422512
2023-04-03,07:17:19.000,93,11078693,12805,0,1680506238,13116.538936329998,46.12450145999901,53544.60409632
2023-04-03,07:17:20.000,93,11078694,12765,0,1680506239,13116.511991089988,46.09630494000157,53544.59012208001
2023-04-03,07:17:21.000,93,11078728,12765,0,1680506240,13116.485045849993,46.075157550003496,53544.55518648
2023-04-03,07:17:22.000,93,11078679,12845,0,1680506241,13116.444627989993,46.089255810002214,53544.52025088001
2023-04-03,07:17:23.000,93,11078695,12845,0,1680506242,13116.336847029997,46.089255810002214,53544.42243120001
2023-04-03,07:17:24.000,93,11078730,12765,0,1680506243,13116.384001199993,46.082206680002855,53544.39448272001
2023-04-03,07:17:25.000,93,11078669,12805,0,1680506244,13116.363792269993,46.11745232999965,53544.44339256001
2023-04-03,07:17:26.000,93,11078715,12725,0,1680506245,13116.336847029997,46.06810842000414,53544.39448272001
2023-04-03,07:17:27.000,93,11078672,12765,0,1680506246,13116.343583339993,46.06810842000414,53544.32461152001
2023-04-03,07:17:28.000,93,11078717,12845,0,1680506247,13116.323374409993,46.09630494000157,53544.28967592
2023-04-03,07:17:29.000,93,11078653,13125,0,1680506248,13116.330110720002,46.05401015999814,53544.33858576
2023-04-03,07:17:30.000,93,11078661,12805,0,1680506249,13116.309901790002,46.082206680002855,53544.27570168001
2023-04-03,07:17:31.000,93,11078732,12685,0,1680506250,13116.269483930002,46.06105929000478,53544.24076608
2023-04-03,07:17:32.000,93,11078668,12965,0,1680506251,13116.161702969992,46.05401015999814,53544.13595928001
2023-04-03,07:17:33.000,93,11078684,12605,0,1680506252,13116.033713079996,46.06810842000414,53544.02416536
2023-04-03,07:17:34.000,93,11078747,12965,0,1680506253,13116.094339869996,46.01171538000199,53544.114997920005
2023-04-03,07:17:35.000,93,11078714,13045,0,1680506254,13116.114548799997,45.976469729997916,53544.08006232
2023-04-03,07:17:36.000,93,11078711,12845,0,1680506255,13116.114548799997,45.93417495000176,53544.0730752
2023-04-03,07:17:37.000,93,11078702,13005,0,1680506256,13116.101076179992,45.9271258200024,53544.08006232
2023-04-03,07:17:38.000,93,11078714,12845,0,1680506257,13116.121285109992,45.87073278000025,53543.96128128
2023-04-03,07:17:39.000,93,11078695,12805,0,1680506258,13116.107812490001,45.88483103999897,53544.003204
2023-04-03,07:17:40.000,93,11078658,12885,0,1680506259,13116.107812490001,45.849585390002176,53543.97525552
2023-04-03,07:17:41.000,93,11078699,12925,0,1680506260,13116.094339869996,45.88483103999897,53543.98224264
2023-04-03,07:17:42.000,93,11078682,12845,0,1680506261,13116.060658319991,45.856634520001535,53543.91237144
2023-04-03,07:17:43.000,93,11078694,12845,0,1680506262,13116.033713079996,45.905978430004325,53543.82153888001
2023-04-03,07:17:44.000,93,11078711,12925,0,1680506263,13116.080867249992,45.94122408000112,53543.779616160005
2023-04-03,07:17:45.000,93,11078688,12925,0,1680506264,13116.195384519997,45.96942059999856,53543.842500239996
2023-04-03,07:17:46.000,93,11078683,12925,0,1680506265,13116.242538689992,46.032862770000065,53543.80057752001
2023-04-03,07:17:47.000,93,11078715,12805,0,1680506266,13116.235802379997,46.075157550003496,53543.80057752001
2023-04-03,07:17:48.000,93,11078706,12805,0,1680506267,13116.242538689992,46.14564885000436,53543.68179648001
2023-04-03,07:17:49.000,93,11078697,12965,0,1680506268,13116.296429169997,46.13859971999773,53543.73769344
2023-04-03,07:17:50.000,93,11078681,13165,0,1680506269,13116.377264889998,46.18794363000052,53543.730706320006
2023-04-03,07:17:51.000,93,11078693,12965,0,1680506270,13116.397473819998,46.19499275999988,53543.87044872001
2023-04-03,07:17:52.000,93,11078701,12765,0,1680506271,13116.498518469998,46.1738453700018,53543.779616160005
2023-04-03,07:17:53.000,93,11078695,12805,0,1680506272,13116.559145259998,46.251385800002026,53543.7586548
2023-04-03,07:17:54.000,93,11078650,12765,0,1680506273,13116.680398839999,46.265484060000745,53543.842500239996
2023-04-03,07:17:55.000,93,11078716,12965,0,1680506274,13116.76123456,46.272533190000104,53543.83551312
2023-04-03,07:17:56.000,93,11078696,12725,0,1680506275,13116.808388729994,46.27958231999946,53543.7935904
2023-04-03,07:17:57.000,93,11078723,12965,0,1680506276,13116.78144349,46.37827013999777,53543.74468056
2023-04-03,07:17:58.000,93,11078661,12965,0,1680506277,13116.90269707,46.37122100999841,53543.828526000005
2023-04-03,07:17:59.000,93,11078723,12645,0,1680506278,13116.990269099995,46.42761405000056,53543.91237144
2023-04-03,07:18:00.000,93,11078694,12885,0,1680506279,13117.1249953,46.46285970000463,53543.91935856001
2023-04-03,07:18:01.000,93,11078716,13005,0,1680506280,13117.158676849991,46.498105350001424,53543.92634568
2023-04-03,07:18:02.000,93,11078662,13045,0,1680506281,13117.232776259996,46.52630186999886,53543.92634568
2023-04-03,07:18:03.000,93,11078751,12765,0,1680506282,13117.273194119996,46.610891429998446,53543.96826840001
2023-04-03,07:18:04.000,93,11078678,12685,0,1680506283,13117.327084600001,46.63908795000316,53543.92634568
2023-04-03,07:18:05.000,93,11078691,12965,0,1680506284,13117.354029839997,46.73777577000146,53543.92634568
2023-04-03,07:18:06.000,93,11078714,12765,0,1680506285,13117.428129250002,46.77302141999826,53543.98922976001
2023-04-03,07:18:07.000,93,11078687,12845,0,1680506286,13117.515701279997,46.850561849998485,53544.05910096001
2023-04-03,07:18:08.000,93,11078721,12885,0,1680506287,13117.583064379993,46.93515140999807,53544.114997920005
2023-04-03,07:18:09.000,93,11078696,12765,0,1680506288,13117.596536999998,46.9774461900015,53544.163907760005
2023-04-03,07:18:10.000,93,11078691,12805,0,1680506289,13117.650427479988,47.00564270999894,53544.15692064001
2023-04-03,07:18:11.000,93,11078688,12685,0,1680506290,13117.758208439998,47.00564270999894,53544.233778960006
2023-04-03,07:18:12.000,93,11078696,12805,0,1680506291,13117.798626299998,47.05498662000173,53544.29666304
2023-04-03,07:18:13.000,93,11078679,12885,0,1680506292,13117.832307849989,47.118428790003236,53544.24076608
2023-04-03,07:18:14.000,93,11078665,13165,0,1680506293,13117.879462019999,47.14662531000067,53544.3176244
2023-04-03,07:18:15.000,93,11078721,12805,0,1680506294,13117.940088809999,47.1889200900041,53544.35954712
2023-04-03,07:18:16.000,93,11078673,12765,0,1680506295,13118.04113346,47.17482182999811,53544.44339256001
2023-04-03,07:18:17.000,93,11078708,12765,0,1680506296,13118.10176025,47.16777269999875,53544.42243120001
2023-04-03,07:18:18.000,93,11078672,12925,0,1680506297,13118.12196918,47.19596922000346,53544.47832816
2023-04-03,07:18:19.000,93,11078722,12725,0,1680506298,13118.11523286999,47.2241657400009,53544.47134104001
2023-04-03,07:18:20.000,93,11078670,13085,0,1680506299,13118.19606858999,47.21711661000154,53544.513263759996
2023-04-03,07:18:21.000,93,11078696,12725,0,1680506300,13118.229750139995,47.20301835000282,53544.57614784
2023-04-03,07:18:22.000,93,11078692,12725,0,1680506301,13118.29711323999,47.20301835000282,53544.62505768
2023-04-03,07:18:23.000,93,11078675,12685,0,1680506302,13118.32405848,47.28055878000305,53544.58313496
2023-04-03,07:18:24.000,93,11078722,12845,0,1680506303,13118.398157889991,47.308755300000485,53544.65999328001
2023-04-03,07:18:25.000,93,11078675,12965,0,1680506304,13118.452048369996,47.32990268999856,53544.70890312001
2023-04-03,07:18:26.000,93,11078681,12925,0,1680506305,13118.573301949997,47.32990268999856,53544.79274856
2023-04-03,07:18:27.000,93,11078706,12805,0,1680506306,13118.600247189992,47.3228535599992,53544.834671280005
2023-04-03,07:18:28.000,93,11078739,12685,0,1680506307,13118.647401360002,47.40039398999943,53544.77877432001
2023-04-03,07:18:29.000,93,11078665,12845,0,1680506308,13118.654137669997,47.38629573000071,53544.81370992
2023-04-03,07:18:30.000,93,11078688,12805,0,1680506309,13118.654137669997,47.365148340002634,53544.848645519996
2023-04-03,07:18:31.000,93,11078676,12805,0,1680506310,13118.741709699992,47.365148340002634,53544.96043944
2023-04-03,07:18:32.000,93,11078728,13085,0,1680506311,13118.734973389997,47.365148340002634,53544.99537504001
2023-04-03,07:18:33.000,93,11078732,12885,0,1680506312,13118.795600179998,47.358099210003274,53545.00934928
2023-04-03,07:18:34.000,93,11078676,13005,0,1680506313,13118.856226969998,47.33695181999792,53545.121143200005
2023-04-03,07:18:35.000,93,11078692,12845,0,1680506314,13118.842754349993,47.301706170001125,53545.07922048
2023-04-03,07:18:36.000,93,11078687,12765,0,1680506315,13118.856226969998,47.32990268999856,53545.051272000004
2023-04-03,07:18:37.000,93,11078662,12765,0,1680506316,13118.862963279993,47.315804429999844,53545.07922048
2023-04-03,07:18:38.000,93,11078690,12765,0,1680506317,13118.869699589988,47.32990268999856,53545.09319472001
2023-04-03,07:18:39.000,93,11078703,12765,0,1680506318,13118.970744239989,47.27350965000369,53545.19101440001
2023-04-03,07:18:40.000,93,11078683,12885,0,1680506319,13119.004425789994,47.28055878000305,53545.26088560001
2023-04-03,07:18:41.000,93,11078669,12765,0,1680506320,13119.051579959989,47.28760791000241,53545.30979544001
2023-04-03,07:18:42.000,93,11078704,13045,0,1680506321,13119.051579959989,47.32990268999856,53545.30979544001
2023-04-03,07:18:43.000,93,11078714,12765,0,1680506322,13118.984216859993,47.365148340002634,53545.26088560001
2023-04-03,07:18:44.000,93,11078733,12845,0,1680506323,13119.024634719994,47.365148340002634,53545.2958212
2023-04-03,07:18:45.000,93,11078722,12885,0,1680506324,13119.071788889989,47.37924660000135,53545.37267952
2023-04-03,07:18:46.000,93,11078724,12765,0,1680506325,13119.044843649994,47.37924660000135,53545.337743920005
2023-04-03,07:18:47.000,93,11078726,12885,0,1680506326,13119.038107339999,47.4356396400035,53545.42158936
2023-04-03,07:18:48.000,93,11078713,12685,0,1680506327,13119.098734129999,47.42154138000478,53545.435563600004
2023-04-03,07:18:49.000,93,11078693,12765,0,1680506328,13119.125679369994,47.44973790000222,53545.56831888001
2023-04-03,07:18:50.000,93,11078697,12965,0,1680506329,13119.118943059999,47.484983549999015,53545.554344640004
2023-04-03,07:18:51.000,93,11078745,13045,0,1680506330,13119.125679369994,47.46383616000094,53545.54735752001
2023-04-03,07:18:52.000,93,11078661,12725,0,1680506331,13119.11220674999,47.477934419999656,53545.49146056
2023-04-03,07:18:53.000,93,11078724,12845,0,1680506332,13119.065052579994,47.50613094000437,53545.5403704
2023-04-03,07:18:54.000,93,11078659,12765,0,1680506333,13119.105470439994,47.50613094000437,53545.554344640004
2023-04-03,07:18:55.000,93,11078704,12765,0,1680506334,13119.166097229994,47.484983549999015,53545.65915144
2023-04-03,07:18:56.000,93,11078694,12885,0,1680506335,13119.17956985,47.477934419999656,53545.65915144
2023-04-03,07:18:57.000,93,11078689,12845,0,1680506336,13119.15262460999,47.39334486000007,53545.73600976001
2023-04-03,07:18:58.000,93,11078693,12605,0,1680506337,13119.139151989999,47.37924660000135,53545.73600976001
2023-04-03,07:18:59.000,93,11078724,12965,0,1680506338,13119.166097229994,47.351050080003915,53545.742996880006
2023-04-03,07:19:00.000,93,11078697,12885,0,1680506339,13119.105470439994,47.365148340002634,53545.69408704001
2023-04-03,07:19:01.000,93,11078716,12885,0,1680506340,13119.098734129999,47.308755300000485,53545.77793248
2023-04-03,07:19:02.000,93,11078691,12845,0,1680506341,13119.031371029989,47.294657040001766,53545.742996880006
2023-04-03,07:19:03.000,93,11078693,12845,0,1680506342,13119.044843649994,47.315804429999844,53545.78491960001
2023-04-03,07:19:04.000,93,11078663,12725,0,1680506343,13119.051579959989,47.33695181999792,53545.8198552
2023-04-03,07:19:05.000,93,11078677,12765,0,1680506344,13119.051579959989,47.344000950004556,53545.84780368
2023-04-03,07:19:06.000,93,11078675,12845,0,1680506345,13119.024634719994,47.351050080003915,53545.924662
2023-04-03,07:19:07.000,93,11078738,12965,0,1680506346,13118.990953169989,47.351050080003915,53545.95261048001
2023-04-03,07:19:08.000,93,11078677,12925,0,1680506347,13118.876435899998,47.358099210003274,53545.80588096
2023-04-03,07:19:09.000,93,11078695,12925,0,1680506348,13118.869699589988,47.28760791000241,53545.87575216
2023-04-03,07:19:10.000,93,11078683,12845,0,1680506349,13118.883172209993,47.23826399999962,53545.86876504
2023-04-03,07:19:11.000,93,11078682,12965,0,1680506350,13118.889908519988,47.28760791000241,53545.924662
2023-04-03,07:19:12.000,93,11078689,12645,0,1680506351,13118.849490660003,47.28055878000305,53545.87575216
2023-04-03,07:19:13.000,93,11078670,12925,0,1680506352,13118.876435899998,47.245313129998976,53545.889726400004
2023-04-03,07:19:14.000,93,11078719,13005,0,1680506353,13118.910117449988,47.259411389997695,53545.98055896001
2023-04-03,07:19:15.000,93,11078686,12645,0,1680506354,13118.896644829998,47.252362259998336,53545.959597600006
2023-04-03,07:19:16.000,93,11078652,13005,0,1680506355,13118.862963279993,47.252362259998336,53545.95261048001
2023-04-03,07:19:17.000,93,11078711,12765,0,1680506356,13118.836018039998,47.259411389997695,53545.8547908
2023-04-03,07:19:18.000,93,11078723,12605,0,1680506357,13118.802336489993,47.181870960004744,53545.910687760006
2023-04-03,07:19:19.000,93,11078683,12885,0,1680506358,13118.883172209993,47.16072356999939,53546.01549456
2023-04-03,07:19:20.000,93,11078678,12765,0,1680506359,13118.883172209993,47.16072356999939,53546.0644044
2023-04-03,07:19:21.000,93,11078668,12845,0,1680506360,13118.910117449988,47.118428790003236,53546.057417280004
2023-04-03,07:19:22.000,93,11078681,12965,0,1680506361,13118.869699589988,47.16072356999939,53546.008507440005
2023-04-03,07:19:23.000,93,11078713,12765,0,1680506362,13118.849490660003,47.132527050001954,53546.01549456
2023-04-03,07:19:24.000,93,11078677,12965,0,1680506363,13118.876435899998,47.132527050001954,53545.98055896001
2023-04-03,07:19:25.000,93,11078712,12805,0,1680506364,13118.842754349993,47.13957618000131,53546.02946880001
2023-04-03,07:19:26.000,93,11078716,12645,0,1680506365,13118.849490660003,47.15367444000003,53546.04344304
2023-04-03,07:19:27.000,93,11078676,12925,0,1680506366,13118.876435899998,47.15367444000003,53546.03645592
2023-04-03,07:19:28.000,93,11078682,12965,0,1680506367,13118.869699589988,47.15367444000003,53546.07139152001
2023-04-03,07:19:29.000,93,11078696,12965,0,1680506368,13118.916853759998,47.125477920002595,53546.1342756
2023-04-03,07:19:30.000,93,11078700,12765,0,1680506369,13118.883172209993,47.10433053000452,53546.127288480006
2023-04-03,07:19:31.000,93,11078710,12605,0,1680506370,13118.862963279993,47.118428790003236,53546.106327120004
2023-04-03,07:19:32.000,93,11078673,13045,0,1680506371,13118.896644829998,47.118428790003236,53546.14824984001
2023-04-03,07:19:33.000,93,11078700,13005,0,1680506372,13118.788863870002,47.132527050001954,53546.08536576
2023-04-03,07:19:34.000,93,11078683,13205,0,1680506373,13118.795600179998,47.083183139999164,53546.09235288
2023-04-03,07:19:35.000,93,11078694,12925,0,1680506374,13118.869699589988,47.076134009999805,53546.176198320005
2023-04-03,07:19:36.000,93,11078709,12885,0,1680506375,13118.883172209993,47.0126918399983,53546.23209528
2023-04-03,07:19:37.000,93,11078680,12925,0,1680506376,13118.809072800002,47.04088836000301,53546.176198320005
2023-04-03,07:19:38.000,93,11078712,13085,0,1680506377,13118.802336489993,47.083183139999164,53546.16222408
2023-04-03,07:19:39.000,93,11078684,12765,0,1680506378,13118.822545419993,47.083183139999164,53546.1342756
2023-04-03,07:19:40.000,93,11078691,12885,0,1680506379,13118.795600179998,47.04088836000301,53546.2041468
2023-04-03,07:19:41.000,93,11078664,12805,0,1680506380,13118.748446010002,47.11137966000388,53546.14824984001
2023-04-03,07:19:42.000,93,11078687,12925,0,1680506381,13118.822545419993,47.06203575000109,53546.225108160004
2023-04-03,07:19:43.000,93,11078698,12725,0,1680506382,13118.734973389997,47.11137966000388,53546.16921120001
2023-04-03,07:19:44.000,93,11078684,12845,0,1680506383,13118.721500769992,47.06203575000109,53546.23209528
2023-04-03,07:19:45.000,93,11078681,12885,0,1680506384,13118.775391249997,47.06203575000109,53546.274018000004
2023-04-03,07:19:46.000,93,11078668,13005,0,1680506385,13118.721500769992,47.019740969997656,53546.28100512
2023-04-03,07:19:47.000,93,11078698,12965,0,1680506386,13118.674346599997,47.019740969997656,53546.23209528
2023-04-03,07:19:48.000,93,11078688,12765,0,1680506387,13118.613719809997,47.02679010000429,53546.225108160004
2023-04-03,07:19:49.000,93,11078699,12845,0,1680506388,13118.613719809997,47.03383923000365,53546.19715968001
2023-04-03,07:19:50.000,93,11078722,12805,0,1680506389,13118.633928739997,46.98449532000086,53546.14824984001
2023-04-03,07:19:51.000,93,11078706,12805,0,1680506390,13118.573301949997,46.96334793000278,53546.2041468
2023-04-03,07:19:52.000,93,11078682,12605,0,1680506391,13118.553093019997,46.97039706000214,53546.26004376
2023-04-03,07:19:53.000,93,11078705,12805,0,1680506392,13118.478993609991,46.956298800003424,53546.19017256
2023-04-03,07:19:54.000,93,11078679,12885,0,1680506393,13118.566565640001,46.91400401999999,53546.21812104001
2023-04-03,07:19:55.000,93,11078685,12845,0,1680506394,13118.519411469992,46.906954890000634,53546.19715968001
2023-04-03,07:19:56.000,93,11078707,12925,0,1680506395,13118.465520990001,46.892856630001916,53546.19017256
2023-04-03,07:19:57.000,93,11078720,12925,0,1680506396,13118.438575749991,46.93515140999807,53546.127288480006
2023-04-03,07:19:58.000,93,11078729,12725,0,1680506397,13118.458784679991,46.86466011000448,53546.12030136001
2023-04-03,07:19:59.000,93,11078636,13005,0,1680506398,13118.519411469992,46.8787583700032,53546.18318544
2023-04-03,07:20:00.000,93,11078668,12885,0,1680506399,13118.519411469992,46.87170924000384,53546.246069520006
2023-04-03,07:20:01.000,93,11078688,12845,0,1680506400,13118.505938850001,46.83646358999977,53546.225108160004
2023-04-03,07:20:02.000,93,11078696,12645,0,1680506401,13118.472257299996,46.81531620000169,53546.16921120001
2023-04-03,07:20:03.000,93,11078701,12605,0,1680506402,13118.411630509996,46.82236533000105,53546.11331424
2023-04-03,07:20:04.000,93,11078664,12965,0,1680506403,13118.452048369996,46.80121794000297,53546.176198320005
2023-04-03,07:20:05.000,93,11078679,12685,0,1680506404,13118.485729920001,46.80121794000297,53546.176198320005
2023-04-03,07:20:06.000,93,11078685,12805,0,1680506405,13118.519411469992,46.78711968000425,53546.176198320005
2023-04-03,07:20:07.000,93,11078729,12925,0,1680506406,13118.458784679991,46.81531620000169,53546.11331424
2023-04-03,07:20:08.000,93,11078682,12685,0,1680506407,13118.431839439996,46.80826707000233,53546.127288480006
2023-04-03,07:20:09.000,93,11078708,12765,0,1680506408,13118.492466229996,46.82236533000105,53546.21812104001
2023-04-03,07:20:10.000,93,11078680,12965,0,1680506409,13118.458784679991,46.80826707000233,53546.21113392
2023-04-03,07:20:11.000,93,11078707,12765,0,1680506410,13118.492466229996,46.850561849998485,53546.18318544
2023-04-03,07:20:12.000,93,11078689,12885,0,1680506411,13118.485729920001,46.79416881000361,53546.18318544
2023-04-03,07:20:13.000,93,11078715,12645,0,1680506412,13118.391421579996,46.80121794000297,53546.08536576
2023-04-03,07:20:14.000,93,11078695,12685,0,1680506413,13118.418366819991,46.78007055000489,53546.1342756
2023-04-03,07:20:15.000,93,11078699,12725,0,1680506414,13118.38468527,46.7659722899989,53546.1342756
2023-04-03,07:20:16.000,93,11078669,12765,0,1680506415,13118.472257299996,46.75187403000018,53546.21812104001
2023-04-03,07:20:17.000,93,11078700,12685,0,1680506416,13118.425103130001,46.75892315999954,53546.176198320005
2023-04-03,07:20:18.000,93,11078661,12685,0,1680506417,13118.445312060001,46.73777577000146,53546.18318544
2023-04-03,07:20:19.000,93,11078712,12925,0,1680506418,13118.485729920001,46.716628380003385,53546.2041468
2023-04-03,07:20:20.000,93,11078703,12965,0,1680506419,13118.418366819991,46.65318621000188,53546.21113392
2023-04-03,07:20:21.000,93,11078665,12725,0,1680506420,13118.445312060001,46.660235340001236,53546.274018000004
2023-04-03,07:20:22.000,93,11078671,12845,0,1680506421,13118.438575749991,46.6320388200038,53546.246069520006
2023-04-03,07:20:23.000,93,11078688,12925,0,1680506422,13118.4048942,46.674333599999954,53546.15523696
2023-04-03,07:20:24.000,93,11078662,12925,0,1680506423,13118.438575749991,46.65318621000188,53546.2041468
2023-04-03,07:20:25.000,93,11078714,12765,0,1680506424,13118.472257299996,46.64613708000252,53546.23908240001
2023-04-03,07:20:26.000,93,11078633,12805,0,1680506425,13118.478993609991,46.60384229999909,53546.23209528
2023-04-03,07:20:27.000,93,11078659,12965,0,1680506426,13118.472257299996,46.62498969000444,53546.26004376
2023-04-03,07:20:28.000,93,11078703,12725,0,1680506427,13118.398157889991,46.610891429998446,53546.14824984001
2023-04-03,07:20:29.000,93,11078678,12765,0,1680506428,13118.458784679991,46.6320388200038,53546.23209528
2023-04-03,07:20:30.000,93,11078678,13045,0,1680506429,13118.438575749991,46.58269491000101,53546.23209528
2023-04-03,07:20:31.000,93,11078688,13005,0,1680506430,13118.465520990001,46.58974404000037,53546.28799224001
2023-04-03,07:20:32.000,93,11078695,12645,0,1680506431,13118.445312060001,46.57564578000165,53546.246069520006
2023-04-03,07:20:33.000,93,11078668,13005,0,1680506432,13118.499202539992,46.57564578000165,53546.26703088001
2023-04-03,07:20:34.000,93,11078735,13085,0,1680506433,13118.539620399992,46.60384229999909,53546.39978616
2023-04-03,07:20:35.000,93,11078655,12885,0,1680506434,13118.546356710001,46.58269491000101,53546.3788248
2023-04-03,07:20:36.000,93,11078627,12805,0,1680506435,13118.512675159996,46.56154752000293,53546.33690208001
2023-04-03,07:20:37.000,93,11078679,12885,0,1680506436,13118.438575749991,46.56154752000293,53546.31594072001
2023-04-03,07:20:38.000,93,11078716,12965,0,1680506437,13118.411630509996,46.50515448000078,53546.33690208001
2023-04-03,07:20:39.000,93,11078703,12925,0,1680506438,13118.411630509996,46.46990883000399,53546.448696
2023-04-03,07:20:40.000,93,11078693,12565,0,1680506439,13118.431839439996,46.434663179999916,53546.47664448
2023-04-03,07:20:41.000,93,11078706,12645,0,1680506440,13118.445312060001,46.42761405000056,53546.53952856
2023-04-03,07:20:42.000,93,11078717,12845,0,1680506441,13118.398157889991,46.46285970000463,53546.53254144001
2023-04-03,07:20:43.000,93,11078696,13045,0,1680506442,13118.29711323999,46.41351579000184,53546.43472176001
2023-04-03,07:20:44.000,93,11078661,12885,0,1680506443,13118.29711323999,46.41351579000184,53546.42773464
2023-04-03,07:20:45.000,93,11078681,12925,0,1680506444,13118.249959069995,46.39236840000376,53546.45568312001
2023-04-03,07:20:46.000,93,11078712,12965,0,1680506445,13118.26343169,46.39236840000376,53546.49760584
2023-04-03,07:20:47.000,93,11078705,12885,0,1680506446,13118.22301383,46.3853192700044,53546.5185672
2023-04-03,07:20:48.000,93,11078687,12965,0,1680506447,13118.148914419995,46.40646666000248,53546.49061872
2023-04-03,07:20:49.000,93,11078673,12765,0,1680506448,13118.12196918,46.36417187999905,53546.49760584
2023-04-03,07:20:50.000,93,11078732,12965,0,1680506449,13118.169123349995,46.321877100002894,53546.5884384
2023-04-03,07:20:51.000,93,11078696,12805,0,1680506450,13118.108496559995,46.314827970003535,53546.57446416001
2023-04-03,07:20:52.000,93,11078701,12765,0,1680506451,13118.08155132,46.251385800002026,53546.50459296001
2023-04-03,07:20:53.000,93,11078672,12765,0,1680506452,13118.0007156,46.24433667000267,53546.47664448
2023-04-03,07:20:54.000,93,11078679,12965,0,1680506453,13117.97377035999,46.22318928000459,53546.5185672
2023-04-03,07:20:55.000,93,11078662,12885,0,1680506454,13118.03439714999,46.202041889999236,53546.560489920004
2023-04-03,07:20:56.000,93,11078696,13005,0,1680506455,13118.047869769995,46.202041889999236,53546.609399760004
2023-04-03,07:20:57.000,93,11078693,12925,0,1680506456,13117.987242979994,46.19499275999988,53546.60241264001
2023-04-03,07:20:58.000,93,11078662,12885,0,1680506457,13117.940088809999,46.19499275999988,53546.57446416001
2023-04-03,07:20:59.000,93,11078722,12925,0,1680506458,13117.98050667,46.16679624000244,53546.679270960005
2023-04-03,07:21:00.000,93,11078682,12965,0,1680506459,13117.906407259994,46.13155058999837,53546.609399760004
2023-04-03,07:21:01.000,93,11078697,12605,0,1680506460,13117.919879879999,46.082206680002855,53546.6583096
2023-04-03,07:21:02.000,93,11078688,12605,0,1680506461,13117.906407259994,46.06810842000414,53546.65132248001
2023-04-03,07:21:03.000,93,11078716,12805,0,1680506462,13117.812098919989,46.01876451000135,53546.5884384
2023-04-03,07:21:04.000,93,11078703,12885,0,1680506463,13117.825571539994,46.032862770000065,53546.68625808
2023-04-03,07:21:05.000,93,11078721,12885,0,1680506464,13117.818835229999,45.99056799000391,53546.73516792
2023-04-03,07:21:06.000,93,11078668,13005,0,1680506465,13117.798626299998,45.976469729997916,53546.70721944
2023-04-03,07:21:07.000,93,11078686,12885,0,1680506466,13117.744735819993,45.976469729997916,53546.74215504001
2023-04-03,07:21:08.000,93,11078670,12765,0,1680506467,13117.636954859998,45.94122408000112,53546.66529672
2023-04-03,07:21:09.000,93,11078726,12805,0,1680506468,13117.596536999998,45.905978430004325,53546.65132248001
2023-04-03,07:21:10.000,93,11078688,12765,0,1680506469,13117.610009620003,45.88483103999897,53546.72119368001
2023-04-03,07:21:11.000,93,11078668,12765,0,1680506470,13117.576328069998,45.87073278000025,53546.728180800004
2023-04-03,07:21:12.000,93,11078714,12885,0,1680506471,13117.556119139997,45.83548713000346,53546.71420656
2023-04-03,07:21:13.000,93,11078652,12685,0,1680506472,13117.549382830002,45.83548713000346,53546.728180800004
2023-04-03,07:21:14.000,93,11078653,12645,0,1680506473,13117.603273309993,45.807290609998745,53546.79106488001
2023-04-03,07:21:15.000,93,11078719,12765,0,1680506474,13117.610009620003,45.78614322000067,53546.82600048
2023-04-03,07:21:16.000,93,11078694,12805,0,1680506475,13117.556119139997,45.78614322000067,53546.7631164
2023-04-03,07:21:17.000,93,11078687,12685,0,1680506476,13117.529173900002,45.75794670000323,53546.749142160006
2023-04-03,07:21:18.000,93,11078678,12965,0,1680506477,13117.515701279997,45.72975017999852,53546.73516792
2023-04-03,07:21:19.000,93,11078708,12645,0,1680506478,13117.475283419997,45.72270104999916,53546.728180800004
2023-04-03,07:21:20.000,93,11078704,12605,0,1680506479,13117.556119139997,45.673357140003645,53546.895871680004
2023-04-03,07:21:21.000,93,11078719,12805,0,1680506480,13117.542646519993,45.70155366000108,53546.916833040006
2023-04-03,07:21:22.000,93,11078707,12365,0,1680506481,13117.515701279997,45.65220974999829,53546.88189744
2023-04-03,07:21:23.000,93,11078729,12845,0,1680506482,13117.461810799992,45.59581671000342,53546.85394896
2023-04-03,07:21:24.000,93,11078703,12725,0,1680506483,13117.502228659992,45.567620189998706,53546.86093608
2023-04-03,07:21:25.000,93,11078681,12765,0,1680506484,13117.529173900002,45.55352192999999,53546.92382016
2023-04-03,07:21:26.000,93,11078690,12885,0,1680506485,13117.475283419997,45.504178020004474,53546.83997472001
2023-04-03,07:21:27.000,93,11078681,12925,0,1680506486,13117.522437589992,45.504178020004474,53546.944781520004
2023-04-03,07:21:28.000,93,11078700,12965,0,1680506487,13117.562855449993,45.49007975999848,53547.02163984
2023-04-03,07:21:29.000,93,11078699,12765,0,1680506488,13117.515701279997,45.447784980002325,53546.95875576001
2023-04-03,07:21:30.000,93,11078667,12965,0,1680506489,13117.515701279997,45.447784980002325,53546.99369136
2023-04-03,07:21:31.000,93,11078698,12805,0,1680506490,13117.549382830002,45.405490199998894,53547.07054968
2023-04-03,07:21:32.000,93,11078706,12725,0,1680506491,13117.535910209997,45.42663759000425,53547.09849816
2023-04-03,07:21:33.000,93,11078658,12685,0,1680506492,13117.482019729992,45.41958846000489,53547.063562560004
2023-04-03,07:21:34.000,93,11078716,12805,0,1680506493,13117.495492349997,45.391391940000176,53547.05657544001
2023-04-03,07:21:35.000,93,11078686,12765,0,1680506494,13117.542646519993,45.34204803000466,53547.14042088
2023-04-03,07:21:36.000,93,11078676,12725,0,1680506495,13117.542646519993,45.3702445500021,53547.21029208
2023-04-03,07:21:37.000,93,11078690,12765,0,1680506496,13117.529173900002,45.34204803000466,53547.14042088
2023-04-03,07:21:38.000,93,11078695,12965,0,1680506497,13117.468547110002,45.29975325000123,53547.16138224
2023-04-03,07:21:39.000,93,11078749,13005,0,1680506498,13117.468547110002,45.271556730003795,53547.19631784
2023-04-03,07:21:40.000,93,11078670,12765,0,1680506499,13117.455074489997,45.20106543000293,53547.15439512001
2023-04-03,07:21:41.000,93,11078696,12725,0,1680506500,13117.488756040002,45.229261950000364,53547.182343600005
2023-04-03,07:21:42.000,93,11078677,12965,0,1680506501,13117.434865559997,45.20106543000293,53547.231253440004
2023-04-03,07:21:43.000,93,11078656,13125,0,1680506502,13117.407920320002,45.18696717000421,53547.17535648001
2023-04-03,07:21:44.000,93,11078724,12605,0,1680506503,13117.387711390002,45.14467239000078,53547.2871504
2023-04-03,07:21:45.000,93,11078702,12925,0,1680506504,13117.414656629997,45.13057413000206,53547.33606024
2023-04-03,07:21:46.000,93,11078694,12925,0,1680506505,13117.448338180002,45.06713196000055,53547.33606024
2023-04-03,07:21:47.000,93,11078705,12965,0,1680506506,13117.401184009992,45.06008283000119,53547.34304736001
2023-04-03,07:21:48.000,93,11078711,12965,0,1680506507,13117.259721499991,45.031886310003756,53547.301124640006
2023-04-03,07:21:49.000,93,11078705,12565,0,1680506508,13117.320348289992,44.989591530000325,53547.350034480005
2023-04-03,07:21:50.000,93,11078709,13005,0,1680506509,13117.327084600001,44.982542400000966,53547.37798296
2023-04-03,07:21:51.000,93,11078676,12845,0,1680506510,13117.333820909997,44.97549327000161,53547.41291856001
2023-04-03,07:21:52.000,93,11078682,12805,0,1680506511,13117.320348289992,44.96844414000225,53547.398944320004
2023-04-03,07:21:53.000,93,11078697,12645,0,1680506512,13117.347293530001,44.9120511000001,53547.37798296
2023-04-03,07:21:54.000,93,11078732,13085,0,1680506513,13117.347293530001,44.92614935999882,53547.40593144
2023-04-03,07:21:55.000,93,11078726,12885,0,1680506514,13117.320348289992,44.869756320003944,53547.46182840001
2023-04-03,07:21:56.000,93,11078694,12645,0,1680506515,13117.300139359992,44.84155979999923,53547.45484128
2023-04-03,07:21:57.000,93,11078684,12925,0,1680506516,13117.246248880001,44.78516676000436,53547.39195720001
2023-04-03,07:21:58.000,93,11078711,12605,0,1680506517,13117.226039950001,44.74287198000093,53547.3570216
2023-04-03,07:21:59.000,93,11078661,12965,0,1680506518,13117.279930429992,44.764019369999005,53547.447854160004
2023-04-03,07:22:00.000,93,11078675,12845,0,1680506519,13117.333820909997,44.70762633000413,53547.46182840001
2023-04-03,07:22:01.000,93,11078679,12925,0,1680506520,13117.347293530001,44.69352806999814,53547.496764
2023-04-03,07:22:02.000,93,11078656,12565,0,1680506521,13117.387711390002,44.65828242000134,53547.496764
2023-04-03,07:22:03.000,93,11078675,12965,0,1680506522,13117.327084600001,44.60893850999855,53547.447854160004
2023-04-03,07:22:04.000,93,11078668,12685,0,1680506523,13117.313611979996,44.60188937999919,53547.4268928
2023-04-03,07:22:05.000,93,11078657,12965,0,1680506524,13117.300139359992,44.55959460000304,53547.5316996
2023-04-03,07:22:06.000,93,11078643,12885,0,1680506525,13117.340557219992,44.524348949998966,53547.48278976
2023-04-03,07:22:07.000,93,11078707,12965,0,1680506526,13117.279930429992,44.524348949998966,53547.447854160004
2023-04-03,07:22:08.000,93,11078660,12765,0,1680506527,13117.320348289992,44.46795591000409,53547.47580264
2023-04-03,07:22:09.000,93,11078697,12765,0,1680506528,13117.347293530001,44.48910330000217,53547.55964808001
2023-04-03,07:22:10.000,93,11078658,12885,0,1680506529,13117.360766149992,44.46795591000409,53547.52471248
2023-04-03,07:22:11.000,93,11078749,13125,0,1680506530,13117.313611979996,44.460906780004734,53547.55964808001
2023-04-03,07:22:12.000,93,11078641,12885,0,1680506531,13117.320348289992,44.4186120000013,53547.54567384
2023-04-03,07:22:13.000,93,11078702,12765,0,1680506532,13117.300139359992,44.44680851999874,53547.48278976
2023-04-03,07:22:14.000,93,11078716,12645,0,1680506533,13117.286666740001,44.43271026000002,53547.48977688001
2023-04-03,07:22:15.000,93,11078698,12845,0,1680506534,13117.306875670001,44.397464610003226,53547.57362232
2023-04-03,07:22:16.000,93,11078680,12445,0,1680506535,13117.354029839997,44.397464610003226,53547.615545040004
2023-04-03,07:22:17.000,93,11078701,12765,0,1680506536,13117.327084600001,44.38336635000451,53547.57362232
2023-04-03,07:22:18.000,93,11078663,12965,0,1680506537,13117.374238769997,44.37631721999787,53547.58060944001
2023-04-03,07:22:19.000,93,11078723,12805,0,1680506538,13117.387711390002,44.404513740002585,53547.62253216
2023-04-03,07:22:20.000,93,11078685,12765,0,1680506539,13117.401184009992,44.43271026000002,53547.65048064
2023-04-03,07:22:21.000,93,11078686,12765,0,1680506540,13117.333820909997,44.36926808999851,53547.6015708
2023-04-03,07:22:22.000,93,11078726,12605,0,1680506541,13117.428129250002,44.348120700000436,53547.65746776001
2023-04-03,07:22:23.000,93,11078703,12885,0,1680506542,13117.380975079992,44.38336635000451,53547.67842912001
2023-04-03,07:22:24.000,93,11078737,12965,0,1680506543,13117.414656629997,44.39041548000387,53547.69939048
2023-04-03,07:22:25.000,93,11078687,12765,0,1680506544,13117.455074489997,44.411562870001944,53547.67842912001
2023-04-03,07:22:26.000,93,11078723,12605,0,1680506545,13117.502228659992,44.411562870001944,53547.76227456
2023-04-03,07:22:27.000,93,11078707,12885,0,1680506546,13117.508964970002,44.43271026000002,53547.76926168
2023-04-03,07:22:28.000,93,11078731,12805,0,1680506547,13117.461810799992,44.43975938999938,53547.72035184
2023-04-03,07:22:29.000,93,11078650,12965,0,1680506548,13117.475283419997,44.43975938999938,53547.76926168
2023-04-03,07:22:30.000,93,11078727,12965,0,1680506549,13117.569591760002,44.46795591000409,53547.79721016001
2023-04-03,07:22:31.000,93,11078662,12685,0,1680506550,13117.529173900002,44.47500504000345,53547.86708136
2023-04-03,07:22:32.000,93,11078693,12885,0,1680506551,13117.549382830002,44.531398079998326,53547.853107120005
2023-04-03,07:22:33.000,93,11078724,12765,0,1680506552,13117.556119139997,44.531398079998326,53547.86009424
2023-04-03,07:22:34.000,93,11078663,12885,0,1680506553,13117.603273309993,44.55959460000304,53547.902016960004
2023-04-03,07:22:35.000,93,11078654,12805,0,1680506554,13117.556119139997,44.538447209997685,53547.95791392
2023-04-03,07:22:36.000,93,11078737,12965,0,1680506555,13117.583064379993,44.55959460000304,53547.950926800004
2023-04-03,07:22:37.000,93,11078684,12605,0,1680506556,13117.610009620003,44.60188937999919,53547.971888160006
2023-04-03,07:22:38.000,93,11078721,12925,0,1680506557,13117.596536999998,44.644184160002624,53548.01381088001
2023-04-03,07:22:39.000,93,11078693,12805,0,1680506558,13117.515701279997,44.68647893999878,53547.950926800004
2023-04-03,07:22:40.000,93,11078662,13005,0,1680506559,13117.569591760002,44.69352806999814,53548.04175936001
2023-04-03,07:22:41.000,93,11078626,12685,0,1680506560,13117.630218550003,44.68647893999878,53548.10464344
2023-04-03,07:22:42.000,93,11078654,12725,0,1680506561,13117.576328069998,44.72172459000285,53548.06272072001
2023-04-03,07:22:43.000,93,11078659,12965,0,1680506562,13117.515701279997,44.72172459000285,53548.07669496
2023-04-03,07:22:44.000,93,11078754,13085,0,1680506563,13117.502228659992,44.764019369999005,53548.118617680004
2023-04-03,07:22:45.000,93,11078677,12605,0,1680506564,13117.482019729992,44.78516676000436,53548.1256048
2023-04-03,07:22:46.000,93,11078722,12565,0,1680506565,13117.475283419997,44.813363280001795,53548.16752752
2023-04-03,07:22:47.000,93,11078664,12805,0,1680506566,13117.407920320002,44.820412410001154,53548.14656616
2023-04-03,07:22:48.000,93,11078664,12605,0,1680506567,13117.387711390002,44.83451066999987,53548.195476
2023-04-03,07:22:49.000,93,11078669,12605,0,1680506568,13117.367502460002,44.85565805999795,53548.23041160001
2023-04-03,07:22:50.000,93,11078664,12965,0,1680506569,13117.374238769997,44.9120511000001,53548.32124416
2023-04-03,07:22:51.000,93,11078663,12965,0,1680506570,13117.354029839997,44.89795284000138,53548.31425704
2023-04-03,07:22:52.000,93,11078698,12805,0,1680506571,13117.320348289992,44.9120511000001,53548.29329568
2023-04-03,07:22:53.000,93,11078680,12965,0,1680506572,13117.246248880001,44.88385458000266,53548.237398720004
2023-04-03,07:22:54.000,93,11078717,12885,0,1680506573,13117.219303639991,44.9120511000001,53548.27932144001
2023-04-03,07:22:55.000,93,11078718,12605,0,1680506574,13117.273194119996,44.94729675000417,53548.286308560004
2023-04-03,07:22:56.000,93,11078704,12805,0,1680506575,13117.286666740001,44.96844414000225,53548.39111536
2023-04-03,07:22:57.000,93,11078684,13045,0,1680506576,13117.219303639991,44.996640659999684,53548.32823128001
2023-04-03,07:22:58.000,93,11078647,13125,0,1680506577,13117.205831020001,45.0107389199984,53548.3352184
2023-04-03,07:22:59.000,93,11078731,13005,0,1680506578,13117.205831020001,45.003689789999044,53548.405089600004
2023-04-03,07:23:00.000,93,11078708,12725,0,1680506579,13117.16541316,45.038935440003115,53548.370154
2023-04-03,07:23:01.000,93,11078684,12925,0,1680506580,13117.199094709991,45.031886310003756,53548.41906384001
2023-04-03,07:23:02.000,93,11078712,12605,0,1680506581,13117.151940539996,45.06008283000119,53548.41207672
2023-04-03,07:23:03.000,93,11078698,12725,0,1680506582,13117.07784112999,45.06713196000055,53548.38412824
2023-04-03,07:23:04.000,93,11078733,12965,0,1680506583,13117.1249953,45.06008283000119,53548.370154
2023-04-03,07:23:05.000,93,11078679,12765,0,1680506584,13117.172149469996,45.08123021999927,53548.50290928
2023-04-03,07:23:06.000,93,11078676,12605,0,1680506585,13117.131731609996,45.10237761000462,53548.48194792
2023-04-03,07:23:07.000,93,11078733,13085,0,1680506586,13117.11825898999,45.09532847999799,53548.48194792
2023-04-03,07:23:08.000,93,11078714,12805,0,1680506587,13117.03742326999,45.1587706499995,53548.426050960006
2023-04-03,07:23:09.000,93,11078668,12965,0,1680506588,13117.03742326999,45.10237761000462,53548.39810248001
2023-04-03,07:23:10.000,93,11078711,12805,0,1680506589,13117.04415958,45.10942674000398,53548.44701232001
2023-04-03,07:23:11.000,93,11078713,12805,0,1680506590,13117.071104819996,45.09532847999799,53548.46797368001
2023-04-03,07:23:12.000,93,11078678,12965,0,1680506591,13117.05763219999,45.11647587000334,53548.5098964
2023-04-03,07:23:13.000,93,11078658,12765,0,1680506592,13117.00374172,45.13057413000206,53548.51688352001
2023-04-03,07:23:14.000,93,11078679,12685,0,1680506593,13117.03742326999,45.1235250000027,53548.58675472001
2023-04-03,07:23:15.000,93,11078679,12885,0,1680506594,13116.990269099995,45.1235250000027,53548.5797676
2023-04-03,07:23:16.000,93,11078685,12885,0,1680506595,13116.929642309995,45.1587706499995,53548.55181912
2023-04-03,07:23:17.000,93,11078696,12965,0,1680506596,13116.848806589995,45.17991804000485,53548.48194792
2023-04-03,07:23:18.000,93,11078699,12725,0,1680506597,13116.85554289999,45.15172152000014,53548.5098964
2023-04-03,07:23:19.000,93,11078699,12885,0,1680506598,13116.88248814,45.15172152000014,53548.62867744
2023-04-03,07:23:20.000,93,11078677,12965,0,1680506599,13116.88248814,45.165819779998856,53548.62867744
2023-04-03,07:23:21.000,93,11078684,12725,0,1680506600,13116.81512503999,45.1235250000027,53548.62867744
2023-04-03,07:23:22.000,93,11078694,12645,0,1680506601,13116.788179799994,45.1235250000027,53548.67758728
2023-04-03,07:23:23.000,93,11078676,12725,0,1680506602,13116.69387145999,45.08827934999863,53548.621690320004
2023-04-03,07:23:24.000,93,11078643,12845,0,1680506603,13116.646717289994,45.10237761000462,53548.61470320001
2023-04-03,07:23:25.000,93,11078658,12965,0,1680506604,13116.613035739989,45.09532847999799,53548.63566456001
2023-04-03,07:23:26.000,93,11078686,12885,0,1680506605,13116.586090499994,45.09532847999799,53548.691561520005
2023-04-03,07:23:27.000,93,11078673,12565,0,1680506606,13116.498518469998,45.045984570002474,53548.642651680006
2023-04-03,07:23:28.000,93,11078718,13045,0,1680506607,13116.471573229988,45.038935440003115,53548.621690320004
2023-04-03,07:23:29.000,93,11078661,12685,0,1680506608,13116.498518469998,45.05303370000183,53548.5797676
2023-04-03,07:23:30.000,93,11078684,12805,0,1680506609,13116.498518469998,45.045984570002474,53548.63566456001
2023-04-03,07:23:31.000,93,11078708,13045,0,1680506610,13116.505254779993,45.0248371800044,53548.65662592
2023-04-03,07:23:32.000,93,11078679,12765,0,1680506611,13116.458100609998,45.003689789999044,53548.63566456001
2023-04-03,07:23:33.000,93,11078681,12845,0,1680506612,13116.404210129993,45.0248371800044,53548.58675472001
2023-04-03,07:23:34.000,93,11078677,12845,0,1680506613,13116.404210129993,45.003689789999044,53548.60771608
2023-04-03,07:23:35.000,93,11078716,13085,0,1680506614,13116.464836919993,45.003689789999044,53548.642651680006
2023-04-03,07:23:36.000,93,11078627,12845,0,1680506615,13116.444627989993,45.003689789999044,53548.740471360004
2023-04-03,07:23:37.000,93,11078722,12925,0,1680506616,13116.431155369988,45.003689789999044,53548.67758728
2023-04-03,07:23:38.000,93,11078685,12965,0,1680506617,13116.397473819998,45.031886310003756,53548.63566456001
2023-04-03,07:23:39.000,93,11078725,12725,0,1680506618,13116.417682749998,45.0248371800044,53548.72649712
2023-04-03,07:23:40.000,93,11078682,12765,0,1680506619,13116.451364299988,44.996640659999684,53548.77540696
2023-04-03,07:23:41.000,93,11078666,12845,0,1680506620,13116.390737510003,45.01778804999776,53548.740471360004
2023-04-03,07:23:42.000,93,11078718,12685,0,1680506621,13116.404210129993,45.0248371800044,53548.761432720006
2023-04-03,07:23:43.000,93,11078742,12765,0,1680506622,13116.363792269993,45.0107389199984,53548.642651680006
2023-04-03,07:23:44.000,93,11078703,12725,0,1680506623,13116.357055959998,45.038935440003115,53548.75444560001
2023-04-03,07:23:45.000,93,11078692,13045,0,1680506624,13116.363792269993,45.003689789999044,53548.79636832
2023-04-03,07:23:46.000,93,11078683,12605,0,1680506625,13116.357055959998,45.01778804999776,53548.789381200004
2023-04-03,07:23:47.000,93,11078684,12685,0,1680506626,13116.384001199993,44.982542400000966,53548.761432720006
2023-04-03,07:23:48.000,93,11078688,12805,0,1680506627,13116.282956549992,45.0107389199984,53548.740471360004
2023-04-03,07:23:49.000,93,11078744,12845,0,1680506628,13116.323374409993,44.989591530000325,53548.789381200004
2023-04-03,07:23:50.000,93,11078698,12645,0,1680506629,13116.330110720002,44.989591530000325,53548.81732968
2023-04-03,07:23:51.000,93,11078673,12965,0,1680506630,13116.350319650002,45.01778804999776,53548.90117512001
2023-04-03,07:23:52.000,93,11078677,12965,0,1680506631,13116.262747619992,45.045984570002474,53548.810342560006
2023-04-03,07:23:53.000,93,11078722,12805,0,1680506632,13116.330110720002,45.031886310003756,53548.810342560006
2023-04-03,07:23:54.000,93,11078662,12805,0,1680506633,13116.363792269993,45.003689789999044,53548.929123600006
2023-04-03,07:23:55.000,93,11078693,13005,0,1680506634,13116.377264889998,45.05303370000183,53548.929123600006
2023-04-03,07:23:56.000,93,11078728,12605,0,1680506635,13116.350319650002,45.06008283000119,53548.91514936
2023-04-03,07:23:57.000,93,11078665,12845,0,1680506636,13116.296429169997,45.10942674000398,53548.87322664
2023-04-03,07:23:58.000,93,11078713,12725,0,1680506637,13116.330110720002,45.13057413000206,53548.88021376001
2023-04-03,07:23:59.000,93,11078695,12805,0,1680506638,13116.390737510003,45.10942674000398,53548.98502056
2023-04-03,07:24:00.000,93,11078664,12805,0,1680506639,13116.424419059993,45.07418108999991,53549.01995616001
2023-04-03,07:24:01.000,93,11078699,12845,0,1680506640,13116.437891679998,45.06008283000119,53549.075853120004
2023-04-03,07:24:02.000,93,11078673,12845,0,1680506641,13116.397473819998,45.06713196000055,53549.01995616001
2023-04-03,07:24:03.000,93,11078681,12925,0,1680506642,13116.330110720002,45.031886310003756,53548.99899480001
2023-04-03,07:24:04.000,93,11078700,12965,0,1680506643,13116.296429169997,45.0248371800044,53548.98502056
2023-04-03,07:24:05.000,93,11078700,12805,0,1680506644,13116.276220239997,44.982542400000966,53549.026943280005
2023-04-03,07:24:06.000,93,11078746,13045,0,1680506645,13116.357055959998,44.96844414000225,53549.06886600001
2023-04-03,07:24:07.000,93,11078722,12765,0,1680506646,13116.336847029997,45.003689789999044,53549.08982736001
2023-04-03,07:24:08.000,93,11078688,12805,0,1680506647,13116.303165479992,44.96139501000289,53549.06187888
2023-04-03,07:24:09.000,93,11078703,12765,0,1680506648,13116.289692860002,44.94024762000481,53549.08284024
2023-04-03,07:24:10.000,93,11078709,13045,0,1680506649,13116.370528580002,44.88385458000266,53549.16668568001
2023-04-03,07:24:11.000,93,11078694,12965,0,1680506650,13116.363792269993,44.89795284000138,53549.13175008
2023-04-03,07:24:12.000,93,11078690,12685,0,1680506651,13116.377264889998,44.84860892999859,53549.13873720001
2023-04-03,07:24:13.000,93,11078730,12805,0,1680506652,13116.330110720002,44.869756320003944,53549.08982736001
2023-04-03,07:24:14.000,93,11078725,12925,0,1680506653,13116.384001199993,44.84155979999923,53549.13175008
2023-04-03,07:24:15.000,93,11078658,13005,0,1680506654,13116.437891679998,44.820412410001154,53549.18764704001
2023-04-03,07:24:16.000,93,11078703,12725,0,1680506655,13116.505254779993,44.806314150002436,53549.21559552001
2023-04-03,07:24:17.000,93,11078686,12725,0,1680506656,13116.498518469998,44.84860892999859,53549.20162128
2023-04-03,07:24:18.000,93,11078700,12605,0,1680506657,13116.464836919993,44.78516676000436,53549.16668568001
2023-04-03,07:24:19.000,93,11078745,12685,0,1680506658,13116.478309539998,44.79926502000308,53549.2086084
2023-04-03,07:24:20.000,93,11078673,13045,0,1680506659,13116.505254779993,44.79926502000308,53549.2086084
2023-04-03,07:24:21.000,93,11078646,12845,0,1680506660,13116.505254779993,44.820412410001154,53549.2086084
2023-04-03,07:24:22.000,93,11078655,12805,0,1680506661,13116.505254779993,44.79221589000372,53549.25053112
2023-04-03,07:24:23.000,93,11078681,12765,0,1680506662,13116.491782159988,44.806314150002436,53549.23655688001
2023-04-03,07:24:24.000,93,11078745,13045,0,1680506663,13116.511991089988,44.764019369999005,53549.29944096
2023-04-03,07:24:25.000,93,11078700,12765,0,1680506664,13116.579354189998,44.771068499998364,53549.40424776001
2023-04-03,07:24:26.000,93,11078700,12965,0,1680506665,13116.613035739989,44.74287198000093,53549.38328640001
2023-04-03,07:24:27.000,93,11078690,12885,0,1680506666,13116.552408949989,44.764019369999005,53549.362325040005
2023-04-03,07:24:28.000,93,11078680,13005,0,1680506667,13116.505254779993,44.70057720000477,53549.28546672001
2023-04-03,07:24:29.000,93,11078713,12965,0,1680506668,13116.552408949989,44.72172459000285,53549.313415200006
2023-04-03,07:24:30.000,93,11078721,12725,0,1680506669,13116.572617879989,44.67942980999942,53549.33437656001
2023-04-03,07:24:31.000,93,11078683,12805,0,1680506670,13116.565881569994,44.68647893999878,53549.36931216
2023-04-03,07:24:32.000,93,11078671,12885,0,1680506671,13116.572617879989,44.65828242000134,53549.40424776001
2023-04-03,07:24:33.000,93,11078693,12885,0,1680506672,13116.545672639993,44.65123329000198,53549.36931216
2023-04-03,07:24:34.000,93,11078711,12725,0,1680506673,13116.646717289994,44.60893850999855,53549.50206744001
2023-04-03,07:24:35.000,93,11078679,12885,0,1680506674,13116.599563119998,44.55959460000304,53549.43918336
2023-04-03,07:24:36.000,93,11078735,12605,0,1680506675,13116.565881569994,44.531398079998326,53549.362325040005
2023-04-03,07:24:37.000,93,11078677,12925,0,1680506676,13116.491782159988,44.538447209997685,53549.39027352
2023-04-03,07:24:38.000,93,11078665,12765,0,1680506677,13116.485045849993,44.524348949998966,53549.35533792001
2023-04-03,07:24:39.000,93,11078694,12645,0,1680506678,13116.464836919993,44.55254547000368,53549.4880932
2023-04-03,07:24:40.000,93,11078662,12845,0,1680506679,13116.451364299988,44.49615243000153,53549.51604168
2023-04-03,07:24:41.000,93,11078707,12805,0,1680506680,13116.417682749998,44.42566113000066,53549.53700304
2023-04-03,07:24:42.000,93,11078690,13125,0,1680506681,13116.384001199993,44.4186120000013,53549.52302880001
2023-04-03,07:24:43.000,93,11078719,12885,0,1680506682,13116.262747619992,44.4186120000013,53549.46713184
2023-04-03,07:24:44.000,93,11078681,12845,0,1680506683,13116.256011309997,44.397464610003226,53549.43918336
2023-04-03,07:24:45.000,93,11078683,12645,0,1680506684,13116.181911899992,44.39041548000387,53549.42520912001
2023-04-03,07:24:46.000,93,11078741,13045,0,1680506685,13116.181911899992,44.38336635000451,53549.460144720004
2023-04-03,07:24:47.000,93,11078700,12805,0,1680506686,13116.154966659997,44.38336635000451,53549.481106080006
2023-04-03,07:24:48.000,93,11078680,12765,0,1680506687,13116.121285109992,44.362218959999154,53549.362325040005
2023-04-03,07:24:49.000,93,11078674,12885,0,1680506688,13116.107812490001,44.348120700000436,53549.411234880004
2023-04-03,07:24:50.000,93,11078708,12645,0,1680506689,13116.114548799997,44.33402244000172,53549.460144720004
2023-04-03,07:24:51.000,93,11078737,12845,0,1680506690,13116.040449389991,44.348120700000436,53549.47411896001
2023-04-03,07:24:52.000,93,11078668,12565,0,1680506691,13116.000031529991,44.36926808999851,53549.418222
2023-04-03,07:24:53.000,93,11078644,12885,0,1680506692,13115.919195809991,44.411562870001944,53549.34136368
2023-04-03,07:24:54.000,93,11078694,12925,0,1680506693,13115.90572319,44.37631721999787,53549.40424776001
2023-04-03,07:24:55.000,93,11078683,12765,0,1680506694,13115.952877359996,44.37631721999787,53549.460144720004
2023-04-03,07:24:56.000,93,11078685,12805,0,1680506695,13115.939404739991,44.37631721999787,53549.418222
2023-04-03,07:24:57.000,93,11078703,12605,0,1680506696,13115.88551426,44.37631721999787,53549.411234880004
2023-04-03,07:24:58.000,93,11078699,12925,0,1680506697,13115.892250569996,44.404513740002585,53549.37629928
2023-04-03,07:24:59.000,93,11078682,12925,0,1680506698,13115.81815115999,44.43271026000002,53549.34136368
2023-04-03,07:25:00.000,93,11078680,12725,0,1680506699,13115.77773329999,44.44680851999874,53549.38328640001
2023-04-03,07:25:01.000,93,11078722,12725,0,1680506700,13115.77773329999,44.46795591000409,53549.418222
2023-04-03,07:25:02.000,93,11078671,12885,0,1680506701,13115.74405175,44.46795591000409,53549.39027352
2023-04-03,07:25:03.000,93,11078657,12965,0,1680506702,13115.669952339995,44.48205417000281,53549.37629928
2023-04-03,07:25:04.000,93,11078687,12845,0,1680506703,13115.67668864999,44.51025069000025,53549.37629928
2023-04-03,07:25:05.000,93,11078724,13005,0,1680506704,13115.62279817,44.531398079998326,53549.39027352
2023-04-03,07:25:06.000,93,11078698,12605,0,1680506705,13115.57564399999,44.573692860001756,53549.411234880004
2023-04-03,07:25:07.000,93,11078703,12845,0,1680506706,13115.521753519999,44.5666437300024,53549.40424776001
2023-04-03,07:25:08.000,93,11078680,12685,0,1680506707,13115.47459934999,44.580741990001115,53549.32040232
2023-04-03,07:25:09.000,93,11078712,13085,0,1680506708,13115.393763629989,44.594840249999834,53549.32738944
2023-04-03,07:25:10.000,93,11078717,13005,0,1680506709,13115.413972559989,44.55254547000368,53549.36931216
2023-04-03,07:25:11.000,93,11078704,12645,0,1680506710,13115.380291009998,44.5666437300024,53549.39027352
2023-04-03,07:25:12.000,93,11078719,12605,0,1680506711,13115.312927909989,44.61598763999791,53549.3483508
2023-04-03,07:25:13.000,93,11078714,12885,0,1680506712,13115.326400529993,44.65828242000134,53549.25751824001
2023-04-03,07:25:14.000,93,11078681,12845,0,1680506713,13115.373554699989,44.61598763999791,53549.37629928
2023-04-03,07:25:15.000,93,11078693,12965,0,1680506714,13115.346609459993,44.65123329000198,53549.32040232
2023-04-03,07:25:16.000,93,11078696,12725,0,1680506715,13115.353345769989,44.65828242000134,53549.362325040005
2023-04-03,07:25:17.000,93,11078686,12685,0,1680506716,13115.339873149998,44.69352806999814,53549.33437656001
2023-04-03,07:25:18.000,93,11078692,12805,0,1680506717,13115.299455289998,44.70762633000413,53549.25053112
2023-04-03,07:25:19.000,93,11078681,12885,0,1680506718,13115.245564809993,44.70057720000477,53549.25053112
2023-04-03,07:25:20.000,93,11078681,12765,0,1680506719,13115.339873149998,44.67942980999942,53549.34136368
2023-04-03,07:25:21.000,93,11078642,12765,0,1680506720,13115.326400529993,44.65828242000134,53549.3483508
2023-04-03,07:25:22.000,93,11078648,12645,0,1680506721,13115.312927909989,44.67238068000006,53549.36931216
2023-04-03,07:25:23.000,93,11078710,12845,0,1680506722,13115.232092189988,44.6653315500007,53549.292453840004
2023-04-03,07:25:24.000,93,11078709,12885,0,1680506723,13115.265773739993,44.65828242000134,53549.32738944
2023-04-03,07:25:25.000,93,11078683,12765,0,1680506724,13115.285982669993,44.68647893999878,53549.35533792001
2023-04-03,07:25:26.000,93,11078672,12605,0,1680506725,13115.285982669993,44.70057720000477,53549.411234880004
2023-04-03,07:25:27.000,93,11078679,12885,0,1680506726,13115.191674330003,44.70762633000413,53549.29944096
2023-04-03,07:25:28.000,93,11078700,12565,0,1680506727,13115.225355879993,44.69352806999814,53549.3483508
2023-04-03,07:25:29.000,93,11078657,12765,0,1680506728,13115.232092189988,44.67942980999942,53549.38328640001
2023-04-03,07:25:30.000,93,11078676,12885,0,1680506729,13115.225355879993,44.70762633000413,53549.418222
2023-04-03,07:25:31.000,93,11078692,12685,0,1680506730,13115.232092189988,44.67238068000006,53549.411234880004
2023-04-03,07:25:32.000,93,11078654,12965,0,1680506731,13115.218619569998,44.70762633000413,53549.40424776001
2023-04-03,07:25:33.000,93,11078681,12845,0,1680506732,13115.205146949993,44.71467546000349,53549.39726064
2023-04-03,07:25:34.000,93,11078720,12885,0,1680506733,13115.225355879993,44.69352806999814,53549.34136368
2023-04-03,07:25:35.000,93,11078708,12845,0,1680506734,13115.299455289998,44.70057720000477,53549.50905456
2023-04-03,07:25:36.000,93,11078704,12805,0,1680506735,13115.326400529993,44.73582285000157,53549.481106080006
2023-04-03,07:25:37.000,93,11078697,13045,0,1680506736,13115.299455289998,44.69352806999814,53549.50206744001
2023-04-03,07:25:38.000,93,11078712,12765,0,1680506737,13115.306191599993,44.77811762999772,53549.46713184
2023-04-03,07:25:39.000,93,11078757,12885,0,1680506738,13115.366818389994,44.70057720000477,53549.53700304
2023-04-03,07:25:40.000,93,11078665,13045,0,1680506739,13115.366818389994,44.72877372000221,53549.51604168
2023-04-03,07:25:41.000,93,11078709,13085,0,1680506740,13115.393763629989,44.756970239999646,53549.5579644
2023-04-03,07:25:42.000,93,11078708,12685,0,1680506741,13115.461126729999,44.77811762999772,53549.530015920005
2023-04-03,07:25:43.000,93,11078723,12925,0,1680506742,13115.481335659999,44.771068499998364,53549.52302880001
2023-04-03,07:25:44.000,93,11078693,12885,0,1680506743,13115.51501720999,44.813363280001795,53549.54399016
2023-04-03,07:25:45.000,93,11078727,12725,0,1680506744,13115.59585292999,44.79221589000372,53549.627835600004
2023-04-03,07:25:46.000,93,11078698,12485,0,1680506745,13115.6430071,44.82746154000051,53549.6627712
2023-04-03,07:25:47.000,93,11078757,12845,0,1680506746,13115.67668864999,44.806314150002436,53549.69071968001
2023-04-03,07:25:48.000,93,11078706,12925,0,1680506747,13115.62279817,44.85565805999795,53549.648796960006
2023-04-03,07:25:49.000,93,11078703,13005,0,1680506748,13115.70363389,44.84860892999859,53549.64180984001
2023-04-03,07:25:50.000,93,11078706,12765,0,1680506749,13115.74405175,44.82746154000051,53549.795526480004
2023-04-03,07:25:51.000,93,11078714,13005,0,1680506750,13115.79794222999,44.82746154000051,53549.76059088001
2023-04-03,07:25:52.000,93,11078702,12965,0,1680506751,13115.80467854,44.88385458000266,53549.71866816001
2023-04-03,07:25:53.000,93,11078720,12765,0,1680506752,13115.88551426,44.89090371000202,53549.83744920001
2023-04-03,07:25:54.000,93,11078710,12885,0,1680506753,13115.952877359996,44.89090371000202,53549.89334616
2023-04-03,07:25:55.000,93,11078701,13085,0,1680506754,13115.952877359996,44.88385458000266,53549.942256
2023-04-03,07:25:56.000,93,11078700,12605,0,1680506755,13115.973086289996,44.8768054500033,53549.95623024001
2023-04-03,07:25:57.000,93,11078682,12765,0,1680506756,13115.952877359996,44.89795284000138,53549.942256
2023-04-03,07:25:58.000,93,11078642,12965,0,1680506757,13115.973086289996,44.9120511000001,53550.0121272
2023-04-03,07:25:59.000,93,11078667,12965,0,1680506758,13116.148230350002,44.91910022999946,53550.0470628
2023-04-03,07:26:00.000,93,11078706,12765,0,1680506759,13116.168439280002,44.92614935999882,53550.151869600006
2023-04-03,07:26:01.000,93,11078689,12805,0,1680506760,13116.175175589997,44.90500197000074,53550.20776656
2023-04-03,07:26:02.000,93,11078691,12965,0,1680506761,13116.222329759992,44.89795284000138,53550.24270216001
2023-04-03,07:26:03.000,93,11078668,12965,0,1680506762,13116.222329759992,44.90500197000074,53550.23571504
2023-04-03,07:26:04.000,93,11078725,12845,0,1680506763,13116.249275000002,44.8768054500033,53550.26366352001
2023-04-03,07:26:05.000,93,11078681,12845,0,1680506764,13116.282956549992,44.89090371000202,53550.30558624
2023-04-03,07:26:06.000,93,11078704,12805,0,1680506765,13116.330110720002,44.88385458000266,53550.34052184001
2023-04-03,07:26:07.000,93,11078679,12885,0,1680506766,13116.309901790002,44.88385458000266,53550.40340592
2023-04-03,07:26:08.000,93,11078663,12845,0,1680506767,13116.384001199993,44.869756320003944,53550.45930288001
2023-04-03,07:26:09.000,93,11078695,12525,0,1680506768,13116.437891679998,44.85565805999795,53550.55013544
2023-04-03,07:26:10.000,93,11078674,12765,0,1680506769,13116.458100609998,44.869756320003944,53550.60603240001
2023-04-03,07:26:11.000,93,11078677,12965,0,1680506770,13116.505254779993,44.85565805999795,53550.61301952
2023-04-03,07:26:12.000,93,11078700,12885,0,1680506771,13116.538936329998,44.862707190004585,53550.66891648
2023-04-03,07:26:13.000,93,11078722,12845,0,1680506772,13116.478309539998,44.869756320003944,53550.66891648
2023-04-03,07:26:14.000,93,11078690,12805,0,1680506773,13116.532200019989,44.8768054500033,53550.703852080005
2023-04-03,07:26:15.000,93,11078742,12845,0,1680506774,13116.579354189998,44.85565805999795,53550.79468464001
2023-04-03,07:26:16.000,93,11078701,12805,0,1680506775,13116.592826809989,44.862707190004585,53550.86455584001
2023-04-03,07:26:17.000,93,11078702,12925,0,1680506776,13116.572617879989,44.84860892999859,53550.83660736
2023-04-03,07:26:18.000,93,11078717,12765,0,1680506777,13116.565881569994,44.85565805999795,53550.871542960005
2023-04-03,07:26:19.000,93,11078697,12965,0,1680506778,13116.606299429994,44.84860892999859,53550.94141416001
2023-04-03,07:26:20.000,93,11078660,12845,0,1680506779,13116.592826809989,44.82746154000051,53550.920452800005
2023-04-03,07:26:21.000,93,11078717,12965,0,1680506780,13116.633244669989,44.84860892999859,53551.00429824
2023-04-03,07:26:22.000,93,11078664,12845,0,1680506781,13116.639980979999,44.820412410001154,53551.039233840005
2023-04-03,07:26:23.000,93,11078681,12685,0,1680506782,13116.660189909999,44.84155979999923,53551.00429824
2023-04-03,07:26:24.000,93,11078676,12765,0,1680506783,13116.727553009994,44.82746154000051,53551.10211792001
2023-04-03,07:26:25.000,93,11078704,12885,0,1680506784,13116.747761939994,44.806314150002436,53551.18596336
2023-04-03,07:26:26.000,93,11078656,12885,0,1680506785,13116.747761939994,44.79221589000372,53551.22089896
2023-04-03,07:26:27.000,93,11078683,12925,0,1680506786,13116.700607769999,44.78516676000436,53551.21391184
2023-04-03,07:26:28.000,93,11078694,12845,0,1680506787,13116.653453599989,44.771068499998364,53551.19295048
2023-04-03,07:26:29.000,93,11078703,13005,0,1680506788,13116.626508359994,44.764019369999005,53551.24186032
2023-04-03,07:26:30.000,93,11078705,13005,0,1680506789,13116.666926219994,44.67942980999942,53551.304744400004
2023-04-03,07:26:31.000,93,11078711,12765,0,1680506790,13116.673662529989,44.74992111000029,53551.38160272
2023-04-03,07:26:32.000,93,11078682,12765,0,1680506791,13116.633244669989,44.74992111000029,53551.33968
2023-04-03,07:26:33.000,93,11078696,12845,0,1680506792,13116.579354189998,44.72172459000285,53551.38160272
2023-04-03,07:26:34.000,93,11078707,12925,0,1680506793,13116.626508359994,44.68647893999878,53551.43749968001
2023-04-03,07:26:35.000,93,11078672,12845,0,1680506794,13116.572617879989,44.65828242000134,53551.40256408
2023-04-03,07:26:36.000,93,11078710,12765,0,1680506795,13116.518727399998,44.65123329000198,53551.45846104
2023-04-03,07:26:37.000,93,11078658,12845,0,1680506796,13116.451364299988,44.67238068000006,53551.43051256
2023-04-03,07:26:38.000,93,11078711,12685,0,1680506797,13116.444627989993,44.69352806999814,53551.423525440005
2023-04-03,07:26:39.000,93,11078659,12965,0,1680506798,13116.464836919993,44.68647893999878,53551.472435280004
2023-04-03,07:26:40.000,93,11078711,12765,0,1680506799,13116.505254779993,44.67238068000006,53551.57025496
2023-04-03,07:26:41.000,93,11078673,12925,0,1680506800,13116.511991089988,44.6653315500007,53551.55628072
2023-04-03,07:26:42.000,93,11078710,12845,0,1680506801,13116.505254779993,44.65828242000134,53551.53531936001
2023-04-03,07:26:43.000,93,11078736,12645,0,1680506802,13116.390737510003,44.70057720000477,53551.44448680001
2023-04-03,07:26:44.000,93,11078670,12805,0,1680506803,13116.424419059993,44.69352806999814,53551.57025496
2023-04-03,07:26:45.000,93,11078686,12765,0,1680506804,13116.390737510003,44.68647893999878,53551.57025496
2023-04-03,07:26:46.000,93,11078686,12765,0,1680506805,13116.390737510003,44.65828242000134,53551.52833224
2023-04-03,07:26:47.000,93,11078657,13005,0,1680506806,13116.316638099997,44.71467546000349,53551.5492936
2023-04-03,07:26:48.000,93,11078682,12965,0,1680506807,13116.289692860002,44.70762633000413,53551.52833224
2023-04-03,07:26:49.000,93,11078734,12885,0,1680506808,13116.384001199993,44.67942980999942,53551.65410040001
2023-04-03,07:26:50.000,93,11078730,12685,0,1680506809,13116.377264889998,44.71467546000349,53551.640126160004
2023-04-03,07:26:51.000,93,11078680,12765,0,1680506810,13116.350319650002,44.69352806999814,53551.64711328
2023-04-03,07:26:52.000,93,11078726,12965,0,1680506811,13116.363792269993,44.70762633000413,53551.63313904001
2023-04-03,07:26:53.000,93,11078685,12725,0,1680506812,13116.276220239997,44.71467546000349,53551.591216320005
2023-04-03,07:26:54.000,93,11078692,12885,0,1680506813,13116.276220239997,44.72877372000221,53551.60519056001
2023-04-03,07:26:55.000,93,11078724,12885,0,1680506814,13116.229066070002,44.756970239999646,53551.60519056001
2023-04-03,07:26:56.000,93,11078692,13005,0,1680506815,13116.330110720002,44.74287198000093,53551.758907200005
2023-04-03,07:26:57.000,93,11078684,12805,0,1680506816,13116.289692860002,44.771068499998364,53551.74493296
2023-04-03,07:26:58.000,93,11078692,12725,0,1680506817,13116.303165479992,44.72877372000221,53551.74493296
2023-04-03,07:26:59.000,93,11078711,12605,0,1680506818,13116.222329759992,44.74287198000093,53551.661087520006
2023-04-03,07:27:00.000,93,11078719,12765,0,1680506819,13116.215593449997,44.78516676000436,53551.74493296
2023-04-03,07:27:01.000,93,11078674,12925,0,1680506820,13116.202120829992,44.78516676000436,53551.71698448
2023-04-03,07:27:02.000,93,11078663,12965,0,1680506821,13116.222329759992,44.78516676000436,53551.76589432
2023-04-03,07:27:03.000,93,11078695,12965,0,1680506822,13116.128021420001,44.79926502000308,53551.689036
2023-04-03,07:27:04.000,93,11078676,12805,0,1680506823,13116.141494039992,44.77811762999772,53551.70301024001
2023-04-03,07:27:05.000,93,11078688,12885,0,1680506824,13116.188648210002,44.74992111000029,53551.828778400006
2023-04-03,07:27:06.000,93,11078695,12445,0,1680506825,13116.168439280002,44.74287198000093,53551.82179128001
2023-04-03,07:27:07.000,93,11078714,12725,0,1680506826,13116.094339869996,44.70057720000477,53551.77288144001
2023-04-03,07:27:08.000,93,11078714,12725,0,1680506827,13116.033713079996,44.74287198000093,53551.74493296
2023-04-03,07:27:09.000,93,11078702,12765,0,1680506828,13116.020240459991,44.70762633000413,53551.80082992001
2023-04-03,07:27:10.000,93,11078689,12645,0,1680506829,13116.026976770001,44.68647893999878,53551.77986856001
2023-04-03,07:27:11.000,93,11078707,12765,0,1680506830,13116.033713079996,44.65828242000134,53551.80082992001
2023-04-03,07:27:12.000,93,11078672,12965,0,1680506831,13115.92593212,44.6653315500007,53551.74493296
2023-04-03,07:27:13.000,93,11078734,12965,0,1680506832,13115.90572319,44.623036770004546,53551.73095872001
2023-04-03,07:27:14.000,93,11078729,13125,0,1680506833,13115.92593212,44.60893850999855,53551.88467536
2023-04-03,07:27:15.000,93,11078669,12525,0,1680506834,13115.892250569996,44.587791120000475,53551.81480416
2023-04-03,07:27:16.000,93,11078684,12765,0,1680506835,13115.80467854,44.580741990001115,53551.807817040004
2023-04-03,07:27:17.000,93,11078685,12965,0,1680506836,13115.75752436999,44.594840249999834,53551.74493296
2023-04-03,07:27:18.000,93,11078739,12765,0,1680506837,13115.72384282,44.5666437300024,53551.71698448
2023-04-03,07:27:19.000,93,11078718,12805,0,1680506838,13115.791205919995,44.55254547000368,53551.81480416
2023-04-03,07:27:20.000,93,11078735,12925,0,1680506839,13115.79794222999,44.524348949998966,53551.88467536
2023-04-03,07:27:21.000,93,11078697,12845,0,1680506840,13115.770996989995,44.538447209997685,53551.88467536
2023-04-03,07:27:22.000,93,11078688,12725,0,1680506841,13115.81815115999,44.538447209997685,53551.85672688
2023-04-03,07:27:23.000,93,11078677,12925,0,1680506842,13115.70363389,44.48205417000281,53551.80082992001
2023-04-03,07:27:24.000,93,11078689,12805,0,1680506843,13115.75752436999,44.50320156000089,53551.84275264
2023-04-03,07:27:25.000,93,11078702,12765,0,1680506844,13115.75752436999,44.51729981999961,53551.85672688
2023-04-03,07:27:26.000,93,11078698,12685,0,1680506845,13115.75752436999,44.51025069000025,53551.863714
2023-04-03,07:27:27.000,93,11078713,12725,0,1680506846,13115.750788059995,44.48205417000281,53551.80082992001
2023-04-03,07:27:28.000,93,11078656,12645,0,1680506847,13115.80467854,44.4538576499981,53551.83576552
2023-04-03,07:27:29.000,93,11078706,12965,0,1680506848,13115.831623779995,44.44680851999874,53551.9335852
2023-04-03,07:27:30.000,93,11078718,12965,0,1680506849,13115.811414849995,44.4538576499981,53551.96852080001
2023-04-03,07:27:31.000,93,11078708,12965,0,1680506850,13115.831623779995,44.411562870001944,53551.91961096001
2023-04-03,07:27:32.000,93,11078701,12925,0,1680506851,13115.791205919995,44.44680851999874,53551.90563672
2023-04-03,07:27:33.000,93,11078692,12645,0,1680506852,13115.74405175,44.44680851999874,53551.88467536
2023-04-03,07:27:34.000,93,11078656,12765,0,1680506853,13115.70363389,44.404513740002585,53551.91262384
2023-04-03,07:27:35.000,93,11078687,12925,0,1680506854,13115.72384282,44.39041548000387,53551.926598080005
2023-04-03,07:27:36.000,93,11078668,12805,0,1680506855,13115.770996989995,44.38336635000451,53551.98948216001
2023-04-03,07:27:37.000,93,11078750,12805,0,1680506856,13115.811414849995,44.38336635000451,53552.045379120005
2023-04-03,07:27:38.000,93,11078711,12765,0,1680506857,13115.811414849995,44.38336635000451,53552.06634048001
2023-04-03,07:27:39.000,93,11078704,12685,0,1680506858,13115.72384282,44.348120700000436,53552.0034564
2023-04-03,07:27:40.000,93,11078739,12965,0,1680506859,13115.72384282,44.355169829999795,53552.08031472
2023-04-03,07:27:41.000,93,11078703,12885,0,1680506860,13115.71710650999,44.30582592000428,53552.08730184001
2023-04-03,07:27:42.000,93,11078671,12965,0,1680506861,13115.76426068,44.31287505000364,53552.13621168001
2023-04-03,07:27:43.000,93,11078664,12885,0,1680506862,13115.66321603,44.28467852999893,53552.045379120005
2023-04-03,07:27:44.000,93,11078675,12885,0,1680506863,13115.68342496,44.31287505000364,53552.08730184001
2023-04-03,07:27:45.000,93,11078730,12925,0,1680506864,13115.71710650999,44.319924180003,53552.15717304001
2023-04-03,07:27:46.000,93,11078683,12765,0,1680506865,13115.710370199995,44.28467852999893,53552.143198800004
2023-04-03,07:27:47.000,93,11078722,12765,0,1680506866,13115.67668864999,44.24943288000213,53552.18512152001
2023-04-03,07:27:48.000,93,11078706,13085,0,1680506867,13115.649743409995,44.26353114000085,53552.08730184001
2023-04-03,07:27:49.000,93,11078686,12885,0,1680506868,13115.61606185999,44.221236360004696,53552.11525032001
2023-04-03,07:27:50.000,93,11078716,12925,0,1680506869,13115.58238031,44.221236360004696,53552.143198800004
2023-04-03,07:27:51.000,93,11078716,12605,0,1680506870,13115.629534479995,44.19303983999998,53552.2480056
2023-04-03,07:27:52.000,93,11078651,12805,0,1680506871,13115.63627078999,44.15074506000383,53552.20608288001
2023-04-03,07:27:53.000,93,11078709,12605,0,1680506872,13115.72384282,44.15074506000383,53552.24101848
2023-04-03,07:27:54.000,93,11078689,12685,0,1680506873,13115.791205919995,44.16484332000255,53552.310889680004
2023-04-03,07:27:55.000,93,11078700,12885,0,1680506874,13115.78446961,44.129597669998475,53552.27595408001
2023-04-03,07:27:56.000,93,11078694,12765,0,1680506875,13115.750788059995,44.10140115000104,53552.26896696
2023-04-03,07:27:57.000,93,11078684,12925,0,1680506876,13115.730579129995,44.08730289000232,53552.29691544
2023-04-03,07:27:58.000,93,11078681,12965,0,1680506877,13115.71710650999,44.08730289000232,53552.26896696
2023-04-03,07:27:59.000,93,11078663,12965,0,1680506878,13115.75752436999,44.05910637000488,53552.3178768
2023-04-03,07:28:00.000,93,11078671,13125,0,1680506879,13115.76426068,44.05205723999825,53552.36678664
2023-04-03,07:28:01.000,93,11078700,12765,0,1680506880,13115.77773329999,43.97451680999802,53552.43665784
2023-04-03,07:28:02.000,93,11078713,12965,0,1680506881,13115.76426068,44.01681159000145,53552.4576192
2023-04-03,07:28:03.000,93,11078734,12805,0,1680506882,13115.73731543999,43.939271160001226,53552.43665784
2023-04-03,07:28:04.000,93,11078685,12805,0,1680506883,13115.80467854,43.91812377000315,53552.46460632
2023-04-03,07:28:05.000,93,11078677,12765,0,1680506884,13115.80467854,43.939271160001226,53552.499541920006
2023-04-03,07:28:06.000,93,11078694,12805,0,1680506885,13115.85856901999,43.90402551000443,53552.51351616
2023-04-03,07:28:07.000,93,11078693,12765,0,1680506886,13115.791205919995,43.86877986000036,53552.499541920006
2023-04-03,07:28:08.000,93,11078707,12965,0,1680506887,13115.80467854,43.87582898999972,53552.54146464001
2023-04-03,07:28:09.000,93,11078725,12765,0,1680506888,13115.872041639996,43.85468160000164,53552.61133584001
2023-04-03,07:28:10.000,93,11078683,13005,0,1680506889,13115.90572319,43.88287811999908,53552.68120704
2023-04-03,07:28:11.000,93,11078698,13045,0,1680506890,13115.90572319,43.819435950004845,53552.67421992
2023-04-03,07:28:12.000,93,11078695,12845,0,1680506891,13115.892250569996,43.819435950004845,53552.67421992
2023-04-03,07:28:13.000,93,11078667,12725,0,1680506892,13115.919195809991,43.84058334000292,53552.646271440004
2023-04-03,07:28:14.000,93,11078697,12805,0,1680506893,13115.96634998,43.80533768999885,53552.67421992
2023-04-03,07:28:15.000,93,11078707,12925,0,1680506894,13116.033713079996,43.81238681999821,53552.73011688
2023-04-03,07:28:16.000,93,11078671,12885,0,1680506895,13116.040449389991,43.79828855999949,53552.82094944
2023-04-03,07:28:17.000,93,11078664,12805,0,1680506896,13116.053922009996,43.79123943000013,53552.834923680006
2023-04-03,07:28:18.000,93,11078692,12765,0,1680506897,13116.047185700001,43.80533768999885,53552.813962320004
2023-04-03,07:28:19.000,93,11078670,12885,0,1680506898,13116.067394630001,43.74189552000462,53552.85588504001
2023-04-03,07:28:20.000,93,11078679,12765,0,1680506899,13116.080867249992,43.74189552000462,53552.883833520005
2023-04-03,07:28:21.000,93,11078724,12925,0,1680506900,13116.053922009996,43.720748129999265,53552.932743360005
2023-04-03,07:28:22.000,93,11078649,12805,0,1680506901,13116.080867249992,43.67845335000311,53552.97466608001
2023-04-03,07:28:23.000,93,11078705,13005,0,1680506902,13116.047185700001,43.66435509000439,53552.87684640001
2023-04-03,07:28:24.000,93,11078699,12805,0,1680506903,13116.074130939996,43.67140422000375,53553.002614560006
2023-04-03,07:28:25.000,93,11078671,12605,0,1680506904,13116.148230350002,43.63615856999968,53553.03755016
2023-04-03,07:28:26.000,93,11078691,12845,0,1680506905,13116.154966659997,43.63615856999968,53553.08646
2023-04-03,07:28:27.000,93,11078681,13085,0,1680506906,13116.128021420001,43.593863790003525,53553.07248576001
2023-04-03,07:28:28.000,93,11078676,12685,0,1680506907,13116.074130939996,43.544519880000735,53553.051524400005
2023-04-03,07:28:29.000,93,11078711,13005,0,1680506908,13116.101076179992,43.579765530004806,53553.07248576001
2023-04-03,07:28:30.000,93,11078667,12845,0,1680506909,13116.107812490001,43.52337249000266,53553.12139560001
2023-04-03,07:28:31.000,93,11078723,12885,0,1680506910,13116.094339869996,43.52337249000266,53553.21222816001
2023-04-03,07:28:32.000,93,11078638,12805,0,1680506911,13116.080867249992,43.47402857999987,53553.1563312
2023-04-03,07:28:33.000,93,11078699,12685,0,1680506912,13116.074130939996,43.488126839998586,53553.23318952
2023-04-03,07:28:34.000,93,11078654,12925,0,1680506913,13116.107812490001,43.44583206000243,53553.28908648001
2023-04-03,07:28:35.000,93,11078730,12805,0,1680506914,13116.060658319991,43.43878293000307,53553.32402208
2023-04-03,07:28:36.000,93,11078662,12525,0,1680506915,13116.053922009996,43.43878293000307,53553.337996320006
2023-04-03,07:28:37.000,93,11078700,12805,0,1680506916,13116.033713079996,43.45288119000179,53553.2960736
2023-04-03,07:28:38.000,93,11078698,12885,0,1680506917,13116.074130939996,43.403537279999,53553.31004784001
2023-04-03,07:28:39.000,93,11078697,12765,0,1680506918,13116.121285109992,43.39648814999964,53553.435816000005
2023-04-03,07:28:40.000,93,11078687,12605,0,1680506919,13116.107812490001,43.44583206000243,53553.44280312
2023-04-03,07:28:41.000,93,11078698,12805,0,1680506920,13116.101076179992,43.37534076000156,53553.41485464
2023-04-03,07:28:42.000,93,11078660,12765,0,1680506921,13116.080867249992,43.33304597999813,53553.49870008001
2023-04-03,07:28:43.000,93,11078707,12565,0,1680506922,13115.993295219996,43.311898590000055,53553.47773872001
2023-04-03,07:28:44.000,93,11078694,12885,0,1680506923,13116.033713079996,43.32599684999877,53553.49171296
2023-04-03,07:28:45.000,93,11078734,12805,0,1680506924,13116.067394630001,43.304849460000696,53553.53363568
2023-04-03,07:28:46.000,93,11078647,12845,0,1680506925,13116.047185700001,43.29780033000134,53553.56857128
2023-04-03,07:28:47.000,93,11078700,12885,0,1680506926,13116.006767840001,43.33304597999813,53553.51267432
2023-04-03,07:28:48.000,93,11078731,12845,0,1680506927,13116.006767840001,43.304849460000696,53553.52664856001
2023-04-03,07:28:49.000,93,11078676,12645,0,1680506928,13116.080867249992,43.28370207000262,53553.6803652
2023-04-03,07:28:50.000,93,11078670,12765,0,1680506929,13116.080867249992,43.255505549997906,53553.68735232
2023-04-03,07:28:51.000,93,11078719,12645,0,1680506930,13116.067394630001,43.23435815999983,53553.63844248
2023-04-03,07:28:52.000,93,11078743,12845,0,1680506931,13116.040449389991,43.22025990000111,53553.610494
2023-04-03,07:28:53.000,93,11078681,12605,0,1680506932,13115.98655891,43.24845641999855,53553.63145536
2023-04-03,07:28:54.000,93,11078725,12645,0,1680506933,13115.96634998,43.22025990000111,53553.58953264
2023-04-03,07:28:55.000,93,11078666,12885,0,1680506934,13116.000031529991,43.22025990000111,53553.70132656
2023-04-03,07:28:56.000,93,11078710,12965,0,1680506935,13115.94614105,43.19911251000303,53553.68735232
2023-04-03,07:28:57.000,93,11078687,12805,0,1680506936,13115.979822599991,43.23435815999983,53553.81312048001
2023-04-03,07:28:58.000,93,11078684,12965,0,1680506937,13116.013504149996,43.21321077000175,53553.820107600004
2023-04-03,07:28:59.000,93,11078688,12965,0,1680506938,13115.932668429996,43.21321077000175,53553.73626216
2023-04-03,07:29:00.000,93,11078713,12525,0,1680506939,13115.932668429996,43.17091598999832,53553.79914624
2023-04-03,07:29:01.000,93,11078701,12645,0,1680506940,13115.939404739991,43.192063380003674,53553.841068960006
2023-04-03,07:29:02.000,93,11078718,12765,0,1680506941,13115.952877359996,43.079277299999376,53553.820107600004
2023-04-03,07:29:03.000,93,11078668,12765,0,1680506942,13115.872041639996,43.07222817000002,53553.80613336
2023-04-03,07:29:04.000,93,11078696,12685,0,1680506943,13115.932668429996,43.04403165000258,53553.84805608
2023-04-03,07:29:05.000,93,11078679,12765,0,1680506944,13116.006767840001,43.0581299100013,53553.91792728
2023-04-03,07:29:06.000,93,11078677,12765,0,1680506945,13116.026976770001,43.00878599999851,53553.91094016001
2023-04-03,07:29:07.000,93,11078681,12925,0,1680506946,13116.047185700001,43.03698252000322,53553.93190152001
2023-04-03,07:29:08.000,93,11078683,12885,0,1680506947,13116.047185700001,43.00878599999851,53553.8550432
2023-04-03,07:29:09.000,93,11078733,12885,0,1680506948,13116.013504149996,43.0228842600045,53553.91792728
2023-04-03,07:29:10.000,93,11078734,12605,0,1680506949,13116.107812490001,42.98058948000107,53554.04369544
2023-04-03,07:29:11.000,93,11078703,12605,0,1680506950,13116.094339869996,42.966491220002354,53554.01574696
2023-04-03,07:29:12.000,93,11078683,12965,0,1680506951,13116.107812490001,42.92419643999892,53553.93190152001
2023-04-03,07:29:13.000,93,11078709,12965,0,1680506952,13116.107812490001,42.945343830004276,53554.02273408
2023-04-03,07:29:14.000,93,11078676,12525,0,1680506953,13116.202120829992,42.903049050000845,53554.07164392
2023-04-03,07:29:15.000,93,11078698,12765,0,1680506954,13116.215593449997,42.88190166000277,53554.09260528
2023-04-03,07:29:16.000,93,11078663,12605,0,1680506955,13116.188648210002,42.917147309999564,53554.120553759996
2023-04-03,07:29:17.000,93,11078711,12725,0,1680506956,13116.121285109992,42.93829470000492,53554.11356664
2023-04-03,07:29:18.000,93,11078706,12965,0,1680506957,13116.141494039992,42.88190166000277,53554.120553759996
2023-04-03,07:29:19.000,93,11078678,12565,0,1680506958,13116.195384519997,42.87485253000341,53554.19741208001
2023-04-03,07:29:20.000,93,11078691,12765,0,1680506959,13116.222329759992,42.83960687999934,53554.2043992
2023-04-03,07:29:21.000,93,11078692,12885,0,1680506960,13116.154966659997,42.846656009998696,53554.31619312001
2023-04-03,07:29:22.000,93,11078696,12765,0,1680506961,13116.154966659997,42.77616470999783,53554.30221888
2023-04-03,07:29:23.000,93,11078691,12965,0,1680506962,13116.033713079996,42.783213840004464,53554.2393348
2023-04-03,07:29:24.000,93,11078717,12845,0,1680506963,13116.101076179992,42.76206644999911,53554.23234768
2023-04-03,07:29:25.000,93,11078662,12605,0,1680506964,13116.087603560001,42.76911557999847,53554.30221888
2023-04-03,07:29:26.000,93,11078748,13005,0,1680506965,13116.141494039992,42.76206644999911,53554.26029616
2023-04-03,07:29:27.000,93,11078723,12845,0,1680506966,13116.094339869996,42.719771670002956,53554.29523176001
2023-04-03,07:29:28.000,93,11078704,12885,0,1680506967,13116.101076179992,42.69157514999824,53554.288244639996
2023-04-03,07:29:29.000,93,11078656,12845,0,1680506968,13116.161702969992,42.670427760000166,53554.42798704
2023-04-03,07:29:30.000,93,11078688,12725,0,1680506969,13116.161702969992,42.677476889999525,53554.40702568
2023-04-03,07:29:31.000,93,11078709,13205,0,1680506970,13116.121285109992,42.66337863000081,53554.3790772
2023-04-03,07:29:32.000,93,11078686,12965,0,1680506971,13116.101076179992,42.64223124000273,53554.3790772
2023-04-03,07:29:33.000,93,11078731,12685,0,1680506972,13116.053922009996,42.61403471999802,53554.40702568
2023-04-03,07:29:34.000,93,11078739,12885,0,1680506973,13116.026976770001,42.57878907000122,53554.38606432001
2023-04-03,07:29:35.000,93,11078705,12725,0,1680506974,13116.101076179992,42.543543420004426,53554.46292264001
2023-04-03,07:29:36.000,93,11078691,12725,0,1680506975,13116.128021420001,42.52239602999907,53554.511832480006
2023-04-03,07:29:37.000,93,11078699,12605,0,1680506976,13116.101076179992,42.494199510001636,53554.49785824
2023-04-03,07:29:38.000,93,11078659,12765,0,1680506977,13116.080867249992,42.48715038000228,53554.46292264001
2023-04-03,07:29:39.000,93,11078706,12925,0,1680506978,13116.114548799997,42.43780646999949,53554.58170368001
2023-04-03,07:29:40.000,93,11078660,12765,0,1680506979,13116.060658319991,42.41665908000141,53554.55375520001
2023-04-03,07:29:41.000,93,11078675,12885,0,1680506980,13116.094339869996,42.36731516999862,53554.5886908
2023-04-03,07:29:42.000,93,11078695,12845,0,1680506981,13116.047185700001,42.36026603999926,53554.57471656
2023-04-03,07:29:43.000,93,11078654,12845,0,1680506982,13116.020240459991,42.33206952000182,53554.54676808
2023-04-03,07:29:44.000,93,11078648,12885,0,1680506983,13116.020240459991,42.28977473999839,53554.609652160005
2023-04-03,07:29:45.000,93,11078684,12845,0,1680506984,13116.080867249992,42.282725609999034,53554.658562000004
2023-04-03,07:29:46.000,93,11078673,12765,0,1680506985,13116.074130939996,42.2545290900016,53554.65157488001
2023-04-03,07:29:47.000,93,11078742,13005,0,1680506986,13116.040449389991,42.275676479999674,53554.65157488001
2023-04-03,07:29:48.000,93,11078693,12965,0,1680506987,13115.96634998,42.2545290900016,53554.56772944
2023-04-03,07:29:49.000,93,11078682,12805,0,1680506988,13115.96634998,42.2192834400048,53554.623626399996
2023-04-03,07:29:50.000,93,11078677,12925,0,1680506989,13115.98655891,42.2192834400048,53554.609652160005
2023-04-03,07:29:51.000,93,11078677,12725,0,1680506990,13116.020240459991,42.20518517999881,53554.65157488001
2023-04-03,07:29:52.000,93,11078724,12925,0,1680506991,13116.020240459991,42.17698866000137,53554.63061352001
2023-04-03,07:29:53.000,93,11078739,12805,0,1680506992,13115.979822599991,42.17698866000137,53554.65157488001
2023-04-03,07:29:54.000,93,11078694,12725,0,1680506993,13115.952877359996,42.18403779000073,53554.63760064
2023-04-03,07:29:55.000,93,11078686,12605,0,1680506994,13115.959613669991,42.19108692000009,53554.6934976
2023-04-03,07:29:56.000,93,11078709,12765,0,1680506995,13116.000031529991,42.19813604999945,53554.74240744
2023-04-03,07:29:57.000,93,11078685,12845,0,1680506996,13116.013504149996,42.19813604999945,53554.73542032
2023-04-03,07:29:58.000,93,11078676,12605,0,1680506997,13115.98655891,42.23338170000352,53554.6934976
2023-04-03,07:29:59.000,93,11078695,12765,0,1680506998,13116.033713079996,42.2192834400048,53554.70747184
2023-04-03,07:30:00.000,93,11078713,12685,0,1680506999,13116.087603560001,42.2545290900016,53554.79830440001
2023-04-03,07:30:01.000,93,11078667,12765,0,1680507000,13116.114548799997,42.268627350000315,53554.88214984
2023-04-03,07:30:02.000,93,11078690,12925,0,1680507001,13116.101076179992,42.282725609999034,53554.86118848
2023-04-03,07:30:03.000,93,11078698,12645,0,1680507002,13116.114548799997,42.261578220000956,53554.83324
2023-04-03,07:30:04.000,93,11078699,12765,0,1680507003,13116.040449389991,42.29682386999775,53554.77035592001
2023-04-03,07:30:05.000,93,11078701,12885,0,1680507004,13116.094339869996,42.317971260003105,53554.88913696001
2023-04-03,07:30:06.000,93,11078666,13005,0,1680507005,13116.161702969992,42.33911865000118,53554.91708544001
2023-04-03,07:30:07.000,93,11078684,13085,0,1680507006,13116.128021420001,42.33911865000118,53554.993943760004
2023-04-03,07:30:08.000,93,11078691,12685,0,1680507007,13116.094339869996,42.37436429999798,53554.96599528001
2023-04-03,07:30:09.000,93,11078669,12565,0,1680507008,13116.101076179992,42.36026603999926,53555.00093088
2023-04-03,07:30:10.000,93,11078677,12765,0,1680507009,13116.141494039992,42.36731516999862,53555.0777892
2023-04-03,07:30:11.000,93,11078750,12765,0,1680507010,13116.141494039992,42.33911865000118,53555.09875056
2023-04-03,07:30:12.000,93,11078697,12725,0,1680507011,13116.074130939996,42.33206952000182,53555.05682784001
2023-04-03,07:30:13.000,93,11078697,12765,0,1680507012,13116.060658319991,42.36026603999926,53555.02887936
2023-04-03,07:30:14.000,93,11078702,12605,0,1680507013,13116.060658319991,42.38846256000397,53555.0777892
2023-04-03,07:30:15.000,93,11078700,12485,0,1680507014,13116.128021420001,42.40256082000269,53555.13368616001
2023-04-03,07:30:16.000,93,11078687,12845,0,1680507015,13116.134757729997,42.40256082000269,53555.2175316
2023-04-03,07:30:17.000,93,11078689,12765,0,1680507016,13116.121285109992,42.40256082000269,53555.14067328
2023-04-03,07:30:18.000,93,11078735,12685,0,1680507017,13116.148230350002,42.41665908000141,53555.15464752001
2023-04-03,07:30:19.000,93,11078708,12805,0,1680507018,13116.168439280002,42.39551169000333,53555.20355736001
2023-04-03,07:30:20.000,93,11078682,12845,0,1680507019,13116.161702969992,42.36731516999862,53555.23849296
2023-04-03,07:30:21.000,93,11078687,12725,0,1680507020,13116.175175589997,42.37436429999798,53555.280415680005
2023-04-03,07:30:22.000,93,11078695,12965,0,1680507021,13116.161702969992,42.38141343000461,53555.23849296
2023-04-03,07:30:23.000,93,11078684,12965,0,1680507022,13116.101076179992,42.3532169099999,53555.19657024
2023-04-03,07:30:24.000,93,11078729,12965,0,1680507023,13116.134757729997,42.37436429999798,53555.26644144
2023-04-03,07:30:25.000,93,11078688,12685,0,1680507024,13116.181911899992,42.34616778000054,53555.329325520004
2023-04-03,07:30:26.000,93,11078672,13005,0,1680507025,13116.148230350002,42.33911865000118,53555.32233840001
2023-04-03,07:30:27.000,93,11078716,12885,0,1680507026,13116.154966659997,42.29682386999775,53555.34329976001
2023-04-03,07:30:28.000,93,11078668,12725,0,1680507027,13116.087603560001,42.317971260003105,53555.30836416
2023-04-03,07:30:29.000,93,11078758,12965,0,1680507028,13116.094339869996,42.34616778000054,53555.294389919996
2023-04-03,07:30:30.000,93,11078685,12765,0,1680507029,13116.168439280002,42.325020390002464,53555.37124824001
2023-04-03,07:30:31.000,93,11078679,12645,0,1680507030,13116.181911899992,42.33206952000182,53555.44111944001
2023-04-03,07:30:32.000,93,11078705,12925,0,1680507031,13116.175175589997,42.34616778000054,53555.37124824001
2023-04-03,07:30:33.000,93,11078689,12805,0,1680507032,13116.175175589997,42.33911865000118,53555.42015808001
2023-04-03,07:30:34.000,93,11078721,12365,0,1680507033,13116.215593449997,42.36731516999862,53555.46906792001
2023-04-03,07:30:35.000,93,11078674,12885,0,1680507034,13116.202120829992,42.37436429999798,53555.49002928001
2023-04-03,07:30:36.000,93,11078696,12845,0,1680507035,13116.222329759992,42.38141343000461,53555.531952
2023-04-03,07:30:37.000,93,11078681,12965,0,1680507036,13116.175175589997,42.41665908000141,53555.51099064001
2023-04-03,07:30:38.000,93,11078660,12885,0,1680507037,13116.161702969992,42.40256082000269,53555.52496488
2023-04-03,07:30:39.000,93,11078696,13205,0,1680507038,13116.128021420001,42.42370821000077,53555.58784896001
2023-04-03,07:30:40.000,93,11078684,12845,0,1680507039,13116.175175589997,42.43075734000013,53555.6018232
2023-04-03,07:30:41.000,93,11078692,12605,0,1680507040,13116.161702969992,42.40256082000269,53555.65772016001
2023-04-03,07:30:42.000,93,11078673,12765,0,1680507041,13116.121285109992,42.43075734000013,53555.69265576
2023-04-03,07:30:43.000,93,11078654,12725,0,1680507042,13116.006767840001,42.451904729998205,53555.62278456
2023-04-03,07:30:44.000,93,11078663,12685,0,1680507043,13115.973086289996,42.42370821000077,53555.629771679996
2023-04-03,07:30:45.000,93,11078702,12645,0,1680507044,13115.94614105,42.41665908000141,53555.70663000001
2023-04-03,07:30:46.000,93,11078698,12885,0,1680507045,13115.89898687999,42.43075734000013,53555.62278456
2023-04-03,07:30:47.000,93,11078741,12685,0,1680507046,13115.811414849995,42.47305212000356,53555.63675880001
2023-04-03,07:30:48.000,93,11078657,12645,0,1680507047,13115.77773329999,42.48010125000292,53555.664707280004
2023-04-03,07:30:49.000,93,11078692,12765,0,1680507048,13115.78446961,42.47305212000356,53555.6716944
2023-04-03,07:30:50.000,93,11078678,12685,0,1680507049,13115.811414849995,42.4660029900042,53555.65772016001
2023-04-03,07:30:51.000,93,11078691,12845,0,1680507050,13115.73731543999,42.48715038000228,53555.6716944
2023-04-03,07:30:52.000,93,11078715,12765,0,1680507051,13115.74405175,42.53649428999779,53555.6716944
2023-04-03,07:30:53.000,93,11078687,12725,0,1680507052,13115.68342496,42.53649428999779,53555.65073304
2023-04-03,07:30:54.000,93,11078716,12845,0,1680507053,13115.609325549995,42.5646908100025,53555.59483608
2023-04-03,07:30:55.000,93,11078694,12685,0,1680507054,13115.609325549995,42.63518211000337,53555.615797440005
2023-04-03,07:30:56.000,93,11078688,12965,0,1680507055,13115.66321603,42.63518211000337,53555.72759136001
2023-04-03,07:30:57.000,93,11078697,12925,0,1680507056,13115.61606185999,42.64928037000209,53555.783488320005
2023-04-03,07:30:58.000,93,11078678,12925,0,1680507057,13115.61606185999,42.677476889999525,53555.70663000001
2023-04-03,07:30:59.000,93,11078718,12845,0,1680507058,13115.508280899994,42.76206644999911,53555.59483608
2023-04-03,07:31:00.000,93,11078748,12885,0,1680507059,13115.55543506999,42.74091906000103,53555.62278456
2023-04-03,07:31:01.000,93,11078697,12685,0,1680507060,13115.589116619994,42.79026297000382,53555.64374592
2023-04-03,07:31:02.000,93,11078685,12845,0,1680507061,13115.61606185999,42.8114103600019,53555.6716944
2023-04-03,07:31:03.000,93,11078715,12845,0,1680507062,13115.56217138,42.86780340000405,53555.6716944
2023-04-03,07:31:04.000,93,11078715,12805,0,1680507063,13115.589116619994,42.895999920001486,53555.685668640006
2023-04-03,07:31:05.000,93,11078696,12645,0,1680507064,13115.649743409995,42.945343830004276,53555.7415656
2023-04-03,07:31:06.000,93,11078698,12645,0,1680507065,13115.65647971999,42.952392960003635,53555.69265576
2023-04-03,07:31:07.000,93,11078691,12885,0,1680507066,13115.63627078999,43.0228842600045,53555.734578480005
2023-04-03,07:31:08.000,93,11078703,12645,0,1680507067,13115.609325549995,43.07222817000002,53555.6018232
2023-04-03,07:31:09.000,93,11078716,12685,0,1680507068,13115.65647971999,43.14976860000024,53555.62278456
2023-04-03,07:31:10.000,93,11078742,12765,0,1680507069,13115.75752436999,43.17091598999832,53555.72759136001
2023-04-03,07:31:11.000,93,11078706,12925,0,1680507070,13115.831623779995,43.20616164000239,53555.734578480005
2023-04-03,07:31:12.000,93,11078705,12805,0,1680507071,13115.87877794999,43.24140728999919,53555.63675880001
2023-04-03,07:31:13.000,93,11078665,13045,0,1680507072,13115.952877359996,43.28370207000262,53555.65073304
2023-04-03,07:31:14.000,93,11078693,12605,0,1680507073,13116.101076179992,43.311898590000055,53555.81842392
2023-04-03,07:31:15.000,93,11078722,12725,0,1680507074,13116.161702969992,43.41763553999772,53555.783488320005
2023-04-03,07:31:16.000,93,11078675,12965,0,1680507075,13116.215593449997,43.41058640999836,53555.797462559996
2023-04-03,07:31:17.000,93,11078711,12645,0,1680507076,13116.262747619992,43.403537279999,53555.75553984001
2023-04-03,07:31:18.000,93,11078691,13005,0,1680507077,13116.377264889998,43.41058640999836,53555.80444968001
2023-04-03,07:31:19.000,93,11078670,12685,0,1680507078,13116.478309539998,43.488126839998586,53555.881308
2023-04-03,07:31:20.000,93,11078665,12965,0,1680507079,13116.653453599989,43.530421620002016,53555.95816632
2023-04-03,07:31:21.000,93,11078667,12765,0,1680507080,13116.767970869994,43.586814660004165,53556.000089040004
2023-04-03,07:31:22.000,93,11078704,12685,0,1680507081,13116.86227921,43.67140422000375,53556.021050400006
2023-04-03,07:31:23.000,93,11078723,12645,0,1680507082,13116.89596075999,43.69255161000183,53556.021050400006
2023-04-03,07:31:24.000,93,11078671,12605,0,1680507083,13117.03742326999,43.713698999999906,53556.07694736
2023-04-03,07:31:25.000,93,11078722,12885,0,1680507084,13117.10478637,43.74894465000398,53556.11188296001
2023-04-03,07:31:26.000,93,11078720,12765,0,1680507085,13117.239512569991,43.819435950004845,53556.1258572
2023-04-03,07:31:27.000,93,11078728,12925,0,1680507086,13117.279930429992,43.90402551000443,53556.08393448
2023-04-03,07:31:28.000,93,11078672,12765,0,1680507087,13117.367502460002,43.960418549999304,53556.13284432
2023-04-03,07:31:29.000,93,11078714,12845,0,1680507088,13117.502228659992,44.02386072000081,53556.216689760004
2023-04-03,07:31:30.000,93,11078679,12765,0,1680507089,13117.684109029993,44.08730289000232,53556.335470800004
2023-04-03,07:31:31.000,93,11078720,12845,0,1680507090,13117.839044159999,44.228285490004055,53556.37739352001
2023-04-03,07:31:32.000,93,11078690,13125,0,1680507091,13118.0007156,44.362218959999154,53556.405342000005
2023-04-03,07:31:33.000,93,11078718,12685,0,1680507092,13118.169123349995,44.42566113000066,53556.41232912
2023-04-03,07:31:34.000,93,11078708,12605,0,1680507093,13118.330794789996,44.55254547000368,53556.43329048
2023-04-03,07:31:35.000,93,11078697,12725,0,1680507094,13118.627192430002,44.630085900003905,53556.59399424001
2023-04-03,07:31:36.000,93,11078667,12965,0,1680507095,13118.761918629993,44.73582285000157,53556.71277528001
2023-04-03,07:31:37.000,93,11078714,12765,0,1680507096,13118.916853759998,44.771068499998364,53556.691813920006
2023-04-03,07:31:38.000,93,11078694,12645,0,1680507097,13119.118943059999,44.79926502000308,53556.76168512001
2023-04-03,07:31:39.000,93,11078702,12925,0,1680507098,13119.408604389995,44.90500197000074,53556.887453280004
2023-04-03,07:31:40.000,93,11078682,12805,0,1680507099,13119.58374845,44.989591530000325,53556.957324480005
2023-04-03,07:31:41.000,93,11078716,12925,0,1680507100,13119.738683579992,45.07418108999991,53557.06911840001
2023-04-03,07:31:42.000,93,11078709,12605,0,1680507101,13119.873409779997,45.10237761000462,53557.15296384
2023-04-03,07:31:43.000,93,11078702,12965,0,1680507102,13120.008135980002,45.13762326000142,53557.21584792001
2023-04-03,07:31:44.000,93,11078700,12605,0,1680507103,13120.277588379999,45.17991804000485,53557.341616080004
2023-04-03,07:31:45.000,93,11078680,13005,0,1680507104,13120.52009554,45.18696717000421,53557.54424256
2023-04-03,07:31:46.000,93,11078689,12765,0,1680507105,13120.74239377,45.215163690001646,53557.57219104001
2023-04-03,07:31:47.000,93,11078712,12645,0,1680507106,13120.850174729996,45.20811456000229,53557.676997840004
2023-04-03,07:31:48.000,93,11078659,12765,0,1680507107,13120.897328899991,45.2574584699978,53557.67001072001
2023-04-03,07:31:49.000,93,11078714,12965,0,1680507108,13121.092681889997,45.34909716000402,53557.81674024001
2023-04-03,07:31:50.000,93,11078713,12685,0,1680507109,13121.261089639993,45.36319542000274,53557.99141824
2023-04-03,07:31:51.000,93,11078636,12885,0,1680507110,13121.436233699998,45.42663759000425,53558.11019928
2023-04-03,07:31:52.000,93,11078661,12805,0,1680507111,13121.59116882999,45.447784980002325,53558.228980320004
2023-04-03,07:31:53.000,93,11078697,12765,0,1680507112,13121.67200454999,45.574669319998065,53558.33378712
2023-04-03,07:31:54.000,93,11078724,12885,0,1680507113,13121.82020337,45.624013230000855,53558.466542400005
2023-04-03,07:31:55.000,93,11078709,12485,0,1680507114,13121.948193259996,45.687455400002364,53558.57833632001
2023-04-03,07:31:56.000,93,11078698,12925,0,1680507115,13122.069446839996,45.77204496000195,53558.65519464001
2023-04-03,07:31:57.000,93,11078655,13165,0,1680507116,13122.177227799992,45.9271258200024,53558.732052960004
2023-04-03,07:31:58.000,93,11078677,12725,0,1680507117,13122.298481379992,46.06810842000414,53558.85782112
2023-04-03,07:31:59.000,93,11078703,13005,0,1680507118,13122.453416509998,46.272533190000104,53559.06044760001
2023-04-03,07:32:00.000,93,11078727,12965,0,1680507119,13122.608351639989,46.35712274999969,53559.15128016
2023-04-03,07:32:01.000,93,11078674,12725,0,1680507120,13122.796968319999,46.47695796000335,53559.32595816001
2023-04-03,07:32:02.000,93,11078718,12605,0,1680507121,13122.97211237999,46.547449260004214,53559.402816480004
2023-04-03,07:32:03.000,93,11078708,12805,0,1680507122,13123.11357488999,46.716628380003385,53559.51461040001
2023-04-03,07:32:04.000,93,11078746,13125,0,1680507123,13123.315664189991,46.892856630001916,53559.68230128001
2023-04-03,07:32:05.000,93,11078713,12685,0,1680507124,13123.605325520002,47.04793749000237,53559.7940952
2023-04-03,07:32:06.000,93,11078719,12685,0,1680507125,13123.827623749989,47.16777269999875,53559.94781184001
2023-04-03,07:32:07.000,93,11078727,12845,0,1680507126,13123.98929518999,47.294657040001766,53560.024670160004
2023-04-03,07:32:08.000,93,11078703,12685,0,1680507127,13124.13749401,47.358099210003274,53560.20633528001
2023-04-03,07:32:09.000,93,11078673,12965,0,1680507128,13124.33958331,47.41449224999815,53560.46485872
2023-04-03,07:32:10.000,93,11078699,12885,0,1680507129,13124.4002101,47.55547484999988,53560.51376856
2023-04-03,07:32:11.000,93,11078731,12765,0,1680507130,13124.427155339996,47.68940832000226,53560.66748520001
2023-04-03,07:32:12.000,93,11078675,12685,0,1680507131,13124.474309509991,47.87268570000015,53560.80024048
2023-04-03,07:32:13.000,93,11078670,12765,0,1680507132,13124.548408919996,47.992520910003805,53560.87709880001
2023-04-03,07:32:14.000,93,11078716,12645,0,1680507133,13124.683135120002,48.18284742000105,53560.93998288
2023-04-03,07:32:15.000,93,11078705,12565,0,1680507134,13124.898697039993,48.38022305999766,53561.16357072
2023-04-03,07:32:16.000,93,11078666,12925,0,1680507135,13124.993005379998,48.60579521999898,53561.32427448
2023-04-03,07:32:17.000,93,11078724,12845,0,1680507136,13125.053632169998,48.83841650999966,53561.471004
2023-04-03,07:32:18.000,93,11078694,12765,0,1680507137,13125.181622059994,49.04989041000226,53561.54786232001
2023-04-03,07:32:19.000,93,11078710,12645,0,1680507138,13125.35676612,49.19792214000336,53561.70856608
2023-04-03,07:32:20.000,93,11078730,12685,0,1680507139,13125.45107445999,49.388248650000605,53561.83433424
2023-04-03,07:32:21.000,93,11078746,12765,0,1680507140,13125.606009589996,49.49398559999827,53561.96708952
2023-04-03,07:32:22.000,93,11078668,12685,0,1680507141,13125.63969114,49.69841037000151,53562.05792208001
2023-04-03,07:32:23.000,93,11078685,12845,0,1680507142,13125.65990007,49.88873687999876,53562.085870560004
2023-04-03,07:32:24.000,93,11078672,12885,0,1680507143,13125.666636379996,50.036768609999854,53562.22561296001
2023-04-03,07:32:25.000,93,11078699,12805,0,1680507144,13125.915879849992,50.13545642999816,53562.40029096
2023-04-03,07:32:26.000,93,11078651,12845,0,1680507145,13125.983242950002,50.262340770001174,53562.50509776
2023-04-03,07:32:27.000,93,11078705,13085,0,1680507146,13126.057342359993,50.3398812000014,53562.58195608001
2023-04-03,07:32:28.000,93,11078658,12885,0,1680507147,13126.165123319988,50.33283207000204,53562.609904560006
2023-04-03,07:32:29.000,93,11078648,12805,0,1680507148,13126.42783940999,50.3398812000014,53562.707724240005
2023-04-03,07:32:30.000,93,11078689,12685,0,1680507149,13126.50867512999,50.375126849998196,53562.79855680001
2023-04-03,07:32:31.000,93,11078708,12965,0,1680507150,13126.67708288,50.375126849998196,53562.93829920001
2023-04-03,07:32:32.000,93,11078701,12885,0,1680507151,13126.825281699996,50.3398812000014,53562.9732348
2023-04-03,07:32:33.000,93,11078682,12965,0,1680507152,13127.007162069996,50.36807771999884,53562.98720904001
2023-04-03,07:32:34.000,93,11078677,12805,0,1680507153,13127.236196609992,50.438569019999704,53563.14092568
2023-04-03,07:32:35.000,93,11078674,12805,0,1680507154,13127.296823399993,50.32578294000268,53563.14092568
2023-04-03,07:32:36.000,93,11078682,12885,0,1680507155,13127.377659119993,50.10725991000072,53563.18983552
2023-04-03,07:32:37.000,93,11078708,12765,0,1680507156,13127.384395429988,50.015621220001776,53563.15489992001
2023-04-03,07:32:38.000,93,11078667,12965,0,1680507157,13127.532594249999,49.88873687999876,53563.23874536
2023-04-03,07:32:39.000,93,11078676,12725,0,1680507158,13127.653847829999,49.72660688999895,53563.34355216
2023-04-03,07:32:40.000,93,11078691,12605,0,1680507159,13127.87614606,49.47988733999955,53563.38547488
2023-04-03,07:32:41.000,93,11078679,12765,0,1680507160,13128.219697870001,49.35300300000381,53563.38547488
2023-04-03,07:32:42.000,93,11078723,12605,0,1680507161,13128.502622890002,49.24726604999887,53563.38547488
2023-04-03,07:32:43.000,93,11078682,12765,0,1680507162,13128.482413960002,49.09218518999842,53563.36451352
2023-04-03,07:32:44.000,93,11078698,12725,0,1680507163,13128.516095509993,48.67628651999985,53563.39246200001
2023-04-03,07:32:45.000,93,11078678,12885,0,1680507164,13128.650821709998,48.27448611,53563.41342336
2023-04-03,07:32:46.000,93,11078696,12925,0,1680507165,13128.86638362999,48.112356120000186,53563.427397600004
2023-04-03,07:32:47.000,93,11078705,12685,0,1680507166,13128.879856249994,48.1405526400049,53563.36451352
2023-04-03,07:32:48.000,93,11078645,12805,0,1680507167,13128.88659255999,48.09825786000147,53563.36451352
2023-04-03,07:32:49.000,93,11078714,12805,0,1680507168,13128.98763720999,48.32383002000279,53563.427397600004
2023-04-03,07:32:50.000,93,11078697,12685,0,1680507169,13128.99437352,48.41546871000173,53563.35053928001
2023-04-03,07:32:51.000,93,11078682,12965,0,1680507170,13129.02805506999,48.337928280001506,53563.32259080001
2023-04-03,07:32:52.000,93,11078695,12845,0,1680507171,13129.15604496,48.168749160002335,53563.280668080006
2023-04-03,07:32:53.000,93,11078702,12605,0,1680507172,13129.081945549995,48.00661917000252,53563.15489992001
2023-04-03,07:32:54.000,93,11078656,12605,0,1680507173,13129.081945549995,48.04891394999868,53563.210796880005
2023-04-03,07:32:55.000,93,11078671,12605,0,1680507174,13129.12909971999,48.06301221000467,53563.15489992001
2023-04-03,07:32:56.000,93,11078702,12965,0,1680507175,13129.284034849996,48.04891394999868,53563.12695144
2023-04-03,07:32:57.000,93,11078721,12605,0,1680507176,13129.492860459992,48.168749160002335,53563.02913176
2023-04-03,07:32:58.000,93,11078696,12805,0,1680507177,13129.600641420002,48.06301221000467,53562.9732348
2023-04-03,07:32:59.000,93,11078669,12845,0,1680507178,13129.600641420002,47.992520910003805,53562.994196160005
2023-04-03,07:33:00.000,93,11078661,12805,0,1680507179,13129.600641420002,48.126454379998904,53562.88240224
2023-04-03,07:33:01.000,93,11078690,12645,0,1680507180,13129.654531899992,48.09120873000211,53562.88240224
2023-04-03,07:33:02.000,93,11078684,12845,0,1680507181,13129.897039059993,47.893833089998225,53562.78458256
2023-04-03,07:33:03.000,93,11078659,12965,0,1680507182,13130.018292639994,47.710555710000335,53562.69375
2023-04-03,07:33:04.000,93,11078736,12845,0,1680507183,13129.917247989993,47.57662223999796,53562.64484016
2023-04-03,07:33:05.000,93,11078658,12765,0,1680507184,13129.742103930002,47.583671370004595,53562.658814400005
2023-04-03,07:33:06.000,93,11078736,13125,0,1680507185,13129.856621199993,47.67531006000354,53562.60291744001
2023-04-03,07:33:07.000,93,11078709,12885,0,1680507186,13129.890302749998,47.61186789000203,53562.50509776
2023-04-03,07:33:08.000,93,11078685,12685,0,1680507187,13129.984611089989,47.52022920000309,53562.36535536001
2023-04-03,07:33:09.000,93,11078726,13125,0,1680507188,13129.964402159989,47.527278330002446,53562.30247128
2023-04-03,07:33:10.000,93,11078696,12845,0,1680507189,13130.23385456,47.64711353999883,53562.28849704
2023-04-03,07:33:11.000,93,11078707,12925,0,1680507190,13130.37531707,47.50613094000437,53562.155741760005
2023-04-03,07:33:12.000,93,11078681,12805,0,1680507191,13130.590878989991,47.344000950004556,53562.12779328001
2023-04-03,07:33:13.000,93,11078683,12965,0,1680507192,13130.664978399996,47.54842572000052,53562.05792208001
2023-04-03,07:33:14.000,93,11078723,12845,0,1680507193,13130.739077810002,47.950226130000374,53562.036960720005
2023-04-03,07:33:15.000,93,11078705,12525,0,1680507194,13130.678451020001,48.19694567999977,53561.98106376001
2023-04-03,07:33:16.000,93,11078692,12805,0,1680507195,13130.819913530002,48.00661917000252,53561.89721832
2023-04-03,07:33:17.000,93,11078709,12845,0,1680507196,13130.860331390002,47.703506580000976,53561.73651456
2023-04-03,07:33:18.000,93,11078682,12965,0,1680507197,13130.988321279998,47.710555710000335,53561.76446304001
2023-04-03,07:33:19.000,93,11078673,12885,0,1680507198,13131.028739139998,47.97137351999845,53561.68760472
2023-04-03,07:33:20.000,93,11078702,13045,0,1680507199,13130.961376040003,48.28153523999936,53561.63869488
2023-04-03,07:33:21.000,93,11078690,13005,0,1680507200,13130.961376040003,48.394321320003655,53561.603759280006
2023-04-03,07:33:22.000,93,11078713,12845,0,1680507201,13131.102838549989,48.2392404600032,53561.49196536
2023-04-03,07:33:23.000,93,11078716,13005,0,1680507202,13131.358818329994,48.04186481999932,53561.39414568
2023-04-03,07:33:24.000,93,11078672,12605,0,1680507203,13131.65521597,47.96432438999909,53561.34523584
2023-04-03,07:33:25.000,93,11078752,12965,0,1680507204,13131.769733239991,48.126454379998904,53561.296326
2023-04-03,07:33:26.000,93,11078678,12805,0,1680507205,13131.998767780002,48.28153523999936,53561.28235176
2023-04-03,07:33:27.000,93,11078668,12965,0,1680507206,13132.059394570002,48.30268263000471,53561.100686640006
2023-04-03,07:33:28.000,93,11078707,12805,0,1680507207,13132.234538629993,48.168749160002335,53561.12164800001
2023-04-03,07:33:29.000,93,11078692,12885,0,1680507208,13132.187384459998,47.91498048000358,53561.100686640006
2023-04-03,07:33:30.000,93,11078727,12885,0,1680507209,13132.295165419993,47.654162669998186,53561.04478968001
2023-04-03,07:33:31.000,93,11078720,13125,0,1680507210,13132.355792209994,47.51318007000373,53560.93998288
2023-04-03,07:33:32.000,93,11078690,13085,0,1680507211,13132.376001139994,47.32990268999856,53560.89806016
2023-04-03,07:33:33.000,93,11078708,12805,0,1680507212,13132.335583279993,47.04088836000301,53560.744343520004
2023-04-03,07:33:34.000,93,11078715,13125,0,1680507213,13132.436627929994,46.80826707000233,53560.66748520001
2023-04-03,07:33:35.000,93,11078729,12965,0,1680507214,13132.59156306,46.45581056999799,53560.646523840005
2023-04-03,07:33:36.000,93,11078723,13045,0,1680507215,13132.7532345,46.19499275999988,53560.62556248
2023-04-03,07:33:37.000,93,11078700,12885,0,1680507216,13132.82733390999,45.84253626000282,53560.54171704001
2023-04-03,07:33:38.000,93,11078655,12925,0,1680507217,13133.137204170001,45.60286584000278,53560.37402616001
2023-04-03,07:33:39.000,93,11078705,12765,0,1680507218,13133.177622030002,45.29270412000187,53560.29018072
2023-04-03,07:33:40.000,93,11078726,12805,0,1680507219,13133.265194059997,45.01778804999776,53560.22729664
2023-04-03,07:33:41.000,93,11078666,12765,0,1680507220,13133.541382769989,44.68647893999878,53560.13646408001
2023-04-03,07:33:42.000,93,11078727,12765,0,1680507221,13133.898407199995,44.319924180003,53559.98973456
2023-04-03,07:33:43.000,93,11078698,12885,0,1680507222,13134.188068529991,44.05205723999825,53559.83601792
2023-04-03,07:33:44.000,93,11078720,12925,0,1680507223,13134.349739969992,43.6502568299984,53559.71723688
2023-04-03,07:33:45.000,93,11078668,12725,0,1680507224,13134.585510819998,43.185014250004315,53559.724224
2023-04-03,07:33:46.000,93,11078709,13045,0,1680507225,13134.807809049998,42.79731210000318,53559.640378560005
2023-04-03,07:33:47.000,93,11078740,13005,0,1680507226,13135.07052514,42.3532169099999,53559.58448160001
2023-04-03,07:33:48.000,93,11078703,12845,0,1680507227,13135.158097169995,41.95141650000005,53559.353906640004
2023-04-03,07:33:49.000,93,11078662,12885,0,1680507228,13135.346713849991,41.53551783000148,53559.3399324
2023-04-03,07:33:50.000,93,11078712,12805,0,1680507229,13135.582484699997,41.225356110000575,53559.27704832001
2023-04-03,07:33:51.000,93,11078704,12965,0,1680507230,13135.784573999998,41.01388220999797,53559.186215760004
2023-04-03,07:33:52.000,93,11078717,13005,0,1680507231,13135.919300199988,40.61208179999812,53559.05346048
2023-04-03,07:33:53.000,93,11078710,12965,0,1680507232,13136.074235329994,40.2525761700017,53558.96262792001
2023-04-03,07:33:54.000,93,11078673,13045,0,1680507233,13136.35042404,39.84372663000249,53558.93467944
2023-04-03,07:33:55.000,93,11078685,12805,0,1680507234,13136.42452344999,39.40668056999857,53558.8158984
2023-04-03,07:33:56.000,93,11078692,12925,0,1680507235,13136.498622859996,39.06832233000023,53558.753014320006
2023-04-03,07:33:57.000,93,11078672,12885,0,1680507236,13136.51209548,38.687669309998455,53558.62025904
2023-04-03,07:33:58.000,93,11078689,12885,0,1680507237,13136.52556809999,38.37045845999819,53558.54340072
2023-04-03,07:33:59.000,93,11078685,12645,0,1680507238,13136.46494130999,38.13783717000479,53558.515452240004
2023-04-03,07:34:00.000,93,11078683,12925,0,1680507239,13136.478413929995,37.82767545000388,53558.47352952
2023-04-03,07:34:01.000,93,11078691,12965,0,1680507240,13136.37063297,37.475218949999544,53558.31282576
2023-04-03,07:34:02.000,93,11078723,13045,0,1680507241,13136.22243414999,37.20735201000207,53558.201031840006
2023-04-03,07:34:03.000,93,11078736,12965,0,1680507242,13135.899091269988,36.99587810999947,53557.893598560004
2023-04-03,07:34:04.000,93,11078722,12885,0,1680507243,13135.697001970002,36.68571638999856,53557.802766
2023-04-03,07:34:05.000,93,11078688,12765,0,1680507244,13135.454494810001,36.36145640999894,53557.67001072001
2023-04-03,07:34:06.000,93,11078688,12765,0,1680507245,13135.18504240999,36.13588425000489,53557.50231984001
2023-04-03,07:34:07.000,93,11078689,13125,0,1680507246,13135.00989835,35.94555774000037,53557.25777064
2023-04-03,07:34:08.000,93,11078690,12725,0,1680507247,13134.881908459989,35.81162426999799,53557.11104112
2023-04-03,07:34:09.000,93,11078709,12965,0,1680507248,13134.794336429994,35.614248630001384,53556.92238888
2023-04-03,07:34:10.000,93,11078712,12565,0,1680507249,13134.740445949988,35.58605211000395,53556.789633600005
2023-04-03,07:34:11.000,93,11078748,12685,0,1680507250,13134.572038199993,35.607199500002025,53556.49617456001
2023-04-03,07:34:12.000,93,11078691,12765,0,1680507251,13134.349739969992,35.57195384999795,53556.29354808
2023-04-03,07:34:13.000,93,11078670,12805,0,1680507252,13134.147650669991,35.57195384999795,53556.10489584
2023-04-03,07:34:14.000,93,11078690,12965,0,1680507253,13133.98597922999,35.67769080000289,53555.84637240001
2023-04-03,07:34:15.000,93,11078653,12845,0,1680507254,13133.84451671999,35.81867340000463,53555.69265576
2023-04-03,07:34:16.000,93,11078717,12765,0,1680507255,13133.729999449999,35.91031209000357,53555.53893912001
2023-04-03,07:34:17.000,93,11078651,12565,0,1680507256,13133.568328009998,35.9878525200038,53555.23849296
2023-04-03,07:34:18.000,93,11078693,12685,0,1680507257,13133.608745869999,36.11473685999954,53555.08477632001
2023-04-03,07:34:19.000,93,11078685,12885,0,1680507258,13133.79062624,36.241621200002555,53554.93804680001
2023-04-03,07:34:20.000,93,11078683,12925,0,1680507259,13133.8310441,36.44604596999852,53554.728433200005
2023-04-03,07:34:21.000,93,11078701,12765,0,1680507260,13134.08702387999,36.77735508000478,53554.53279384001
2023-04-03,07:34:22.000,93,11078735,12925,0,1680507261,13134.262167939996,37.052271150001616,53554.393051440005
2023-04-03,07:34:23.000,93,11078647,12885,0,1680507262,13134.403630449997,37.26374505000422,53554.2043992
2023-04-03,07:34:24.000,93,11078709,12725,0,1680507263,13134.585510819998,37.58095590000448,53554.09260528
2023-04-03,07:34:25.000,93,11078672,12845,0,1680507264,13134.834754289994,37.862921100000676,53554.05068256001
2023-04-03,07:34:26.000,93,11078736,12845,0,1680507265,13134.935798939994,38.1871810800003,53553.87600456
2023-04-03,07:34:27.000,93,11078694,12685,0,1680507266,13135.14462454999,38.328163680002035,53553.841068960006
2023-04-03,07:34:28.000,93,11078706,12885,0,1680507267,13135.259141819995,38.546686710003996,53553.66639096001
2023-04-03,07:34:29.000,93,11078696,12645,0,1680507268,13135.441022189996,38.729964090001886,53553.63145536
2023-04-03,07:34:30.000,93,11078690,12965,0,1680507269,13135.663320419997,38.93438885999785,53553.64542960001
2023-04-03,07:34:31.000,93,11078671,12925,0,1680507270,13135.744156139997,39.138813630001096,53553.63145536
2023-04-03,07:34:32.000,93,11078742,12725,0,1680507271,13135.851937099993,39.35733666000306,53553.505687200006
2023-04-03,07:34:33.000,93,11078673,12765,0,1680507272,13135.993399609994,39.491270129998156,53553.45677736001
2023-04-03,07:34:34.000,93,11078669,12685,0,1680507273,13136.22243414999,39.66749838000396,53553.49870008001
2023-04-03,07:34:35.000,93,11078684,12525,0,1680507274,13136.30326986999,39.723891419998836,53553.4008804
2023-04-03,07:34:36.000,93,11078698,12805,0,1680507275,13136.26285200999,39.7943827199997,53553.41485464
2023-04-03,07:34:37.000,93,11078729,12925,0,1680507276,13136.22243414999,39.90011967000464,53553.31004784001
2023-04-03,07:34:38.000,93,11078698,12805,0,1680507277,13136.28306093999,39.99175836000359,53553.33100920001
2023-04-03,07:34:39.000,93,11078689,12965,0,1680507278,13136.397578209995,40.1538883500034,53553.34498344
2023-04-03,07:34:40.000,93,11078643,12725,0,1680507279,13136.30326986999,40.189134000000195,53553.34498344
2023-04-03,07:34:41.000,93,11078695,12845,0,1680507280,13136.22243414999,40.26667443000042,53553.317034960004
2023-04-03,07:34:42.000,93,11078654,12605,0,1680507281,13136.316742489995,40.372411379998084,53553.2960736
2023-04-03,07:34:43.000,93,11078726,13165,0,1680507282,13136.38410558999,40.55568876000325,53553.12139560001
2023-04-03,07:34:44.000,93,11078731,13045,0,1680507283,13136.579458579996,40.71781875000306,53553.19126680001
2023-04-03,07:34:45.000,93,11078699,12845,0,1680507284,13136.680503229996,40.80240831000265,53553.18427968
2023-04-03,07:34:46.000,93,11078701,13005,0,1680507285,13136.727657399992,40.858801350004796,53553.12838272
2023-04-03,07:34:47.000,93,11078679,13045,0,1680507286,13136.774811570001,40.92224351999903,53553.10742136
2023-04-03,07:34:48.000,93,11078678,12845,0,1680507287,13136.848910979992,40.95044004000374,53553.05851152
2023-04-03,07:34:49.000,93,11078696,12645,0,1680507288,13136.970164559993,40.93634177999775,53553.12139560001
2023-04-03,07:34:50.000,93,11078734,12765,0,1680507289,13136.963428249997,41.01388220999797,53553.14235696001
2023-04-03,07:34:51.000,93,11078762,12565,0,1680507290,13136.949955629992,41.08437350999884,53553.10742136
2023-04-03,07:34:52.000,93,11078709,12725,0,1680507291,13137.010582419993,41.26060176000465,53553.07947288
2023-04-03,07:34:53.000,93,11078701,12405,0,1680507292,13137.077945519988,41.34519132000423,53553.002614560006
2023-04-03,07:34:54.000,93,11078717,12645,0,1680507293,13137.192462789993,41.35928958000295,53553.00960168
2023-04-03,07:34:55.000,93,11078655,12685,0,1680507294,13137.347397919999,41.35928958000295,53553.02357592001
2023-04-03,07:34:56.000,93,11078676,12765,0,1680507295,13137.495596739995,41.47912478999933,53553.08646
2023-04-03,07:34:57.000,93,11078679,12885,0,1680507296,13137.56295983999,41.57076347999828,53553.10742136
2023-04-03,07:34:58.000,93,11078679,12605,0,1680507297,13137.54948722,41.514370440003404,53553.11440848001
2023-04-03,07:34:59.000,93,11078694,12805,0,1680507298,13137.63032294,41.450928270001896,53553.16331832001
2023-04-03,07:35:00.000,93,11078681,12685,0,1680507299,13137.69094973,41.457977400001255,53553.11440848001
2023-04-03,07:35:01.000,93,11078671,12685,0,1680507300,13137.825675929991,41.43683001000318,53553.149344080004
2023-04-03,07:35:02.000,93,11078707,12805,0,1680507301,13138.034501540002,41.30994567000016,53553.19126680001
2023-04-03,07:35:03.000,93,11078680,12765,0,1680507302,13138.054710470002,41.15486480999971,53553.12139560001
2023-04-03,07:35:04.000,93,11078678,12885,0,1680507303,13138.122073569997,41.02093134000461,53553.13536984
2023-04-03,07:35:05.000,93,11078711,12805,0,1680507304,13138.378053349988,40.93634177999775,53553.25415088
2023-04-03,07:35:06.000,93,11078675,12725,0,1680507305,13138.62729682,40.89404700000159,53553.26113800001
2023-04-03,07:35:07.000,93,11078673,12925,0,1680507306,13138.80917719,40.67552396999963,53553.268125120005
2023-04-03,07:35:08.000,93,11078719,12605,0,1680507307,13138.997793869996,40.50634485000046,53553.2960736
2023-04-03,07:35:09.000,93,11078691,12805,0,1680507308,13139.058420659996,40.51339397999982,53553.26113800001
2023-04-03,07:35:10.000,93,11078693,12805,0,1680507309,13139.327873059992,40.44290267999895,53553.25415088
2023-04-03,07:35:11.000,93,11078709,12845,0,1680507310,13139.651215939994,40.421755290000874,53553.37991904001
2023-04-03,07:35:12.000,93,11078665,12925,0,1680507311,13139.954349889995,40.29487094999786,53553.40786752001
2023-04-03,07:35:13.000,93,11078674,12845,0,1680507312,13140.16991181,40.20323225999891,53553.49171296
2023-04-03,07:35:14.000,93,11078694,12965,0,1680507313,13140.419155279997,40.11159356999997,53553.62446824001
2023-04-03,07:35:15.000,93,11078764,12765,0,1680507314,13140.708816609993,39.99175836000359,53553.69433944001
2023-04-03,07:35:16.000,93,11078656,12725,0,1680507315,13140.991741629994,39.87897227999929,53553.73626216
2023-04-03,07:35:17.000,93,11078700,12805,0,1680507316,13141.20730355,39.80143184999906,53553.841068960006
2023-04-03,07:35:18.000,93,11078671,12685,0,1680507317,13141.416129159996,39.76618620000227,53553.86203032001
2023-04-03,07:35:19.000,93,11078691,13005,0,1680507318,13141.651900010002,39.6956949000014,53554.01574696
2023-04-03,07:35:20.000,93,11078716,12765,0,1680507319,13141.867461929993,39.61815447000117,53554.155489360004
2023-04-03,07:35:21.000,93,11078688,12605,0,1680507320,13141.941561339998,39.57585968999774,53554.225360560005
2023-04-03,07:35:22.000,93,11078729,13085,0,1680507321,13142.015660749988,39.58290882000438,53554.288244639996
2023-04-03,07:35:23.000,93,11078685,12805,0,1680507322,13142.035869679989,39.540614040000946,53554.38606432001
2023-04-03,07:35:24.000,93,11078704,12885,0,1680507323,13142.096496469989,39.448975350002,53554.42099992
2023-04-03,07:35:25.000,93,11078720,12885,0,1680507324,13142.035869679989,39.30799275000027,53554.56772944
2023-04-03,07:35:26.000,93,11078729,13005,0,1680507325,13141.874198240002,39.138813630001096,53554.623626399996
2023-04-03,07:35:27.000,93,11078715,12965,0,1680507326,13141.604745839992,38.927339729998494,53554.57471656
2023-04-03,07:35:28.000,93,11078726,12965,0,1680507327,13141.496964879996,38.744062350000604,53554.63061352001
2023-04-03,07:35:29.000,93,11078732,12885,0,1680507328,13141.36897499,38.75816060999932,53554.679523360006
2023-04-03,07:35:30.000,93,11078678,12925,0,1680507329,13141.214039859995,38.83570103999955,53554.6934976
2023-04-03,07:35:31.000,93,11078669,12885,0,1680507330,13141.08604997,38.920290599999134,53554.70747184
2023-04-03,07:35:32.000,93,11078693,12805,0,1680507331,13140.964796389999,38.88504495000234,53554.63061352001
2023-04-03,07:35:33.000,93,11078717,12765,0,1680507332,13140.890696979994,38.97668364000128,53554.57471656
2023-04-03,07:35:34.000,93,11078676,12805,0,1680507333,13140.931114839994,39.05422407000151,53554.490871120004
2023-04-03,07:35:35.000,93,11078678,12925,0,1680507334,13140.97826900999,39.138813630001096,53554.609652160005
2023-04-03,07:35:36.000,93,11078687,13045,0,1680507335,13140.964796389999,39.15996101999917,53554.52580672
2023-04-03,07:35:37.000,93,11078694,12965,0,1680507336,13141.052368419994,39.22340319000068,53554.47689688
2023-04-03,07:35:38.000,93,11078690,12885,0,1680507337,13141.09952258999,39.29389449000155,53554.4489484
2023-04-03,07:35:39.000,93,11078704,12725,0,1680507338,13141.274666649995,39.364385790002416,53554.441961280005
2023-04-03,07:35:40.000,93,11078690,12925,0,1680507339,13141.34876606,39.39963143999921,53554.42099992
2023-04-03,07:35:41.000,93,11078693,12885,0,1680507340,13141.510437500001,39.49831926000479,53554.43497416001
2023-04-03,07:35:42.000,93,11078720,12845,0,1680507341,13141.598009529996,39.597007080003095,53554.393051440005
2023-04-03,07:35:43.000,93,11078697,12605,0,1680507342,13141.631691080001,39.787333590000344,53554.23234768
2023-04-03,07:35:44.000,93,11078713,12765,0,1680507343,13141.880934549998,40.062249660004454,53554.344141600006
2023-04-03,07:35:45.000,93,11078713,12685,0,1680507344,13142.123441709999,40.31601834000321,53554.40702568
2023-04-03,07:35:46.000,93,11078709,12885,0,1680507345,13142.40636673,40.597983539999404,53554.33715448001
2023-04-03,07:35:47.000,93,11078693,12605,0,1680507346,13142.62866496,40.92929264999839,53554.38606432001
2023-04-03,07:35:48.000,93,11078732,12885,0,1680507347,13142.702764369991,41.11961916000291,53554.344141600006
2023-04-03,07:35:49.000,93,11078653,12605,0,1680507348,13142.857699499997,41.34519132000423,53554.35112872
2023-04-03,07:35:50.000,93,11078705,12685,0,1680507349,13143.026107249992,41.52846870000212,53554.393051440005
2023-04-03,07:35:51.000,93,11078670,12725,0,1680507350,13143.154097139988,41.73289346999809,53554.393051440005
2023-04-03,07:35:52.000,93,11078726,12845,0,1680507351,13143.181042379998,41.902072590004536,53554.48388400001
2023-04-03,07:35:53.000,93,11078725,12885,0,1680507352,13143.181042379998,42.07830084000307,53554.490871120004
2023-04-03,07:35:54.000,93,11078694,12965,0,1680507353,13143.167569759993,42.22633257000416,53554.52580672
2023-04-03,07:35:55.000,93,11078697,12925,0,1680507354,13143.228196549993,42.33911865000118,53554.609652160005
2023-04-03,07:35:56.000,93,11078737,13005,0,1680507355,13143.187778689993,42.4660029900042,53554.59567792
2023-04-03,07:35:57.000,93,11078704,12845,0,1680507356,13143.187778689993,42.557641680003144,53554.63061352001
2023-04-03,07:35:58.000,93,11078692,12725,0,1680507357,13143.228196549993,42.62108385000465,53554.609652160005
2023-04-03,07:35:59.000,93,11078696,12885,0,1680507358,13143.295559649989,42.76206644999911,53554.58170368001
2023-04-03,07:36:00.000,93,11078728,13125,0,1680507359,13143.329241199994,42.903049050000845,53554.70747184
2023-04-03,07:36:01.000,93,11078703,13125,0,1680507360,13143.268614409993,43.10042469000473,53554.777343040005
2023-04-03,07:36:02.000,93,11078687,12805,0,1680507361,13143.234932859988,43.185014250004315,53554.728433200005
2023-04-03,07:36:03.000,93,11078726,12885,0,1680507362,13143.181042379998,43.14976860000024,53554.68651048
2023-04-03,07:36:04.000,93,11078713,13045,0,1680507363,13143.120415589998,43.22025990000111,53554.6934976
2023-04-03,07:36:05.000,93,11078694,12925,0,1680507364,13143.113679280003,43.32599684999877,53554.7633688
2023-04-03,07:36:06.000,93,11078660,12805,0,1680507365,13143.194514999988,43.43173380000371,53554.71445896
2023-04-03,07:36:07.000,93,11078704,12725,0,1680507366,13143.194514999988,43.48107770999923,53554.67253624001
2023-04-03,07:36:08.000,93,11078676,12645,0,1680507367,13143.248405479993,43.5163233600033,53554.74240744
2023-04-03,07:36:09.000,93,11078649,12885,0,1680507368,13143.261878099998,43.586814660004165,53554.7633688
2023-04-03,07:36:10.000,93,11078676,12765,0,1680507369,13143.282087029998,43.6502568299984,53554.791317279996
2023-04-03,07:36:11.000,93,11078716,12765,0,1680507370,13143.282087029998,43.67140422000375,53554.791317279996
2023-04-03,07:36:12.000,93,11078665,12965,0,1680507371,13143.207987619993,43.68550248000247,53554.71445896
2023-04-03,07:36:13.000,93,11078679,12765,0,1680507372,13143.086734039993,43.70664987000055,53554.6934976
2023-04-03,07:36:14.000,93,11078701,12765,0,1680507373,13142.985689389992,43.79828855999949,53554.72144608001
2023-04-03,07:36:15.000,93,11078703,12725,0,1680507374,13142.904853669992,43.88287811999908,53554.70747184
2023-04-03,07:36:16.000,93,11078719,12765,0,1680507375,13142.918326289997,43.93222203000187,53554.6934976
2023-04-03,07:36:17.000,93,11078699,12885,0,1680507376,13142.837490569997,43.861730730001,53554.71445896
2023-04-03,07:36:18.000,93,11078669,12805,0,1680507377,13142.776863779996,43.84763247000228,53554.623626399996
2023-04-03,07:36:19.000,93,11078697,13005,0,1680507378,13142.682555439991,43.84058334000292,53554.52580672
2023-04-03,07:36:20.000,93,11078709,12605,0,1680507379,13142.62866496,43.861730730001,53554.50484536001
2023-04-03,07:36:21.000,93,11078699,12965,0,1680507380,13142.56803817,43.96746767999866,53554.46990976
2023-04-03,07:36:22.000,93,11078705,12725,0,1680507381,13142.473729829995,44.03795897999953,53554.42099992
2023-04-03,07:36:23.000,93,11078702,12685,0,1680507382,13142.32553101,44.02386072000081,53554.309206
2023-04-03,07:36:24.000,93,11078709,12685,0,1680507383,13142.332267319995,43.946320290000585,53554.344141600006
2023-04-03,07:36:25.000,93,11078691,12885,0,1680507384,13142.32553101,43.92517290000251,53554.28125752
2023-04-03,07:36:26.000,93,11078655,12925,0,1680507385,13142.312058389994,43.91812377000315,53554.23234768
2023-04-03,07:36:27.000,93,11078696,12645,0,1680507386,13142.33900362999,43.84058334000292,53554.106579520005
2023-04-03,07:36:28.000,93,11078705,12925,0,1680507387,13142.271640529994,43.763042910002696,53554.01574696
2023-04-03,07:36:29.000,93,11078680,12765,0,1680507388,13142.291849459994,43.62206031000096,53553.95985000001
2023-04-03,07:36:30.000,93,11078675,12845,0,1680507389,13142.35921255999,43.52337249000266,53553.91094016001
2023-04-03,07:36:31.000,93,11078705,12645,0,1680507390,13142.37942148999,43.41058640999836,53553.83408184001
2023-04-03,07:36:32.000,93,11078703,12845,0,1680507391,13142.41983934999,43.28370207000262,53553.74324928001
2023-04-03,07:36:33.000,93,11078693,13005,0,1680507392,13142.433311969995,43.10042469000473,53553.63844248
2023-04-03,07:36:34.000,93,11078700,12725,0,1680507393,13142.594983409996,42.959442090002995,53553.673378080006
2023-04-03,07:36:35.000,93,11078656,12805,0,1680507394,13142.682555439991,42.82550862000062,53553.57555840001
2023-04-03,07:36:36.000,93,11078714,12885,0,1680507395,13142.817281639997,42.64223124000273,53553.45677736001
2023-04-03,07:36:37.000,93,11078692,12605,0,1680507396,13142.857699499997,42.52239602999907,53553.32402208
2023-04-03,07:36:38.000,93,11078742,12965,0,1680507397,13142.938535219997,42.4660029900042,53553.24017664001
2023-04-03,07:36:39.000,93,11078729,13005,0,1680507398,13142.999162009997,42.36731516999862,53553.219215280005
2023-04-03,07:36:40.000,93,11078684,12725,0,1680507399,13143.079997729998,42.310922130003746,53553.1563312
2023-04-03,07:36:41.000,93,11078667,12765,0,1680507400,13143.066525109993,42.317971260003105,53553.100434240005
2023-04-03,07:36:42.000,93,11078677,12805,0,1680507401,13143.046316179993,42.40256082000269,53553.002614560006
2023-04-03,07:36:43.000,93,11078710,12885,0,1680507402,13142.965480459992,42.494199510001636,53552.813962320004
2023-04-03,07:36:44.000,93,11078658,12805,0,1680507403,13142.985689389992,42.543543420004426,53552.73011688
2023-04-03,07:36:45.000,93,11078632,12765,0,1680507404,13142.972216770002,42.59288732999994,53552.68120704
2023-04-03,07:36:46.000,93,11078708,12725,0,1680507405,13142.938535219997,42.64928037000209,53552.562426
2023-04-03,07:36:47.000,93,11078683,12965,0,1680507406,13142.904853669992,42.69862428000488,53552.41569648
2023-04-03,07:36:48.000,93,11078688,12685,0,1680507407,13142.938535219997,42.76206644999911,53552.34582528
2023-04-03,07:36:49.000,93,11078673,12765,0,1680507408,13142.978953079997,42.74091906000103,53552.28294120001
2023-04-03,07:36:50.000,93,11078725,12885,0,1680507409,13142.931798910002,42.69862428000488,53552.12223744
2023-04-03,07:36:51.000,93,11078729,12885,0,1680507410,13142.945271529992,42.69157514999824,53552.03839200001
2023-04-03,07:36:52.000,93,11078687,12685,0,1680507411,13142.945271529992,42.684526019998884,53551.88467536
2023-04-03,07:36:53.000,93,11078715,12805,0,1680507412,13142.938535219997,42.719771670002956,53551.73095872001
2023-04-03,07:36:54.000,93,11078675,13045,0,1680507413,13142.904853669992,42.76206644999911,53551.58422920001
2023-04-03,07:36:55.000,93,11078701,12765,0,1680507414,13142.925062599992,42.783213840004464,53551.50737088
2023-04-03,07:36:56.000,93,11078722,12725,0,1680507415,13142.898117359997,42.82550862000062,53551.43051256
2023-04-03,07:36:57.000,93,11078675,12965,0,1680507416,13142.830754260001,42.86075427000469,53551.304744400004
2023-04-03,07:36:58.000,93,11078726,12565,0,1680507417,13142.716236989996,42.88895079000213,53551.14404064
2023-04-03,07:36:59.000,93,11078679,12765,0,1680507418,13142.62866496,42.93124556999828,53551.03224672001
2023-04-03,07:37:00.000,93,11078661,12725,0,1680507419,13142.5882471,43.0228842600045,53550.91346568001
2023-04-03,07:37:01.000,93,11078664,12925,0,1680507420,13142.52762031,43.142719470000884,53550.77372328001
2023-04-03,07:37:02.000,93,11078673,12805,0,1680507421,13142.52762031,43.16386685999896,53550.66891648
2023-04-03,07:37:03.000,93,11078700,12845,0,1680507422,13142.473729829995,43.20616164000239,53550.45231576
2023-04-03,07:37:04.000,93,11078678,12645,0,1680507423,13142.514147689995,43.10042469000473,53550.38244456
2023-04-03,07:37:05.000,93,11078698,12965,0,1680507424,13142.48046613999,43.02993339000386,53550.20776656
2023-04-03,07:37:06.000,93,11078680,12605,0,1680507425,13142.46699352,42.97354035000171,53550.17283096001
2023-04-03,07:37:07.000,93,11078670,12765,0,1680507426,13142.413103039995,42.99468773999979,53549.97719160001
2023-04-03,07:37:08.000,93,11078693,12885,0,1680507427,13142.25816790999,42.945343830004276,53549.816487840006
2023-04-03,07:37:09.000,93,11078704,12925,0,1680507428,13142.143650639999,42.945343830004276,53549.7326424
2023-04-03,07:37:10.000,93,11078680,12645,0,1680507429,13142.116705399989,42.846656009998696,53549.53700304
2023-04-03,07:37:11.000,93,11078685,12605,0,1680507430,13142.035869679989,42.83960687999934,53549.40424776001
2023-04-03,07:37:12.000,93,11078645,12885,0,1680507431,13141.995451819988,42.783213840004464,53549.20162128
2023-04-03,07:37:13.000,93,11078699,12725,0,1680507432,13141.901143479998,42.79026297000382,53549.0339304
2023-04-03,07:37:14.000,93,11078684,12885,0,1680507433,13141.853989310002,42.74796819000039,53548.97104632001
2023-04-03,07:37:15.000,93,11078688,12965,0,1680507434,13141.685581559992,42.75501731999975,53548.740471360004
2023-04-03,07:37:16.000,93,11078688,12605,0,1680507435,13141.591273220001,42.77616470999783,53548.55880624
2023-04-03,07:37:17.000,93,11078665,12845,0,1680507436,13141.40265653999,42.79731210000318,53548.3352184
2023-04-03,07:37:18.000,93,11078655,12845,0,1680507437,13141.294875579995,42.77616470999783,53548.16752752
2023-04-03,07:37:19.000,93,11078665,12845,0,1680507438,13141.16014937999,42.81845949000126,53547.9858624
2023-04-03,07:37:20.000,93,11078685,12765,0,1680507439,13141.11973151999,42.80436123000254,53547.82515864001
2023-04-03,07:37:21.000,93,11078698,12845,0,1680507440,13140.991741629994,42.82550862000062,53547.64349352
2023-04-03,07:37:22.000,93,11078723,12965,0,1680507441,13140.890696979994,42.75501731999975,53547.43387992
2023-04-03,07:37:23.000,93,11078694,12965,0,1680507442,13140.803124949998,42.79731210000318,53547.252214800006
2023-04-03,07:37:24.000,93,11078702,12885,0,1680507443,13140.796388639988,42.81845949000126,53547.11945952
2023-04-03,07:37:25.000,93,11078675,13005,0,1680507444,13140.789652329993,42.853705139998056,53546.86093608
2023-04-03,07:37:26.000,93,11078694,12845,0,1680507445,13140.668398749993,42.846656009998696,53546.63734824
2023-04-03,07:37:27.000,93,11078701,12805,0,1680507446,13140.567354099992,42.903049050000845,53546.42074752
2023-04-03,07:37:28.000,93,11078704,12805,0,1680507447,13140.486518379992,42.92419643999892,53546.274018000004
2023-04-03,07:37:29.000,93,11078718,12765,0,1680507448,13140.385473729992,42.945343830004276,53546.07139152001
2023-04-03,07:37:30.000,93,11078678,12965,0,1680507449,13140.425891589992,42.93124556999828,53545.96658472
2023-04-03,07:37:31.000,93,11078667,12805,0,1680507450,13140.351792180001,42.903049050000845,53545.75697112
2023-04-03,07:37:32.000,93,11078718,12925,0,1680507451,13140.27095646,42.83255774999998,53545.51940904
2023-04-03,07:37:33.000,93,11078685,12965,0,1680507452,13140.10928502,42.76911557999847,53545.32376968
2023-04-03,07:37:34.000,93,11078681,12765,0,1680507453,13140.02171298999,42.719771670002956,53545.13511744
2023-04-03,07:37:35.000,93,11078701,12885,0,1680507454,13139.98803144,42.62108385000465,53544.9814008
2023-04-03,07:37:36.000,93,11078668,12765,0,1680507455,13139.88698679,42.48010125000292,53544.82069704
2023-04-03,07:37:37.000,93,11078685,12765,0,1680507456,13139.705106419999,42.317971260003105,53544.666980400005
2023-04-03,07:37:38.000,93,11078688,12725,0,1680507457,13139.550171289993,42.148792140003934,53544.42941832
2023-04-03,07:37:39.000,93,11078692,12605,0,1680507458,13139.435654020002,42.00076041000284,53544.20583048001
2023-04-03,07:37:40.000,93,11078703,12765,0,1680507459,13139.321136749997,41.7963356399996,53543.996216880005
2023-04-03,07:37:41.000,93,11078696,13005,0,1680507460,13139.105574829991,41.641254779999144,53543.7586548
2023-04-03,07:37:42.000,93,11078670,12885,0,1680507461,13138.90348552999,41.58486174000427,53543.57000256
2023-04-03,07:37:43.000,93,11078669,12565,0,1680507462,13138.593615269994,41.514370440003404,53543.25558216
2023-04-03,07:37:44.000,93,11078761,12925,0,1680507463,13138.351108109993,41.42273175000446,53543.0948784
2023-04-03,07:37:45.000,93,11078688,12685,0,1680507464,13138.175964050002,41.16191393999907,53542.90622616
2023-04-03,07:37:46.000,93,11078668,12965,0,1680507465,13138.034501540002,41.168963069998426,53542.68962544
2023-04-03,07:37:47.000,93,11078715,12685,0,1680507466,13137.872830100001,41.14781568000035,53542.4660376
2023-04-03,07:37:48.000,93,11078665,12885,0,1680507467,13137.70442234999,41.056176990001404,53542.1166816
2023-04-03,07:37:49.000,93,11078679,12805,0,1680507468,13137.50233304999,41.02093134000461,53541.92104224
2023-04-03,07:37:50.000,93,11078692,12685,0,1680507469,13137.280034819989,40.88699787000223,53541.73937712001
2023-04-03,07:37:51.000,93,11078691,12845,0,1680507470,13137.077945519988,40.73191701000178,53541.50880216
2023-04-03,07:37:52.000,93,11078710,12685,0,1680507471,13136.889328839992,40.590934410000045,53541.29918856
2023-04-03,07:37:53.000,93,11078687,12645,0,1680507472,13136.673766920001,40.49224659000174,53541.05463936
2023-04-03,07:37:54.000,93,11078720,12885,0,1680507473,13136.565985959991,40.45700093999767,53540.75419320001
2023-04-03,07:37:55.000,93,11078660,12965,0,1680507474,13136.579458579996,40.51339397999982,53540.61445080001
2023-04-03,07:37:56.000,93,11078692,12605,0,1680507475,13136.55251334,40.597983539999404,53540.34195312
2023-04-03,07:37:57.000,93,11078691,12645,0,1680507476,13136.47167762,40.69667135999771,53540.13233952001
2023-04-03,07:37:58.000,93,11078709,12685,0,1680507477,13136.498622859996,40.70372049000434,53540.01355848001
2023-04-03,07:37:59.000,93,11078667,12845,0,1680507478,13136.45146869,40.78831005000393,53539.73407368
2023-04-03,07:38:00.000,93,11078639,12965,0,1680507479,13136.47167762,40.92929264999839,53539.57336992
2023-04-03,07:38:01.000,93,11078696,12965,0,1680507480,13136.54577702999,40.93634177999775,53539.517472960004
2023-04-03,07:38:02.000,93,11078661,12685,0,1680507481,13136.478413929995,40.97158743000182,53539.31484648001
2023-04-03,07:38:03.000,93,11078670,12765,0,1680507482,13136.45146869,40.999783949999255,53539.16112984
2023-04-03,07:38:04.000,93,11078683,12565,0,1680507483,13136.54577702999,41.006833079998614,53539.035361680006
2023-04-03,07:38:05.000,93,11078700,12685,0,1680507484,13136.646821679991,41.02798047000397,53538.965490480005
2023-04-03,07:38:06.000,93,11078715,12765,0,1680507485,13136.700712159996,41.02798047000397,53538.82574808
2023-04-03,07:38:07.000,93,11078677,12845,0,1680507486,13136.700712159996,41.105520900004194,53538.6580572
2023-04-03,07:38:08.000,93,11078661,12765,0,1680507487,13136.848910979992,41.15486480999971,53538.56722464
2023-04-03,07:38:09.000,93,11078686,12645,0,1680507488,13137.017318730002,41.13371742000163,53538.588186
2023-04-03,07:38:10.000,93,11078657,12805,0,1680507489,13137.152044929993,41.056176990001404,53538.42748224
2023-04-03,07:38:11.000,93,11078655,12885,0,1680507490,13137.226144339998,40.96453830000246,53538.364598160006
2023-04-03,07:38:12.000,93,11078738,12805,0,1680507491,13137.246353269999,40.999783949999255,53538.30171408
2023-04-03,07:38:13.000,93,11078724,12765,0,1680507492,13137.212671719994,40.992734819999896,53538.127036080004
2023-04-03,07:38:14.000,93,11078717,13045,0,1680507493,13137.266562199999,40.91519438999967,53538.064152
2023-04-03,07:38:15.000,93,11078680,12845,0,1680507494,13137.34066160999,40.92224351999903,53538.09908760001
2023-04-03,07:38:16.000,93,11078708,12965,0,1680507495,13137.38107946999,40.91519438999967,53538.01524216
2023-04-03,07:38:17.000,93,11078708,12885,0,1680507496,13137.48886043,40.93634177999775,53537.9244096
2023-04-03,07:38:18.000,93,11078710,12965,0,1680507497,13137.50233304999,40.80945744000201,53537.79864144
2023-04-03,07:38:19.000,93,11078702,12925,0,1680507498,13137.56295983999,40.72486788000242,53537.791654320004
2023-04-03,07:38:20.000,93,11078686,12685,0,1680507499,13137.576432459995,40.65437658000155,53537.70780888
2023-04-03,07:38:21.000,93,11078714,12885,0,1680507500,13137.58990508,40.647327450002194,53537.644924800006
2023-04-03,07:38:22.000,93,11078681,13125,0,1680507501,13137.717894969996,40.61208179999812,53537.61697632001
2023-04-03,07:38:23.000,93,11078688,12605,0,1680507502,13137.738103899996,40.52749223999854,53537.505182400004
2023-04-03,07:38:24.000,93,11078694,12805,0,1680507503,13137.798730689996,40.47814833000302,53537.48422104
2023-04-03,07:38:25.000,93,11078714,13005,0,1680507504,13137.893039030001,40.37946051000472,53537.47024680001
2023-04-03,07:38:26.000,93,11078699,12885,0,1680507505,13137.886302719991,40.358313119999366,53537.44229832
2023-04-03,07:38:27.000,93,11078705,12845,0,1680507506,13137.866093789991,40.245527040002344,53537.37242712
2023-04-03,07:38:28.000,93,11078657,12805,0,1680507507,13137.73136759,40.132740959998046,53537.23268472001
2023-04-03,07:38:29.000,93,11078697,12645,0,1680507508,13137.6707408,40.05520052999782,53537.239671840005
2023-04-03,07:38:30.000,93,11078698,12685,0,1680507509,13137.76504913999,40.02700401000038,53537.239671840005
2023-04-03,07:38:31.000,93,11078693,12845,0,1680507510,13137.805466999991,39.949463580000156,53537.141852160006
2023-04-03,07:38:32.000,93,11078668,12845,0,1680507511,13137.872830100001,39.86487402000057,53537.09294232001
2023-04-03,07:38:33.000,93,11078676,12765,0,1680507512,13137.906511649991,39.86487402000057,53537.0859552
2023-04-03,07:38:34.000,93,11078703,12725,0,1680507513,13138.027765229992,39.85782489000121,53537.03005824
2023-04-03,07:38:35.000,93,11078674,12805,0,1680507514,13138.061446779997,39.780284460000985,53536.92525144001
2023-04-03,07:38:36.000,93,11078693,13045,0,1680507515,13138.000819989997,39.74503881000419,53536.9112772
2023-04-03,07:38:37.000,93,11078687,12885,0,1680507516,13137.899775339996,39.780284460000985,53536.84839312001
2023-04-03,07:38:38.000,93,11078729,12885,0,1680507517,13137.899775339996,39.787333590000344,53536.82044464
2023-04-03,07:38:39.000,93,11078685,12885,0,1680507518,13137.879566409996,39.780284460000985,53536.79948328001
2023-04-03,07:38:40.000,93,11078714,12765,0,1680507519,13137.872830100001,39.75208794000355,53536.7715348
2023-04-03,07:38:41.000,93,11078686,12885,0,1680507520,13137.77178545,39.76618620000227,53536.666728000004
2023-04-03,07:38:42.000,93,11078703,12765,0,1680507521,13137.785258069991,39.787333590000344,53536.63179240001
2023-04-03,07:38:43.000,93,11078723,12805,0,1680507522,13137.73136759,39.74503881000419,53536.48506288
2023-04-03,07:38:44.000,93,11078732,12845,0,1680507523,13137.79199438,39.73798968000483,53536.41519168
2023-04-03,07:38:45.000,93,11078660,12925,0,1680507524,13137.81220331,39.75208794000355,53536.38025608
2023-04-03,07:38:46.000,93,11078716,12845,0,1680507525,13137.852621170001,39.70274403000076,53536.303397760006
2023-04-03,07:38:47.000,93,11078729,13045,0,1680507526,13137.778521759996,39.597007080003095,53536.2125652
2023-04-03,07:38:48.000,93,11078710,12885,0,1680507527,13137.70442234999,39.491270129998156,53536.10775840001
2023-04-03,07:38:49.000,93,11078705,12765,0,1680507528,13137.73136759,39.39258230999985,53536.19160384
2023-04-03,07:38:50.000,93,11078687,12885,0,1680507529,13137.697686039995,39.378484050001134,53536.08679704001
2023-04-03,07:38:51.000,93,11078749,12885,0,1680507530,13137.717894969996,39.3361892699977,53535.995964480004
2023-04-03,07:38:52.000,93,11078674,12685,0,1680507531,13137.76504913999,39.30094362000091,53535.91211904
2023-04-03,07:38:53.000,93,11078685,12685,0,1680507532,13137.79199438,39.27979623000283,53535.75141528001
2023-04-03,07:38:54.000,93,11078727,12605,0,1680507533,13137.839148549996,39.25864884000475,53535.72346680001
2023-04-03,07:38:55.000,93,11078664,12845,0,1680507534,13137.913247960001,39.25864884000475,53535.70250544001
2023-04-03,07:38:56.000,93,11078709,12965,0,1680507535,13137.960402129997,39.22340319000068,53535.67455696001
2023-04-03,07:38:57.000,93,11078655,12765,0,1680507536,13137.886302719991,39.16701014999853,53535.54180168
2023-04-03,07:38:58.000,93,11078686,12805,0,1680507537,13137.946929509992,39.152911889999814,53535.52782744
2023-04-03,07:38:59.000,93,11078687,12645,0,1680507538,13137.967138439992,39.15996101999917,53535.31821384001
2023-04-03,07:39:00.000,93,11078668,13005,0,1680507539,13138.088392019992,39.06832233000023,53535.346162320006
2023-04-03,07:39:01.000,93,11078673,12925,0,1680507540,13138.149018809992,39.06832233000023,53535.297252480006
2023-04-03,07:39:02.000,93,11078659,12885,0,1680507541,13138.250063459993,39.06832233000023,53535.22039416001
2023-04-03,07:39:03.000,93,11078666,12965,0,1680507542,13138.297217629988,39.06127320000087,53535.08065176001
2023-04-03,07:39:04.000,93,11078727,12765,0,1680507543,13138.357844419988,39.018978420004714,53535.0247548
2023-04-03,07:39:05.000,93,11078719,12885,0,1680507544,13138.438680139989,38.99783102999936,53535.03174192001
2023-04-03,07:39:06.000,93,11078671,12765,0,1680507545,13138.553197409994,39.02602755000407,53535.0247548
2023-04-03,07:39:07.000,93,11078690,12685,0,1680507546,13138.55993371999,39.04012581000279,53534.89898664
2023-04-03,07:39:08.000,93,11078714,13045,0,1680507547,13138.532988479994,39.096518849997665,53534.7802056
2023-04-03,07:39:09.000,93,11078683,12925,0,1680507548,13138.472361689994,39.1035679800043,53534.73828288
2023-04-03,07:39:10.000,93,11078680,12805,0,1680507549,13138.411734899993,39.06127320000087,53534.70334728
2023-04-03,07:39:11.000,93,11078691,13005,0,1680507550,13138.378053349988,39.11061711000366,53534.74527000001
2023-04-03,07:39:12.000,93,11078686,12805,0,1680507551,13138.364580729998,39.181108410004526,53534.68937304
2023-04-03,07:39:13.000,93,11078742,13005,0,1680507552,13138.378053349988,39.20930493000196,53534.59854048001
2023-04-03,07:39:14.000,93,11078697,12805,0,1680507553,13138.357844419988,39.27979623000283,53534.47277232
2023-04-03,07:39:15.000,93,11078687,13085,0,1680507554,13138.378053349988,39.371434920001775,53534.45181096001
2023-04-03,07:39:16.000,93,11078661,12925,0,1680507555,13138.357844419988,39.41372969999793,53534.34700416
2023-04-03,07:39:17.000,93,11078676,12965,0,1680507556,13138.344371799998,39.491270129998156,53534.270145840004
2023-04-03,07:39:18.000,93,11078714,12765,0,1680507557,13138.324162869998,39.561761429999024,53534.221236000005
2023-04-03,07:39:19.000,93,11078658,12765,0,1680507558,13138.324162869998,39.67454751000332,53534.20726176
2023-04-03,07:39:20.000,93,11078714,12765,0,1680507559,13138.337635489988,39.80848097999842,53534.17931328
2023-04-03,07:39:21.000,93,11078693,13045,0,1680507560,13138.324162869998,39.87897227999929,53534.13739056
2023-04-03,07:39:22.000,93,11078696,12965,0,1680507561,13138.270272389993,39.956512709999515,53534.02559664001
2023-04-03,07:39:23.000,93,11078726,12805,0,1680507562,13138.142282499997,40.01995488000102,53533.885854240005
2023-04-03,07:39:24.000,93,11078683,13085,0,1680507563,13138.061446779997,40.07634792000317,53533.89284136
2023-04-03,07:39:25.000,93,11078704,12725,0,1680507564,13137.866093789991,40.012905750001664,53533.84393152
2023-04-03,07:39:26.000,93,11078645,12685,0,1680507565,13137.71115866,40.01995488000102,53533.80899592001
2023-04-03,07:39:27.000,93,11078702,12765,0,1680507566,13137.54275090999,40.04815139999846,53533.732137599996
2023-04-03,07:39:28.000,93,11078708,12885,0,1680507567,13137.48886043,40.09044618000189,53533.59239520001
2023-04-03,07:39:29.000,93,11078665,12765,0,1680507568,13137.455178879994,40.10454444000061,53533.52951112
2023-04-03,07:39:30.000,93,11078670,12765,0,1680507569,13137.367606849999,40.11864269999933,53533.51553688
2023-04-03,07:39:31.000,93,11078682,12725,0,1680507570,13137.266562199999,40.132740959998046,53533.40374296001
2023-04-03,07:39:32.000,93,11078677,12965,0,1680507571,13137.165517549998,40.125691829998686,53533.25701344001
2023-04-03,07:39:33.000,93,11078712,12885,0,1680507572,13137.017318730002,40.14683922000404,53533.12425816
2023-04-03,07:39:34.000,93,11078678,12925,0,1680507573,13137.003846109998,40.132740959998046,53532.998490000005
2023-04-03,07:39:35.000,93,11078661,12845,0,1680507574,13136.997109800002,40.09749531000125,53532.93560592
2023-04-03,07:39:36.000,93,11078673,12885,0,1680507575,13137.037527660003,40.09749531000125,53532.90765744
2023-04-03,07:39:37.000,93,11078742,12885,0,1680507576,13137.037527660003,40.11864269999933,53532.82381200001
2023-04-03,07:39:38.000,93,11078754,12645,0,1680507577,13137.071209209993,40.13979009000468,53532.64214688
2023-04-03,07:39:39.000,93,11078736,12725,0,1680507578,13137.138572309988,40.05520052999782,53532.68406960001
2023-04-03,07:39:40.000,93,11078695,12645,0,1680507579,13137.165517549998,40.06929879000381,53532.57227568
2023-04-03,07:39:41.000,93,11078719,12725,0,1680507580,13137.219408029989,40.062249660004454,53532.50240448
2023-04-03,07:39:42.000,93,11078677,12885,0,1680507581,13137.293507439994,40.09044618000189,53532.41855904001
2023-04-03,07:39:43.000,93,11078669,12685,0,1680507582,13137.367606849999,40.05520052999782,53532.327726480005
2023-04-03,07:39:44.000,93,11078678,12965,0,1680507583,13137.48886043,40.04815139999846,53532.27182952001
2023-04-03,07:39:45.000,93,11078722,12885,0,1680507584,13137.58316876999,39.97766010000487,53532.222919679996
2023-04-03,07:39:46.000,93,11078690,12925,0,1680507585,13137.71115866,39.949463580000156,53532.16702272
2023-04-03,07:39:47.000,93,11078747,12965,0,1680507586,13137.83241224,39.949463580000156,53532.111125760006
2023-04-03,07:39:48.000,93,11078682,12805,0,1680507587,13137.946929509992,39.98470923000423,53531.98535760001
2023-04-03,07:39:49.000,93,11078701,12805,0,1680507588,13138.027765229992,40.05520052999782,53531.90849928
2023-04-03,07:39:50.000,93,11078640,12765,0,1680507589,13138.243327149998,40.10454444000061,53531.943434880006
2023-04-03,07:39:51.000,93,11078692,12845,0,1680507590,13138.398262279989,40.06929879000381,53531.89452504001
2023-04-03,07:39:52.000,93,11078682,12925,0,1680507591,13138.512779549994,40.005856620002305,53531.84561520001
2023-04-03,07:39:53.000,93,11078706,12765,0,1680507592,13138.60708789,40.005856620002305,53531.78273112
2023-04-03,07:39:54.000,93,11078730,12645,0,1680507593,13138.76875933,40.005856620002305,53531.775744000006
2023-04-03,07:39:55.000,93,11078701,12805,0,1680507594,13138.78896826,39.97766010000487,53531.74779552001
2023-04-03,07:39:56.000,93,11078721,12805,0,1680507595,13138.78896826,39.97766010000487,53531.62202736
2023-04-03,07:39:57.000,93,11078741,12725,0,1680507596,13138.80917719,39.963561839998874,53531.60106600001
2023-04-03,07:39:58.000,93,11078714,12685,0,1680507597,13138.82938612,39.89307053999801,53531.538181920005
2023-04-03,07:39:59.000,93,11078677,12845,0,1680507598,13138.80244087999,39.91421793000336,53531.552156159996
2023-04-03,07:40:00.000,93,11078731,13005,0,1680507599,13138.86980398,39.85077576000185,53531.51023344001
2023-04-03,07:40:01.000,93,11078677,12685,0,1680507600,13138.82938612,39.80848097999842,53531.440362240006
2023-04-03,07:40:02.000,93,11078709,12965,0,1680507601,13138.82938612,39.723891419998836,53531.32856832
2023-04-03,07:40:03.000,93,11078694,12765,0,1680507602,13138.80244087999,39.6604492500046,53531.25869712
2023-04-03,07:40:04.000,93,11078717,12885,0,1680507603,13138.84959505,39.61815447000117,53531.22376152001
2023-04-03,07:40:05.000,93,11078696,12605,0,1680507604,13138.916958149995,39.547663170000305,53531.18882592
2023-04-03,07:40:06.000,93,11078736,12805,0,1680507605,13138.94390338999,39.491270129998156,53531.14690320001
2023-04-03,07:40:07.000,93,11078641,12845,0,1680507606,13138.84959505,39.40668056999857,53530.986199440005
2023-04-03,07:40:08.000,93,11078706,13005,0,1680507607,13138.89001291,39.39963143999921,53530.95126384
2023-04-03,07:40:09.000,93,11078712,12965,0,1680507608,13138.957376009996,39.30094362000091,53530.96523808
2023-04-03,07:40:10.000,93,11078682,12885,0,1680507609,13138.9506397,39.16701014999853,53530.88139264001
2023-04-03,07:40:11.000,93,11078747,12965,0,1680507610,13139.01126649,39.11061711000366,53530.82549568
2023-04-03,07:40:12.000,93,11078681,12765,0,1680507611,13139.159465309996,39.02602755000407,53530.74165024001
2023-04-03,07:40:13.000,93,11078698,12885,0,1680507612,13139.206619479992,39.03307668000343,53530.61588208
2023-04-03,07:40:14.000,93,11078697,12605,0,1680507613,13139.307664129992,38.98373277000064,53530.532036640005
2023-04-03,07:40:15.000,93,11078661,12805,0,1680507614,13139.428917709993,38.93438885999785,53530.49011392
2023-04-03,07:40:16.000,93,11078736,12645,0,1680507615,13139.631007009993,38.8920940800017,53530.483126800005
2023-04-03,07:40:17.000,93,11078726,12845,0,1680507616,13139.785942139999,38.81455365000147,53530.50408816001
2023-04-03,07:40:18.000,93,11078687,12565,0,1680507617,13139.94087726999,38.793406260003394,53530.40626848001
2023-04-03,07:40:19.000,93,11078726,12605,0,1680507618,13140.14970288,38.71586583000317,53530.40626848001
2023-04-03,07:40:20.000,93,11078685,13005,0,1680507619,13140.318110629996,38.58898149000015,53530.33639728001
2023-04-03,07:40:21.000,93,11078723,12805,0,1680507620,13140.560617789997,38.518490189999284,53530.37832000001
2023-04-03,07:40:22.000,93,11078667,12765,0,1680507621,13140.823333879998,38.58193236000079,53530.35037152
2023-04-03,07:40:23.000,93,11078688,12805,0,1680507622,13141.03889579999,38.58898149000015,53530.29447456
2023-04-03,07:40:24.000,93,11078660,12845,0,1680507623,13141.335293439995,38.560784970002715,53530.37133288
2023-04-03,07:40:25.000,93,11078736,12925,0,1680507624,13141.577800599996,38.46914628000377,53530.434216960006
2023-04-03,07:40:26.000,93,11078640,12885,0,1680507625,13141.705790489992,38.41275324000162,53530.37832000001
2023-04-03,07:40:27.000,93,11078704,12725,0,1680507626,13141.827044069993,38.34931107000011,53530.413255600004
2023-04-03,07:40:28.000,93,11078694,12765,0,1680507627,13141.827044069993,38.30701629000396,53530.37832000001
2023-04-03,07:40:29.000,93,11078686,12965,0,1680507628,13141.867461929993,38.25062325000181,53530.39928136
2023-04-03,07:40:30.000,93,11078707,12605,0,1680507629,13141.988715509993,38.20832846999838,53530.434216960006
2023-04-03,07:40:31.000,93,11078736,12845,0,1680507630,13142.130178019994,38.22242673000437,53530.434216960006
2023-04-03,07:40:32.000,93,11078679,13045,0,1680507631,13142.204277429999,38.151935430003505,53530.42722984001
2023-04-03,07:40:33.000,93,11078679,12765,0,1680507632,13142.34573994,38.151935430003505,53530.5180624
2023-04-03,07:40:34.000,93,11078734,12765,0,1680507633,13142.50741138,38.12373890999879,53530.57395936001
2023-04-03,07:40:35.000,93,11078650,13165,0,1680507634,13142.48046613999,38.00390370000241,53530.5879336
2023-04-03,07:40:36.000,93,11078708,12885,0,1680507635,13142.40636673,37.877019359999395,53530.56697224
2023-04-03,07:40:37.000,93,11078713,12765,0,1680507636,13142.332267319995,37.78538067000045,53530.49011392
2023-04-03,07:40:38.000,93,11078743,13045,0,1680507637,13142.291849459994,37.65849633000471,53530.46915256
2023-04-03,07:40:39.000,93,11078703,12845,0,1680507638,13142.34573994,37.524562860002334,53530.51107528
2023-04-03,07:40:40.000,93,11078720,12765,0,1680507639,13142.251431599994,37.48931720999826,53530.50408816001
2023-04-03,07:40:41.000,93,11078714,12765,0,1680507640,13142.34573994,37.32013808999909,53530.56697224
2023-04-03,07:40:42.000,93,11078668,12765,0,1680507641,13142.33900362999,37.15095896999992,53530.5180624
2023-04-03,07:40:43.000,93,11078676,12725,0,1680507642,13142.28511315,37.03112376000354,53530.46216544
2023-04-03,07:40:44.000,93,11078676,12965,0,1680507643,13142.157123259989,36.94653420000395,53530.35735864001
2023-04-03,07:40:45.000,93,11078640,12765,0,1680507644,13142.076287539989,36.80555160000222,53530.266526080006
2023-04-03,07:40:46.000,93,11078673,12805,0,1680507645,13141.995451819988,36.643421610002406,53530.29447456
2023-04-03,07:40:47.000,93,11078697,12645,0,1680507646,13141.813571450002,36.50948814000003,53530.17569352
2023-04-03,07:40:48.000,93,11078706,12765,0,1680507647,13141.658636319997,36.40375119000237,53530.16171928
2023-04-03,07:40:49.000,93,11078698,12685,0,1680507648,13141.591273220001,36.29096510999807,53530.1337708
2023-04-03,07:40:50.000,93,11078696,12765,0,1680507649,13141.47001964,36.14998251000361,53530.04293824001
2023-04-03,07:40:51.000,93,11078707,12805,0,1680507650,13141.38918392,36.016049040001235,53529.9940284
2023-04-03,07:40:52.000,93,11078695,12725,0,1680507651,13141.315084509995,35.896213830004854,53529.87524736001
2023-04-03,07:40:53.000,93,11078703,13005,0,1680507652,13141.22077616999,35.81867340000463,53529.77742768
2023-04-03,07:40:54.000,93,11078699,12605,0,1680507653,13141.16014937999,35.663592540004174,53529.58877544001
2023-04-03,07:40:55.000,93,11078751,12925,0,1680507654,13141.16688569,35.53670820000116,53529.61672392001
2023-04-03,07:40:56.000,93,11078739,12805,0,1680507655,13141.14667676,35.48031515999901,53529.574801200004
2023-04-03,07:40:57.000,93,11078700,12725,0,1680507656,13141.1062589,35.430971250003495,53529.49095576
2023-04-03,07:40:58.000,93,11078689,12765,0,1680507657,13141.011950559994,35.388676470000064,53529.309290640005
2023-04-03,07:40:59.000,93,11078717,12765,0,1680507658,13140.971532699994,35.2829395200024,53529.260380800006
2023-04-03,07:41:00.000,93,11078708,12925,0,1680507659,13140.877224359989,35.205399090002174,53529.11365128001
2023-04-03,07:41:01.000,93,11078661,12885,0,1680507660,13140.789652329993,35.05736736000108,53529.04378008001
2023-04-03,07:41:02.000,93,11078696,12645,0,1680507661,13140.688607679993,34.979826930000854,53528.95993464
2023-04-03,07:41:03.000,93,11078714,12645,0,1680507662,13140.506727309992,34.9375321500047,53528.79923088001
2023-04-03,07:41:04.000,93,11078682,12845,0,1680507663,13140.452836830002,34.85294258999784,53528.79224376
2023-04-03,07:41:05.000,93,11078705,12965,0,1680507664,13140.291165390001,34.782451290004246,53528.519746080005
2023-04-03,07:41:06.000,93,11078671,12765,0,1680507665,13140.398946349997,34.754254769999534,53528.48481048
2023-04-03,07:41:07.000,93,11078710,12885,0,1680507666,13140.405682659992,34.747205640000175,53528.456862
2023-04-03,07:41:08.000,93,11078654,12725,0,1680507667,13140.405682659992,34.71195999000338,53528.33808096
2023-04-03,07:41:09.000,93,11078690,12845,0,1680507668,13140.419155279997,34.64146869000251,53528.26122264
2023-04-03,07:41:10.000,93,11078710,12965,0,1680507669,13140.358528489996,34.563928260002285,53528.09353176
2023-04-03,07:41:11.000,93,11078708,12925,0,1680507670,13140.358528489996,34.570977390001644,53528.00968632001
2023-04-03,07:41:12.000,93,11078654,12965,0,1680507671,13140.318110629996,34.578026520001,53527.98173784
2023-04-03,07:41:13.000,93,11078733,12925,0,1680507672,13140.304638009991,34.521633479998854,53527.85596968
2023-04-03,07:41:14.000,93,11078716,12965,0,1680507673,13140.264220149991,34.44409304999863,53527.83500832
2023-04-03,07:41:15.000,93,11078677,12845,0,1680507674,13140.14970288,34.41589653000119,53527.63936896
2023-04-03,07:41:16.000,93,11078723,12885,0,1680507675,13140.10254870999,34.42999478999991,53527.513600800004
2023-04-03,07:41:17.000,93,11078653,12765,0,1680507676,13139.96108619999,34.40884740000183,53527.4437296
2023-04-03,07:41:18.000,93,11078680,12645,0,1680507677,13139.88025047999,34.30311045000417,53527.31097432
2023-04-03,07:41:19.000,93,11078725,12885,0,1680507678,13139.90045940999,34.20442262999859,53527.297000080005
2023-04-03,07:41:20.000,93,11078712,12765,0,1680507679,13139.853305239994,34.148029590003716,53527.29001296001
2023-04-03,07:41:21.000,93,11078712,12805,0,1680507680,13139.79941475999,34.12688219999836,53527.13629632
2023-04-03,07:41:22.000,93,11078689,13005,0,1680507681,13139.772469519994,34.12688219999836,53527.0943736
2023-04-03,07:41:23.000,93,11078685,13005,0,1680507682,13139.610798079993,34.098685680000926,53526.85681152001
2023-04-03,07:41:24.000,93,11078693,12605,0,1680507683,13139.644479629998,34.02819438000006,53526.80091456
2023-04-03,07:41:25.000,93,11078692,12765,0,1680507684,13139.610798079993,33.95065394999983,53526.75899184
2023-04-03,07:41:26.000,93,11078701,12645,0,1680507685,13139.556907599988,33.90131004000432,53526.68213352
2023-04-03,07:41:27.000,93,11078662,12605,0,1680507686,13139.408708779993,33.90835917000368,53526.4655328
2023-04-03,07:41:28.000,93,11078688,12885,0,1680507687,13139.388499849993,33.90835917000368,53526.38168736001
2023-04-03,07:41:29.000,93,11078675,12765,0,1680507688,13139.381763539997,33.83786787000281,53526.35373888001
2023-04-03,07:41:30.000,93,11078689,12965,0,1680507689,13139.273982580002,33.81672048000473,53526.27688056
2023-04-03,07:41:31.000,93,11078687,12725,0,1680507690,13139.206619479992,33.82376961000409,53526.15809952
2023-04-03,07:41:32.000,93,11078699,12925,0,1680507691,13139.159465309996,33.83081874000345,53526.01835712001
2023-04-03,07:41:33.000,93,11078700,12885,0,1680507692,13139.03147542,33.85901526000089,53525.89957608001
2023-04-03,07:41:34.000,93,11078711,13085,0,1680507693,13138.937167079996,33.73213091999787,53525.7668208
2023-04-03,07:41:35.000,93,11078680,12605,0,1680507694,13138.90348552999,33.68278701000236,53525.68297536001
2023-04-03,07:41:36.000,93,11078702,12605,0,1680507695,13138.88327659999,33.534755280001264,53525.571181440006
2023-04-03,07:41:37.000,93,11078686,12765,0,1680507696,13138.78896826,33.520657020002545,53525.45938752
2023-04-03,07:41:38.000,93,11078725,12765,0,1680507697,13138.755286709995,33.44311659000232,53525.32663224001
2023-04-03,07:41:39.000,93,11078653,12965,0,1680507698,13138.74181408999,33.40082180999889,53525.27772240001
2023-04-03,07:41:40.000,93,11078673,12965,0,1680507699,13138.76875933,33.33033050999802,53525.22182544
2023-04-03,07:41:41.000,93,11078696,12645,0,1680507700,13138.775495639995,33.28098660000251,53525.11003152001
2023-04-03,07:41:42.000,93,11078706,12965,0,1680507701,13138.694659919995,33.14705313000013,53524.998237600004
2023-04-03,07:41:43.000,93,11078702,12685,0,1680507702,13138.58014264999,33.05541444000119,53524.900417920006
2023-04-03,07:41:44.000,93,11078701,12605,0,1680507703,13138.519515859989,32.92853009999817,53524.77464976001
2023-04-03,07:41:45.000,93,11078701,12605,0,1680507704,13138.55993371999,32.843940539998584,53524.76067552
2023-04-03,07:41:46.000,93,11078706,12805,0,1680507705,13138.553197409994,32.74525272000028,53524.65586872001
2023-04-03,07:41:47.000,93,11078666,12965,0,1680507706,13138.492570619994,32.69590881000477,53524.55804904001
2023-04-03,07:41:48.000,93,11078676,12805,0,1680507707,13138.506043239999,32.660663160000695,53524.38337104
2023-04-03,07:41:49.000,93,11078705,12645,0,1680507708,13138.553197409994,32.64656490000198,53524.35542256
2023-04-03,07:41:50.000,93,11078662,12765,0,1680507709,13138.62056050999,32.59722098999919,53524.30651272
2023-04-03,07:41:51.000,93,11078716,12725,0,1680507710,13138.62729682,32.63246664000326,53524.229654400006
2023-04-03,07:41:52.000,93,11078684,12965,0,1680507711,13138.70813254,32.56902447000175,53524.13882184
2023-04-03,07:41:53.000,93,11078686,12725,0,1680507712,13138.72834147,32.6254175100039,53524.08292488001
2023-04-03,07:41:54.000,93,11078749,12645,0,1680507713,13138.775495639995,32.63246664000326,53524.089912
2023-04-03,07:41:55.000,93,11078701,12805,0,1680507714,13138.694659919995,32.64656490000198,53524.041002160004
2023-04-03,07:41:56.000,93,11078697,12645,0,1680507715,13138.586878959999,32.604270119998546,53523.90824688
2023-04-03,07:41:57.000,93,11078685,12805,0,1680507716,13138.492570619994,32.59722098999919,53523.79645296001
2023-04-03,07:41:58.000,93,11078704,13125,0,1680507717,13138.506043239999,32.57607360000111,53523.73356888
2023-04-03,07:41:59.000,93,11078685,12805,0,1680507718,13138.53972478999,32.58312273000047,53523.78247872
2023-04-03,07:42:00.000,93,11078710,12605,0,1680507719,13138.613824199994,32.604270119998546,53523.76151736
2023-04-03,07:42:01.000,93,11078706,12645,0,1680507720,13138.593615269994,32.61836838000454,53523.726581760006
2023-04-03,07:42:02.000,93,11078704,12805,0,1680507721,13138.60035157999,32.56902447000175,53523.73356888
2023-04-03,07:42:03.000,93,11078711,12805,0,1680507722,13138.512779549994,32.540827950004314,53523.6357492
2023-04-03,07:42:04.000,93,11078739,12885,0,1680507723,13138.553197409994,32.50558230000024,53523.565878
2023-04-03,07:42:05.000,93,11078682,12925,0,1680507724,13138.654242059994,32.470336650003446,53523.57985224001
2023-04-03,07:42:06.000,93,11078712,12725,0,1680507725,13138.674450989995,32.40689448000194,53523.48203256001
2023-04-03,07:42:07.000,93,11078674,12845,0,1680507726,13138.72834147,32.420992740000656,53523.43312272001
2023-04-03,07:42:08.000,93,11078678,12685,0,1680507727,13138.815913499995,32.371648829997866,53523.48203256001
2023-04-03,07:42:09.000,93,11078708,12725,0,1680507728,13138.86980398,32.435090999999375,53523.4960068
2023-04-03,07:42:10.000,93,11078705,12605,0,1680507729,13138.86980398,32.3786979600045,53523.45408408
2023-04-03,07:42:11.000,93,11078755,12965,0,1680507730,13138.78896826,32.32230492000235,53523.4261356
2023-04-03,07:42:12.000,93,11078735,12765,0,1680507731,13138.755286709995,32.23771536000277,53523.36325152001
2023-04-03,07:42:13.000,93,11078620,12925,0,1680507732,13138.795704569995,32.202469709998695,53523.30036744
2023-04-03,07:42:14.000,93,11078674,12765,0,1680507733,13138.815913499995,32.244764490002126,53523.2514576
2023-04-03,07:42:15.000,93,11078709,12965,0,1680507734,13138.82938612,32.23066623000341,53523.30735456
2023-04-03,07:42:16.000,93,11078686,12725,0,1680507735,13138.82264980999,32.13902754000446,53523.342290160006
2023-04-03,07:42:17.000,93,11078712,12685,0,1680507736,13138.795704569995,32.075585370002955,53523.2514576
2023-04-03,07:42:18.000,93,11078718,12765,0,1680507737,13138.896749219995,31.93460277000122,53523.223509120005
2023-04-03,07:42:19.000,93,11078665,12965,0,1680507738,13139.004530179991,31.864111470000353,53523.23049624
2023-04-03,07:42:20.000,93,11078695,12765,0,1680507739,13139.105574829991,31.81476756000484,53523.19556064001
2023-04-03,07:42:21.000,93,11078683,12725,0,1680507740,13139.172937930001,31.75837452000269,53523.07677960001
2023-04-03,07:42:22.000,93,11078712,12965,0,1680507741,13139.287455199992,31.71607973999926,53523.19556064001
2023-04-03,07:42:23.000,93,11078676,12765,0,1680507742,13139.307664129992,31.75837452000269,53523.18857352
2023-04-03,07:42:24.000,93,11078688,12525,0,1680507743,13139.408708779993,31.7090306099999,53523.174599280006
2023-04-03,07:42:25.000,93,11078666,12725,0,1680507744,13139.455862950002,31.610342790001596,53523.23049624
2023-04-03,07:42:26.000,93,11078711,12485,0,1680507745,13139.442390329998,31.448212800001784,53523.18857352
2023-04-03,07:42:27.000,93,11078740,12645,0,1680507746,13139.381763539997,31.328377589998126,53523.20953488
2023-04-03,07:42:28.000,93,11078693,12645,0,1680507747,13139.307664129992,31.264935420003894,53523.1117152
2023-04-03,07:42:29.000,93,11078713,12805,0,1680507748,13139.341345679997,31.229689769999823,53523.153637920004
2023-04-03,07:42:30.000,93,11078707,12765,0,1680507749,13139.469335569993,31.229689769999823,53523.153637920004
2023-04-03,07:42:31.000,93,11078732,13165,0,1680507750,13139.462599259998,31.264935420003894,53523.11870232
2023-04-03,07:42:32.000,93,11078713,12885,0,1680507751,13139.449126639993,31.201493250002386,53523.09774096001
2023-04-03,07:42:33.000,93,11078688,12725,0,1680507752,13139.334609370002,31.1169036900028,53523.09075384
2023-04-03,07:42:34.000,93,11078729,12805,0,1680507753,13139.294191510002,31.08165803999873,53523.12568944001
2023-04-03,07:42:35.000,93,11078671,12765,0,1680507754,13139.159465309996,31.053461520001292,53523.08376672
2023-04-03,07:42:36.000,93,11078685,12965,0,1680507755,13139.018002799996,30.990019349999784,53523.07677960001
2023-04-03,07:42:37.000,93,11078698,12605,0,1680507756,13138.815913499995,30.912478919999558,53522.95799856001
2023-04-03,07:42:38.000,93,11078717,12845,0,1680507757,13138.755286709995,30.877233270002762,53522.9021016
2023-04-03,07:42:39.000,93,11078695,12685,0,1680507758,13138.62729682,30.84903674999805,53522.95799856001
2023-04-03,07:42:40.000,93,11078692,13085,0,1680507759,13138.519515859989,30.729201540001668,53522.97895992001
2023-04-03,07:42:41.000,93,11078698,12805,0,1680507760,13138.330899179993,30.65166111000144,53522.91607584
2023-04-03,07:42:42.000,93,11078723,12965,0,1680507761,13138.169227739992,30.54592416000378,53522.7972948
2023-04-03,07:42:43.000,93,11078705,13045,0,1680507762,13137.940193199996,30.419039820000762,53522.71344936001
2023-04-03,07:42:44.000,93,11078698,12965,0,1680507763,13137.818939619996,30.29920461000438,53522.650565280004
2023-04-03,07:42:45.000,93,11078688,12605,0,1680507764,13137.71115866,30.228713310003513,53522.60864256
2023-04-03,07:42:46.000,93,11078703,12645,0,1680507765,13137.56295983999,30.158222010002646,53522.53178424
2023-04-03,07:42:47.000,93,11078686,12925,0,1680507766,13137.38107946999,30.059534190004342,53522.36409336
2023-04-03,07:42:48.000,93,11078695,12845,0,1680507767,13137.246353269999,29.925600720001967,53522.32915776001
2023-04-03,07:42:49.000,93,11078695,12805,0,1680507768,13137.145308619998,29.8551094200011,53522.23832520001
2023-04-03,07:42:50.000,93,11078667,12925,0,1680507769,13137.091418139993,29.80576550999831,53522.18941536001
2023-04-03,07:42:51.000,93,11078676,12765,0,1680507770,13137.077945519988,29.735274210004718,53522.07063432001
2023-04-03,07:42:52.000,93,11078670,12885,0,1680507771,13137.071209209993,29.67888117000257,53521.930891920005
2023-04-03,07:42:53.000,93,11078656,12725,0,1680507772,13137.071209209993,29.580193350004265,53521.78416240001
2023-04-03,07:42:54.000,93,11078669,12965,0,1680507773,13137.010582419993,29.509702050003398,53521.73525256001
2023-04-03,07:42:55.000,93,11078674,12805,0,1680507774,13136.909537769992,29.573144220004906,53521.714291200005
2023-04-03,07:42:56.000,93,11078703,12725,0,1680507775,13136.720921089996,29.50265292000404,53521.67236848
2023-04-03,07:42:57.000,93,11078720,12765,0,1680507776,13136.55251334,29.38986683999974,53521.595510160005
2023-04-03,07:42:58.000,93,11078702,12765,0,1680507777,13136.3908419,29.347572060003586,53521.441793519996
2023-04-03,07:42:59.000,93,11078695,12925,0,1680507778,13136.37063297,29.27003163000336,53521.42083216001
2023-04-03,07:43:00.000,93,11078715,12685,0,1680507779,13136.397578209995,29.15724554999906,53521.24615416
2023-04-03,07:43:01.000,93,11078687,12725,0,1680507780,13136.518831789996,29.136098160000984,53521.21820568
2023-04-03,07:43:02.000,93,11078692,12845,0,1680507781,13136.498622859996,29.16429467999842,53521.12737312
2023-04-03,07:43:03.000,93,11078701,12645,0,1680507782,13136.437996069995,29.21363859000121,53521.00160496
2023-04-03,07:43:04.000,93,11078721,12845,0,1680507783,13136.377369279995,29.16429467999842,53520.924746640005
2023-04-03,07:43:05.000,93,11078696,13085,0,1680507784,13136.336951419995,28.97396817000117,53520.93173376
2023-04-03,07:43:06.000,93,11078713,12685,0,1680507785,13136.276324629995,28.93167338999774,53520.90378528
2023-04-03,07:43:07.000,93,11078751,12605,0,1680507786,13136.107916879999,28.910525999999663,53520.81993984001
2023-04-03,07:43:08.000,93,11078657,12885,0,1680507787,13136.006872229998,28.86118209000415,53520.659236080006
2023-04-03,07:43:09.000,93,11078728,12925,0,1680507788,13135.959718059989,28.75544513999921,53520.62430048
2023-04-03,07:43:10.000,93,11078715,12605,0,1680507789,13135.952981749993,28.692002969997702,53520.57539064
2023-04-03,07:43:11.000,93,11078681,12685,0,1680507790,13135.919300199988,28.741346880000492,53520.51949368
2023-04-03,07:43:12.000,93,11078710,12965,0,1680507791,13135.912563889993,28.677904709998984,53520.41468688001
2023-04-03,07:43:13.000,93,11078732,12645,0,1680507792,13135.919300199988,28.61446254000475,53520.40071264
2023-04-03,07:43:14.000,93,11078717,12805,0,1680507793,13135.952981749993,28.57216776000132,53520.30988008
2023-04-03,07:43:15.000,93,11078683,12765,0,1680507794,13136.033817469994,28.62151167000411,53520.26097024
2023-04-03,07:43:16.000,93,11078688,12965,0,1680507795,13136.12138949999,28.63560993000283,53520.17712480001
2023-04-03,07:43:17.000,93,11078674,12725,0,1680507796,13136.276324629995,28.62856080000347,53520.17712480001
2023-04-03,07:43:18.000,93,11078684,12725,0,1680507797,13136.33021511,28.61446254000475,53520.072318
2023-04-03,07:43:19.000,93,11078717,12765,0,1680507798,13136.43125976,28.63560993000283,53520.05135664
2023-04-03,07:43:20.000,93,11078715,12925,0,1680507799,13136.53230441,28.63560993000283,53520.12821496001
2023-04-03,07:43:21.000,93,11078686,12805,0,1680507800,13136.48515023999,28.600364279998757,53520.11424072
2023-04-03,07:43:22.000,93,11078709,12645,0,1680507801,13136.38410558999,28.508725589999813,53520.07930512001
2023-04-03,07:43:23.000,93,11078730,12885,0,1680507802,13136.316742489995,28.4593816800043,53519.988472560006
2023-04-03,07:43:24.000,93,11078700,12885,0,1680507803,13136.33021511,28.445283419998304,53519.93257560001
2023-04-03,07:43:25.000,93,11078728,12925,0,1680507804,13136.478413929995,28.452332549997664,53520.0024468
2023-04-03,07:43:26.000,93,11078689,12645,0,1680507805,13136.619876439996,28.501676460000454,53520.072318
2023-04-03,07:43:27.000,93,11078699,12805,0,1680507806,13136.714184780001,28.515774719999172,53520.037382400005
2023-04-03,07:43:28.000,93,11078691,12885,0,1680507807,13136.808493119992,28.536922110004525,53520.086292240005
2023-04-03,07:43:29.000,93,11078713,12725,0,1680507808,13136.842174669997,28.515774719999172,53520.0024468
2023-04-03,07:43:30.000,93,11078742,12925,0,1680507809,13136.956691940002,28.52987297999789,53520.17013768
2023-04-03,07:43:31.000,93,11078765,12845,0,1680507810,13137.084681829998,28.52987297999789,53520.1421892
2023-04-03,07:43:32.000,93,11078715,12965,0,1680507811,13137.199199099989,28.480529070002376,53520.17013768
2023-04-03,07:43:33.000,93,11078669,13045,0,1680507812,13137.266562199999,28.41003777000151,53520.12122784
2023-04-03,07:43:34.000,93,11078717,13045,0,1680507813,13137.36087053999,28.431185159999586,53520.21904752
2023-04-03,07:43:35.000,93,11078687,12645,0,1680507814,13137.46191518999,28.452332549997664,53520.27494448001
2023-04-03,07:43:36.000,93,11078707,12965,0,1680507815,13137.536014599995,28.445283419998304,53520.39372552001
2023-04-03,07:43:37.000,93,11078705,12565,0,1680507816,13137.50233304999,28.431185159999586,53520.36577704001
2023-04-03,07:43:38.000,93,11078713,12525,0,1680507817,13137.54275090999,28.438234289998945,53520.4566096
2023-04-03,07:43:39.000,93,11078713,12685,0,1680507818,13137.596641389995,28.36069385999872,53520.54744216
2023-04-03,07:43:40.000,93,11078698,12445,0,1680507819,13137.576432459995,28.283153429998492,53520.64526184
2023-04-03,07:43:41.000,93,11078687,12605,0,1680507820,13137.62358662999,28.29020255999785,53520.63128760001
2023-04-03,07:43:42.000,93,11078723,12965,0,1680507821,13137.66400448999,28.254956910001056,53520.67321032
2023-04-03,07:43:43.000,93,11078706,12525,0,1680507822,13137.70442234999,28.18446561000019,53520.67321032
2023-04-03,07:43:44.000,93,11078696,12805,0,1680507823,13137.74484020999,28.12807256999804,53520.78500424
2023-04-03,07:43:45.000,93,11078687,12925,0,1680507824,13137.77178545,28.085777790001885,53520.89679816001
2023-04-03,07:43:46.000,93,11078694,13045,0,1680507825,13137.697686039995,28.043483009998454,53520.89679816001
2023-04-03,07:43:47.000,93,11078712,12725,0,1680507826,13137.61011401,27.888402149998,53520.96666936001
2023-04-03,07:43:48.000,93,11078703,12765,0,1680507827,13137.414761019994,27.789714329999697,53520.98763072001
2023-04-03,07:43:49.000,93,11078711,12485,0,1680507828,13137.354134229994,27.789714329999697,53520.95269512
2023-04-03,07:43:50.000,93,11078681,12685,0,1680507829,13137.313716369994,27.733321290004824,53521.07147616
2023-04-03,07:43:51.000,93,11078711,12845,0,1680507830,13137.239616959989,27.59938782000245,53521.06448904001
2023-04-03,07:43:52.000,93,11078734,13045,0,1680507831,13137.084681829998,27.557093039999017,53521.106411759996
2023-04-03,07:43:53.000,93,11078679,12925,0,1680507832,13136.949955629992,27.472503479999432,53521.120386
2023-04-03,07:43:54.000,93,11078694,12925,0,1680507833,13136.889328839992,27.402012179998565,53521.1902572
2023-04-03,07:43:55.000,93,11078751,12645,0,1680507834,13136.727657399992,27.261029580004106,53521.12737312
2023-04-03,07:43:56.000,93,11078658,13005,0,1680507835,13136.518831789996,27.2962752300009,53521.05750192
2023-04-03,07:43:57.000,93,11078663,12805,0,1680507836,13136.377369279995,27.218734800000675,53520.9806436
2023-04-03,07:43:58.000,93,11078699,12605,0,1680507837,13136.1887526,27.162341759998526,53520.924746640005
2023-04-03,07:43:59.000,93,11078730,12565,0,1680507838,13136.060762709989,27.112997850003012,53520.91775952001
2023-04-03,07:44:00.000,93,11078689,12685,0,1680507839,13136.094444259994,27.049555680001504,53520.9806436
2023-04-03,07:44:01.000,93,11078700,12925,0,1680507840,13136.168543669999,27.098899590004294,53520.88981104
2023-04-03,07:44:02.000,93,11078749,12805,0,1680507841,13136.296533559995,27.13414524000109,53520.84788832001
2023-04-03,07:44:03.000,93,11078711,12725,0,1680507842,13136.44473237999,27.17644002000452,53520.81295272
2023-04-03,07:44:04.000,93,11078734,12805,0,1680507843,13136.673766920001,27.19053828000324,53520.72212016
2023-04-03,07:44:05.000,93,11078714,13005,0,1680507844,13136.835438360002,27.232833059999393,53520.72212016
2023-04-03,07:44:06.000,93,11078723,12685,0,1680507845,13137.098154449988,27.204636540001957,53520.79897848001
2023-04-03,07:44:07.000,93,11078706,12845,0,1680507846,13137.293507439994,27.282176970002183,53520.81295272
2023-04-03,07:44:08.000,93,11078696,12685,0,1680507847,13137.327188989999,27.35971740000241,53520.826926960006
2023-04-03,07:44:09.000,93,11078696,13005,0,1680507848,13137.387815779999,27.387913919999846,53520.83391408
2023-04-03,07:44:10.000,93,11078701,12765,0,1680507849,13137.48886043,27.409061309997924,53520.91775952001
2023-04-03,07:44:11.000,93,11078716,12645,0,1680507850,13137.52927829,27.34561914000369,53520.938720879996
2023-04-03,07:44:12.000,93,11078696,12845,0,1680507851,13137.56295983999,27.430208700003277,53521.01557920001
2023-04-03,07:44:13.000,93,11078661,12925,0,1680507852,13137.62358662999,27.451356090001354,53520.973656480004
2023-04-03,07:44:14.000,93,11078732,12685,0,1680507853,13137.913247960001,27.437257830002636,53521.03654056001
2023-04-03,07:44:15.000,93,11078718,12525,0,1680507854,13138.216381910002,27.394963049999205,53521.11339888001
2023-04-03,07:44:16.000,93,11078743,12885,0,1680507855,13138.485834309999,27.5429947800003,53521.211218560005
2023-04-03,07:44:17.000,93,11078660,12925,0,1680507856,13138.815913499995,27.70512477000011,53521.24615416
2023-04-03,07:44:18.000,93,11078664,12965,0,1680507857,13139.125783759991,27.733321290004824,53521.260128400005
2023-04-03,07:44:19.000,93,11078706,12605,0,1680507858,13139.489544499993,27.7544686800029,53521.39987080001
2023-04-03,07:44:20.000,93,11078694,12965,0,1680507859,13139.752260589994,27.733321290004824,53521.52563896
2023-04-03,07:44:21.000,93,11078644,12845,0,1680507860,13140.035185609995,27.860205630000564,53521.63743288001
2023-04-03,07:44:22.000,93,11078686,12685,0,1680507861,13140.378737419996,28.022335620000376,53521.74223968
2023-04-03,07:44:23.000,93,11078727,12725,0,1680507862,13140.668398749993,28.142170830004034,53521.77018816
2023-04-03,07:44:24.000,93,11078690,12885,0,1680507863,13141.025423179999,28.23380952000298,53521.93787904
2023-04-03,07:44:25.000,93,11078685,12965,0,1680507864,13141.34876606,28.283153429998492,53522.15447976
2023-04-03,07:44:26.000,93,11078713,12765,0,1680507865,13141.530646430001,28.36069385999872,53522.30120928
2023-04-03,07:44:27.000,93,11078741,12885,0,1680507866,13141.550855360001,28.445283419998304,53522.44095168
2023-04-03,07:44:28.000,93,11078665,12805,0,1680507867,13141.49022857,28.417086900000868,53522.54575848001
2023-04-03,07:44:29.000,93,11078716,12565,0,1680507868,13141.34202974999,28.325448210001923,53522.671526640006
2023-04-03,07:44:30.000,93,11078718,12965,0,1680507869,13141.28140295999,28.276104299999133,53522.83223040001
2023-04-03,07:44:31.000,93,11078714,12645,0,1680507870,13141.14667676,28.283153429998492,53522.86017888001
2023-04-03,07:44:32.000,93,11078671,13045,0,1680507871,13141.092786279994,28.262006040000415,53522.99293416
2023-04-03,07:44:33.000,93,11078715,12685,0,1680507872,13141.09952258999,28.16331822000211,53523.09774096001
2023-04-03,07:44:34.000,93,11078687,12685,0,1680507873,13141.11973151999,28.11397430999932,53523.21652200001
2023-04-03,07:44:35.000,93,11078717,12885,0,1680507874,13141.1062589,28.057581270004448,53523.23049624
2023-04-03,07:44:36.000,93,11078677,12605,0,1680507875,13141.005214249999,27.99413910000294,53523.26543184001
2023-04-03,07:44:37.000,93,11078724,12885,0,1680507876,13140.816597569989,27.832009110003128,53523.29338032001
2023-04-03,07:44:38.000,93,11078705,12725,0,1680507877,13140.533672550002,27.648731729997962,53523.23049624
2023-04-03,07:44:39.000,93,11078667,12965,0,1680507878,13140.398946349997,27.493650870004785,53523.272418960005
2023-04-03,07:44:40.000,93,11078708,12965,0,1680507879,13140.446100519992,27.324471749998338,53523.370238640004
2023-04-03,07:44:41.000,93,11078682,12805,0,1680507880,13140.385473729992,27.261029580004106,53523.33530304001
2023-04-03,07:44:42.000,93,11078642,12965,0,1680507881,13140.284429079991,27.239882189998752,53523.30735456
2023-04-03,07:44:43.000,93,11078686,12805,0,1680507882,13140.10254870999,27.211685670001316,53523.23748336
2023-04-03,07:44:44.000,93,11078707,12845,0,1680507883,13139.92066833999,27.000211769998714,53523.19556064001
2023-04-03,07:44:45.000,93,11078688,12805,0,1680507884,13139.631007009993,26.72529570000188,53523.19556064001
2023-04-03,07:44:46.000,93,11078691,12685,0,1680507885,13139.267246269992,26.513821799999278,53523.16062504
2023-04-03,07:44:47.000,93,11078683,12845,0,1680507886,13138.84285873999,26.31644616000267,53522.985947040004
2023-04-03,07:44:48.000,93,11078721,12685,0,1680507887,13138.458889069989,26.02743182999984,53522.94402432
2023-04-03,07:44:49.000,93,11078731,12965,0,1680507888,13138.095128330002,25.752515760003007,53522.93005008001
2023-04-03,07:44:50.000,93,11078691,12725,0,1680507889,13137.72463127999,25.583336640003836,53522.7972948
2023-04-03,07:44:51.000,93,11078680,12925,0,1680507890,13137.306980059999,25.343666220003797,53522.57370696001
2023-04-03,07:44:52.000,93,11078711,12645,0,1680507891,13136.916274080002,25.061701020000328,53522.447938799996
2023-04-03,07:44:53.000,93,11078700,12805,0,1680507892,13136.45146869,24.737441040000704,53522.24531232
2023-04-03,07:44:54.000,93,11078689,12925,0,1680507893,13136.047290089999,24.45547584000451,53522.00775024
2023-04-03,07:44:55.000,93,11078701,12645,0,1680507894,13135.777837690002,24.251051070001267,53521.84005936
2023-04-03,07:44:56.000,93,11078697,12845,0,1680507895,13135.555539460001,23.976135000004433,53521.714291200005
2023-04-03,07:44:57.000,93,11078688,12605,0,1680507896,13135.20525133999,23.680071540002245,53521.497690480006
2023-04-03,07:44:58.000,93,11078666,13045,0,1680507897,13134.841490599989,23.503843290003715,53521.295064
2023-04-03,07:44:59.000,93,11078720,12605,0,1680507898,13134.518147720002,23.278271130002395,53521.14833448
2023-04-03,07:45:00.000,93,11078684,12885,0,1680507899,13134.120705429996,22.989256799999566,53520.94570800001
2023-04-03,07:45:01.000,93,11078705,12685,0,1680507900,13133.649163729999,22.67909507999866,53520.68019744001
2023-04-03,07:45:02.000,93,11078724,12965,0,1680507901,13133.224776199997,22.54516161000356,53520.42866112
2023-04-03,07:45:03.000,93,11078705,13045,0,1680507902,13132.881224389996,22.474670310002693,53520.205073280005
2023-04-03,07:45:04.000,93,11078685,12845,0,1680507903,13132.68587139999,22.227950760003296,53519.967511200004
2023-04-03,07:45:05.000,93,11078709,12805,0,1680507904,13132.56461781999,22.002378600001975,53519.86270440001
2023-04-03,07:45:06.000,93,11078694,12765,0,1680507905,13132.450100549999,21.960083819998545,53519.653090800006
2023-04-03,07:45:07.000,93,11078681,12605,0,1680507906,13132.301901729988,21.882543389998318,53519.42950296001
2023-04-03,07:45:08.000,93,11078635,12685,0,1680507907,13132.072867189992,21.74860992000322,53519.11508256
2023-04-03,07:45:09.000,93,11078680,12765,0,1680507908,13131.890986819992,21.544185149999976,53519.01027576
2023-04-03,07:45:10.000,93,11078671,12645,0,1680507909,13131.769733239991,21.311563859999296,53518.863546240005
2023-04-03,07:45:11.000,93,11078694,12685,0,1680507910,13131.61479811,21.121237350002048,53518.70284248
2023-04-03,07:45:12.000,93,11078676,12885,0,1680507911,13131.379027259994,20.973205620000954,53518.50720312
2023-04-03,07:45:13.000,93,11078727,12885,0,1680507912,13131.379027259994,20.81107563000114,53518.360473600005
2023-04-03,07:45:14.000,93,11078692,12965,0,1680507913,13131.41270881,20.726486070001556,53518.26265392001
2023-04-03,07:45:15.000,93,11078707,12685,0,1680507914,13131.42618142999,20.627798250003252,53518.06701456001
2023-04-03,07:45:16.000,93,11078737,12845,0,1680507915,13131.43291774,20.507963039999595,53517.96220776
2023-04-03,07:45:17.000,93,11078711,12965,0,1680507916,13131.358818329994,20.36698043999786,53517.8364396
2023-04-03,07:45:18.000,93,11078728,12925,0,1680507917,13131.41270881,20.282390879998275,53517.738619920005
2023-04-03,07:45:19.000,93,11078731,12805,0,1680507918,13131.49354453,20.24714523000148,53517.72464568
2023-04-03,07:45:20.000,93,11078718,12885,0,1680507919,13131.41270881,20.141408280003816,53517.65477448
2023-04-03,07:45:21.000,93,11078698,12885,0,1680507920,13131.36555463999,20.042720459998236,53517.52900632
2023-04-03,07:45:22.000,93,11078737,12605,0,1680507921,13131.190410579999,19.915836120002496,53517.49407072001
2023-04-03,07:45:23.000,93,11078699,12565,0,1680507922,13130.920958180002,19.901737860003777,53517.32637984001
2023-04-03,07:45:24.000,93,11078683,12925,0,1680507923,13130.786231979997,19.859443080000347,53517.26349576
2023-04-03,07:45:25.000,93,11078697,12685,0,1680507924,13130.691923639992,19.866492209999706,53517.14471472
2023-04-03,07:45:26.000,93,11078718,12925,0,1680507925,13130.611087919991,19.866492209999706,53517.09580488
2023-04-03,07:45:27.000,93,11078721,12965,0,1680507926,13130.543724819996,19.915836120002496,53516.94208824001
2023-04-03,07:45:28.000,93,11078712,12805,0,1680507927,13130.590878989991,19.95813089999865,53516.88619128
2023-04-03,07:45:29.000,93,11078646,12685,0,1680507928,13130.759286740002,20.085015240001667,53516.900165520005
2023-04-03,07:45:30.000,93,11078691,12885,0,1680507929,13130.813177219992,20.24714523000148,53516.8582428
2023-04-03,07:45:31.000,93,11078646,12525,0,1680507930,13130.792968289992,20.345833049999783,53516.81632008
2023-04-03,07:45:32.000,93,11078723,12965,0,1680507931,13130.792968289992,20.486815650001517,53516.732474640005
2023-04-03,07:45:33.000,93,11078736,12925,0,1680507932,13130.732341499992,20.70533868000348,53516.72548752001
2023-04-03,07:45:34.000,93,11078718,12885,0,1680507933,13130.745814119997,20.923861709998164,53516.71151328
2023-04-03,07:45:35.000,93,11078716,12765,0,1680507934,13130.705396259997,21.10008996000397,53516.7185004
2023-04-03,07:45:36.000,93,11078686,12765,0,1680507935,13130.691923639992,21.24107255999843,53516.732474640005
2023-04-03,07:45:37.000,93,11078704,12765,0,1680507936,13130.597615300001,21.304514729999937,53516.71151328
2023-04-03,07:45:38.000,93,11078699,12885,0,1680507937,13130.49657065,21.45254646000103,53516.65561632001
2023-04-03,07:45:39.000,93,11078735,12845,0,1680507938,13130.382053379995,21.614676450000843,53516.634654960006
2023-04-03,07:45:40.000,93,11078648,12845,0,1680507939,13130.28774503999,21.762708180001937,53516.59273224
2023-04-03,07:45:41.000,93,11078689,12605,0,1680507940,13130.13280991,21.790904699999373,53516.50888680001
2023-04-03,07:45:42.000,93,11078702,12805,0,1680507941,13130.025028949989,21.896641650004312,53516.55779664001
2023-04-03,07:45:43.000,93,11078721,12605,0,1680507942,13129.883566439988,22.023525990000053,53516.43202848
2023-04-03,07:45:44.000,93,11078691,12765,0,1680507943,13129.822939649988,22.178606850000506,53516.41106712001
2023-04-03,07:45:45.000,93,11078653,12965,0,1680507944,13129.782521790003,22.305491190003522,53516.466964080006
2023-04-03,07:45:46.000,93,11078680,12765,0,1680507945,13129.654531899992,22.390080750003108,53516.41106712001
2023-04-03,07:45:47.000,93,11078616,12925,0,1680507946,13129.465915219997,22.566309000001638,53516.29228608001
2023-04-03,07:45:48.000,93,11078744,12805,0,1680507947,13129.25035329999,22.664996819999942,53516.17350504001
2023-04-03,07:45:49.000,93,11078728,12725,0,1680507948,13128.960691969995,22.73548812000081,53516.04773688
2023-04-03,07:45:50.000,93,11078720,13125,0,1680507949,13128.751866359999,22.79188116000296,53515.99882704
2023-04-03,07:45:51.000,93,11078711,12885,0,1680507950,13128.543040750003,22.805979420001677,53515.942930080004
2023-04-03,07:45:52.000,93,11078687,12685,0,1680507951,13128.347687759997,22.73548812000081,53515.75427784
2023-04-03,07:45:53.000,93,11078701,12645,0,1680507952,13128.159071080001,22.763684639998246,53515.71235512
2023-04-03,07:45:54.000,93,11078708,12885,0,1680507953,13128.0378175,22.72843899000145,53515.69139376
2023-04-03,07:45:55.000,93,11078709,12965,0,1680507954,13127.76836509999,22.74253725000017,53515.48876728
2023-04-03,07:45:56.000,93,11078683,12885,0,1680507955,13127.478703769993,22.707291600003373,53515.37697336
2023-04-03,07:45:57.000,93,11078683,12605,0,1680507956,13127.155360889992,22.636800300002506,53515.23024384
2023-04-03,07:45:58.000,93,11078661,12765,0,1680507957,13126.865699559996,22.524014219998207,53515.055565840004
2023-04-03,07:45:59.000,93,11078695,12885,0,1680507958,13126.65013763999,22.390080750003108,53514.92281056
2023-04-03,07:46:00.000,93,11078712,13045,0,1680507959,13126.461520959994,22.26319641000009,53514.82499088
2023-04-03,07:46:01.000,93,11078674,13045,0,1680507960,13126.165123319988,22.15041033000307,53514.65031288
2023-04-03,07:46:02.000,93,11078740,13045,0,1680507961,13126.010188189997,22.08696816000156,53514.46864776
2023-04-03,07:46:03.000,93,11078705,12605,0,1680507962,13125.760944720001,22.072869900002843,53514.25903416001
2023-04-03,07:46:04.000,93,11078673,12685,0,1680507963,13125.55885542,21.840248610002163,53514.07736904
2023-04-03,07:46:05.000,93,11078709,12725,0,1680507964,13125.262457779994,21.69221688000107,53513.8887168
2023-04-03,07:46:06.000,93,11078672,12725,0,1680507965,13124.966060139988,21.5230377600019,53513.65814184001
2023-04-03,07:46:07.000,93,11078688,12885,0,1680507966,13124.568617849996,21.375006030000804,53513.42057976001
2023-04-03,07:46:08.000,93,11078753,12725,0,1680507967,13124.31263806999,21.149433869999484,53513.33673432
2023-04-03,07:46:09.000,93,11078684,12965,0,1680507968,13124.02971304999,21.015500400004385,53513.17603056
2023-04-03,07:46:10.000,93,11078684,12725,0,1680507969,13123.746788029988,20.888616060001368,53512.945455600006
2023-04-03,07:46:11.000,93,11078723,12805,0,1680507970,13123.396499909992,20.740584330000274,53512.69391928
2023-04-03,07:46:12.000,93,11078651,12765,0,1680507971,13122.884540349994,20.564356080001744,53512.43539584001
2023-04-03,07:46:13.000,93,11078700,12805,0,1680507972,13122.332162929997,20.40927522000129,53512.13494968
2023-04-03,07:46:14.000,93,11078714,12965,0,1680507973,13121.92124802,20.18370305999997,53511.98123304001
2023-04-03,07:46:15.000,93,11078698,12805,0,1680507974,13121.564223589994,19.993376550002722,53511.771619440005
2023-04-03,07:46:16.000,93,11078680,13045,0,1680507975,13121.193726539997,19.83829569000227,53511.555018720006
2023-04-03,07:46:17.000,93,11078712,12965,0,1680507976,13120.910801519996,19.676165700002457,53511.20566272
2023-04-03,07:46:18.000,93,11078701,12965,0,1680507977,13120.769339009996,19.41534789000434,53510.95412640001
2023-04-03,07:46:19.000,93,11078698,12925,0,1680507978,13120.67503066999,19.232070509999176,53510.72355144
2023-04-03,07:46:20.000,93,11078696,12965,0,1680507979,13120.57398601999,19.08403877999808,53510.50695072
2023-04-03,07:46:21.000,93,11078690,12845,0,1680507980,13120.51335922999,19.048793130001286,53510.26938864
2023-04-03,07:46:22.000,93,11078725,12885,0,1680507981,13120.47967768,18.928957920004905,53510.0807364
2023-04-03,07:46:23.000,93,11078661,12965,0,1680507982,13120.304533619994,18.773877060004452,53509.75234176001
2023-04-03,07:46:24.000,93,11078725,12565,0,1680507983,13120.284324689994,18.576501420000568,53509.68247056001
2023-04-03,07:46:25.000,93,11078687,12965,0,1680507984,13120.284324689994,18.456666210004187,53509.521766800004
2023-04-03,07:46:26.000,93,11078716,12605,0,1680507985,13120.223697899994,18.414371430000756,53509.36106304
2023-04-03,07:46:27.000,93,11078692,12805,0,1680507986,13120.115916939998,18.3720766500046,53509.17939792001
2023-04-03,07:46:28.000,93,11078723,12725,0,1680507987,13120.041817529993,18.252241440000944,53508.93484872
2023-04-03,07:46:29.000,93,11078692,12885,0,1680507988,13120.048553840003,18.125357099997927,53508.83004192
2023-04-03,07:46:30.000,93,11078697,12685,0,1680507989,13120.216961589998,17.963227109998115,53508.76715784
2023-04-03,07:46:31.000,93,11078687,12605,0,1680507990,13120.37189671999,17.857490160000452,53508.64837680001
2023-04-03,07:46:32.000,93,11078690,12645,0,1680507991,13120.47294136999,17.822244510003657,53508.50164728
2023-04-03,07:46:33.000,93,11078708,12925,0,1680507992,13120.567249709995,17.906834070003242,53508.45273744
2023-04-03,07:46:34.000,93,11078699,12765,0,1680507993,13120.68176698,17.86453928999981,53508.39684048
2023-04-03,07:46:35.000,93,11078700,12885,0,1680507994,13120.526831849995,17.829293640003016,53508.31299504001
2023-04-03,07:46:36.000,93,11078718,12805,0,1680507995,13120.39210564999,17.794047989998944,53508.27107232001
2023-04-03,07:46:37.000,93,11078701,12805,0,1680507996,13120.102444319993,17.794047989998944,53508.14530416001
2023-04-03,07:46:38.000,93,11078722,12965,0,1680507997,13119.960981809993,17.660114520003845,53508.07543296001
2023-04-03,07:46:39.000,93,11078729,12885,0,1680507998,13119.846464540002,17.490935400004673,53508.06145872
2023-04-03,07:46:40.000,93,11078705,13125,0,1680507999,13119.678056789991,479.3146873500009,53507.94267768
2023-04-03,07:46:41.000,93,11078731,12925,0,1680508000,13119.617429999991,17.244215849998,53507.8797936
2023-04-03,07:46:42.000,93,11078746,12725,0,1680508001,13119.590484759996,17.131429770000977,53507.747038320005
2023-04-03,07:46:43.000,93,11078672,12765,0,1680508002,13119.40186808,16.948152390003088,53507.64223152001
2023-04-03,07:46:44.000,93,11078698,12765,0,1680508003,13119.30082343,478.8705921600049,53507.53742472
2023-04-03,07:46:45.000,93,11078714,12805,0,1680508004,13119.11220674999,16.786022400003276,53507.509476240004
2023-04-03,07:46:46.000,93,11078694,12605,0,1680508005,13118.889908519988,16.680285449998337,53507.3906952
2023-04-03,07:46:47.000,93,11078705,12765,0,1680508006,13118.640665049992,478.5745287000027,53507.20903008
2023-04-03,07:46:48.000,93,11078689,12845,0,1680508007,13118.458784679991,16.489958940001088,53507.11819752001
2023-04-03,07:46:49.000,93,11078715,12765,0,1680508008,13118.27690430999,16.46881155000301,53507.11819752001
2023-04-03,07:46:50.000,93,11078698,12885,0,1680508009,13118.16238704,16.3066815600032,53506.98544224
2023-04-03,07:46:51.000,93,11078696,13045,0,1680508010,13117.99397928999,478.0669913399979,53506.88762256
2023-04-03,07:46:52.000,93,11078686,13005,0,1680508011,13117.859253089999,15.961274189998221,53506.74788016
2023-04-03,07:46:53.000,93,11078713,12965,0,1680508012,13117.751472129989,15.806193329997768,53506.65006048
2023-04-03,07:46:54.000,93,11078693,12645,0,1680508013,13117.650427479988,477.5735522399991,53506.51730520001
2023-04-03,07:46:55.000,93,11078716,12965,0,1680508014,13117.542646519993,15.56652290999773,53506.51031808
2023-04-03,07:46:56.000,93,11078696,12525,0,1680508015,13117.340557219992,15.56652290999773,53506.36358856
2023-04-03,07:46:57.000,93,11078694,12805,0,1680508016,13117.071104819996,477.60174876000383,53506.32166584
2023-04-03,07:46:58.000,93,11078692,12525,0,1680508017,13116.666926219994,477.61584702000255,53506.188910560006
2023-04-03,07:46:59.000,93,11078659,12805,0,1680508018,13116.289692860002,15.637014209998597,53506.09109088001
2023-04-03,07:47:00.000,93,11078683,12765,0,1680508019,13115.98655891,15.503080740003497,53505.972309840006
2023-04-03,07:47:01.000,93,11078712,12765,0,1680508020,13115.750788059995,15.362098140001763,53505.83955456
2023-04-03,07:47:02.000,93,11078658,12965,0,1680508021,13115.548698759994,15.305705099999614,53505.7137864
2023-04-03,07:47:03.000,93,11078719,12765,0,1680508022,13115.353345769989,15.221115540000028,53505.52513416
2023-04-03,07:47:04.000,93,11078688,12685,0,1680508023,13115.205146949993,15.129476850001083,53505.44128872001
2023-04-03,07:47:05.000,93,11078689,12845,0,1680508024,13115.063684439992,15.094231200004288,53505.350456160006
2023-04-03,07:47:06.000,93,11078662,12965,0,1680508025,13114.834649899996,14.995543379998708,53505.27359784001
2023-04-03,07:47:07.000,93,11078691,12925,0,1680508026,13114.42373499,14.79111861000274,53505.112894080004
2023-04-03,07:47:08.000,93,11078758,12645,0,1680508027,13114.093655799988,14.643086880001647,53504.95917744001
2023-04-03,07:47:09.000,93,11078684,12685,0,1680508028,13113.979138529998,14.558497320002061,53504.81244792
2023-04-03,07:47:10.000,93,11078726,12685,0,1680508029,13113.918511739997,476.3963475300043,53504.71462824
2023-04-03,07:47:11.000,93,11078688,12885,0,1680508030,13113.743367679992,476.29061057999934,53504.60283432001
2023-04-03,07:47:12.000,93,11078693,12965,0,1680508031,13113.628850410001,14.269482989999233,53504.40719496
2023-04-03,07:47:13.000,93,11078696,12685,0,1680508032,13113.50759683,14.283581249997951,53504.33033664
2023-04-03,07:47:14.000,93,11078727,12965,0,1680508033,13113.40655218,14.227188210003078,53504.26046544
2023-04-03,07:47:15.000,93,11078691,12885,0,1680508034,13113.042791439999,14.128500390004774,53504.127710160006
2023-04-03,07:47:16.000,93,11078691,12965,0,1680508035,13112.658821769997,13.994566920002399,53503.92508368
2023-04-03,07:47:17.000,93,11078712,12685,0,1680508036,13112.348951510001,475.79717148000054,53503.75040568
2023-04-03,07:47:18.000,93,11078728,13125,0,1680508037,13112.207489,13.776043890000437,53503.61765040001
2023-04-03,07:47:19.000,93,11078682,12725,0,1680508038,13112.072762799995,13.663257810003415,53503.652586000004
2023-04-03,07:47:20.000,93,11078693,12805,0,1680508039,13111.870673499994,13.557520859998476,53503.47790800001
2023-04-03,07:47:21.000,93,11078724,12685,0,1680508040,13111.742683609998,13.508176950002962,53503.35912696001
2023-04-03,07:47:22.000,93,11078706,13005,0,1680508041,13111.628166339993,475.48700975999964,53503.20541032
2023-04-03,07:47:23.000,93,11078704,12925,0,1680508042,13111.399131799997,13.437685650002095,53503.02374520001
2023-04-03,07:47:24.000,93,11078724,12805,0,1680508043,13111.217251429996,13.317850439998438,53502.89797704
2023-04-03,07:47:25.000,93,11078669,12925,0,1680508044,13111.082525229991,13.219162620000134,53502.786183120006
2023-04-03,07:47:26.000,93,11078710,12645,0,1680508045,13110.914117479995,13.141622189999907,53502.62547936
2023-04-03,07:47:27.000,93,11078680,12925,0,1680508046,13110.69855555999,474.9865215300015,53502.49272408001
2023-04-03,07:47:28.000,93,11078705,12605,0,1680508047,13110.523411499998,13.000639589998173,53502.31804608
2023-04-03,07:47:29.000,93,11078697,12805,0,1680508048,13110.368476369993,13.007688720004808,53502.30407184001
2023-04-03,07:47:30.000,93,11078681,12845,0,1680508049,13110.112496590002,12.972443070000736,53502.13638096001
2023-04-03,07:47:31.000,93,11078724,12885,0,1680508050,13109.82283525999,12.880804380001791,53502.045548400005
2023-04-03,07:47:32.000,93,11078725,12725,0,1680508051,13109.58706441,12.810313080000924,53501.88484464
2023-04-03,07:47:33.000,93,11078683,12805,0,1680508052,13109.432129279994,12.732772650000697,53501.66824392
2023-04-03,07:47:34.000,93,11078712,12805,0,1680508053,13109.405184039999,12.676379609998548,53501.51452728001
2023-04-03,07:47:35.000,93,11078728,12685,0,1680508054,13109.48601976,12.584740919999604,53501.50754016
2023-04-03,07:47:36.000,93,11078710,12885,0,1680508055,13109.533173929995,12.52834788000473,53501.40273336
2023-04-03,07:47:37.000,93,11078715,12725,0,1680508056,13109.58706441,12.471954840002581,53501.33984928
2023-04-03,07:47:38.000,93,11078693,12765,0,1680508057,13109.654427509995,474.2957067899988,53501.22805536001
2023-04-03,07:47:39.000,93,11078684,12725,0,1680508058,13109.74199953999,12.25343181000062,53501.18613264
2023-04-03,07:47:40.000,93,11078723,12765,0,1680508059,13109.76220846999,474.2111172299992,53501.12324856
2023-04-03,07:47:41.000,93,11078706,12805,0,1680508060,13109.775681089995,12.30277572000341,53501.09530008
2023-04-03,07:47:42.000,93,11078699,12885,0,1680508061,13109.816098949996,12.323923110001488,53501.039403120005
2023-04-03,07:47:43.000,93,11078671,12965,0,1680508062,13109.74199953999,474.1829207100018,53501.01145464001
2023-04-03,07:47:44.000,93,11078705,12605,0,1680508063,13109.70831799,12.161793120001676,53501.05337736
2023-04-03,07:47:45.000,93,11078700,12725,0,1680508064,13109.66116381999,473.90800463999767,53501.0673516
2023-04-03,07:47:46.000,93,11078684,12765,0,1680508065,13109.6476912,11.879827919998206,53501.11626144
2023-04-03,07:47:47.000,93,11078697,12805,0,1680508066,13109.60053702999,11.809336620004615,53500.98350616001
2023-04-03,07:47:48.000,93,11078708,12805,0,1680508067,13109.76894478,473.69653074000234,53500.95555768
2023-04-03,07:47:49.000,93,11078718,12685,0,1680508068,13110.045133489992,11.809336620004615,53501.02542888
2023-04-03,07:47:50.000,93,11078708,12605,0,1680508069,13110.206804929992,11.830484010002692,53501.14420992
2023-04-03,07:47:51.000,93,11078719,12765,0,1680508070,13110.402157919998,11.830484010002692,53501.1721584
2023-04-03,07:47:52.000,93,11078713,12965,0,1680508071,13110.482993639998,11.79523835999862,53501.20010688001
2023-04-03,07:47:53.000,93,11078708,12685,0,1680508072,13110.590774599994,11.767041840001184,53501.26997808001
2023-04-03,07:47:54.000,93,11078693,13005,0,1680508073,13110.73897341999,473.6612850899983,53501.423694720004
2023-04-03,07:47:55.000,93,11078737,13045,0,1680508074,13110.74570973,11.703599669999676,53501.46561744001
2023-04-03,07:47:56.000,93,11078737,12845,0,1680508075,13110.86022699999,11.633108369998808,53501.52850152
2023-04-03,07:47:57.000,93,11078727,12805,0,1680508076,13111.075788919996,11.682452280001598,53501.57042424
2023-04-03,07:47:58.000,93,11078668,13005,0,1680508077,13111.291350840002,11.752943580002466,53501.68221816001
2023-04-03,07:47:59.000,93,11078706,12645,0,1680508078,13111.540594309998,11.823434880003333,53501.82196056001
2023-04-03,07:48:00.000,93,11078625,12885,0,1680508079,13111.749419919994,11.929171830000996,53501.96869008001
2023-04-03,07:48:01.000,93,11078719,12725,0,1680508080,13111.803310399999,12.006712260001223,53502.03856128001
2023-04-03,07:48:02.000,93,11078732,12605,0,1680508081,13111.830255639994,12.098350950000167,53502.10843248001
2023-04-03,07:48:03.000,93,11078728,12885,0,1680508082,13111.789837779994,12.12654747000488,53502.20625216001
2023-04-03,07:48:04.000,93,11078710,12845,0,1680508083,13111.796574089989,12.112449209998886,53502.332020320006
2023-04-03,07:48:05.000,93,11078661,12965,0,1680508084,13111.682056819998,12.056056170004013,53502.44381424001
2023-04-03,07:48:06.000,93,11078721,12685,0,1680508085,13111.527121689993,12.091301820000808,53502.52067256001
2023-04-03,07:48:07.000,93,11078667,12805,0,1680508086,13111.338505009997,12.175891380000394,53502.5346468
2023-04-03,07:48:08.000,93,11078703,12765,0,1680508087,13111.197042499996,12.225235290003184,53502.56958240001
2023-04-03,07:48:09.000,93,11078671,12645,0,1680508088,13111.075788919996,474.1829207100018,53502.69535056
2023-04-03,07:48:10.000,93,11078712,12885,0,1680508089,13110.914117479995,12.366217890004918,53502.75823464001
2023-04-03,07:48:11.000,93,11078724,12685,0,1680508090,13110.68508294,474.4084928700031,53502.72329904
2023-04-03,07:48:12.000,93,11078700,12845,0,1680508091,13110.429103159993,12.500151360000018,53502.70932480001
2023-04-03,07:48:13.000,93,11078683,12685,0,1680508092,13110.125969209992,12.542446140003449,53502.68137632
2023-04-03,07:48:14.000,93,11078724,12805,0,1680508093,13109.795890019996,12.570642660000885,53502.72329904
2023-04-03,07:48:15.000,93,11078722,12645,0,1680508094,13109.694845369995,12.591790049998963,53502.716311920005
2023-04-03,07:48:16.000,93,11078690,12765,0,1680508095,13109.66116381999,474.4578367799986,53502.765221760004
2023-04-03,07:48:17.000,93,11078665,12965,0,1680508096,13109.52643762,12.415561800000432,53502.716311920005
2023-04-03,07:48:18.000,93,11078660,13045,0,1680508097,13109.48601976,474.40144374000374,53502.66041496001
2023-04-03,07:48:19.000,93,11078728,12885,0,1680508098,13109.512964999994,12.450807450004504,53502.68137632
2023-04-03,07:48:20.000,93,11078699,12765,0,1680508099,13109.391711419994,12.359168759998283,53502.6743892
2023-04-03,07:48:21.000,93,11078726,12685,0,1680508100,13109.230039979993,12.168842250001035,53502.62547936
2023-04-03,07:48:22.000,93,11078671,12965,0,1680508101,13109.122259019998,12.056056170004013,53502.597530880004
2023-04-03,07:48:23.000,93,11078667,12765,0,1680508102,13109.176149499988,12.07720356000209,53502.55560816
2023-04-03,07:48:24.000,93,11078668,12805,0,1680508103,13109.297403079989,474.04193811000005,53502.58355664
2023-04-03,07:48:25.000,93,11078694,12885,0,1680508104,13109.384975109999,12.119498339998245,53502.646440720004
2023-04-03,07:48:26.000,93,11078699,12725,0,1680508105,13109.310875699994,12.07720356000209,53502.65342784
2023-04-03,07:48:27.000,93,11078711,12885,0,1680508106,13109.128995329993,12.049007040004653,53502.618492240006
2023-04-03,07:48:28.000,93,11078674,12725,0,1680508107,13108.879751859997,11.992614000002504,53502.604518
2023-04-03,07:48:29.000,93,11078725,12925,0,1680508108,13108.778707209996,11.85163140000077,53502.667402080006
2023-04-03,07:48:30.000,93,11078685,12845,0,1680508109,13108.711344110001,473.73177638999914,53502.6743892
2023-04-03,07:48:31.000,93,11078701,13045,0,1680508110,13108.637244699996,473.74587464999786,53502.646440720004
2023-04-03,07:48:32.000,93,11078717,13125,0,1680508111,13108.657453629996,11.79523835999862,53502.646440720004
2023-04-03,07:48:33.000,93,11078691,12925,0,1680508112,13108.65071732,11.710648799999035,53502.69535056
2023-04-03,07:48:34.000,93,11078691,12925,0,1680508113,13108.50925481,11.696550540000317,53502.69535056
2023-04-03,07:48:35.000,93,11078719,12645,0,1680508114,13108.475573259995,473.67538335000427,53502.75124752
2023-04-03,07:48:36.000,93,11078727,12605,0,1680508115,13108.374528609995,473.6542359599989,53502.75124752
2023-04-03,07:48:37.000,93,11078737,12765,0,1680508116,13108.246538719999,473.49915509999846,53502.79317024
2023-04-03,07:48:38.000,93,11078715,12805,0,1680508117,13108.158966689989,473.5062042299978,53502.765221760004
2023-04-03,07:48:39.000,93,11078708,12645,0,1680508118,13108.19938454999,11.654255760004162,53502.814131600004
2023-04-03,07:48:40.000,93,11078679,13005,0,1680508119,13108.313901819994,11.640157499998168,53502.96086112
2023-04-03,07:48:41.000,93,11078731,13045,0,1680508120,13108.30042919999,11.703599669999676,53502.99579672001
2023-04-03,07:48:42.000,93,11078641,12605,0,1680508121,13108.185911929999,11.767041840001184,53503.02374520001
2023-04-03,07:48:43.000,93,11078668,12845,0,1680508122,13108.084867279998,11.738845320003747,53502.9888096
2023-04-03,07:48:44.000,93,11078715,12645,0,1680508123,13108.253275029994,11.717697929998394,53503.128552
2023-04-03,07:48:45.000,93,11078656,12805,0,1680508124,13108.34758337,11.774090970000543,53503.22637168
2023-04-03,07:48:46.000,93,11078682,13125,0,1680508125,13108.44189170999,11.788189229999261,53503.34515272
2023-04-03,07:48:47.000,93,11078706,12965,0,1680508126,13108.42841909,11.830484010002692,53503.36611408
2023-04-03,07:48:48.000,93,11078659,12685,0,1680508127,13108.455364329995,473.8163659499987,53503.51983072
2023-04-03,07:48:49.000,93,11078727,12565,0,1680508128,13108.54293635999,11.950319219999074,53503.624637520006
2023-04-03,07:48:50.000,93,11078731,12805,0,1680508129,13108.515991119995,12.02081051999994,53503.73643144
2023-04-03,07:48:51.000,93,11078699,12765,0,1680508130,13108.46883695,12.105400079999526,53503.86918672
2023-04-03,07:48:52.000,93,11078693,13005,0,1680508131,13108.40147384999,474.0489872399994,53503.8971352
2023-04-03,07:48:53.000,93,11078706,12845,0,1680508132,13108.30716551,12.26048093999998,53503.92508368
2023-04-03,07:48:54.000,93,11078730,12605,0,1680508133,13108.26001133999,12.352119629998924,53504.057838960005
2023-04-03,07:48:55.000,93,11078648,12965,0,1680508134,13108.253275029994,12.443758319997869,53504.225529840005
2023-04-03,07:48:56.000,93,11078685,12965,0,1680508135,13108.21959347999,12.493102230000659,53504.30937528
2023-04-03,07:48:57.000,93,11078703,12925,0,1680508136,13108.185911929999,12.521298749998095,53504.40020784
2023-04-03,07:48:58.000,93,11078692,12605,0,1680508137,13108.098339899989,12.627035700003034,53504.442130560004
2023-04-03,07:48:59.000,93,11078715,12765,0,1680508138,13107.936668459988,12.66933047999919,53504.560911600005
2023-04-03,07:49:00.000,93,11078668,12725,0,1680508139,13107.721106539997,474.6199667699984,53504.64475704
2023-04-03,07:49:01.000,93,11078729,12725,0,1680508140,13107.606589269992,474.6270158999978,53504.68667976
2023-04-03,07:49:02.000,93,11078696,12885,0,1680508141,13107.572907720001,12.817362210000283,53504.81943504001
2023-04-03,07:49:03.000,93,11078691,12685,0,1680508142,13107.512280930001,12.873755250002432,53504.84039640001
2023-04-03,07:49:04.000,93,11078682,12765,0,1680508143,13107.47186307,12.993590459998813,53504.93122896
2023-04-03,07:49:05.000,93,11078719,12845,0,1680508144,13107.465126759991,13.099327410003752,53504.98712592001
2023-04-03,07:49:06.000,93,11078693,12885,0,1680508145,13107.566171409992,13.212113490000775,53505.1198812
2023-04-03,07:49:07.000,93,11078648,12925,0,1680508146,13107.512280930001,13.331948700004432,53505.1897524
2023-04-03,07:49:08.000,93,11078700,12885,0,1680508147,13107.559435099996,13.451783910000813,53505.30853344
2023-04-03,07:49:09.000,93,11078701,12805,0,1680508148,13107.620061889997,13.606864770001266,53505.329494800004
2023-04-03,07:49:10.000,93,11078677,12725,0,1680508149,13107.774997020002,13.698503460000211,53505.41334024
2023-04-03,07:49:11.000,93,11078705,12765,0,1680508150,13107.963613699998,13.747847370003,53505.56006976001
2023-04-03,07:49:12.000,93,11078686,12885,0,1680508151,13108.165702999999,13.902928230003454,53505.69981216
2023-04-03,07:49:13.000,93,11078711,12965,0,1680508152,13108.293692889994,14.072107350002625,53505.81160608
2023-04-03,07:49:14.000,93,11078667,13005,0,1680508153,13108.414946469995,14.206040819997725,53505.97929696
2023-04-03,07:49:15.000,93,11078715,12525,0,1680508154,13108.536200049995,476.22011927999847,53506.08410376
2023-04-03,07:49:16.000,93,11078732,12605,0,1680508155,13108.724816729991,14.403416460001608,53506.188910560006
2023-04-03,07:49:17.000,93,11078701,12765,0,1680508156,13108.926906029992,938.4738681599993,53506.335640080004
2023-04-03,07:49:18.000,93,11078729,12925,0,1680508157,13109.155940569988,14.657185140000365,53506.46839536001
2023-04-03,07:49:19.000,93,11078753,12725,0,1680508158,13109.344557249999,14.805216870001459,53506.55922792
2023-04-03,07:49:20.000,93,11078698,12725,0,1680508159,13109.694845369995,14.889806430001045,53506.84569984
2023-04-03,07:49:21.000,93,11078693,12965,0,1680508160,13109.82283525999,15.002592509998067,53506.98544224
2023-04-03,07:49:22.000,93,11078737,12765,0,1680508161,13109.91040729,15.087182069997652,53507.13915888001
2023-04-03,07:49:23.000,93,11078737,12725,0,1680508162,13109.903670979991,15.15767336999852,53507.2509528
2023-04-03,07:49:24.000,93,11078711,12845,0,1680508163,13110.072078730002,15.24931206000474,53507.411656560005
2023-04-03,07:49:25.000,93,11078670,12765,0,1680508164,13110.227013859992,15.369147270001122,53507.530437600006
2023-04-03,07:49:26.000,93,11078725,12965,0,1680508165,13110.402157919998,15.404392919997917,53507.72607696
2023-04-03,07:49:27.000,93,11078700,12645,0,1680508166,13110.624456149999,15.481933349998144,53507.8797936
2023-04-03,07:49:28.000,93,11078658,12925,0,1680508167,13110.78612759,477.50306093999825,53508.04748448
2023-04-03,07:49:29.000,93,11078707,12965,0,1680508168,13111.035371059996,15.672259860002669,53508.1592784
2023-04-03,07:49:30.000,93,11078684,12805,0,1680508169,13111.223987739992,15.799144199998409,53508.48068592001
2023-04-03,07:49:31.000,93,11078701,12605,0,1680508170,13111.345241319992,15.883733759997995,53508.55055712
2023-04-03,07:49:32.000,93,11078685,12645,0,1680508171,13111.432813350002,15.897832020003989,53508.66235104
2023-04-03,07:49:33.000,93,11078675,12605,0,1680508172,13111.412604420002,477.9542052600009,53508.802093440005
2023-04-03,07:49:34.000,93,11078686,12725,0,1680508173,13111.459758589997,16.06701114000316,53508.94183584001
2023-04-03,07:49:35.000,93,11078687,12805,0,1680508174,13111.500176449998,16.18684634999954,53509.14446232
2023-04-03,07:49:36.000,93,11078670,13045,0,1680508175,13111.554066930003,16.23619026000233,53509.38901152
2023-04-03,07:49:37.000,93,11078703,12845,0,1680508176,13111.648375269993,16.23619026000233,53509.49381832001
2023-04-03,07:49:38.000,93,11078726,12925,0,1680508177,13111.729210989994,16.29258330000448,53509.56368952001
2023-04-03,07:49:39.000,93,11078699,12725,0,1680508178,13111.89761873999,16.29963243000384,53509.759328880005
2023-04-03,07:49:40.000,93,11078716,12645,0,1680508179,13112.06602649,16.370123730004707,53509.92003264001
2023-04-03,07:49:41.000,93,11078704,12965,0,1680508180,13112.315269959996,16.4406150299983,53510.024839440004
2023-04-03,07:49:42.000,93,11078699,12845,0,1680508181,13112.544304499992,16.489958940001088,53510.24144016
2023-04-03,07:49:43.000,93,11078748,12965,0,1680508182,13112.759866419998,16.546351980003237,53510.37419544001
2023-04-03,07:49:44.000,93,11078699,12765,0,1680508183,13113.009109889994,16.553401110002596,53510.61874464001
2023-04-03,07:49:45.000,93,11078711,12765,0,1680508184,13113.17751763999,16.616843280004105,53510.70957720001
2023-04-03,07:49:46.000,93,11078715,12725,0,1680508185,13113.38634325,478.6591182600023,53510.989062
2023-04-03,07:49:47.000,93,11078686,12685,0,1680508186,13113.521069449991,16.736678490000486,53511.13579152
2023-04-03,07:49:48.000,93,11078640,12845,0,1680508187,13113.622114099991,16.82126805000007,53511.317456640005
2023-04-03,07:49:49.000,93,11078683,12765,0,1680508188,13113.628850410001,16.905857609999657,53511.50610888001
2023-04-03,07:49:50.000,93,11078717,12845,0,1680508189,13113.622114099991,478.91288694000104,53511.68078688
2023-04-03,07:49:51.000,93,11078716,12845,0,1680508190,13113.756840299997,940.9622110499986,53511.86245200001
2023-04-03,07:49:52.000,93,11078677,12925,0,1680508191,13113.837676019997,17.12438064000162,53511.9672588
2023-04-03,07:49:53.000,93,11078719,12765,0,1680508192,13114.019556389998,17.17372455000441,53512.21879512001
2023-04-03,07:49:54.000,93,11078718,12445,0,1680508193,13114.120601039998,479.2019012700039,53512.46334432001
2023-04-03,07:49:55.000,93,11078715,12725,0,1680508194,13114.214909379989,17.27946150000207,53512.68693216
2023-04-03,07:49:56.000,93,11078690,12885,0,1680508195,13114.369844509994,17.413394970004447,53512.8406488
2023-04-03,07:49:57.000,93,11078692,13005,0,1680508196,13114.40352606,17.561426699998265,53512.9803912
2023-04-03,07:49:58.000,93,11078697,12965,0,1680508197,13114.48436178,17.64601625999785,53513.16904344
2023-04-03,07:49:59.000,93,11078705,12765,0,1680508198,13114.65950583999,17.7024093,53513.41359264
2023-04-03,07:50:00.000,93,11078730,12925,0,1680508199,13114.841386209991,17.794047989998944,53513.60224488
2023-04-03,07:50:01.000,93,11078707,12885,0,1680508200,13115.009793960002,17.87158841999917,53513.8188456
2023-04-03,07:50:02.000,93,11078709,12725,0,1680508201,13115.184938019993,17.98437450000347,53514.070381920006
2023-04-03,07:50:03.000,93,11078699,12805,0,1680508202,13115.285982669993,18.0478166699977,53514.217111440004
2023-04-03,07:50:04.000,93,11078689,12645,0,1680508203,13115.299455289998,18.174701010000717,53514.34986672
2023-04-03,07:50:05.000,93,11078697,12925,0,1680508204,13115.47459934999,18.308634480003093,53514.62935152
2023-04-03,07:50:06.000,93,11078668,12645,0,1680508205,13115.60258924,18.449617080004828,53514.92281056
2023-04-03,07:50:07.000,93,11078699,12605,0,1680508206,13115.66321603,18.51305924999906,53515.076527200006
2023-04-03,07:50:08.000,93,11078699,12925,0,1680508207,13115.629534479995,18.661090980000154,53515.272166560004
2023-04-03,07:50:09.000,93,11078693,12805,0,1680508208,13115.589116619994,18.73863141000038,53515.50274152001
2023-04-03,07:50:10.000,93,11078735,12805,0,1680508209,13115.69689757999,18.80207358000189,53515.71934224001
2023-04-03,07:50:11.000,93,11078673,13125,0,1680508210,13115.690161269995,18.830270099999325,53515.90799448001
2023-04-03,07:50:12.000,93,11078700,12805,0,1680508211,13115.750788059995,18.886663140001474,53516.10363384001
2023-04-03,07:50:13.000,93,11078675,12845,0,1680508212,13115.65647971999,19.062891390000004,53516.21542776
2023-04-03,07:50:14.000,93,11078701,12605,0,1680508213,13115.66321603,19.076989649998723,53516.397092880004
2023-04-03,07:50:15.000,93,11078715,13125,0,1680508214,13115.72384282,19.14748094999959,53516.62766784001
2023-04-03,07:50:16.000,93,11078698,12605,0,1680508215,13115.72384282,19.232070509999176,53516.82330720001
2023-04-03,07:50:17.000,93,11078658,12685,0,1680508216,13115.68342496,19.37305311000091,53516.95606248
2023-04-03,07:50:18.000,93,11078699,12685,0,1680508217,13115.730579129995,19.514035710002645,53517.12375336
2023-04-03,07:50:19.000,93,11078678,12685,0,1680508218,13115.88551426,19.61272353000095,53517.305418480006
2023-04-03,07:50:20.000,93,11078735,12885,0,1680508219,13115.919195809991,19.683214830001816,53517.473109360006
2023-04-03,07:50:21.000,93,11078739,12805,0,1680508220,13115.71710650999,19.739607870003965,53517.65477448
2023-04-03,07:50:22.000,93,11078703,13085,0,1680508221,13115.521753519999,19.77485352000076,53517.82246536
2023-04-03,07:50:23.000,93,11078683,12885,0,1680508222,13115.292718979988,19.922885250001855,53517.92028504001
2023-04-03,07:50:24.000,93,11078696,12965,0,1680508223,13115.360082079998,19.979278290004004,53518.05304032
2023-04-03,07:50:25.000,93,11078708,12845,0,1680508224,13115.49480827999,20.077966110002308,53518.24867968
2023-04-03,07:50:26.000,93,11078714,13005,0,1680508225,13115.609325549995,20.17665393000061,53518.41637056
2023-04-03,07:50:27.000,93,11078680,12925,0,1680508226,13115.690161269995,20.282390879998275,53518.528164480005
2023-04-03,07:50:28.000,93,11078709,12725,0,1680508227,13115.75752436999,20.331734790001065,53518.63995840001
2023-04-03,07:50:29.000,93,11078684,12765,0,1680508228,13115.8450964,20.331734790001065,53518.82162352
2023-04-03,07:50:30.000,93,11078721,12565,0,1680508229,13115.912459499996,20.40927522000129,53519.07315984001
2023-04-03,07:50:31.000,93,11078686,12765,0,1680508230,13115.98655891,20.493864780000877,53519.20591512
2023-04-03,07:50:32.000,93,11078712,13085,0,1680508231,13116.040449389991,20.493864780000877,53519.35963176001
2023-04-03,07:50:33.000,93,11078699,12925,0,1680508232,13116.053922009996,20.529110429997672,53519.49238704
2023-04-03,07:50:34.000,93,11078684,12725,0,1680508233,13116.121285109992,20.564356080001744,53519.68103928
2023-04-03,07:50:35.000,93,11078700,12965,0,1680508234,13116.094339869996,20.58550346999982,53519.81379456001
2023-04-03,07:50:36.000,93,11078680,12885,0,1680508235,13116.154966659997,20.63484738000261,53519.89764
2023-04-03,07:50:37.000,93,11078706,12965,0,1680508236,13116.202120829992,20.726486070001556,53520.04436952
2023-04-03,07:50:38.000,93,11078706,12685,0,1680508237,13116.296429169997,20.775829980004346,53520.156163440006
2023-04-03,07:50:39.000,93,11078723,12845,0,1680508238,13116.417682749998,20.916812579998805,53520.37975128
2023-04-03,07:50:40.000,93,11078692,12925,0,1680508239,13116.538936329998,20.952058230002876,53520.56840352
2023-04-03,07:50:41.000,93,11078680,12805,0,1680508240,13116.538936329998,21.029598660003103,53520.71513304
2023-04-03,07:50:42.000,93,11078674,12885,0,1680508241,13116.626508359994,21.121237350002048,53520.805965600004
2023-04-03,07:50:43.000,93,11078728,12965,0,1680508242,13116.653453599989,21.212876040000992,53520.90378528
2023-04-03,07:50:44.000,93,11078692,12805,0,1680508243,13116.81512503999,21.26926908000314,53521.07147616
2023-04-03,07:50:45.000,93,11078657,13005,0,1680508244,13117.02395065,21.382055160000164,53521.28108976001
2023-04-03,07:50:46.000,93,11078740,12805,0,1680508245,13117.16541316,21.410251680004876,53521.441793519996
2023-04-03,07:50:47.000,93,11078682,12765,0,1680508246,13117.259721499991,21.50893950000318,53521.546600320005
2023-04-03,07:50:48.000,93,11078685,12765,0,1680508247,13117.387711390002,21.565332539998053,53521.77018816
2023-04-03,07:50:49.000,93,11078728,12765,0,1680508248,13117.468547110002,21.671069490002992,53521.98678888
2023-04-03,07:50:50.000,93,11078697,12885,0,1680508249,13117.434865559997,21.74860992000322,53522.18941536001
2023-04-03,07:50:51.000,93,11078692,12645,0,1680508250,13117.320348289992,21.80500295999809,53522.280247919996
2023-04-03,07:50:52.000,93,11078698,12725,0,1680508251,13117.226039950001,21.819101220004086,53522.45492592001
2023-04-03,07:50:53.000,93,11078675,12645,0,1680508252,13117.10478637,21.92483817000175,53522.59466832001
2023-04-03,07:50:54.000,93,11078703,12805,0,1680508253,13117.11825898999,22.016476860000694,53522.75537208
2023-04-03,07:50:55.000,93,11078687,12925,0,1680508254,13117.111522679996,22.065820770003484,53522.94402432
2023-04-03,07:50:56.000,93,11078690,12885,0,1680508255,13117.08457744,22.122213809998357,53523.16062504
2023-04-03,07:50:57.000,93,11078659,12725,0,1680508256,13116.929642309995,22.15745946000243,53523.2863932
2023-04-03,07:50:58.000,93,11078703,12925,0,1680508257,13116.720816699999,22.192705109999224,53523.39818712
2023-04-03,07:50:59.000,93,11078677,12925,0,1680508258,13116.390737510003,22.249098150001373,53523.43312272001
2023-04-03,07:51:00.000,93,11078683,13045,0,1680508259,13116.134757729997,22.298442060004163,53523.57286512
2023-04-03,07:51:01.000,93,11078716,12805,0,1680508260,13115.89898687999,22.354835099999036,53523.73356888
2023-04-03,07:51:02.000,93,11078698,12885,0,1680508261,13115.76426068,22.411228140001185,53523.78946584
2023-04-03,07:51:03.000,93,11078684,12925,0,1680508262,13115.67668864999,22.48876857000141,53523.8104272
2023-04-03,07:51:04.000,93,11078673,12925,0,1680508263,13115.669952339995,22.5381124800042,53523.92222112
2023-04-03,07:51:05.000,93,11078729,12805,0,1680508264,13115.629534479995,22.573358130000997,53524.1248476
2023-04-03,07:51:06.000,93,11078706,12725,0,1680508265,13115.53522613999,22.601554649998434,53524.1947188
2023-04-03,07:51:07.000,93,11078741,12765,0,1680508266,13115.299455289998,22.657947690000583,53524.30651272
2023-04-03,07:51:08.000,93,11078743,12885,0,1680508267,13115.090629680002,22.763684639998246,53524.30651272
2023-04-03,07:51:09.000,93,11078704,12725,0,1680508268,13115.171465400002,22.9187654999987,53524.48119072
2023-04-03,07:51:10.000,93,11078729,12765,0,1680508269,13115.413972559989,23.024502450003638,53524.613946000005
2023-04-03,07:51:11.000,93,11078695,12765,0,1680508270,13115.59585292999,23.094993750004505,53524.76766264
2023-04-03,07:51:12.000,93,11078707,12645,0,1680508271,13115.78446961,23.214828960000887,53524.80259824001
2023-04-03,07:51:13.000,93,11078689,12765,0,1680508272,13116.067394630001,23.334664170004544,53524.94234064001
2023-04-03,07:51:14.000,93,11078712,12645,0,1680508273,13116.397473819998,23.398106339998776,53525.13099288
2023-04-03,07:51:15.000,93,11078708,12885,0,1680508274,13116.626508359994,23.461548510000284,53525.31964512
2023-04-03,07:51:16.000,93,11078714,12765,0,1680508275,13116.82186135,23.496794160004356,53525.42445192001
2023-04-03,07:51:17.000,93,11078662,12685,0,1680508276,13116.970060169995,23.644825889998174,53525.56419432001
2023-04-03,07:51:18.000,93,11078638,12885,0,1680508277,13117.205831020001,23.792857619999268,53525.717910960004
2023-04-03,07:51:19.000,93,11078711,12925,0,1680508278,13117.414656629997,23.884496309998212,53525.97643440001
2023-04-03,07:51:20.000,93,11078647,12805,0,1680508279,13117.576328069998,23.969085869997798,53526.16508664001
2023-04-03,07:51:21.000,93,11078702,12885,0,1680508280,13117.717790579998,24.138264990004245,53526.43059720001
2023-04-03,07:51:22.000,93,11078723,12605,0,1680508281,13117.872725709989,24.286296719998063,53526.6402108
2023-04-03,07:51:23.000,93,11078703,12725,0,1680508282,13117.93335249999,24.384984540003643,53526.7799532
2023-04-03,07:51:24.000,93,11078748,13045,0,1680508283,13117.99397928999,24.554163660002814,53526.89873424
2023-04-03,07:51:25.000,93,11078702,12845,0,1680508284,13118.02092453,24.730391910001345,53527.10834784
2023-04-03,07:51:26.000,93,11078702,12925,0,1680508285,13118.05460607999,24.87137451000308,53527.32494856
2023-04-03,07:51:27.000,93,11078694,12805,0,1680508286,13117.967034049994,24.970062330001383,53527.43674248001
2023-04-03,07:51:28.000,93,11078692,12765,0,1680508287,13118.027660839994,25.075799279999046,53527.55552352001
2023-04-03,07:51:29.000,93,11078673,12885,0,1680508288,13118.007451909994,25.16743796999799,53527.84199544001
2023-04-03,07:51:30.000,93,11078653,12765,0,1680508289,13117.987242979994,25.287273180001648,53527.932828
2023-04-03,07:51:31.000,93,11078677,12805,0,1680508290,13117.872725709989,25.40005925999867,53528.0725704
2023-04-03,07:51:32.000,93,11078708,13005,0,1680508291,13117.697581649998,25.470550559999538,53528.12148024
2023-04-03,07:51:33.000,93,11078684,12765,0,1680508292,13117.468547110002,25.611533160001272,53528.254235520006
2023-04-03,07:51:34.000,93,11078701,12805,0,1680508293,13117.192358399996,25.696122720000858,53528.32410672001
2023-04-03,07:51:35.000,93,11078680,12805,0,1680508294,13116.970060169995,25.6890735900015,53528.43590064
2023-04-03,07:51:36.000,93,11078706,12885,0,1680508295,13116.848806589995,25.85825271000067,53528.54070744001
2023-04-03,07:51:37.000,93,11078716,12765,0,1680508296,13116.592826809989,25.91464575000282,53528.6664756
2023-04-03,07:51:38.000,93,11078719,12605,0,1680508297,13116.370528580002,25.971038789997692,53528.62455288
2023-04-03,07:51:39.000,93,11078728,12845,0,1680508298,13116.289692860002,26.02743182999984,53528.72237256
2023-04-03,07:51:40.000,93,11078721,13005,0,1680508299,13116.107812490001,26.1472670400035,53528.68044984001
2023-04-03,07:51:41.000,93,11078703,12725,0,1680508300,13115.939404739991,26.196610949999013,53528.687436960005
2023-04-03,07:51:42.000,93,11078693,12605,0,1680508301,13115.730579129995,26.26005312000052,53528.76429528
2023-04-03,07:51:43.000,93,11078684,12725,0,1680508302,13115.528489829994,26.37283920000482,53528.76429528
2023-04-03,07:51:44.000,93,11078748,12725,0,1680508303,13115.49480827999,26.457428760004404,53528.78525664
2023-04-03,07:51:45.000,93,11078698,12845,0,1680508304,13115.420708869999,26.53496919000463,53528.82717936001
2023-04-03,07:51:46.000,93,11078689,12965,0,1680508305,13115.387027319994,26.626607880003576,53528.83416648
2023-04-03,07:51:47.000,93,11078691,13045,0,1680508306,13115.353345769989,26.71824657000252,53528.8411536
2023-04-03,07:51:48.000,93,11078719,12805,0,1680508307,13115.366818389994,26.78168874000403,53528.81320512
2023-04-03,07:51:49.000,93,11078738,12845,0,1680508308,13115.434181489989,26.880376560002333,53528.86910208001
2023-04-03,07:51:50.000,93,11078723,12925,0,1680508309,13115.58238031,26.979064380000636,53528.9110248
2023-04-03,07:51:51.000,93,11078698,12685,0,1680508310,13115.70363389,27.042506550002145,53528.95993464
2023-04-03,07:51:52.000,93,11078659,12725,0,1680508311,13115.77773329999,27.162341759998526,53528.973908880005
2023-04-03,07:51:53.000,93,11078727,12805,0,1680508312,13115.88551426,27.261029580004106,53528.94596040001
2023-04-03,07:51:54.000,93,11078723,12685,0,1680508313,13116.047185700001,27.34561914000369,53529.09967704
2023-04-03,07:51:55.000,93,11078672,12645,0,1680508314,13116.154966659997,27.437257830002636,53529.16954824
2023-04-03,07:51:56.000,93,11078739,12725,0,1680508315,13116.256011309997,27.557093039999017,53529.20448384001
2023-04-03,07:51:57.000,93,11078700,12925,0,1680508316,13116.384001199993,27.627584339999885,53529.21147096001
2023-04-03,07:51:58.000,93,11078695,12965,0,1680508317,13116.525463709993,27.72627215999819,53529.239419440004
2023-04-03,07:51:59.000,93,11078741,12685,0,1680508318,13116.653453599989,27.796763459999056,53529.28832928
2023-04-03,07:52:00.000,93,11078670,12845,0,1680508319,13116.949851239995,27.88135301999864,53529.51890424001
2023-04-03,07:52:01.000,93,11078715,12805,0,1680508320,13117.151940539996,27.965942579998227,53529.60274968
2023-04-03,07:52:02.000,93,11078682,12765,0,1680508321,13117.414656629997,28.12807256999804,53529.65864664
2023-04-03,07:52:03.000,93,11078730,12805,0,1680508322,13117.576328069998,28.269055169999774,53529.72153072
2023-04-03,07:52:04.000,93,11078674,12645,0,1680508323,13117.940088809999,28.41003777000151,53529.861273120005
2023-04-03,07:52:05.000,93,11078683,12965,0,1680508324,13118.22301383,28.515774719999172,53530.00101552001
2023-04-03,07:52:06.000,93,11078723,12845,0,1680508325,13118.465520990001,28.62856080000347,53530.07088672001
2023-04-03,07:52:07.000,93,11078692,12805,0,1680508326,13118.896644829998,28.790690790003282,53530.29447456
2023-04-03,07:52:08.000,93,11078697,12925,0,1680508327,13119.21998771,28.952820780003094,53530.413255600004
2023-04-03,07:52:09.000,93,11078650,12765,0,1680508328,13119.49617641999,29.114950770002906,53530.580946480004
2023-04-03,07:52:10.000,93,11078708,12605,0,1680508329,13119.812782989997,29.284129890002077,53530.74165024001
2023-04-03,07:52:11.000,93,11078792,12685,0,1680508330,13120.163071109993,29.38986683999974,53530.97921232001
2023-04-03,07:52:12.000,93,11078722,12805,0,1680508331,13120.466205059995,29.516751180002757,53531.16786456
2023-04-03,07:52:13.000,93,11078748,12725,0,1680508332,13120.66155805,29.62953725999978,53531.27965848
2023-04-03,07:52:14.000,93,11078696,12885,0,1680508333,13120.904065210001,29.79871637999895,53531.48228496001
2023-04-03,07:52:15.000,93,11078726,12925,0,1680508334,13121.200462849993,29.883305939998536,53531.7408084
2023-04-03,07:52:16.000,93,11078713,12885,0,1680508335,13121.436233699998,29.996092020002834,53531.96439624001
2023-04-03,07:52:17.000,93,11078695,12725,0,1680508336,13121.65853193,30.130025489997934,53532.10413864001
2023-04-03,07:52:18.000,93,11078711,12805,0,1680508337,13121.82020337,30.2005167899988,53532.28580376
2023-04-03,07:52:19.000,93,11078751,12605,0,1680508338,13121.968402189996,30.30625374000374,53532.45349464
2023-04-03,07:52:20.000,93,11078679,12605,0,1680508339,13121.94145695,30.404941560002044,53532.663108240005
2023-04-03,07:52:21.000,93,11078676,12805,0,1680508340,13121.96166588,30.49658025000099,53532.82381200001
2023-04-03,07:52:22.000,93,11078722,12885,0,1680508341,13121.98187481,30.588218939999933,53532.9635544
2023-04-03,07:52:23.000,93,11078704,12805,0,1680508342,13122.096392079991,30.66575937000016,53533.12425816
2023-04-03,07:52:24.000,93,11078720,13005,0,1680508343,13122.264799830002,30.764447189998464,53533.3129104
2023-04-03,07:52:25.000,93,11078692,12685,0,1680508344,13122.446680200002,30.813791100001254,53533.52252400001
2023-04-03,07:52:26.000,93,11078677,12605,0,1680508345,13122.514043299998,30.84198761999869,53533.6273308
2023-04-03,07:52:27.000,93,11078710,12765,0,1680508346,13122.594879019998,30.863135010004044,53533.82995728001
2023-04-03,07:52:28.000,93,11078673,12925,0,1680508347,13122.507306989988,30.89838066000084,53533.899828479996
2023-04-03,07:52:29.000,93,11078724,12725,0,1680508348,13122.567933779988,30.919528049998917,53533.96969968
2023-04-03,07:52:30.000,93,11078695,12725,0,1680508349,13122.709396289989,31.018215870004497,53534.17931328
2023-04-03,07:52:31.000,93,11078700,12845,0,1680508350,13122.83738618,31.138051080000878,53534.270145840004
2023-04-03,07:52:32.000,93,11078651,12965,0,1680508351,13122.924958209995,31.194444120003027,53534.38193976001
2023-04-03,07:52:33.000,93,11078691,12845,0,1680508352,13123.147256439996,31.2508371599979,53534.54963064001
2023-04-03,07:52:34.000,93,11078727,12685,0,1680508353,13123.322400500001,31.34247585000412,53534.675398800005
2023-04-03,07:52:35.000,93,11078733,12645,0,1680508354,13123.430181459997,31.370672370001557,53534.80815408
2023-04-03,07:52:36.000,93,11078666,12445,0,1680508355,13123.524489800002,31.391819759999635,53534.93392224001
2023-04-03,07:52:37.000,93,11078733,12885,0,1680508356,13123.564907660002,31.420016280004347,53535.0247548
2023-04-03,07:52:38.000,93,11078690,12645,0,1680508357,13123.639007069993,31.448212800001784,53535.12257448001
2023-04-03,07:52:39.000,93,11078725,12845,0,1680508358,13123.746788029988,31.546900620000088,53535.3042396
2023-04-03,07:52:40.000,93,11078689,12765,0,1680508359,13123.814151129998,31.603293660002237,53535.42302064
2023-04-03,07:52:41.000,93,11078672,12885,0,1680508360,13123.881514229994,31.69493235000118,53535.57673728
2023-04-03,07:52:42.000,93,11078705,12925,0,1680508361,13123.955613639999,31.807718429998204,53535.73744104
2023-04-03,07:52:43.000,93,11078753,12685,0,1680508362,13124.03644936,31.97689755000465,53535.849234960006
2023-04-03,07:52:44.000,93,11078680,12885,0,1680508363,13124.083603529994,32.068536240003596,53535.97500312
2023-04-03,07:52:45.000,93,11078701,12925,0,1680508364,13124.11728508,32.22361710000405,53536.10077128
2023-04-03,07:52:46.000,93,11078623,12845,0,1680508365,13124.09707615,32.32230492000235,53536.24051368
2023-04-03,07:52:47.000,93,11078725,12805,0,1680508366,13124.07686722,32.40689448000194,53536.28942352
2023-04-03,07:52:48.000,93,11078725,12845,0,1680508367,13124.04992197999,32.45623839000473,53536.43615304
2023-04-03,07:52:49.000,93,11078684,12885,0,1680508368,13124.063394599994,32.53377881999768,53536.58986968001
2023-04-03,07:52:50.000,93,11078708,13045,0,1680508369,13123.942141019994,32.59017185999983,53536.65974088001
2023-04-03,07:52:51.000,93,11078704,12805,0,1680508370,13123.820887439993,32.604270119998546,53536.7016636
2023-04-03,07:52:52.000,93,11078714,12725,0,1680508371,13123.625534450002,32.63951577000262,53536.72961208001
2023-04-03,07:52:53.000,93,11078705,12805,0,1680508372,13123.450390389997,32.667712290000054,53536.75057344
2023-04-03,07:52:54.000,93,11078730,12925,0,1680508373,13123.315664189991,32.660663160000695,53536.834418880004
2023-04-03,07:52:55.000,93,11078713,12965,0,1680508374,13123.17420167999,32.710007070003485,53536.91826432
2023-04-03,07:52:56.000,93,11078686,12685,0,1680508375,13122.99905762,32.73115446000156,53536.92525144001
2023-04-03,07:52:57.000,93,11078693,13005,0,1680508376,13122.79023200999,32.667712290000054,53536.974161280006
2023-04-03,07:52:58.000,93,11078698,12765,0,1680508377,13122.567933779988,32.68885967999813,53536.953199920004
2023-04-03,07:52:59.000,93,11078746,12765,0,1680508378,13122.359108169992,32.63246664000326,53536.98813552
2023-04-03,07:53:00.000,93,11078700,12965,0,1680508379,13122.103128390001,32.63246664000326,53536.953199920004
2023-04-03,07:53:01.000,93,11078704,12925,0,1680508380,13121.82020337,32.56902447000175,53536.89730296001
2023-04-03,07:53:02.000,93,11078702,13125,0,1680508381,13121.463178939994,32.50558230000024,53536.84839312001
2023-04-03,07:53:03.000,93,11078695,12885,0,1680508382,13121.099418199992,32.40689448000194,53536.79249616
2023-04-03,07:53:04.000,93,11078713,12965,0,1680508383,13120.67503066999,32.33640318000107,53536.7016636
2023-04-03,07:53:05.000,93,11078703,12965,0,1680508384,13120.304533619994,32.195420579999336,53536.58288256
2023-04-03,07:53:06.000,93,11078735,12925,0,1680508385,13119.960981809993,32.06148711000424,53536.5269856
2023-04-03,07:53:07.000,93,11078684,13045,0,1680508386,13119.644375240001,31.94870102999994,53536.3872432
2023-04-03,07:53:08.000,93,11078703,12845,0,1680508387,13119.39513176999,31.842964080002275,53536.21955232
2023-04-03,07:53:09.000,93,11078696,12765,0,1680508388,13119.118943059999,31.807718429998204,53536.02391296
2023-04-03,07:53:10.000,93,11078692,12885,0,1680508389,13119.017898409998,31.730177999997977,53535.87718344
2023-04-03,07:53:11.000,93,11078687,12885,0,1680508390,13118.923590069993,31.74427626000397,53535.81429936
2023-04-03,07:53:12.000,93,11078727,12645,0,1680508391,13118.701291839992,31.793620169999485,53535.681544080006
2023-04-03,07:53:13.000,93,11078697,12725,0,1680508392,13118.478993609991,31.87820972999907,53535.52084032
2023-04-03,07:53:14.000,93,11078694,12765,0,1680508393,13118.28364062,31.9205045100025,53535.45795624001
2023-04-03,07:53:15.000,93,11078706,12805,0,1680508394,13118.03439714999,31.87820972999907,53535.20641992
2023-04-03,07:53:16.000,93,11078709,12925,0,1680508395,13117.946825119994,31.899357120004424,53535.12257448001
2023-04-03,07:53:17.000,93,11078710,12765,0,1680508396,13117.93335249999,31.962799289998657,53534.98283208001
2023-04-03,07:53:18.000,93,11078742,12925,0,1680508397,13117.987242979994,31.97689755000465,53534.8500768
2023-04-03,07:53:19.000,93,11078725,12685,0,1680508398,13118.16238704,31.94165190000058,53534.82911544
2023-04-03,07:53:20.000,93,11078699,12885,0,1680508399,13118.24322276,31.94165190000058,53534.74527000001
2023-04-03,07:53:21.000,93,11078686,12925,0,1680508400,13118.36447634,31.93460277000122,53534.66142456
2023-04-03,07:53:22.000,93,11078661,12925,0,1680508401,13118.519411469992,31.99099581000337,53534.605527600004
2023-04-03,07:53:23.000,93,11078667,12765,0,1680508402,13118.559829329992,31.969848419998016,53534.45181096001
2023-04-03,07:53:24.000,93,11078726,12965,0,1680508403,13118.681082909992,31.94870102999994,53534.50072080001
2023-04-03,07:53:25.000,93,11078701,12725,0,1680508404,13118.694555529997,31.899357120004424,53534.486746560004
2023-04-03,07:53:26.000,93,11078729,12845,0,1680508405,13118.708028150002,31.807718429998204,53534.40988824001
2023-04-03,07:53:27.000,93,11078665,12685,0,1680508406,13118.573301949997,31.779521910000767,53534.24918448
2023-04-03,07:53:28.000,93,11078679,12845,0,1680508407,13118.620456119992,31.673784960003104,53534.28412008001
2023-04-03,07:53:29.000,93,11078731,12725,0,1680508408,13118.694555529997,31.52575323000201,53534.29809432
2023-04-03,07:53:30.000,93,11078717,12725,0,1680508409,13118.667610290002,31.47640931999922,53534.270145840004
2023-04-03,07:53:31.000,93,11078692,12805,0,1680508410,13118.620456119992,31.405918019998353,53534.22822312
2023-04-03,07:53:32.000,93,11078712,12765,0,1680508411,13118.627192430002,31.391819759999635,53534.15835192
2023-04-03,07:53:33.000,93,11078669,12645,0,1680508412,13118.559829329992,31.35657411000284,53534.10944208
2023-04-03,07:53:34.000,93,11078712,12845,0,1680508413,13118.526147780001,31.271984550003253,53534.15835192
2023-04-03,07:53:35.000,93,11078706,12565,0,1680508414,13118.452048369996,31.215591510001104,53534.11642920001
2023-04-03,07:53:36.000,93,11078728,12605,0,1680508415,13118.26343169,31.166247599998314,53534.01860952
2023-04-03,07:53:37.000,93,11078747,12965,0,1680508416,13118.24322276,31.12395282000216,53534.06751936
2023-04-03,07:53:38.000,93,11078731,12965,0,1680508417,13118.088287629995,31.102805430004082,53534.03957088
2023-04-03,07:53:39.000,93,11078675,13125,0,1680508418,13117.926616189994,31.102805430004082,53534.03258376
2023-04-03,07:53:40.000,93,11078729,12645,0,1680508419,13117.663900099993,31.166247599998314,53533.92777696001
2023-04-03,07:53:41.000,93,11078712,12885,0,1680508420,13117.515701279997,31.257886290004535,53533.90681560001
2023-04-03,07:53:42.000,93,11078720,12845,0,1680508421,13117.428129250002,31.2508371599979,53533.82995728001
2023-04-03,07:53:43.000,93,11078675,12885,0,1680508422,13117.252985189996,31.215591510001104,53533.77406032
2023-04-03,07:53:44.000,93,11078677,13005,0,1680508423,13117.07784112999,31.229689769999823,53533.71117624001
2023-04-03,07:53:45.000,93,11078707,12685,0,1680508424,13116.922906,31.257886290004535,53533.69021488001
2023-04-03,07:53:46.000,93,11078700,12685,0,1680508425,13116.720816699999,31.33542672000476,53533.64130504001
2023-04-03,07:53:47.000,93,11078669,12765,0,1680508426,13116.491782159988,31.2508371599979,53533.50854976
2023-04-03,07:53:48.000,93,11078720,13005,0,1680508427,13116.262747619992,31.201493250002386,53533.38976872
2023-04-03,07:53:49.000,93,11078718,12965,0,1680508428,13116.101076179992,31.229689769999823,53533.23605208001
2023-04-03,07:53:50.000,93,11078723,12605,0,1680508429,13116.033713079996,31.229689769999823,53533.27098768
2023-04-03,07:53:51.000,93,11078712,12805,0,1680508430,13115.872041639996,31.208542380001745,53533.13124528
2023-04-03,07:53:52.000,93,11078742,12805,0,1680508431,13115.69689757999,31.24378802999854,53532.998490000005
2023-04-03,07:53:53.000,93,11078661,12765,0,1680508432,13115.609325549995,31.279033680002613,53532.893683199996
2023-04-03,07:53:54.000,93,11078707,12845,0,1680508433,13115.521753519999,31.314279329999408,53532.87272184001
2023-04-03,07:53:55.000,93,11078705,12725,0,1680508434,13115.312927909989,31.30723020000005,53532.67009536
2023-04-03,07:53:56.000,93,11078698,12605,0,1680508435,13115.016530269997,31.28608281000197,53532.593237040004
2023-04-03,07:53:57.000,93,11078712,12685,0,1680508436,13114.733605249996,31.30018107000069,53532.45349464
2023-04-03,07:53:58.000,93,11078705,12765,0,1680508437,13114.470889159995,31.30723020000005,53532.278816640006
2023-04-03,07:53:59.000,93,11078691,12965,0,1680508438,13114.27553616999,31.34952498000348,53532.18798408
2023-04-03,07:54:00.000,93,11078699,12645,0,1680508439,13114.187964139994,31.384770630000276,53532.08317728001
2023-04-03,07:54:01.000,93,11078664,12965,0,1680508440,13114.073446869988,31.434114540003065,53531.99933184
2023-04-03,07:54:02.000,93,11078669,12605,0,1680508441,13114.039765319998,31.553949749999447,53531.83862808
2023-04-03,07:54:03.000,93,11078679,12845,0,1680508442,13113.938720669998,31.659686700004386,53531.67792432001
2023-04-03,07:54:04.000,93,11078705,12605,0,1680508443,13113.830939710002,31.659686700004386,53531.538181920005
2023-04-03,07:54:05.000,93,11078682,12845,0,1680508444,13113.702949819992,31.65263756999775,53531.40542664
2023-04-03,07:54:06.000,93,11078691,12605,0,1680508445,13113.588432550001,31.687883220001822,53531.30760696
2023-04-03,07:54:07.000,93,11078707,12965,0,1680508446,13113.473915279996,31.687883220001822,53531.12594184001
2023-04-03,07:54:08.000,93,11078701,12685,0,1680508447,13113.46044265999,31.624441050000314,53531.0420964
2023-04-03,07:54:09.000,93,11078685,12725,0,1680508448,13113.44697004,31.560998879998806,53530.97921232001
2023-04-03,07:54:10.000,93,11078713,12805,0,1680508449,13113.433497419996,31.617391920000955,53530.88837976001
2023-04-03,07:54:11.000,93,11078697,13005,0,1680508450,13113.453706349996,31.659686700004386,53530.67876616
2023-04-03,07:54:12.000,93,11078665,12885,0,1680508451,13113.473915279996,31.624441050000314,53530.56697224
2023-04-03,07:54:13.000,93,11078730,12645,0,1680508452,13113.30550753,31.49050757999794,53530.46216544
2023-04-03,07:54:14.000,93,11078712,12965,0,1680508453,13113.24488074,31.441163670002425,53530.32242304
2023-04-03,07:54:15.000,93,11078752,12965,0,1680508454,13113.15730870999,31.34952498000348,53530.28748744001
2023-04-03,07:54:16.000,93,11078746,12805,0,1680508455,13113.089945609994,31.229689769999823,53530.22460336
2023-04-03,07:54:17.000,93,11078670,12885,0,1680508456,13112.995637269989,31.173296729997674,53530.09184808001
2023-04-03,07:54:18.000,93,11078699,12965,0,1680508457,13112.840702139998,31.166247599998314,53529.95210568001
2023-04-03,07:54:19.000,93,11078683,12805,0,1680508458,13112.780075349998,31.222640640000463,53529.84031176
2023-04-03,07:54:20.000,93,11078663,12525,0,1680508459,13112.699239629997,31.166247599998314,53529.79838904
2023-04-03,07:54:21.000,93,11078677,12925,0,1680508460,13112.544304499992,31.06755978000001,53529.65864664
2023-04-03,07:54:22.000,93,11078700,12925,0,1680508461,13112.396105679996,31.088707169998088,53529.55383984
2023-04-03,07:54:23.000,93,11078706,12685,0,1680508462,13112.153598519995,31.06755978000001,53529.3651876
2023-04-03,07:54:24.000,93,11078670,12765,0,1680508463,13111.95824552999,31.152149339999596,53529.26736792
2023-04-03,07:54:25.000,93,11078642,12725,0,1680508464,13111.884146119999,31.138051080000878,53529.31627776
2023-04-03,07:54:26.000,93,11078726,12685,0,1680508465,13111.83699194999,31.138051080000878,53529.1206384
2023-04-03,07:54:27.000,93,11078726,12965,0,1680508466,13111.688793129993,31.159198469998955,53528.96692176001
2023-04-03,07:54:28.000,93,11078728,12845,0,1680508467,13111.533858000003,31.1169036900028,53528.79923088001
2023-04-03,07:54:29.000,93,11078701,12765,0,1680508468,13111.351977630002,31.095756300004723,53528.68044984001
2023-04-03,07:54:30.000,93,11078689,12965,0,1680508469,13111.163360949991,31.032314130003215,53528.64551424
2023-04-03,07:54:31.000,93,11078725,12645,0,1680508470,13110.994953199996,30.94067544000427,53528.47782336
2023-04-03,07:54:32.000,93,11078716,12845,0,1680508471,13110.84675438,30.89838066000084,53528.35904232
2023-04-03,07:54:33.000,93,11078726,12805,0,1680508472,13110.664874009999,30.813791100001254,53528.233274160004
2023-04-03,07:54:34.000,93,11078744,12965,0,1680508473,13110.550356739994,30.70805415000359,53528.205325680006
2023-04-03,07:54:35.000,93,11078683,12685,0,1680508474,13110.429103159993,30.67280849999952,53528.03064768001
2023-04-03,07:54:36.000,93,11078662,12725,0,1680508475,13110.341531129998,30.567071550001856,53527.91186664001
2023-04-03,07:54:37.000,93,11078716,12845,0,1680508476,13110.159650759997,30.552973290003138,53527.78609848
2023-04-03,07:54:38.000,93,11078711,13045,0,1680508477,13110.024924559992,30.419039820000762,53527.6184076
2023-04-03,07:54:39.000,93,11078718,12805,0,1680508478,13109.896934669996,30.411990690001403,53527.583472000006
2023-04-03,07:54:40.000,93,11078712,13005,0,1680508479,13109.896934669996,30.362646779998613,53527.47167808
2023-04-03,07:54:41.000,93,11078737,13045,0,1680508480,13109.930616220001,30.404941560002044,53527.3738584
2023-04-03,07:54:42.000,93,11078715,12965,0,1680508481,13109.917143599996,30.390843300003326,53527.33892280001
2023-04-03,07:54:43.000,93,11078734,12725,0,1680508482,13109.937352529996,30.404941560002044,53527.13629632
2023-04-03,07:54:44.000,93,11078699,12845,0,1680508483,13110.058606109997,30.327401130001817,53527.080399360006
2023-04-03,07:54:45.000,93,11078744,12765,0,1680508484,13110.125969209992,30.327401130001817,53527.129309200005
2023-04-03,07:54:46.000,93,11078727,12965,0,1680508485,13110.193332310002,30.334450260001177,53527.02450240001
2023-04-03,07:54:47.000,93,11078696,12925,0,1680508486,13110.099023969997,30.390843300003326,53526.93366984001
2023-04-03,07:54:48.000,93,11078697,12605,0,1680508487,13110.092287660002,30.348548519999895,53526.92668272
2023-04-03,07:54:49.000,93,11078687,12765,0,1680508488,13110.206804929992,30.327401130001817,53526.912708480006
2023-04-03,07:54:50.000,93,11078695,12605,0,1680508489,13110.173123380002,30.30625374000374,53526.83585016001
2023-04-03,07:54:51.000,93,11078705,13005,0,1680508490,13110.078815039997,30.27100808999967,53526.793927440005
2023-04-03,07:54:52.000,93,11078716,12765,0,1680508491,13109.937352529996,30.151172880003287,53526.793927440005
2023-04-03,07:54:53.000,93,11078724,12845,0,1680508492,13109.80936264,30.130025489997934,53526.710082
2023-04-03,07:54:54.000,93,11078698,12925,0,1680508493,13109.70831799,30.08773071000178,53526.65418504
2023-04-03,07:54:55.000,93,11078694,12685,0,1680508494,13109.60727334,30.08068158000242,53526.58431384
2023-04-03,07:54:56.000,93,11078719,12605,0,1680508495,13109.512964999994,29.981993760004116,53526.58431384
2023-04-03,07:54:57.000,93,11078691,12925,0,1680508496,13109.425392969999,30.02428854000027,53526.54239112
2023-04-03,07:54:58.000,93,11078655,12445,0,1680508497,13109.310875699994,30.07363245000306,53526.43758432
2023-04-03,07:54:59.000,93,11078711,12645,0,1680508498,13109.155940569988,30.02428854000027,53526.41662296
2023-04-03,07:55:00.000,93,11078721,12925,0,1680508499,13108.987532819992,29.960846369998762,53526.33277752001
2023-04-03,07:55:01.000,93,11078679,12765,0,1680508500,13108.920169719997,30.010190280001552,53526.26989344
2023-04-03,07:55:02.000,93,11078741,12685,0,1680508501,13108.873015550002,29.996092020002834,53526.2559192
2023-04-03,07:55:03.000,93,11078732,12685,0,1680508502,13108.697871489996,30.010190280001552,53526.13713816
2023-04-03,07:55:04.000,93,11078704,12965,0,1680508503,13108.704607799991,30.010190280001552,53526.0812412
2023-04-03,07:55:05.000,93,11078692,12525,0,1680508504,13108.771970900001,30.01723941000091,53526.08822832
2023-04-03,07:55:06.000,93,11078729,13005,0,1680508505,13108.798916139996,29.989042890003475,53525.98342152
2023-04-03,07:55:07.000,93,11078695,12605,0,1680508506,13108.785443519992,30.003141150002193,53525.89957608001
2023-04-03,07:55:08.000,93,11078720,12685,0,1680508507,13108.859542929997,30.0665833200037,53525.79476928
2023-04-03,07:55:09.000,93,11078730,12645,0,1680508508,13109.068368539993,30.158222010002646,53525.74585944
2023-04-03,07:55:10.000,93,11078722,12685,0,1680508509,13109.243512599998,30.221664180004154,53525.78079504001
2023-04-03,07:55:11.000,93,11078731,13005,0,1680508510,13109.39844772999,30.26395896000031,53525.72489808
2023-04-03,07:55:12.000,93,11078737,12885,0,1680508511,13109.593800719995,30.30625374000374,53525.67598824
2023-04-03,07:55:13.000,93,11078686,12965,0,1680508512,13109.84304418999,30.362646779998613,53525.6969496
2023-04-03,07:55:14.000,93,11078682,12605,0,1680508513,13110.193332310002,30.278057219999027,53525.6969496
2023-04-03,07:55:15.000,93,11078726,12765,0,1680508514,13110.462784709998,30.228713310003513,53525.67598824
2023-04-03,07:55:16.000,93,11078711,12645,0,1680508515,13110.79960020999,30.27100808999967,53525.71092384001
2023-04-03,07:55:17.000,93,11078667,12525,0,1680508516,13111.035371059996,30.334450260001177,53525.65502688
2023-04-03,07:55:18.000,93,11078727,12765,0,1680508517,13111.351977630002,30.355597649999254,53525.74585944
2023-04-03,07:55:19.000,93,11078727,12805,0,1680508518,13111.695529439989,30.348548519999895,53525.82970488001
2023-04-03,07:55:20.000,93,11078710,12925,0,1680508519,13112.01887231999,30.334450260001177,53525.89957608001
2023-04-03,07:55:21.000,93,11078667,12725,0,1680508520,13112.24117054999,30.334450260001177,53525.98342152
2023-04-03,07:55:22.000,93,11078697,13085,0,1680508521,13112.524095569992,30.362646779998613,53526.04630560001
2023-04-03,07:55:23.000,93,11078715,12725,0,1680508522,13112.746393799993,30.397892430002685,53526.10220256
2023-04-03,07:55:24.000,93,11078668,12965,0,1680508523,13113.049527749994,30.461334600004193,53526.11617680001
2023-04-03,07:55:25.000,93,11078706,12765,0,1680508524,13113.372870629995,30.531825899997784,53526.28386768001
2023-04-03,07:55:26.000,93,11078691,12805,0,1680508525,13113.709686130002,30.53887503000442,53526.388674480004
2023-04-03,07:55:27.000,93,11078703,12685,0,1680508526,13113.952193290002,30.54592416000378,53526.43059720001
2023-04-03,07:55:28.000,93,11078694,12765,0,1680508527,13114.289008789994,30.517727639999066,53526.54239112
2023-04-03,07:55:29.000,93,11078723,12685,0,1680508528,13114.63929690999,30.581169810000574,53526.724056240004
2023-04-03,07:55:30.000,93,11078674,12645,0,1680508529,13114.875067759996,30.595268069999292,53526.8498244
2023-04-03,07:55:31.000,93,11078694,12765,0,1680508530,13115.097365989997,30.630513720003364,53526.94764408
2023-04-03,07:55:32.000,93,11078723,12685,0,1680508531,13115.333136839989,30.60936632999801,53527.07341224001
2023-04-03,07:55:33.000,93,11078687,12965,0,1680508532,13115.467863039994,30.588218939999933,53527.12232208001
2023-04-03,07:55:34.000,93,11078705,12805,0,1680508533,13115.60258924,30.588218939999933,53527.26206448
2023-04-03,07:55:35.000,93,11078713,12645,0,1680508534,13115.81815115999,30.623464590004005,53527.394819760004
2023-04-03,07:55:36.000,93,11078704,12805,0,1680508535,13115.979822599991,30.6587102400008,53527.534562160006
2023-04-03,07:55:37.000,93,11078695,12885,0,1680508536,13116.094339869996,30.616415460004646,53527.57648488001
2023-04-03,07:55:38.000,93,11078705,12805,0,1680508537,13116.148230350002,30.588218939999933,53527.751162880006
2023-04-03,07:55:39.000,93,11078715,12685,0,1680508538,13116.020240459991,30.588218939999933,53527.80705984
2023-04-03,07:55:40.000,93,11078708,12765,0,1680508539,13115.872041639996,30.552973290003138,53527.84199544001
2023-04-03,07:55:41.000,93,11078719,12965,0,1680508540,13115.94614105,30.54592416000378,53527.98173784
2023-04-03,07:55:42.000,93,11078699,12805,0,1680508541,13115.86530533,30.53887503000442,53528.10750600001
2023-04-03,07:55:43.000,93,11078690,12965,0,1680508542,13115.67668864999,30.49658025000099,53528.11449312
2023-04-03,07:55:44.000,93,11078735,12605,0,1680508543,13115.61606185999,30.510678509999707,53528.1424416
2023-04-03,07:55:45.000,93,11078715,12845,0,1680508544,13115.58238031,30.503629380000348,53528.27519688001
2023-04-03,07:55:46.000,93,11078730,12765,0,1680508545,13115.400499939999,30.461334600004193,53528.31013248
2023-04-03,07:55:47.000,93,11078704,12685,0,1680508546,13115.272510049988,30.369695909997972,53528.38000368
2023-04-03,07:55:48.000,93,11078739,12725,0,1680508547,13115.090629680002,30.341499390000536,53528.26122264
2023-04-03,07:55:49.000,93,11078710,12885,0,1680508548,13114.922221929992,30.278057219999027,53528.303145360005
2023-04-03,07:55:50.000,93,11078664,12645,0,1680508549,13114.740341559991,30.27100808999967,53528.33109384
2023-04-03,07:55:51.000,93,11078735,12685,0,1680508550,13114.632560599995,30.26395896000031,53528.29615824001
2023-04-03,07:55:52.000,93,11078720,12805,0,1680508551,13114.491098089995,30.24281157000223,53528.254235520006
2023-04-03,07:55:53.000,93,11078706,12805,0,1680508552,13114.35637188999,30.2005167899988,53528.26820976
2023-04-03,07:55:54.000,93,11078659,12765,0,1680508553,13114.309217719994,30.228713310003513,53528.21929992
2023-04-03,07:55:55.000,93,11078680,12685,0,1680508554,13114.268799859994,30.24281157000223,53528.28917112
2023-04-03,07:55:56.000,93,11078689,12925,0,1680508555,13114.248590929994,30.285106349998387,53528.205325680006
2023-04-03,07:55:57.000,93,11078677,12885,0,1680508556,13114.221645689999,30.334450260001177,53528.09353176
2023-04-03,07:55:58.000,93,11078690,13005,0,1680508557,13114.248590929994,30.30625374000374,53528.04462192
2023-04-03,07:55:59.000,93,11078675,12965,0,1680508558,13114.302481409999,30.285106349998387,53528.135454480005
2023-04-03,07:56:00.000,93,11078692,12965,0,1680508559,13114.32269034,30.278057219999027,53528.07955752001
2023-04-03,07:56:01.000,93,11078701,12965,0,1680508560,13114.35637188999,30.214615050004795,53528.04462192
2023-04-03,07:56:02.000,93,11078735,12965,0,1680508561,13114.44394392,30.292155479997746,53528.02366056
2023-04-03,07:56:03.000,93,11078765,12965,0,1680508562,13114.531515949995,30.362646779998613,53527.94680224
2023-04-03,07:56:04.000,93,11078706,13125,0,1680508563,13114.693187389996,30.468383730003552,53527.94680224
2023-04-03,07:56:05.000,93,11078709,12765,0,1680508564,13114.834649899996,30.524776769998425,53527.967763600005
2023-04-03,07:56:06.000,93,11078715,12685,0,1680508565,13114.942430859992,30.54592416000378,53528.02366056
2023-04-03,07:56:07.000,93,11078666,12725,0,1680508566,13114.942430859992,30.54592416000378,53528.0026992
2023-04-03,07:56:08.000,93,11078711,12685,0,1680508567,13114.942430859992,30.588218939999933,53528.037634800006
2023-04-03,07:56:09.000,93,11078675,12725,0,1680508568,13114.976112409997,30.567071550001856,53528.10750600001
2023-04-03,07:56:10.000,93,11078648,12445,0,1680508569,13114.915485619997,30.60936632999801,53528.16340296
2023-04-03,07:56:11.000,93,11078726,13085,0,1680508570,13114.908749310001,30.729201540001668,53528.14942872
2023-04-03,07:56:12.000,93,11078677,12925,0,1680508571,13114.942430859992,30.750348929999745,53528.05160904
2023-04-03,07:56:13.000,93,11078708,12965,0,1680508572,13114.935694549997,30.820840230000613,53528.065583280004
2023-04-03,07:56:14.000,93,11078676,12645,0,1680508573,13114.989585030002,30.94772457000363,53528.086544640006
2023-04-03,07:56:15.000,93,11078715,12605,0,1680508574,13115.124311229993,31.06755978000001,53528.19833856001
2023-04-03,07:56:16.000,93,11078692,12685,0,1680508575,13115.346609459993,31.088707169998088,53528.24026128
2023-04-03,07:56:17.000,93,11078738,12685,0,1680508576,13115.481335659999,31.145100210000237,53528.22628704001
2023-04-03,07:56:18.000,93,11078694,12765,0,1680508577,13115.669952339995,31.24378802999854,53528.21929992
2023-04-03,07:56:19.000,93,11078749,12725,0,1680508578,13115.87877794999,31.34952498000348,53528.352055200005
2023-04-03,07:56:20.000,93,11078710,12965,0,1680508579,13116.094339869996,31.48345844999858,53528.3869908
2023-04-03,07:56:21.000,93,11078692,12805,0,1680508580,13116.370528580002,31.546900620000088,53528.40795216
2023-04-03,07:56:22.000,93,11078708,12845,0,1680508581,13116.666926219994,31.596244530002878,53528.44987488
2023-04-03,07:56:23.000,93,11078669,12605,0,1680508582,13116.84207028,31.617391920000955,53528.519746080005
2023-04-03,07:56:24.000,93,11078674,12885,0,1680508583,13117.091313749996,31.7090306099999,53528.61057864001
2023-04-03,07:56:25.000,93,11078693,12605,0,1680508584,13117.360766149992,31.835914950002916,53528.77826952001
2023-04-03,07:56:26.000,93,11078709,12965,0,1680508585,13117.556119139997,31.88525885999843,53528.855127840005
2023-04-03,07:56:27.000,93,11078688,12765,0,1680508586,13117.663900099993,31.871160599999712,53528.95993464
2023-04-03,07:56:28.000,93,11078688,12805,0,1680508587,13117.711054269988,31.857062340000994,53528.904037680004
2023-04-03,07:56:29.000,93,11078747,12965,0,1680508588,13117.852516779989,31.871160599999712,53529.092689920006
2023-04-03,07:56:30.000,93,11078696,12845,0,1680508589,13118.027660839994,31.857062340000994,53529.17653536
2023-04-03,07:56:31.000,93,11078716,12885,0,1680508590,13118.128705489995,31.969848419998016,53529.21147096001
2023-04-03,07:56:32.000,93,11078741,13005,0,1680508591,13118.229750139995,32.026241460000165,53529.27435504
2023-04-03,07:56:33.000,93,11078716,12845,0,1680508592,13118.431839439996,31.99804494000273,53529.37916184001
2023-04-03,07:56:34.000,93,11078749,12805,0,1680508593,13118.674346599997,31.99099581000337,53529.45602016
2023-04-03,07:56:35.000,93,11078715,13005,0,1680508594,13118.923590069993,32.033290589999524,53529.56082696
2023-04-03,07:56:36.000,93,11078657,12685,0,1680508595,13119.125679369994,32.04738884999824,53529.63069816
2023-04-03,07:56:37.000,93,11078691,12805,0,1680508596,13119.267141879995,32.06148711000424,53529.644672400005
2023-04-03,07:56:38.000,93,11078710,12725,0,1680508597,13119.509649039996,32.11083101999975,53529.763453440006
2023-04-03,07:56:39.000,93,11078722,13045,0,1680508598,13119.725210960001,32.18132232000062,53529.90319584001
2023-04-03,07:56:40.000,93,11078718,12885,0,1680508599,13119.934036569997,32.23066623000341,53529.96607992
2023-04-03,07:56:41.000,93,11078688,12605,0,1680508600,13120.190016349989,32.33640318000107,53530.14075792001
2023-04-03,07:56:42.000,93,11078693,12685,0,1680508601,13120.35168778999,32.38574709000386,53530.21761624001
2023-04-03,07:56:43.000,93,11078728,13205,0,1680508602,13120.506622919995,32.442140129998734,53530.35037152
2023-04-03,07:56:44.000,93,11078732,12925,0,1680508603,13120.607667569995,32.50558230000024,53530.44120408
2023-04-03,07:56:45.000,93,11078667,12845,0,1680508604,13120.776075319991,32.5126314299996,53530.54601088001
2023-04-03,07:56:46.000,93,11078724,12805,0,1680508605,13120.769339009996,32.604270119998546,53530.51107528
2023-04-03,07:56:47.000,93,11078685,12885,0,1680508606,13121.038791409992,32.63951577000262,53530.74165024001
2023-04-03,07:56:48.000,93,11078674,12605,0,1680508607,13121.274562259998,32.69590881000477,53530.902354
2023-04-03,07:56:49.000,93,11078670,12965,0,1680508608,13121.429497389989,32.710007070003485,53530.9722252
2023-04-03,07:56:50.000,93,11078656,12685,0,1680508609,13121.59116882999,32.80164576000243,53531.17485168001
2023-04-03,07:56:51.000,93,11078714,13005,0,1680508610,13121.705686099995,32.78049837000435,53531.23773576
2023-04-03,07:56:52.000,93,11078679,12525,0,1680508611,13121.77978551,32.81574402000115,53531.34952968
2023-04-03,07:56:53.000,93,11078713,12885,0,1680508612,13121.82020337,32.76640010999836,53531.426388
2023-04-03,07:56:54.000,93,11078693,12605,0,1680508613,13121.847148609995,32.81574402000115,53531.587091760004
2023-04-03,07:56:55.000,93,11078656,12605,0,1680508614,13121.88083016,32.75230184999964,53531.705872800005
2023-04-03,07:56:56.000,93,11078696,12845,0,1680508615,13121.89430277999,32.63951577000262,53531.83862808
2023-04-03,07:56:57.000,93,11078683,12885,0,1680508616,13121.82020337,32.55492621000303,53531.96439624001
2023-04-03,07:56:58.000,93,11078687,12925,0,1680508617,13121.665268239994,32.49853317000088,53532.02728032
2023-04-03,07:56:59.000,93,11078731,12605,0,1680508618,13121.442970009994,32.40689448000194,53532.041254560005
2023-04-03,07:57:00.000,93,11078720,12765,0,1680508619,13121.288034879988,32.35050143999979,53532.11811288
2023-04-03,07:57:01.000,93,11078714,12605,0,1680508620,13121.038791409992,32.33640318000107,53532.13208712001
2023-04-03,07:57:02.000,93,11078710,12885,0,1680508621,13120.870383659996,32.32230492000235,53532.13208712001
2023-04-03,07:57:03.000,93,11078634,12645,0,1680508622,13120.71544852999,32.195420579999336,53532.14606136
2023-04-03,07:57:04.000,93,11078685,12885,0,1680508623,13120.648085429995,32.10378189000039,53532.27182952001
2023-04-03,07:57:05.000,93,11078684,12965,0,1680508624,13120.445996129994,31.94870102999994,53532.30676512
2023-04-03,07:57:06.000,93,11078666,12765,0,1680508625,13120.196752659998,31.842964080002275,53532.27182952001
2023-04-03,07:57:07.000,93,11078707,12765,0,1680508626,13119.920563949992,31.624441050000314,53532.160035600005
2023-04-03,07:57:08.000,93,11078685,12685,0,1680508627,13119.705002030001,31.48345844999858,53532.18798408
2023-04-03,07:57:09.000,93,11078722,12605,0,1680508628,13119.35471390999,31.391819759999635,53532.160035600005
2023-04-03,07:57:10.000,93,11078662,12765,0,1680508629,13119.17283353999,31.29313194000133,53532.10413864001
2023-04-03,07:57:11.000,93,11078704,12885,0,1680508630,13118.970744239989,31.222640640000463,53531.99933184
2023-04-03,07:57:12.000,93,11078745,12765,0,1680508631,13118.775391249997,31.208542380001745,53531.91548640001
2023-04-03,07:57:13.000,93,11078704,12725,0,1680508632,13118.620456119992,31.18034586000431,53531.79670536001
2023-04-03,07:57:14.000,93,11078694,12965,0,1680508633,13118.580038259992,31.145100210000237,53531.81766672001
2023-04-03,07:57:15.000,93,11078769,13285,0,1680508634,13118.465520990001,31.07460890999937,53531.74779552001
2023-04-03,07:57:16.000,93,11078723,12885,0,1680508635,13118.371212649996,31.06051065000065,53531.62202736
2023-04-03,07:57:17.000,93,11078720,12765,0,1680508636,13118.229750139995,31.095756300004723,53531.45433648
2023-04-03,07:57:18.000,93,11078696,12845,0,1680508637,13118.209541209995,31.01116673999786,53531.38446528001
2023-04-03,07:57:19.000,93,11078665,12725,0,1680508638,13118.28364062,31.06051065000065,53531.40542664
2023-04-03,07:57:20.000,93,11078705,12845,0,1680508639,13118.26343169,31.053461520001292,53531.34952968
2023-04-03,07:57:21.000,93,11078708,12605,0,1680508640,13118.24322276,31.08165803999873,53531.27965848
2023-04-03,07:57:22.000,93,11078709,12765,0,1680508641,13118.22301383,31.145100210000237,53531.24472288001
2023-04-03,07:57:23.000,93,11078688,12885,0,1680508642,13118.08155132,31.222640640000463,53531.11895472
2023-04-03,07:57:24.000,93,11078712,12805,0,1680508643,13118.10176025,31.2508371599979,53531.104980480006
2023-04-03,07:57:25.000,93,11078664,12845,0,1680508644,13118.09502393999,31.279033680002613,53531.104980480006
2023-04-03,07:57:26.000,93,11078688,12685,0,1680508645,13118.10176025,31.23673889999918,53531.02113504
2023-04-03,07:57:27.000,93,11078694,12925,0,1680508646,13118.05460607999,31.30723020000005,53531.00716080001
2023-04-03,07:57:28.000,93,11078685,12765,0,1680508647,13118.03439714999,31.328377589998126,53530.95126384
2023-04-03,07:57:29.000,93,11078711,12885,0,1680508648,13118.01418821999,31.28608281000197,53530.94427672
2023-04-03,07:57:30.000,93,11078687,12685,0,1680508649,13118.03439714999,31.328377589998126,53530.95825096001
2023-04-03,07:57:31.000,93,11078701,12845,0,1680508650,13118.01418821999,31.398868889998994,53530.916328240004
2023-04-03,07:57:32.000,93,11078705,12805,0,1680508651,13118.04113346,31.412967149997712,53530.87440552
2023-04-03,07:57:33.000,93,11078696,12965,0,1680508652,13118.007451909994,31.427065410003706,53530.78357296
2023-04-03,07:57:34.000,93,11078712,12885,0,1680508653,13117.95356142999,31.49050757999794,53530.7975472
2023-04-03,07:57:35.000,93,11078703,12765,0,1680508654,13117.946825119994,31.58214627000416,53530.748637360004
2023-04-03,07:57:36.000,93,11078701,13045,0,1680508655,13117.926616189994,31.5750971400048,53530.7975472
2023-04-03,07:57:37.000,93,11078730,12765,0,1680508656,13117.791889989989,31.560998879998806,53530.76261160001
2023-04-03,07:57:38.000,93,11078703,12605,0,1680508657,13117.515701279997,31.53280236000137,53530.72068888001
2023-04-03,07:57:39.000,93,11078707,12685,0,1680508658,13117.320348289992,31.52575323000201,53530.73466312
2023-04-03,07:57:40.000,93,11078725,13045,0,1680508659,13117.10478637,31.553949749999447,53530.699727520005
2023-04-03,07:57:41.000,93,11078714,13045,0,1680508660,13116.99700540999,31.624441050000314,53530.650817680005
2023-04-03,07:57:42.000,93,11078648,12725,0,1680508661,13116.76123456,31.58919540000352,53530.53902376
2023-04-03,07:57:43.000,93,11078726,12565,0,1680508662,13116.431155369988,31.546900620000088,53530.38530712001
2023-04-03,07:57:44.000,93,11078667,12765,0,1680508663,13116.121285109992,31.511654970003292,53530.42024272
2023-04-03,07:57:45.000,93,11078697,12685,0,1680508664,13115.770996989995,31.497556710004574,53530.37832000001
2023-04-03,07:57:46.000,93,11078734,12725,0,1680508665,13115.427445179994,31.504605840003933,53530.266526080006
2023-04-03,07:57:47.000,93,11078693,12765,0,1680508666,13115.050211820002,31.462311060000502,53530.14075792001
2023-04-03,07:57:48.000,93,11078699,12805,0,1680508667,13114.67971476999,31.455261930001143,53530.01498976
2023-04-03,07:57:49.000,93,11078781,12445,0,1680508668,13114.44394392,31.434114540003065,53529.91717008
2023-04-03,07:57:50.000,93,11078740,12685,0,1680508669,13114.161018899998,31.384770630000276,53529.84031176
2023-04-03,07:57:51.000,93,11078698,12725,0,1680508670,13113.905039119993,31.377721500000916,53529.72851784
2023-04-03,07:57:52.000,93,11078657,12965,0,1680508671,13113.696213509997,31.377721500000916,53529.525891360005
2023-04-03,07:57:53.000,93,11078741,12765,0,1680508672,13113.581696239991,31.321328459998767,53529.38614896
2023-04-03,07:57:54.000,93,11078719,12765,0,1680508673,13113.50759683,31.29313194000133,53529.27435504
2023-04-03,07:57:55.000,93,11078697,12765,0,1680508674,13113.37960693999,31.215591510001104,53529.17653536
2023-04-03,07:57:56.000,93,11078749,12725,0,1680508675,13113.21793549999,31.2508371599979,53529.00884448
2023-04-03,07:57:57.000,93,11078695,12805,0,1680508676,13113.009109889994,31.30723020000005,53528.82019224
2023-04-03,07:57:58.000,93,11078673,12965,0,1680508677,13112.935010479989,31.35657411000284,53528.70839832001
2023-04-03,07:57:59.000,93,11078685,12805,0,1680508678,13112.901328929998,31.28608281000197,53528.6664756
2023-04-03,07:58:00.000,93,11078734,12605,0,1680508679,13112.867647379993,31.264935420003894,53528.57564304
2023-04-03,07:58:01.000,93,11078708,12765,0,1680508680,13112.719448559998,31.2508371599979,53528.46384912001
2023-04-03,07:58:02.000,93,11078678,12805,0,1680508681,13112.604931289992,31.229689769999823,53528.37301656001
2023-04-03,07:58:03.000,93,11078656,12805,0,1680508682,13112.362424129991,31.222640640000463,53528.22628704001
2023-04-03,07:58:04.000,93,11078701,12885,0,1680508683,13112.26137947999,31.271984550003253,53528.14942872
2023-04-03,07:58:05.000,93,11078698,12805,0,1680508684,13112.207489,31.208542380001745,53528.07955752001
2023-04-03,07:58:06.000,93,11078693,13125,0,1680508685,13112.11991696999,31.187394990003668,53528.03064768001
2023-04-03,07:58:07.000,93,11078683,12725,0,1680508686,13112.02560863,31.208542380001745,53527.88391816
2023-04-03,07:58:08.000,93,11078693,12765,0,1680508687,13111.99866338999,31.264935420003894,53527.82103408001
2023-04-03,07:58:09.000,93,11078682,12765,0,1680508688,13111.96498184,31.29313194000133,53527.76513712
2023-04-03,07:58:10.000,93,11078715,12765,0,1680508689,13111.783101469999,31.2508371599979,53527.73718864
2023-04-03,07:58:11.000,93,11078639,12805,0,1680508690,13111.607957409993,31.208542380001745,53527.63936896
2023-04-03,07:58:12.000,93,11078753,12805,0,1680508691,13111.392395490002,31.215591510001104,53527.534562160006
2023-04-03,07:58:13.000,93,11078716,12725,0,1680508692,13111.10947047,31.208542380001745,53527.35988416001
2023-04-03,07:58:14.000,93,11078699,12925,0,1680508693,13111.015162129996,31.215591510001104,53527.31796144001
2023-04-03,07:58:15.000,93,11078724,12925,0,1680508694,13111.00168950999,31.28608281000197,53527.297000080005
2023-04-03,07:58:16.000,93,11078701,13085,0,1680508695,13111.122943089991,31.34952498000348,53527.234116
2023-04-03,07:58:17.000,93,11078659,12765,0,1680508696,13111.210515120001,31.462311060000502,53527.15027056001
2023-04-03,07:58:18.000,93,11078650,12565,0,1680508697,13111.331768700002,31.546900620000088,53527.0943736
2023-04-03,07:58:19.000,93,11078690,12605,0,1680508698,13111.500176449998,31.5750971400048,53527.07341224001
2023-04-03,07:58:20.000,93,11078696,13125,0,1680508699,13111.560803239998,31.65263756999775,53527.059438000004
2023-04-03,07:58:21.000,93,11078677,13125,0,1680508700,13111.682056819998,31.786571040000126,53527.01751528
2023-04-03,07:58:22.000,93,11078682,12805,0,1680508701,13111.83699194999,31.913455380003143,53526.9895668
2023-04-03,07:58:23.000,93,11078664,12925,0,1680508702,13111.89761873999,31.99099581000337,53526.94764408
2023-04-03,07:58:24.000,93,11078713,12845,0,1680508703,13112.052553869995,32.10378189000039,53526.97559256
2023-04-03,07:58:25.000,93,11078708,12965,0,1680508704,13112.254643169996,32.18132232000062,53527.08738648
2023-04-03,07:58:26.000,93,11078713,12965,0,1680508705,13112.315269959996,32.33640318000107,53527.08738648
2023-04-03,07:58:27.000,93,11078691,12805,0,1680508706,13112.355687819996,32.435090999999375,53527.11533496
2023-04-03,07:58:28.000,93,11078668,12605,0,1680508707,13112.470205090001,32.56197534000239,53527.11533496
2023-04-03,07:58:29.000,93,11078718,12805,0,1680508708,13112.625140219992,32.73115446000156,53527.13629632
2023-04-03,07:58:30.000,93,11078678,12845,0,1680508709,13112.813756899988,32.836891409999225,53527.12232208001
2023-04-03,07:58:31.000,93,11078699,12765,0,1680508710,13112.968692029994,32.85803880000458,53527.18520616
2023-04-03,07:58:32.000,93,11078698,12965,0,1680508711,13113.063000369999,32.92853009999817,53527.227128880004
2023-04-03,07:58:33.000,93,11078720,12925,0,1680508712,13113.17751763999,33.05541444000119,53527.27603872
2023-04-03,07:58:34.000,93,11078659,12645,0,1680508713,13113.25835335999,33.175249650004844,53527.366871280006
2023-04-03,07:58:35.000,93,11078724,12685,0,1680508714,13113.23814442999,33.14705313000013,53527.35289704
2023-04-03,07:58:36.000,93,11078650,12725,0,1680508715,13113.11689084999,33.16820051999821,53527.40180688
2023-04-03,07:58:37.000,93,11078730,12885,0,1680508716,13112.961955719999,33.18934791000356,53527.33892280001
2023-04-03,07:58:38.000,93,11078722,12885,0,1680508717,13112.941746789998,33.22459356000036,53527.3738584
2023-04-03,07:58:39.000,93,11078672,12685,0,1680508718,13113.03605512999,33.344428770004015,53527.45770384001
2023-04-03,07:58:40.000,93,11078679,12845,0,1680508719,13113.12362716,33.464263980000396,53527.45770384001
2023-04-03,07:58:41.000,93,11078678,12845,0,1680508720,13113.17751763999,33.5629517999987,53527.49962656
2023-04-03,07:58:42.000,93,11078730,12925,0,1680508721,13113.18425395,33.647541359998286,53527.55552352001
2023-04-03,07:58:43.000,93,11078682,12805,0,1680508722,13113.16404502,33.8096713499981,53527.464690960005
2023-04-03,07:58:44.000,93,11078691,12805,0,1680508723,13113.33918907999,34.00704699000198,53527.52757504001
2023-04-03,07:58:45.000,93,11078742,12765,0,1680508724,13113.46717897,34.155078720003075,53527.59744624
2023-04-03,07:58:46.000,93,11078708,12765,0,1680508725,13113.50759683,34.2678648000001,53527.632381840005
2023-04-03,07:58:47.000,93,11078748,12885,0,1680508726,13113.50759683,34.43704391999927,53527.62539472001
2023-04-03,07:58:48.000,93,11078697,12845,0,1680508727,13113.4873879,34.58507565000036,53527.62539472001
2023-04-03,07:58:49.000,93,11078741,12765,0,1680508728,13113.4873879,34.7260582500021,53527.78609848
2023-04-03,07:58:50.000,93,11078730,12885,0,1680508729,13113.46717897,34.84589345999848,53527.86295680001
2023-04-03,07:58:51.000,93,11078704,12925,0,1680508730,13113.46717897,34.979826930000854,53527.88391816
2023-04-03,07:58:52.000,93,11078732,12605,0,1680508731,13113.46717897,35.12785866000195,53527.869943920006
2023-04-03,07:58:53.000,93,11078670,12965,0,1680508732,13113.38634325,35.29703778000112,53527.83500832
2023-04-03,07:58:54.000,93,11078716,12645,0,1680508733,13113.39981586999,35.423922120004136,53527.88391816
2023-04-03,07:58:55.000,93,11078716,12965,0,1680508734,13113.433497419996,35.5296590700018,53527.98173784
2023-04-03,07:58:56.000,93,11078740,12845,0,1680508735,13113.35939800999,35.607199500002025,53528.03064768001
2023-04-03,07:58:57.000,93,11078723,12725,0,1680508736,13113.231408119995,35.7411329700044,53528.05160904
2023-04-03,07:58:58.000,93,11078710,12965,0,1680508737,13112.968692029994,35.797526009999274,53528.00968632001
2023-04-03,07:58:59.000,93,11078670,12645,0,1680508738,13112.672294390002,35.825722530003986,53528.04462192
2023-04-03,07:59:00.000,93,11078663,12765,0,1680508739,13112.402841989991,35.846869920002064,53528.05160904
2023-04-03,07:59:01.000,93,11078685,12885,0,1680508740,13112.12665328,35.93850861000101,53528.03064768001
2023-04-03,07:59:02.000,93,11078687,12805,0,1680508741,13111.89761873999,35.93145948000165,53527.96077648001
2023-04-03,07:59:03.000,93,11078707,12685,0,1680508742,13111.655111579988,35.95260686999973,53527.800072720005
2023-04-03,07:59:04.000,93,11078681,12965,0,1680508743,13111.506912759993,35.99490165000316,53527.800072720005
2023-04-03,07:59:05.000,93,11078726,12565,0,1680508744,13111.372186560002,36.008999910001876,53527.79308560001
2023-04-03,07:59:06.000,93,11078669,12685,0,1680508745,13111.217251429996,36.04424555999867,53527.75815
2023-04-03,07:59:07.000,93,11078745,12925,0,1680508746,13110.96127164999,36.05129468999803,53527.66731744
2023-04-03,07:59:08.000,93,11078720,12965,0,1680508747,13110.67834662999,36.065392950004025,53527.5485364
2023-04-03,07:59:09.000,93,11078725,13125,0,1680508748,13110.449312089993,36.058343820004666,53527.45071672
2023-04-03,07:59:10.000,93,11078728,13005,0,1680508749,13110.301113269998,36.065392950004025,53527.38783264001
2023-04-03,07:59:11.000,93,11078680,12805,0,1680508750,13110.152914450002,36.05129468999803,53527.25507736
2023-04-03,07:59:12.000,93,11078648,13045,0,1680508751,13109.991243010001,35.973754259997804,53527.19219328001
2023-04-03,07:59:13.000,93,11078695,12965,0,1680508752,13109.82957157,35.973754259997804,53527.05245088001
2023-04-03,07:59:14.000,93,11078706,12765,0,1680508753,13109.68137274999,35.966705129998445,53527.04546376
2023-04-03,07:59:15.000,93,11078676,12765,0,1680508754,13109.46581083,35.95260686999973,53526.85681152001
2023-04-03,07:59:16.000,93,11078695,12845,0,1680508755,13109.39844772999,36.05129468999803,53526.7799532
2023-04-03,07:59:17.000,93,11078693,12765,0,1680508756,13109.304139389998,36.1217859899989,53526.58431384
2023-04-03,07:59:18.000,93,11078712,12685,0,1680508757,13109.344557249999,36.185228160000406,53526.556365360004
2023-04-03,07:59:19.000,93,11078700,12885,0,1680508758,13109.49949237999,36.17817903000105,53526.528416880006
2023-04-03,07:59:20.000,93,11078670,12725,0,1680508759,13109.593800719995,36.206375549998484,53526.51444264
2023-04-03,07:59:21.000,93,11078690,13045,0,1680508760,13109.58706441,36.248670330001914,53526.3956616
2023-04-03,07:59:22.000,93,11078647,12765,0,1680508761,13109.62748227,36.25571946000127,53526.409635840006
2023-04-03,07:59:23.000,93,11078740,12725,0,1680508762,13109.553382859995,36.26981771999999,53526.23495784001
2023-04-03,07:59:24.000,93,11078723,12725,0,1680508763,13109.60053702999,36.31916163000278,53526.193035120006
2023-04-03,07:59:25.000,93,11078697,12685,0,1680508764,13109.573591789995,36.43899683999916,53526.172073760004
2023-04-03,07:59:26.000,93,11078678,12885,0,1680508765,13109.614009649995,36.44604596999852,53526.10918968
2023-04-03,07:59:27.000,93,11078706,13045,0,1680508766,13109.553382859995,36.481291620002594,53526.074254080006
2023-04-03,07:59:28.000,93,11078715,12845,0,1680508767,13109.553382859995,36.41080032000173,53526.06027984
2023-04-03,07:59:29.000,93,11078687,12605,0,1680508768,13109.51970130999,36.45309509999788,53526.03931848
2023-04-03,07:59:30.000,93,11078712,12685,0,1680508769,13109.472547139994,36.43899683999916,53525.93451168
2023-04-03,07:59:31.000,93,11078683,12885,0,1680508770,13109.50622869,36.467193360003876,53525.955473040005
2023-04-03,07:59:32.000,93,11078690,12845,0,1680508771,13109.64095488999,36.51653726999939,53525.885601840004
2023-04-03,07:59:33.000,93,11078666,12765,0,1680508772,13109.694845369995,36.52358639999875,53525.75983368001
2023-04-03,07:59:34.000,93,11078671,13005,0,1680508773,13109.86998943,36.55178292000346,53525.7668208
2023-04-03,07:59:35.000,93,11078685,12805,0,1680508774,13110.072078730002,36.55178292000346,53525.80874352001
2023-04-03,07:59:36.000,93,11078682,12645,0,1680508775,13110.274168030002,36.5799794400009,53525.836692000004
2023-04-03,07:59:37.000,93,11078730,12845,0,1680508776,13110.314585890002,36.56588118000218,53525.75983368001
2023-04-03,07:59:38.000,93,11078693,12845,0,1680508777,13110.449312089993,36.58702857000026,53525.75983368001
2023-04-03,07:59:39.000,93,11078752,12565,0,1680508778,13110.68508294,36.5799794400009,53525.80874352001
2023-04-03,07:59:40.000,93,11078711,12685,0,1680508779,13110.84675438,36.594077699999616,53525.80874352001
2023-04-03,07:59:41.000,93,11078708,12965,0,1680508780,13110.96800796,36.52358639999875,53525.82970488001
2023-04-03,07:59:42.000,93,11078700,12925,0,1680508781,13111.02189843999,36.53768466000474,53525.8716276
2023-04-03,07:59:43.000,93,11078676,12685,0,1680508782,13111.015162129996,36.5447337900041,53525.80874352001
2023-04-03,07:59:44.000,93,11078685,12765,0,1680508783,13111.156624639996,36.474242490003235,53525.8716276
2023-04-03,07:59:45.000,93,11078711,12645,0,1680508784,13111.190306190001,36.38965293000365,53525.885601840004
2023-04-03,07:59:46.000,93,11078701,12565,0,1680508785,13111.163360949991,36.27686684999935,53525.92053744
2023-04-03,07:59:47.000,93,11078683,12725,0,1680508786,13111.08926154,36.26276859000063,53525.92752456001
2023-04-03,07:59:48.000,93,11078695,12645,0,1680508787,13110.974744269995,36.26981771999999,53525.82970488001
2023-04-03,07:59:49.000,93,11078742,12765,0,1680508788,13110.96800796,36.28391597999871,53525.85066624001
2023-04-03,07:59:50.000,93,11078725,12605,0,1680508789,13111.04884368,36.22752294000384,53525.81573064
2023-04-03,07:59:51.000,93,11078689,12525,0,1680508790,13111.10947047,36.14998251000361,53525.78079504001
2023-04-03,07:59:52.000,93,11078677,12965,0,1680508791,13111.210515120001,36.12883511999826,53525.836692000004
2023-04-03,07:59:53.000,93,11078672,12805,0,1680508792,13111.277878219997,36.10063860000082,53525.84367912
2023-04-03,07:59:54.000,93,11078737,12725,0,1680508793,13111.385659179992,36.072442080003384,53525.85066624001
2023-04-03,07:59:55.000,93,11078684,12725,0,1680508794,13111.358713939997,36.065392950004025,53525.79476928
2023-04-03,07:59:56.000,93,11078660,12605,0,1680508795,13111.412604420002,36.11473685999954,53525.79476928
2023-04-03,07:59:57.000,93,11078684,12925,0,1680508796,13111.493440140002,36.0865403400021,53525.79476928
2023-04-03,07:59:58.000,93,11078692,13045,0,1680508797,13111.607957409993,36.12883511999826,53525.787782160005
2023-04-03,07:59:59.000,93,11078672,12765,0,1680508798,13111.762892539999,36.1217859899989,53525.86464048
2023-04-03,08:00:00.000,93,11078692,12605,0,1680508799,13111.85720087999,36.17112990000169,53525.885601840004
2023-04-03,08:00:01.000,93,11078688,12605,0,1680508800,13111.90435505,36.22752294000384,53525.89957608001
2023-04-03,08:00:02.000,93,11078654,12685,0,1680508801,13111.92456398,36.30506337000406,53525.955473040005
2023-04-03,08:00:03.000,93,11078693,12845,0,1680508802,13111.816783019989,36.417849450001086,53525.92752456001
2023-04-03,08:00:04.000,93,11078700,12765,0,1680508803,13111.769628849994,36.45309509999788,53525.92752456001
2023-04-03,08:00:05.000,93,11078734,12925,0,1680508804,13111.648375269993,36.460144230004516,53525.96246016
2023-04-03,08:00:06.000,93,11078708,12965,0,1680508805,13111.574275859988,36.460144230004516,53525.9414988
2023-04-03,08:00:07.000,93,11078705,12685,0,1680508806,13111.331768700002,36.48834075000195,53525.8716276
2023-04-03,08:00:08.000,93,11078657,12765,0,1680508807,13111.311559770002,36.52358639999875,53525.85066624001
2023-04-03,08:00:09.000,93,11078687,12805,0,1680508808,13111.351977630002,36.57293031000154,53525.94848592001
2023-04-03,08:00:10.000,93,11078698,12605,0,1680508809,13111.351977630002,36.72801117000199,53525.87861472001
2023-04-03,08:00:11.000,93,11078701,12725,0,1680508810,13111.277878219997,36.85489550999773,53525.89258896
2023-04-03,08:00:12.000,93,11078734,12885,0,1680508811,13111.351977630002,36.939485070004594,53525.80874352001
2023-04-03,08:00:13.000,93,11078710,12685,0,1680508812,13111.426077039992,37.15095896999992,53525.80874352001
2023-04-03,08:00:14.000,93,11078684,12885,0,1680508813,13111.486703829993,37.284892440002295,53525.82970488001
2023-04-03,08:00:15.000,93,11078712,12965,0,1680508814,13111.675320509989,37.43292417000339,53525.87861472001
2023-04-03,08:00:16.000,93,11078695,12765,0,1680508815,13111.83699194999,37.62325068000064,53525.8716276
2023-04-03,08:00:17.000,93,11078688,12845,0,1680508816,13112.01887231999,37.82062632000452,53525.9414988
2023-04-03,08:00:18.000,93,11078716,12965,0,1680508817,13112.22096161999,37.9757071799977,53525.93451168
2023-04-03,08:00:19.000,93,11078739,12445,0,1680508818,13112.497150329997,38.19423020999966,53526.03233136
2023-04-03,08:00:20.000,93,11078694,12885,0,1680508819,13112.699239629997,38.40570411000226,53526.03931848
2023-04-03,08:00:21.000,93,11078720,12725,0,1680508820,13112.961955719999,38.617178010004864,53526.13713816
2023-04-03,08:00:22.000,93,11078736,12805,0,1680508821,13113.190990259995,38.793406260003394,53526.20002224
2023-04-03,08:00:23.000,93,11078683,12805,0,1680508822,13113.372870629995,39.02602755000407,53526.290854800005
2023-04-03,08:00:24.000,93,11078699,12685,0,1680508823,13113.568223620001,39.17405927999789,53526.36771312
2023-04-03,08:00:25.000,93,11078644,12765,0,1680508824,13113.830939710002,39.315041879999626,53526.54239112
2023-04-03,08:00:26.000,93,11078687,12965,0,1680508825,13114.053237939988,39.44192622000264,53526.6052752
2023-04-03,08:00:27.000,93,11078702,12805,0,1680508826,13114.201436759999,39.63225272999989,53526.675146400004
2023-04-03,08:00:28.000,93,11078644,12645,0,1680508827,13114.27553616999,39.80848097999842,53526.696107760006
2023-04-03,08:00:29.000,93,11078742,12965,0,1680508828,13114.46415285,39.9424144500008,53526.82886304
2023-04-03,08:00:30.000,93,11078694,12605,0,1680508829,13114.63929690999,40.0411022699991,53526.89873424
2023-04-03,08:00:31.000,93,11078683,13045,0,1680508830,13114.74707787,40.16798661000212,53527.010528160004
2023-04-03,08:00:32.000,93,11078696,12645,0,1680508831,13114.814440969996,40.28077268999914,53527.03847664
2023-04-03,08:00:33.000,93,11078682,12605,0,1680508832,13114.915485619997,40.4006079000028,53527.12232208001
2023-04-03,08:00:34.000,93,11078661,12885,0,1680508833,13115.056948129997,40.49224659000174,53527.366871280006
2023-04-03,08:00:35.000,93,11078659,12965,0,1680508834,13115.104102299993,40.534541369997896,53527.28302584
2023-04-03,08:00:36.000,93,11078712,12805,0,1680508835,13115.326400529993,40.66142571000091,53527.43674248001
2023-04-03,08:00:37.000,93,11078706,12605,0,1680508836,13115.420708869999,40.79535918000329,53527.464690960005
2023-04-03,08:00:38.000,93,11078687,12965,0,1680508837,13115.54196245,40.92224351999903,53527.583472000006
2023-04-03,08:00:39.000,93,11078701,12685,0,1680508838,13115.53522613999,40.93634177999775,53527.56949776
2023-04-03,08:00:40.000,93,11078693,12765,0,1680508839,13115.6430071,40.90814526000031,53527.75815
2023-04-03,08:00:41.000,93,11078655,13045,0,1680508840,13115.62279817,40.90109613000095,53527.86295680001
2023-04-03,08:00:42.000,93,11078712,13125,0,1680508841,13115.6430071,40.992734819999896,53527.918853760006
2023-04-03,08:00:43.000,93,11078736,12765,0,1680508842,13115.75752436999,41.14076655000099,53527.97475072
2023-04-03,08:00:44.000,93,11078696,12885,0,1680508843,13115.90572319,41.33109305999824,53527.99571208
2023-04-03,08:00:45.000,93,11078667,12845,0,1680508844,13116.134757729997,41.514370440003404,53528.05859616001
2023-04-03,08:00:46.000,93,11078708,12685,0,1680508845,13116.289692860002,41.627156520000426,53528.016673440005
2023-04-03,08:00:47.000,93,11078671,12885,0,1680508846,13116.666926219994,41.73289346999809,53528.2123128
2023-04-03,08:00:48.000,93,11078645,13085,0,1680508847,13116.98353279,41.83158129000367,53528.352055200005
2023-04-03,08:00:49.000,93,11078691,12685,0,1680508848,13117.232776259996,41.93731824000133,53528.46384912001
2023-04-03,08:00:50.000,93,11078711,12645,0,1680508849,13117.414656629997,41.99371128000348,53528.49179760001
2023-04-03,08:00:51.000,93,11078789,13005,0,1680508850,13117.556119139997,42.043055189998995,53528.61756576
2023-04-03,08:00:52.000,93,11078683,12805,0,1680508851,13117.704317959993,42.17698866000137,53528.74333392
2023-04-03,08:00:53.000,93,11078681,12765,0,1680508852,13117.758208439998,42.317971260003105,53528.75032104001
2023-04-03,08:00:54.000,93,11078719,13125,0,1680508853,13117.919879879999,42.40256082000269,53528.8411536
2023-04-03,08:00:55.000,93,11078696,12765,0,1680508854,13118.05460607999,42.451904729998205,53529.04378008001
2023-04-03,08:00:56.000,93,11078697,12805,0,1680508855,13118.229750139995,42.5646908100025,53529.1206384
2023-04-03,08:00:57.000,93,11078699,12965,0,1680508856,13118.31732216999,42.59288732999994,53529.23243232001
2023-04-03,08:00:58.000,93,11078657,12765,0,1680508857,13118.391421579996,42.66337863000081,53529.28832928
2023-04-03,08:00:59.000,93,11078678,12805,0,1680508858,13118.38468527,42.75501731999975,53529.2953164
2023-04-03,08:01:00.000,93,11078729,12725,0,1680508859,13118.485729920001,42.76206644999911,53529.407110320004
2023-04-03,08:01:01.000,93,11078721,13045,0,1680508860,13118.539620399992,42.853705139998056,53529.51191712
2023-04-03,08:01:02.000,93,11078683,12765,0,1680508861,13118.593510879997,42.88895079000213,53529.63069816
2023-04-03,08:01:03.000,93,11078704,12965,0,1680508862,13118.606983500002,42.966491220002354,53529.65864664
2023-04-03,08:01:04.000,93,11078710,12845,0,1680508863,13118.613719809997,42.98058948000107,53529.812363280005
2023-04-03,08:01:05.000,93,11078713,12885,0,1680508864,13118.627192430002,43.02993339000386,53529.84031176
2023-04-03,08:01:06.000,93,11078664,13125,0,1680508865,13118.620456119992,43.07222817000002,53529.910182960004
2023-04-03,08:01:07.000,93,11078694,12605,0,1680508866,13118.613719809997,43.079277299999376,53529.980054160005
2023-04-03,08:01:08.000,93,11078732,12685,0,1680508867,13118.573301949997,43.142719470000884,53529.931144320006
2023-04-03,08:01:09.000,93,11078674,12645,0,1680508868,13118.600247189992,43.16386685999896,53530.01498976
2023-04-03,08:01:10.000,93,11078738,12765,0,1680508869,13118.580038259992,43.1568177299996,53529.93813144
2023-04-03,08:01:11.000,93,11078688,12925,0,1680508870,13118.687819220002,43.185014250004315,53530.09184808001
2023-04-03,08:01:12.000,93,11078708,12925,0,1680508871,13118.687819220002,43.17091598999832,53530.09184808001
2023-04-03,08:01:13.000,93,11078676,12605,0,1680508872,13118.687819220002,43.185014250004315,53530.09184808001
2023-04-03,08:01:14.000,93,11078690,12605,0,1680508873,13118.694555529997,43.22025990000111,53530.16870640001
2023-04-03,08:01:15.000,93,11078711,12925,0,1680508874,13118.640665049992,43.16386685999896,53530.196654880005
2023-04-03,08:01:16.000,93,11078718,12925,0,1680508875,13118.633928739997,43.10042469000473,53530.18268064
2023-04-03,08:01:17.000,93,11078688,12965,0,1680508876,13118.526147780001,43.04403165000258,53530.14075792001
2023-04-03,08:01:18.000,93,11078718,12965,0,1680508877,13118.34426741,43.0581299100013,53530.04992536001
2023-04-03,08:01:19.000,93,11078718,13005,0,1680508878,13118.21627751999,43.00878599999851,53530.11979656001
2023-04-03,08:01:20.000,93,11078665,12965,0,1680508879,13117.967034049994,42.86075427000469,53530.15473216
2023-04-03,08:01:21.000,93,11078722,12805,0,1680508880,13117.583064379993,42.853705139998056,53530.098835200006
2023-04-03,08:01:22.000,93,11078665,12925,0,1680508881,13117.219303639991,42.86780340000405,53530.01498976
2023-04-03,08:01:23.000,93,11078706,12925,0,1680508882,13116.78144349,42.76911557999847,53529.83332464001
2023-04-03,08:01:24.000,93,11078688,12765,0,1680508883,13116.444627989993,42.684526019998884,53529.77044056
2023-04-03,08:01:25.000,93,11078684,12805,0,1680508884,13116.181911899992,42.62108385000465,53529.70056936
2023-04-03,08:01:26.000,93,11078643,12805,0,1680508885,13116.080867249992,42.57878907000122,53529.60274968
2023-04-03,08:01:27.000,93,11078718,12885,0,1680508886,13115.96634998,42.62813298000401,53529.54685272001
2023-04-03,08:01:28.000,93,11078685,12845,0,1680508887,13115.811414849995,42.59288732999994,53529.45602016
2023-04-03,08:01:29.000,93,11078698,12685,0,1680508888,13115.76426068,42.543543420004426,53529.358200480005
2023-04-03,08:01:30.000,93,11078705,12925,0,1680508889,13115.81815115999,42.494199510001636,53529.31627776
2023-04-03,08:01:31.000,93,11078707,12805,0,1680508890,13115.8450964,42.51534689999971,53529.2254452
2023-04-03,08:01:32.000,93,11078686,12725,0,1680508891,13115.87877794999,42.47305212000356,53529.11365128001
2023-04-03,08:01:33.000,93,11078704,12885,0,1680508892,13115.919195809991,42.508297770000354,53529.04378008001
2023-04-03,08:01:34.000,93,11078708,12805,0,1680508893,13116.000031529991,42.58583820000058,53528.95294752
2023-04-03,08:01:35.000,93,11078666,13005,0,1680508894,13116.134757729997,42.65632950000145,53528.980896
2023-04-03,08:01:36.000,93,11078671,12885,0,1680508895,13116.229066070002,42.726820800002315,53528.924999040006
2023-04-03,08:01:37.000,93,11078712,12925,0,1680508896,13116.330110720002,42.80436123000254,53528.79923088001
2023-04-03,08:01:38.000,93,11078741,12845,0,1680508897,13116.410946440003,42.853705139998056,53528.75032104001
2023-04-03,08:01:39.000,93,11078697,12645,0,1680508898,13116.518727399998,42.98058948000107,53528.7712824
2023-04-03,08:01:40.000,93,11078718,12685,0,1680508899,13116.619772049999,43.02993339000386,53528.736346800004
2023-04-03,08:01:41.000,93,11078698,12685,0,1680508900,13116.73428931999,43.128621210002166,53528.72237256
2023-04-03,08:01:42.000,93,11078702,12885,0,1680508901,13116.79491610999,43.2696038100039,53528.70839832001
2023-04-03,08:01:43.000,93,11078703,12565,0,1680508902,13116.78144349,43.33304597999813,53528.5966044
2023-04-03,08:01:44.000,93,11078692,12805,0,1680508903,13116.828597659995,43.42468467000435,53528.638527120005
2023-04-03,08:01:45.000,93,11078737,12965,0,1680508904,13116.88248814,43.488126839998586,53528.65250136
2023-04-03,08:01:46.000,93,11078735,13005,0,1680508905,13116.949851239995,43.579765530004806,53528.6664756
2023-04-03,08:01:47.000,93,11078702,12885,0,1680508906,13117.01721433999,43.6502568299984,53528.61756576
2023-04-03,08:01:48.000,93,11078701,13045,0,1680508907,13116.970060169995,43.74189552000462,53528.54070744001
2023-04-03,08:01:49.000,93,11078720,12725,0,1680508908,13116.929642309995,43.79123943000013,53528.53372032001
2023-04-03,08:01:50.000,93,11078699,12965,0,1680508909,13117.050895889995,43.84763247000228,53528.57564304
2023-04-03,08:01:51.000,93,11078702,12765,0,1680508910,13117.010478029995,43.86877986000036,53528.54070744001
2023-04-03,08:01:52.000,93,11078734,12805,0,1680508911,13116.99700540999,43.92517290000251,53528.519746080005
2023-04-03,08:01:53.000,93,11078677,12685,0,1680508912,13117.06436851,43.953369419999945,53528.470836240005
2023-04-03,08:01:54.000,93,11078641,12765,0,1680508913,13117.10478637,43.946320290000585,53528.49878472
2023-04-03,08:01:55.000,93,11078687,12685,0,1680508914,13117.05763219999,43.96746767999866,53528.352055200005
2023-04-03,08:01:56.000,93,11078672,12765,0,1680508915,13116.96332386,44.04500810999889,53528.40795216
2023-04-03,08:01:57.000,93,11078670,12605,0,1680508916,13116.673662529989,44.03090985000017,53528.31013248
2023-04-03,08:01:58.000,93,11078707,12805,0,1680508917,13116.444627989993,44.02386072000081,53528.21929992
2023-04-03,08:01:59.000,93,11078673,12685,0,1680508918,13116.330110720002,44.02386072000081,53528.26820976
2023-04-03,08:02:00.000,93,11078690,12925,0,1680508919,13116.215593449997,44.03090985000017,53528.2123128
2023-04-03,08:02:01.000,93,11078701,12845,0,1680508920,13116.141494039992,44.08730289000232,53528.14942872
2023-04-03,08:02:02.000,93,11078702,12645,0,1680508921,13116.101076179992,44.10140115000104,53528.11449312
2023-04-03,08:02:03.000,93,11078680,12685,0,1680508922,13115.96634998,44.129597669998475,53528.016673440005
2023-04-03,08:02:04.000,93,11078697,12725,0,1680508923,13115.959613669991,44.15074506000383,53527.96077648001
2023-04-03,08:02:05.000,93,11078722,12725,0,1680508924,13115.87877794999,44.171892450001906,53527.95378936
2023-04-03,08:02:06.000,93,11078662,12765,0,1680508925,13115.811414849995,44.221236360004696,53527.81404696
2023-04-03,08:02:07.000,93,11078674,12805,0,1680508926,13115.67668864999,44.31287505000364,53527.75815
2023-04-03,08:02:08.000,93,11078699,12765,0,1680508927,13115.62279817,44.31287505000364,53527.730201520004
2023-04-03,08:02:09.000,93,11078683,12965,0,1680508928,13115.60258924,44.25648201000149,53527.74417576001
2023-04-03,08:02:10.000,93,11078707,12525,0,1680508929,13115.447654109994,44.24238375000277,53527.6882788
2023-04-03,08:02:11.000,93,11078700,12885,0,1680508930,13115.387027319994,44.26353114000085,53527.63936896
2023-04-03,08:02:12.000,93,11078736,12765,0,1680508931,13115.292718979988,44.27058027000021,53527.54154928
2023-04-03,08:02:13.000,93,11078694,12805,0,1680508932,13115.285982669993,44.28467852999893,53527.42975536
2023-04-03,08:02:14.000,93,11078692,12725,0,1680508933,13115.366818389994,44.24943288000213,53527.35988416001
2023-04-03,08:02:15.000,93,11078691,12845,0,1680508934,13115.55543506999,44.24943288000213,53527.42276824
2023-04-03,08:02:16.000,93,11078688,12965,0,1680508935,13115.690161269995,44.298776789997646,53527.4437296
2023-04-03,08:02:17.000,93,11078702,12765,0,1680508936,13115.81815115999,44.362218959999154,53527.40879400001
2023-04-03,08:02:18.000,93,11078705,12725,0,1680508937,13116.060658319991,44.39041548000387,53527.31097432
2023-04-03,08:02:19.000,93,11078673,13045,0,1680508938,13116.249275000002,44.43271026000002,53527.33193568
2023-04-03,08:02:20.000,93,11078743,12845,0,1680508939,13116.458100609998,44.404513740002585,53527.415781120006
2023-04-03,08:02:21.000,93,11078703,12765,0,1680508940,13116.565881569994,44.38336635000451,53527.415781120006
2023-04-03,08:02:22.000,93,11078688,12965,0,1680508941,13116.747761939994,44.411562870001944,53527.43674248001
2023-04-03,08:02:23.000,93,11078660,12765,0,1680508942,13116.808388729994,44.48205417000281,53527.38783264001
2023-04-03,08:02:24.000,93,11078702,12765,0,1680508943,13116.90269707,44.51729981999961,53527.4437296
2023-04-03,08:02:25.000,93,11078703,12765,0,1680508944,13117.03742326999,44.538447209997685,53527.5485364
2023-04-03,08:02:26.000,93,11078681,12925,0,1680508945,13117.1249953,44.55959460000304,53527.60443336001
2023-04-03,08:02:27.000,93,11078688,13205,0,1680508946,13117.18562209,44.55254547000368,53527.61142048
2023-04-03,08:02:28.000,93,11078695,12885,0,1680508947,13117.111522679996,44.5666437300024,53527.59744624
2023-04-03,08:02:29.000,93,11078681,12845,0,1680508948,13117.050895889995,44.573692860001756,53527.66731744
2023-04-03,08:02:30.000,93,11078708,12885,0,1680508949,13116.990269099995,44.55959460000304,53527.77911136
2023-04-03,08:02:31.000,93,11078676,12805,0,1680508950,13116.88248814,44.60893850999855,53527.72321440001
2023-04-03,08:02:32.000,93,11078689,12725,0,1680508951,13116.720816699999,44.60188937999919,53527.76513712
2023-04-03,08:02:33.000,93,11078662,12605,0,1680508952,13116.653453599989,44.61598763999791,53527.76513712
2023-04-03,08:02:34.000,93,11078727,12925,0,1680508953,13116.680398839999,44.65123329000198,53527.78609848
2023-04-03,08:02:35.000,93,11078691,12965,0,1680508954,13116.707344079994,44.644184160002624,53527.82103408001
2023-04-03,08:02:36.000,93,11078711,12765,0,1680508955,13116.680398839999,44.72877372000221,53527.77911136
2023-04-03,08:02:37.000,93,11078674,12805,0,1680508956,13116.673662529989,44.79926502000308,53527.74417576001
2023-04-03,08:02:38.000,93,11078715,12845,0,1680508957,13116.720816699999,44.83451066999987,53527.730201520004
2023-04-03,08:02:39.000,93,11078728,12605,0,1680508958,13116.720816699999,44.869756320003944,53527.78609848
2023-04-03,08:02:40.000,93,11078648,13085,0,1680508959,13116.79491610999,44.94729675000417,53527.92584088
2023-04-03,08:02:41.000,93,11078706,13085,0,1680508960,13116.84207028,45.07418108999991,53527.95378936
2023-04-03,08:02:42.000,93,11078706,12885,0,1680508961,13116.828597659995,45.172868909998215,53527.918853760006
2023-04-03,08:02:43.000,93,11078660,12805,0,1680508962,13116.77470717999,45.215163690001646,53527.83500832
2023-04-03,08:02:44.000,93,11078706,12965,0,1680508963,13116.788179799994,45.23631107999972,53527.91186664001
2023-04-03,08:02:45.000,93,11078678,13005,0,1680508964,13116.83533396999,45.30680238000059,53527.94680224
2023-04-03,08:02:46.000,93,11078651,12925,0,1680508965,13116.76123456,45.35614629000338,53527.78609848
2023-04-03,08:02:47.000,93,11078695,12805,0,1680508966,13116.808388729994,45.32794976999867,53527.91186664001
2023-04-03,08:02:48.000,93,11078703,12645,0,1680508967,13116.767970869994,45.264507600004436,53527.97475072
2023-04-03,08:02:49.000,93,11078722,12525,0,1680508968,13116.687135149994,45.264507600004436,53527.869943920006
2023-04-03,08:02:50.000,93,11078691,12685,0,1680508969,13116.646717289994,45.23631107999972,53527.88391816
2023-04-03,08:02:51.000,93,11078697,12645,0,1680508970,13116.599563119998,45.20811456000229,53527.89090528001
2023-04-03,08:02:52.000,93,11078694,12765,0,1680508971,13116.586090499994,45.20106543000293,53527.87693104
2023-04-03,08:02:53.000,93,11078686,12765,0,1680508972,13116.552408949989,45.25040933999844,53527.86295680001
2023-04-03,08:02:54.000,93,11078711,12805,0,1680508973,13116.653453599989,45.271556730003795,53527.77212424001
2023-04-03,08:02:55.000,93,11078681,12765,0,1680508974,13116.83533396999,45.29975325000123,53527.82103408001
2023-04-03,08:02:56.000,93,11078667,12965,0,1680508975,13116.86227921,45.31385150999995,53527.84199544001
2023-04-03,08:02:57.000,93,11078721,12805,0,1680508976,13116.83533396999,45.34909716000402,53527.76513712
2023-04-03,08:02:58.000,93,11078669,12925,0,1680508977,13116.909433379995,45.3702445500021,53527.81404696
2023-04-03,08:02:59.000,93,11078700,13085,0,1680508978,13116.970060169995,45.38434281000082,53527.86295680001
2023-04-03,08:03:00.000,93,11078675,12845,0,1680508979,13116.929642309995,45.41958846000489,53527.78609848
2023-04-03,08:03:01.000,93,11078718,12525,0,1680508980,13116.929642309995,45.5817184500047,53527.84199544001
2023-04-03,08:03:02.000,93,11078694,12765,0,1680508981,13116.990269099995,45.680406270003004,53527.84199544001
2023-04-03,08:03:03.000,93,11078676,12685,0,1680508982,13116.990269099995,45.74384844000451,53527.78609848
2023-04-03,08:03:04.000,93,11078666,12965,0,1680508983,13116.97679647999,45.79319235000003,53527.83500832
2023-04-03,08:03:05.000,93,11078687,12765,0,1680508984,13117.111522679996,45.89188016999833,53527.918853760006
2023-04-03,08:03:06.000,93,11078671,12605,0,1680508985,13117.172149469996,45.99056799000391,53527.869943920006
2023-04-03,08:03:07.000,93,11078709,12845,0,1680508986,13117.212567329996,46.075157550003496,53527.86295680001
2023-04-03,08:03:08.000,93,11078722,12725,0,1680508987,13117.212567329996,46.11040320000029,53527.85596968
2023-04-03,08:03:09.000,93,11078707,12605,0,1680508988,13117.259721499991,46.16679624000244,53527.869943920006
2023-04-03,08:03:10.000,93,11078672,13005,0,1680508989,13117.219303639991,46.251385800002026,53527.848982560005
2023-04-03,08:03:11.000,93,11078690,12805,0,1680508990,13117.266457810001,46.314827970003535,53527.918853760006
2023-04-03,08:03:12.000,93,11078699,12605,0,1680508991,13117.259721499991,46.37122100999841,53527.897892400004
2023-04-03,08:03:13.000,93,11078697,12805,0,1680508992,13117.239512569991,46.33597536000161,53527.95378936
2023-04-03,08:03:14.000,93,11078721,12645,0,1680508993,13117.279930429992,46.29368057999818,53527.99571208
2023-04-03,08:03:15.000,93,11078708,12845,0,1680508994,13117.239512569991,46.272533190000104,53528.016673440005
2023-04-03,08:03:16.000,93,11078705,12685,0,1680508995,13117.219303639991,46.28663144999882,53528.0026992
2023-04-03,08:03:17.000,93,11078707,12765,0,1680508996,13117.06436851,46.300729710004816,53527.90487952
2023-04-03,08:03:18.000,93,11078692,12725,0,1680508997,13117.16541316,46.29368057999818,53527.88391816
2023-04-03,08:03:19.000,93,11078709,12805,0,1680508998,13117.279930429992,46.321877100002894,53528.0026992
2023-04-03,08:03:20.000,93,11078715,12965,0,1680508999,13117.293403049996,46.24433667000267,53528.016673440005
2023-04-03,08:03:21.000,93,11078678,12645,0,1680509000,13117.320348289992,46.216140149997955,53528.016673440005
2023-04-03,08:03:22.000,93,11078680,12925,0,1680509001,13117.340557219992,46.16679624000244,53528.02366056
2023-04-03,08:03:23.000,93,11078701,12885,0,1680509002,13117.286666740001,46.16679624000244,53527.88391816
2023-04-03,08:03:24.000,93,11078721,12765,0,1680509003,13117.286666740001,46.06810842000414,53527.95378936
2023-04-03,08:03:25.000,93,11078690,12965,0,1680509004,13117.212567329996,46.01171538000199,53527.94680224
2023-04-03,08:03:26.000,93,11078680,12805,0,1680509005,13117.11825898999,45.92007669000304,53527.932828
2023-04-03,08:03:27.000,93,11078650,12725,0,1680509006,13116.93637861999,45.9271258200024,53527.8280212
2023-04-03,08:03:28.000,93,11078665,13085,0,1680509007,13116.828597659995,45.76499583000259,53527.84199544001
2023-04-03,08:03:29.000,93,11078714,12765,0,1680509008,13116.808388729994,45.74384844000451,53527.869943920006
2023-04-03,08:03:30.000,93,11078684,12645,0,1680509009,13116.707344079994,45.666308010004286,53527.80705984
2023-04-03,08:03:31.000,93,11078722,13005,0,1680509010,13116.633244669989,45.624013230000855,53527.73718864
2023-04-03,08:03:32.000,93,11078673,12765,0,1680509011,13116.613035739989,45.567620189998706,53527.6184076
2023-04-03,08:03:33.000,93,11078684,12845,0,1680509012,13116.511991089988,45.56057105999935,53527.5485364
2023-04-03,08:03:34.000,93,11078653,12445,0,1680509013,13116.471573229988,45.48303062999912,53527.49962656
2023-04-03,08:03:35.000,93,11078717,12765,0,1680509014,13116.390737510003,45.42663759000425,53527.464690960005
2023-04-03,08:03:36.000,93,11078742,12845,0,1680509015,13116.397473819998,45.41958846000489,53527.464690960005
2023-04-03,08:03:37.000,93,11078694,12765,0,1680509016,13116.289692860002,45.43368672000361,53527.42276824
2023-04-03,08:03:38.000,93,11078699,12725,0,1680509017,13116.276220239997,45.3702445500021,53527.33892280001
2023-04-03,08:03:39.000,93,11078699,13125,0,1680509018,13116.316638099997,45.405490199998894,53527.33892280001
2023-04-03,08:03:40.000,93,11078664,12765,0,1680509019,13116.384001199993,45.38434281000082,53527.297000080005
2023-04-03,08:03:41.000,93,11078686,12805,0,1680509020,13116.451364299988,45.41253932999825,53527.3039872
2023-04-03,08:03:42.000,93,11078647,12805,0,1680509021,13116.518727399998,45.398441069999535,53527.27603872
2023-04-03,08:03:43.000,93,11078726,12605,0,1680509022,13116.565881569994,45.43368672000361,53527.234116
2023-04-03,08:03:44.000,93,11078653,12965,0,1680509023,13116.653453599989,45.447784980002325,53527.14328344
2023-04-03,08:03:45.000,93,11078700,12805,0,1680509024,13116.71408038999,45.52532541000255,53527.199180400006
2023-04-03,08:03:46.000,93,11078702,12765,0,1680509025,13116.77470717999,45.5817184500047,53527.17123192001
2023-04-03,08:03:47.000,93,11078626,12765,0,1680509026,13116.747761939994,45.60286584000278,53527.0943736
2023-04-03,08:03:48.000,93,11078689,12845,0,1680509027,13116.767970869994,45.60991497000214,53527.06642512
2023-04-03,08:03:49.000,93,11078681,12885,0,1680509028,13116.69387145999,45.5817184500047,53527.02450240001
2023-04-03,08:03:50.000,93,11078719,12925,0,1680509029,13116.653453599989,45.60286584000278,53527.10136072001
2023-04-03,08:03:51.000,93,11078706,12725,0,1680509030,13116.599563119998,45.64516061999893,53527.11533496
2023-04-03,08:03:52.000,93,11078693,12925,0,1680509031,13116.511991089988,45.687455400002364,53527.080399360006
2023-04-03,08:03:53.000,93,11078675,12885,0,1680509032,13116.357055959998,45.680406270003004,53526.98257968001
2023-04-03,08:03:54.000,93,11078683,12805,0,1680509033,13116.168439280002,45.666308010004286,53526.97559256
2023-04-03,08:03:55.000,93,11078713,12885,0,1680509034,13116.020240459991,45.65220974999829,53527.02450240001
2023-04-03,08:03:56.000,93,11078655,12925,0,1680509035,13115.872041639996,45.673357140003645,53526.90572136001
2023-04-03,08:03:57.000,93,11078680,12885,0,1680509036,13115.730579129995,45.69450453000172,53526.891747120004
2023-04-03,08:03:58.000,93,11078677,12805,0,1680509037,13115.413972559989,45.64516061999893,53526.724056240004
2023-04-03,08:03:59.000,93,11078702,12925,0,1680509038,13115.265773739993,45.680406270003004,53526.696107760006
2023-04-03,08:04:00.000,93,11078670,12605,0,1680509039,13115.232092189988,45.687455400002364,53526.73104336
2023-04-03,08:04:01.000,93,11078760,12725,0,1680509040,13115.117574919997,45.687455400002364,53526.65418504
2023-04-03,08:04:02.000,93,11078717,12725,0,1680509041,13115.023266579992,45.65925887999765,53526.54937824001
2023-04-03,08:04:03.000,93,11078746,12885,0,1680509042,13114.928958240002,45.680406270003004,53526.409635840006
2023-04-03,08:04:04.000,93,11078692,12845,0,1680509043,13114.915485619997,45.65220974999829,53526.34675176
2023-04-03,08:04:05.000,93,11078656,12885,0,1680509044,13114.753814179996,45.638111489999574,53526.290854800005
2023-04-03,08:04:06.000,93,11078697,12885,0,1680509045,13114.68645108,45.65925887999765,53526.241944960006
2023-04-03,08:04:07.000,93,11078720,12725,0,1680509046,13114.64603322,45.680406270003004,53526.2559192
2023-04-03,08:04:08.000,93,11078693,12885,0,1680509047,13114.63929690999,45.65220974999829,53526.20700936
2023-04-03,08:04:09.000,93,11078708,12685,0,1680509048,13114.58540643,45.69450453000172,53526.10220256
2023-04-03,08:04:10.000,93,11078700,12685,0,1680509049,13114.52477964,45.687455400002364,53525.98342152
2023-04-03,08:04:11.000,93,11078712,12685,0,1680509050,13114.491098089995,45.687455400002364,53525.955473040005
2023-04-03,08:04:12.000,93,11078722,12965,0,1680509051,13114.46415285,45.72975017999852,53525.9414988
2023-04-03,08:04:13.000,93,11078711,12845,0,1680509052,13114.38331713,45.79319235000003,53525.89957608001
2023-04-03,08:04:14.000,93,11078684,13125,0,1680509053,13114.31595402999,45.814339739998104,53525.85066624001
2023-04-03,08:04:15.000,93,11078708,12645,0,1680509054,13114.228381999994,45.88483103999897,53525.738872320006
2023-04-03,08:04:16.000,93,11078707,12925,0,1680509055,13114.241854619999,45.9623714699992,53525.717910960004
2023-04-03,08:04:17.000,93,11078728,12685,0,1680509056,13114.309217719994,46.04696102999878,53525.74585944
2023-04-03,08:04:18.000,93,11078679,12845,0,1680509057,13114.309217719994,46.082206680002855,53525.689962480006
2023-04-03,08:04:19.000,93,11078694,12725,0,1680509058,13114.3631082,46.15974711000308,53525.63406552
2023-04-03,08:04:20.000,93,11078721,12885,0,1680509059,13114.369844509994,46.202041889999236,53525.571181440006
2023-04-03,08:04:21.000,93,11078672,12925,0,1680509060,13114.44394392,46.216140149997955,53525.571181440006
2023-04-03,08:04:22.000,93,11078673,12605,0,1680509061,13114.51804332999,46.22318928000459,53525.501310240004
2023-04-03,08:04:23.000,93,11078641,12805,0,1680509062,13114.50457071,46.209091019998596,53525.53624584
2023-04-03,08:04:24.000,93,11078670,12765,0,1680509063,13114.48436178,46.209091019998596,53525.501310240004
2023-04-03,08:04:25.000,93,11078663,12605,0,1680509064,13114.410262369995,46.18794363000052,53525.522271600006
2023-04-03,08:04:26.000,93,11078644,12765,0,1680509065,13114.221645689999,46.19499275999988,53525.46637464
2023-04-03,08:04:27.000,93,11078742,12685,0,1680509066,13114.039765319998,46.19499275999988,53525.4174648
2023-04-03,08:04:28.000,93,11078703,12685,0,1680509067,13113.857884949997,46.15269798000372,53525.284709520005
2023-04-03,08:04:29.000,93,11078728,12885,0,1680509068,13113.729895060002,46.19499275999988,53525.27073528
2023-04-03,08:04:30.000,93,11078732,12925,0,1680509069,13113.716422439997,46.202041889999236,53525.2427868
2023-04-03,08:04:31.000,93,11078691,12925,0,1680509070,13113.669268270001,46.216140149997955,53525.22881256001
2023-04-03,08:04:32.000,93,11078687,12765,0,1680509071,13113.655795649996,46.272533190000104,53525.14496712
2023-04-03,08:04:33.000,93,11078680,12845,0,1680509072,13113.595168859996,46.209091019998596,53525.1030444
2023-04-03,08:04:34.000,93,11078664,12765,0,1680509073,13113.521069449991,46.18089450000116,53525.06112168001
2023-04-03,08:04:35.000,93,11078708,12765,0,1680509074,13113.30550753,46.15974711000308,53524.91439216
2023-04-03,08:04:36.000,93,11078696,12845,0,1680509075,13113.231408119995,46.15269798000372,53524.93535352
2023-04-03,08:04:37.000,93,11078684,12885,0,1680509076,13113.009109889994,46.15974711000308,53524.788624
2023-04-03,08:04:38.000,93,11078682,12685,0,1680509077,13112.847438449993,46.13859971999773,53524.74670128
2023-04-03,08:04:39.000,93,11078675,12885,0,1680509078,13112.679030699997,46.10335407000093,53524.65586872001
2023-04-03,08:04:40.000,93,11078684,12605,0,1680509079,13112.665558079992,46.075157550003496,53524.67683008001
2023-04-03,08:04:41.000,93,11078664,12845,0,1680509080,13112.463468779992,46.01876451000135,53524.57202328
2023-04-03,08:04:42.000,93,11078724,12725,0,1680509081,13112.369160440001,45.976469729997916,53524.46022936
2023-04-03,08:04:43.000,93,11078677,12925,0,1680509082,13112.207489,45.9271258200024,53524.31349984
2023-04-03,08:04:44.000,93,11078736,12965,0,1680509083,13112.234434239996,46.032862770000065,53524.28555136
2023-04-03,08:04:45.000,93,11078704,12725,0,1680509084,13112.234434239996,45.99056799000391,53524.15279608001
2023-04-03,08:04:46.000,93,11078676,12805,0,1680509085,13112.24790686,45.92007669000304,53524.061963520006
2023-04-03,08:04:47.000,93,11078669,12925,0,1680509086,13112.16033482999,45.913027560003684,53523.943182480005
2023-04-03,08:04:48.000,93,11078687,12725,0,1680509087,13112.234434239996,45.849585390002176,53523.97113096
2023-04-03,08:04:49.000,93,11078693,12765,0,1680509088,13112.429787230001,45.849585390002176,53523.93619536001
2023-04-03,08:04:50.000,93,11078667,12765,0,1680509089,13112.611667600002,45.863683650000894,53523.873311280004
2023-04-03,08:04:51.000,93,11078717,13005,0,1680509090,13112.705975939993,45.88483103999897,53523.78946584
2023-04-03,08:04:52.000,93,11078717,13165,0,1680509091,13112.739657489998,45.863683650000894,53523.75453024
2023-04-03,08:04:53.000,93,11078668,12725,0,1680509092,13112.766602729993,45.84253626000282,53523.73356888
2023-04-03,08:04:54.000,93,11078672,12965,0,1680509093,13112.807020589993,45.78614322000067,53523.6357492
2023-04-03,08:04:55.000,93,11078686,12965,0,1680509094,13112.867647379993,45.856634520001535,53523.58683936
2023-04-03,08:04:56.000,93,11078699,12765,0,1680509095,13112.995637269989,45.83548713000346,53523.64972344001
2023-04-03,08:04:57.000,93,11078702,12965,0,1680509096,13113.12362716,45.76499583000259,53523.69164616
2023-04-03,08:04:58.000,93,11078717,12805,0,1680509097,13113.17751763999,45.72975017999852,53523.69863328001
2023-04-03,08:04:59.000,93,11078702,12805,0,1680509098,13113.130363469994,45.70155366000108,53523.59382648
2023-04-03,08:05:00.000,93,11078679,12925,0,1680509099,13113.015846199989,45.687455400002364,53523.57985224001
2023-04-03,08:05:01.000,93,11078721,12565,0,1680509100,13113.110154539994,45.680406270003004,53523.64273632
2023-04-03,08:05:02.000,93,11078703,12805,0,1680509101,13113.19772656999,45.70155366000108,53523.67068480001
2023-04-03,08:05:03.000,93,11078710,12965,0,1680509102,13113.33918907999,45.7156519199998,53523.64273632
2023-04-03,08:05:04.000,93,11078681,12765,0,1680509103,13113.48065158999,45.73679930999788,53523.64273632
2023-04-03,08:05:05.000,93,11078703,12765,0,1680509104,13113.628850410001,45.82138887000474,53523.677671920006
2023-04-03,08:05:06.000,93,11078680,13045,0,1680509105,13113.750103990002,45.856634520001535,53523.656710560004
2023-04-03,08:05:07.000,93,11078753,12725,0,1680509106,13113.797258159997,45.87778190999961,53523.64972344001
2023-04-03,08:05:08.000,93,11078665,12765,0,1680509107,13113.817467089997,45.94122408000112,53523.62876208001
2023-04-03,08:05:09.000,93,11078733,12805,0,1680509108,13113.884830189992,45.96942059999856,53523.705620400004
2023-04-03,08:05:10.000,93,11078704,12965,0,1680509109,13113.972402220003,46.11040320000029,53523.75453024
2023-04-03,08:05:11.000,93,11078702,12885,0,1680509110,13114.080183179998,46.18089450000116,53523.76850448001
2023-04-03,08:05:12.000,93,11078685,12765,0,1680509111,13114.167755209994,46.300729710004816,53523.81741432001
2023-04-03,08:05:13.000,93,11078719,12765,0,1680509112,13114.228381999994,46.35007362000033,53523.80344008
2023-04-03,08:05:14.000,93,11078702,12845,0,1680509113,13114.302481409999,46.45581056999799,53523.90824688
2023-04-03,08:05:15.000,93,11078698,12965,0,1680509114,13114.369844509994,46.55449839000357,53523.92920824
2023-04-03,08:05:16.000,93,11078716,12845,0,1680509115,13114.369844509994,46.59679316999973,53523.91523400001
2023-04-03,08:05:17.000,93,11078710,12605,0,1680509116,13114.187964139994,46.64613708000252,53523.873311280004
2023-04-03,08:05:18.000,93,11078721,12725,0,1680509117,13114.080183179998,46.69548098999803,53523.894272640006
2023-04-03,08:05:19.000,93,11078693,12765,0,1680509118,13114.026292699993,46.68843185999867,53523.9501696
2023-04-03,08:05:20.000,93,11078657,12685,0,1680509119,13113.905039119993,46.69548098999803,53523.943182480005
2023-04-03,08:05:21.000,93,11078695,12925,0,1680509120,13113.824203399992,46.70253012000467,53523.9501696
2023-04-03,08:05:22.000,93,11078683,12645,0,1680509121,13113.736631369997,46.80826707000233,53523.943182480005
2023-04-03,08:05:23.000,93,11078744,12805,0,1680509122,13113.669268270001,46.88580750000256,53523.86632416001
2023-04-03,08:05:24.000,93,11078726,12965,0,1680509123,13113.649059340001,46.87170924000384,53523.90824688
2023-04-03,08:05:25.000,93,11078708,12765,0,1680509124,13113.622114099991,46.91400401999999,53523.8802984
2023-04-03,08:05:26.000,93,11078659,12885,0,1680509125,13113.588432550001,46.92810227999871,53523.88728552001
2023-04-03,08:05:27.000,93,11078702,12885,0,1680509126,13113.44023372999,46.949249670004065,53523.78247872
2023-04-03,08:05:28.000,93,11078708,12845,0,1680509127,13113.453706349996,46.99154445000022,53523.824401440004
2023-04-03,08:05:29.000,93,11078753,12645,0,1680509128,13113.52780576,47.04088836000301,53523.86632416001
2023-04-03,08:05:30.000,93,11078737,12965,0,1680509129,13113.54801469,47.125477920002595,53523.90125976
2023-04-03,08:05:31.000,93,11078729,12845,0,1680509130,13113.581696239991,47.259411389997695,53523.845362800006
2023-04-03,08:05:32.000,93,11078711,12605,0,1680509131,13113.581696239991,47.358099210003274,53523.86632416001
2023-04-03,08:05:33.000,93,11078702,13005,0,1680509132,13113.500860519991,47.4356396400035,53523.775491600005
2023-04-03,08:05:34.000,93,11078704,12885,0,1680509133,13113.50759683,47.45678703000158,53523.824401440004
2023-04-03,08:05:35.000,93,11078697,12885,0,1680509134,13113.44023372999,47.49908180999773,53523.775491600005
2023-04-03,08:05:36.000,93,11078683,12925,0,1680509135,13113.46717897,47.492032679998374,53523.75453024
2023-04-03,08:05:37.000,93,11078714,12805,0,1680509136,13113.554750999996,47.583671370004595,53523.71959464001
2023-04-03,08:05:38.000,93,11078721,12965,0,1680509137,13113.696213509997,47.66121180000482,53523.75453024
2023-04-03,08:05:39.000,93,11078683,12685,0,1680509138,13113.830939710002,47.6823591900029,53523.740556
2023-04-03,08:05:40.000,93,11078734,12925,0,1680509139,13113.770312920002,47.654162669998186,53523.78247872
2023-04-03,08:05:41.000,93,11078648,12725,0,1680509140,13113.689477200001,47.6823591900029,53523.76151736
2023-04-03,08:05:42.000,93,11078651,12605,0,1680509141,13113.729895060002,47.68940832000226,53523.76151736
2023-04-03,08:05:43.000,93,11078662,12885,0,1680509142,13113.676004579997,47.79514526999992,53523.74754312001
2023-04-03,08:05:44.000,93,11078675,12725,0,1680509143,13113.682740889992,47.73170309999841,53523.78946584
2023-04-03,08:05:45.000,93,11078704,13045,0,1680509144,13113.601905169991,47.73875222999777,53523.726581760006
2023-04-03,08:05:46.000,93,11078680,12805,0,1680509145,13113.52780576,47.759899620003125,53523.81741432001
2023-04-03,08:05:47.000,93,11078717,12885,0,1680509146,13113.433497419996,47.80924352999864,53523.775491600005
2023-04-03,08:05:48.000,93,11078658,12885,0,1680509147,13113.39981586999,47.80219439999928,53523.74754312001
2023-04-03,08:05:49.000,93,11078719,12565,0,1680509148,13113.23814442999,47.73170309999841,53523.677671920006
2023-04-03,08:05:50.000,93,11078717,12725,0,1680509149,13113.130363469994,47.69645745000162,53523.66369768
2023-04-03,08:05:51.000,93,11078701,12925,0,1680509150,13113.09668191999,47.73170309999841,53523.69863328001
2023-04-03,08:05:52.000,93,11078696,12725,0,1680509151,13112.995637269989,47.766948750002484,53523.64273632
2023-04-03,08:05:53.000,93,11078719,12965,0,1680509152,13112.961955719999,47.82334179000463,53523.53094240001
2023-04-03,08:05:54.000,93,11078664,12845,0,1680509153,13112.975428339989,47.83039092000399,53523.607800720005
2023-04-03,08:05:55.000,93,11078699,12685,0,1680509154,13112.874383689988,47.7810470100012,53523.60081360001
2023-04-03,08:05:56.000,93,11078696,12965,0,1680509155,13112.840702139998,47.766948750002484,53523.55190376001
2023-04-03,08:05:57.000,93,11078765,12725,0,1680509156,13112.807020589993,47.80924352999864,53523.4261356
2023-04-03,08:05:58.000,93,11078685,12805,0,1680509157,13112.881119999998,47.83039092000399,53523.40517424
2023-04-03,08:05:59.000,93,11078731,12725,0,1680509158,13112.982164649999,47.87268570000015,53523.46107120001
2023-04-03,08:06:00.000,93,11078685,12965,0,1680509159,13113.069736679994,47.87973482999951,53523.489019680004
2023-04-03,08:06:01.000,93,11078720,12725,0,1680509160,13113.083209299999,47.90793135000422,53523.46805832
2023-04-03,08:06:02.000,93,11078705,12845,0,1680509161,13112.988900959994,47.936127870001656,53523.4960068
2023-04-03,08:06:03.000,93,11078720,12765,0,1680509162,13112.813756899988,47.95727525999973,53523.37722576
2023-04-03,08:06:04.000,93,11078723,12925,0,1680509163,13112.800284279998,47.96432438999909,53523.41216136001
2023-04-03,08:06:05.000,93,11078725,12925,0,1680509164,13112.833965829988,48.02071743000124,53523.41216136001
2023-04-03,08:06:06.000,93,11078704,12805,0,1680509165,13112.961955719999,48.04891394999868,53523.391200000005
2023-04-03,08:06:07.000,93,11078719,12605,0,1680509166,13113.009109889994,48.00661917000252,53523.321328800004
2023-04-03,08:06:08.000,93,11078695,12765,0,1680509167,13113.13709977999,48.03481568999996,53523.36325152001
2023-04-03,08:06:09.000,93,11078709,12805,0,1680509168,13113.292034909995,48.119405249999545,53523.46805832
2023-04-03,08:06:10.000,93,11078685,12725,0,1680509169,13113.35939800999,48.18284742000105,53523.489019680004
2023-04-03,08:06:11.000,93,11078738,12685,0,1680509170,13113.292034909995,48.19694567999977,53523.48203256001
2023-04-03,08:06:12.000,93,11078723,12725,0,1680509171,13113.21793549999,48.21809306999785,53523.509981040006
2023-04-03,08:06:13.000,93,11078725,12925,0,1680509172,13113.14383609,48.175798290001694,53523.46107120001
2023-04-03,08:06:14.000,93,11078693,12805,0,1680509173,13113.09668191999,48.168749160002335,53523.4960068
2023-04-03,08:06:15.000,93,11078717,12805,0,1680509174,13113.103418229999,48.15465090000362,53523.558890880005
2023-04-03,08:06:16.000,93,11078692,12645,0,1680509175,13113.042791439999,48.1405526400049,53523.565878
2023-04-03,08:06:17.000,93,11078714,12765,0,1680509176,13112.894592619989,48.14760177000426,53523.489019680004
2023-04-03,08:06:18.000,93,11078686,12725,0,1680509177,13112.827229519993,48.175798290001694,53523.509981040006
2023-04-03,08:06:19.000,93,11078742,12765,0,1680509178,13112.840702139998,48.168749160002335,53523.54491664
2023-04-03,08:06:20.000,93,11078728,12845,0,1680509179,13112.860911069998,48.14760177000426,53523.53094240001
2023-04-03,08:06:21.000,93,11078684,12765,0,1680509180,13112.874383689988,48.126454379998904,53523.46805832
2023-04-03,08:06:22.000,93,11078697,12725,0,1680509181,13112.961955719999,48.1405526400049,53523.47504544
2023-04-03,08:06:23.000,93,11078706,12925,0,1680509182,13112.975428339989,48.14760177000426,53523.40517424
2023-04-03,08:06:24.000,93,11078678,12605,0,1680509183,13113.015846199989,48.21104393999849,53523.43312272001
2023-04-03,08:06:25.000,93,11078752,12965,0,1680509184,13113.11689084999,48.161700030002976,53523.46107120001
2023-04-03,08:06:26.000,93,11078703,12965,0,1680509185,13113.130363469994,48.175798290001694,53523.440109840005
2023-04-03,08:06:27.000,93,11078700,12845,0,1680509186,13113.022582509999,48.1405526400049,53523.43312272001
2023-04-03,08:06:28.000,93,11078710,12765,0,1680509187,13112.867647379993,48.1405526400049,53523.38421288001
2023-04-03,08:06:29.000,93,11078679,12845,0,1680509188,13112.807020589993,48.23219133000384,53523.391200000005
2023-04-03,08:06:30.000,93,11078741,12885,0,1680509189,13112.854174759988,48.23219133000384,53523.41914848
2023-04-03,08:06:31.000,93,11078679,12645,0,1680509190,13112.867647379993,48.18989655000041,53523.370238640004
2023-04-03,08:06:32.000,93,11078717,12885,0,1680509191,13112.854174759988,48.14760177000426,53523.27940608
2023-04-03,08:06:33.000,93,11078742,12965,0,1680509192,13112.995637269989,48.1405526400049,53523.2863932
2023-04-03,08:06:34.000,93,11078703,12725,0,1680509193,13113.150572399994,48.18284742000105,53523.36325152001
2023-04-03,08:06:35.000,93,11078673,12965,0,1680509194,13113.31898014999,48.21809306999785,53523.2863932
2023-04-03,08:06:36.000,93,11078700,12925,0,1680509195,13113.413288489995,48.21809306999785,53523.223509120005
2023-04-03,08:06:37.000,93,11078720,12765,0,1680509196,13113.554750999996,48.21809306999785,53523.23748336
2023-04-03,08:06:38.000,93,11078707,12765,0,1680509197,13113.696213509997,48.26038785000128,53523.25844472
2023-04-03,08:06:39.000,93,11078716,12765,0,1680509198,13113.770312920002,48.30973176000407,53523.30036744
2023-04-03,08:06:40.000,93,11078694,12645,0,1680509199,13113.797258159997,48.31678089000343,53523.34927728
2023-04-03,08:06:41.000,93,11078723,12725,0,1680509200,13113.803994469992,48.30973176000407,53523.40517424
2023-04-03,08:06:42.000,93,11078713,12765,0,1680509201,13113.911775430002,48.36612479999894,53523.3562644
2023-04-03,08:06:43.000,93,11078655,12845,0,1680509202,13113.945456979993,48.394321320003655,53523.30735456
2023-04-03,08:06:44.000,93,11078715,12605,0,1680509203,13114.039765319998,48.401370450003014,53523.32831592
2023-04-03,08:06:45.000,93,11078675,12885,0,1680509204,13114.194700449989,48.49300914000196,53523.32831592
2023-04-03,08:06:46.000,93,11078734,12965,0,1680509205,13114.35637188999,48.56350044000283,53523.34927728
2023-04-03,08:06:47.000,93,11078673,12925,0,1680509206,13114.551724879995,48.64809000000241,53523.29338032001
2023-04-03,08:06:48.000,93,11078713,12765,0,1680509207,13114.800968349991,48.69038477999857,53523.440109840005
2023-04-03,08:06:49.000,93,11078694,12645,0,1680509208,13115.110838610002,48.69038477999857,53523.537929520004
2023-04-03,08:06:50.000,93,11078731,12805,0,1680509209,13115.360082079998,48.73972869000136,53523.58683936
2023-04-03,08:06:51.000,93,11078711,12765,0,1680509210,13115.6430071,48.746777820000716,53523.6357492
2023-04-03,08:06:52.000,93,11078711,12845,0,1680509211,13115.959613669991,48.82431825000094,53523.68465904
2023-04-03,08:06:53.000,93,11078700,12885,0,1680509212,13116.229066070002,48.83841650999966,53523.71260752
2023-04-03,08:06:54.000,93,11078720,12805,0,1680509213,13116.458100609998,48.84546563999902,53523.845362800006
2023-04-03,08:06:55.000,93,11078718,12885,0,1680509214,13116.687135149994,48.90185868000117,53523.97113096
2023-04-03,08:06:56.000,93,11078718,12845,0,1680509215,13116.87575182999,48.923006069999246,53524.10388624001
2023-04-03,08:06:57.000,93,11078668,12725,0,1680509216,13116.98353279,48.89480955000181,53524.18773168
2023-04-03,08:06:58.000,93,11078734,12605,0,1680509217,13117.138467919991,48.89480955000181,53524.24362864
2023-04-03,08:06:59.000,93,11078720,12845,0,1680509218,13117.367502460002,48.87366216000373,53524.32048696001
2023-04-03,08:07:00.000,93,11078726,12805,0,1680509219,13117.549382830002,48.88776042000245,53524.4043324
2023-04-03,08:07:01.000,93,11078691,13125,0,1680509220,13117.704317959993,48.90185868000117,53524.53708768001
2023-04-03,08:07:02.000,93,11078687,12645,0,1680509221,13117.791889989989,48.88776042000245,53524.6488816
2023-04-03,08:07:03.000,93,11078700,12965,0,1680509222,13117.879462019999,48.986448240000755,53524.64189448
2023-04-03,08:07:04.000,93,11078705,12645,0,1680509223,13118.068078699995,49.01464475999819,53524.73971416
2023-04-03,08:07:05.000,93,11078667,12725,0,1680509224,13118.24322276,48.986448240000755,53524.949327760005
2023-04-03,08:07:06.000,93,11078705,12765,0,1680509225,13118.357740029991,48.9441534600046,53525.02618608
2023-04-03,08:07:07.000,93,11078699,12965,0,1680509226,13118.478993609991,48.95120259000396,53525.12400576
2023-04-03,08:07:08.000,93,11078704,12805,0,1680509227,13118.478993609991,49.035792150003545,53525.15894136001
2023-04-03,08:07:09.000,93,11078695,12605,0,1680509228,13118.586774570002,49.04989041000226,53525.235799680006
2023-04-03,08:07:10.000,93,11078736,12885,0,1680509229,13118.728237080002,49.07103780000034,53525.38951632
2023-04-03,08:07:11.000,93,11078732,12925,0,1680509230,13118.849490660003,49.12038171000313,53525.51528448001
2023-04-03,08:07:12.000,93,11078750,13005,0,1680509231,13118.889908519988,49.12038171000313,53525.571181440006
2023-04-03,08:07:13.000,93,11078687,12685,0,1680509232,13119.004425789994,49.162676489999285,53525.689962480006
2023-04-03,08:07:14.000,93,11078711,13125,0,1680509233,13119.125679369994,49.13447997000185,53525.84367912
2023-04-03,08:07:15.000,93,11078666,12605,0,1680509234,13119.145888299994,49.12038171000313,53525.8716276
2023-04-03,08:07:16.000,93,11078700,12805,0,1680509235,13119.267141879995,49.12743084000249,53525.98342152
2023-04-03,08:07:17.000,93,11078703,12925,0,1680509236,13119.24019664,49.18382388000464,53525.99739576001
2023-04-03,08:07:18.000,93,11078682,12765,0,1680509237,13119.31429604999,49.18382388000464,53526.10220256
2023-04-03,08:07:19.000,93,11078719,12885,0,1680509238,13119.449022249995,49.162676489999285,53526.26290632001
2023-04-03,08:07:20.000,93,11078716,12685,0,1680509239,13119.52312166,49.176774749998,53526.34675176
2023-04-03,08:07:21.000,93,11078760,12725,0,1680509240,13119.577012139991,49.24726604999887,53526.41662296
2023-04-03,08:07:22.000,93,11078711,12525,0,1680509241,13119.671320479996,49.190873010004,53526.535404
2023-04-03,08:07:23.000,93,11078686,12605,0,1680509242,13119.684793100001,49.268413440004224,53526.51444264
2023-04-03,08:07:24.000,93,11078730,12925,0,1680509243,13119.758892509992,49.395297779999964,53526.66815928001
2023-04-03,08:07:25.000,93,11078695,12565,0,1680509244,13119.819519299992,49.437592560003395,53526.76597896001
2023-04-03,08:07:26.000,93,11078727,12725,0,1680509245,13119.826255610002,49.47988733999955,53526.81488880001
2023-04-03,08:07:27.000,93,11078718,12805,0,1680509246,13119.785837750002,49.5010347300049,53526.78694032001
2023-04-03,08:07:28.000,93,11078677,12605,0,1680509247,13119.799310369992,49.52218212000298,53526.912708480006
2023-04-03,08:07:29.000,93,11078680,12845,0,1680509248,13119.799310369992,49.55742776999978,53526.9895668
2023-04-03,08:07:30.000,93,11078675,12565,0,1680509249,13119.880146089992,49.58562429000449,53527.10834784
2023-04-03,08:07:31.000,93,11078740,12765,0,1680509250,13119.799310369992,49.6349682,53527.12232208001
2023-04-03,08:07:32.000,93,11078665,12685,0,1680509251,13119.725210960001,49.670213850004075,53527.199180400006
2023-04-03,08:07:33.000,93,11078696,12805,0,1680509252,13119.60395738,49.7829999300011,53527.1642448
2023-04-03,08:07:34.000,93,11078694,12765,0,1680509253,13119.637638929991,49.790049060000456,53527.22014176001
2023-04-03,08:07:35.000,93,11078735,12805,0,1680509254,13119.617429999991,49.853491230001964,53527.22014176001
2023-04-03,08:07:36.000,93,11078722,12925,0,1680509255,13119.617429999991,49.81824557999789,53527.3738584
2023-04-03,08:07:37.000,93,11078706,12605,0,1680509256,13119.43554962999,49.81119644999853,53527.40180688
2023-04-03,08:07:38.000,93,11078692,12605,0,1680509257,13119.27387818999,49.83234384000389,53527.33892280001
2023-04-03,08:07:39.000,93,11078691,13125,0,1680509258,13119.17283353999,49.902835140004754,53527.40879400001
2023-04-03,08:07:40.000,93,11078733,12725,0,1680509259,13119.105470439994,49.95922817999963,53527.48565232001
2023-04-03,08:07:41.000,93,11078737,12725,0,1680509260,13118.997689479998,49.966277309998986,53527.4786652
2023-04-03,08:07:42.000,93,11078698,12685,0,1680509261,13118.943798999993,49.95922817999963,53527.4786652
2023-04-03,08:07:43.000,93,11078689,12765,0,1680509262,13118.815809109998,49.9944738300037,53527.43674248001
2023-04-03,08:07:44.000,93,11078745,12965,0,1680509263,13118.748446010002,50.022670350001135,53527.42276824
2023-04-03,08:07:45.000,93,11078730,12925,0,1680509264,13118.674346599997,49.973326439998345,53527.513600800004
2023-04-03,08:07:46.000,93,11078700,12765,0,1680509265,13118.559829329992,50.029719480000495,53527.513600800004
2023-04-03,08:07:47.000,93,11078701,12885,0,1680509266,13118.465520990001,50.086112520002644,53527.47167808
2023-04-03,08:07:48.000,93,11078716,12885,0,1680509267,13118.290376929996,50.093161650002,53527.38783264001
2023-04-03,08:07:49.000,93,11078687,12805,0,1680509268,13118.14217811,50.10725991000072,53527.38084552
2023-04-03,08:07:50.000,93,11078739,12685,0,1680509269,13118.02092453,50.00857209000242,53527.40180688
2023-04-03,08:07:51.000,93,11078732,12605,0,1680509270,13117.812098919989,50.022670350001135,53527.366871280006
2023-04-03,08:07:52.000,93,11078714,12605,0,1680509271,13117.663900099993,50.036768609999854,53527.3039872
2023-04-03,08:07:53.000,93,11078685,12805,0,1680509272,13117.448338180002,50.036768609999854,53527.3039872
2023-04-03,08:07:54.000,93,11078701,12685,0,1680509273,13117.327084600001,50.015621220001776,53527.26206448
2023-04-03,08:07:55.000,93,11078675,12925,0,1680509274,13117.226039950001,49.91693340000347,53527.22014176001
2023-04-03,08:07:56.000,93,11078714,13125,0,1680509275,13117.131731609996,49.81119644999853,53527.15725768
2023-04-03,08:07:57.000,93,11078721,12725,0,1680509276,13116.96332386,49.86758949000068,53527.02450240001
2023-04-03,08:07:58.000,93,11078717,12725,0,1680509277,13116.86227921,49.81119644999853,53527.00354104001
2023-04-03,08:07:59.000,93,11078728,12965,0,1680509278,13116.79491610999,49.740705149997666,53526.961618320005
2023-04-03,08:08:00.000,93,11078725,12845,0,1680509279,13116.78144349,49.64201732999936,53526.93366984001
2023-04-03,08:08:01.000,93,11078741,12925,0,1680509280,13116.69387145999,49.59267342000385,53526.891747120004
2023-04-03,08:08:02.000,93,11078746,12885,0,1680509281,13116.606299429994,49.571526029998495,53526.842837280004
2023-04-03,08:08:03.000,93,11078653,12885,0,1680509282,13116.444627989993,49.578575159997854,53526.68912064001
2023-04-03,08:08:04.000,93,11078716,12845,0,1680509283,13116.444627989993,49.54332951000106,53526.63322368
2023-04-03,08:08:05.000,93,11078723,12605,0,1680509284,13116.377264889998,49.52218212000298,53526.56335248
2023-04-03,08:08:06.000,93,11078722,13005,0,1680509285,13116.397473819998,49.49398559999827,53526.528416880006
2023-04-03,08:08:07.000,93,11078727,12965,0,1680509286,13116.309901790002,49.47283821000019,53526.37470024
2023-04-03,08:08:08.000,93,11078722,12925,0,1680509287,13116.330110720002,49.47283821000019,53526.30482904
2023-04-03,08:08:09.000,93,11078707,12765,0,1680509288,13116.336847029997,49.430543430004036,53526.29784192
2023-04-03,08:08:10.000,93,11078703,12765,0,1680509289,13116.357055959998,49.430543430004036,53526.26989344
2023-04-03,08:08:11.000,93,11078711,12725,0,1680509290,13116.289692860002,49.45169082000211,53526.220983600004
2023-04-03,08:08:12.000,93,11078729,12805,0,1680509291,13116.289692860002,49.41644516999804,53526.14412528001
2023-04-03,08:08:13.000,93,11078714,12925,0,1680509292,13116.262747619992,49.381199520001246,53526.004382880004
2023-04-03,08:08:14.000,93,11078716,12965,0,1680509293,13116.330110720002,49.338904739997815,53525.96246016
2023-04-03,08:08:15.000,93,11078706,12965,0,1680509294,13116.491782159988,49.3248064799991,53525.89957608001
2023-04-03,08:08:16.000,93,11078694,12765,0,1680509295,13116.727553009994,49.35300300000381,53526.03931848
2023-04-03,08:08:17.000,93,11078732,12885,0,1680509296,13116.808388729994,49.3248064799991,53525.92053744
2023-04-03,08:08:18.000,93,11078696,12925,0,1680509297,13116.929642309995,49.36710126000253,53525.91355032
2023-04-03,08:08:19.000,93,11078720,12805,0,1680509298,13116.922906,49.395297779999964,53525.87861472001
2023-04-03,08:08:20.000,93,11078732,12765,0,1680509299,13116.970060169995,49.34595387000445,53525.8716276
2023-04-03,08:08:21.000,93,11078717,12565,0,1680509300,13116.98353279,49.31070822000038,53525.85066624001
2023-04-03,08:08:22.000,93,11078676,12765,0,1680509301,13116.990269099995,49.27546257000358,53525.82970488001
2023-04-03,08:08:23.000,93,11078701,12805,0,1680509302,13116.929642309995,49.261364310004865,53525.72489808
2023-04-03,08:08:24.000,93,11078725,13005,0,1680509303,13116.96332386,49.261364310004865,53525.7668208
2023-04-03,08:08:25.000,93,11078720,12645,0,1680509304,13117.071104819996,49.261364310004865,53525.857653360006
2023-04-03,08:08:26.000,93,11078713,12965,0,1680509305,13117.09805005999,49.176774749998,53525.82970488001
2023-04-03,08:08:27.000,93,11078736,13005,0,1680509306,13117.18562209,49.12743084000249,53525.78079504001
2023-04-03,08:08:28.000,93,11078706,12645,0,1680509307,13117.212567329996,49.05693954000162,53525.71092384001
2023-04-03,08:08:29.000,93,11078679,12885,0,1680509308,13117.286666740001,49.0780869299997,53525.717910960004
2023-04-03,08:08:30.000,93,11078704,12685,0,1680509309,13117.367502460002,49.042841280002904,53525.73188520001
2023-04-03,08:08:31.000,93,11078714,12805,0,1680509310,13117.421392939992,49.028743020004185,53525.80874352001
2023-04-03,08:08:32.000,93,11078702,12805,0,1680509311,13117.522437589992,49.035792150003545,53525.71092384001
2023-04-03,08:08:33.000,93,11078686,12525,0,1680509312,13117.610009620003,48.96530085000268,53525.77380792
2023-04-03,08:08:34.000,93,11078752,12685,0,1680509313,13117.731263199988,48.9441534600046,53525.84367912
2023-04-03,08:08:35.000,93,11078723,12965,0,1680509314,13117.825571539994,48.993497370000114,53525.79476928
2023-04-03,08:08:36.000,93,11078688,12805,0,1680509315,13117.865989399994,48.95120259000396,53525.836692000004
2023-04-03,08:08:37.000,93,11078663,12685,0,1680509316,13117.832307849989,48.930055199998606,53525.85066624001
2023-04-03,08:08:38.000,93,11078709,12725,0,1680509317,13117.758208439998,48.930055199998606,53525.85066624001
2023-04-03,08:08:39.000,93,11078693,12765,0,1680509318,13117.657163789998,48.88071129000309,53525.96944728
2023-04-03,08:08:40.000,93,11078733,12885,0,1680509319,13117.576328069998,48.85251476999838,53525.96246016
2023-04-03,08:08:41.000,93,11078669,12965,0,1680509320,13117.515701279997,48.84546563999902,53525.955473040005
2023-04-03,08:08:42.000,93,11078714,12765,0,1680509321,13117.562855449993,48.90890781000053,53525.885601840004
2023-04-03,08:08:43.000,93,11078709,12605,0,1680509322,13117.482019729992,48.85251476999838,53525.96246016
2023-04-03,08:08:44.000,93,11078666,12845,0,1680509323,13117.421392939992,48.88071129000309,53525.885601840004
2023-04-03,08:08:45.000,93,11078675,12845,0,1680509324,13117.313611979996,48.84546563999902,53525.82970488001
2023-04-03,08:08:46.000,93,11078733,12765,0,1680509325,13117.394447699997,48.83841650999966,53525.9414988
2023-04-03,08:08:47.000,93,11078684,12885,0,1680509326,13117.394447699997,48.85251476999838,53525.94848592001
2023-04-03,08:08:48.000,93,11078721,12965,0,1680509327,13117.306875670001,48.90185868000117,53525.93451168
2023-04-03,08:08:49.000,93,11078745,12805,0,1680509328,13117.320348289992,48.91595693999989,53525.906563200006
2023-04-03,08:08:50.000,93,11078737,12765,0,1680509329,13117.401184009992,48.90890781000053,53525.9414988
2023-04-03,08:08:51.000,93,11078767,12725,0,1680509330,13117.354029839997,48.979399110001395,53525.91355032
2023-04-03,08:08:52.000,93,11078724,12725,0,1680509331,13117.374238769997,48.979399110001395,53525.91355032
2023-04-03,08:08:53.000,93,11078733,12645,0,1680509332,13117.401184009992,48.95825172000332,53525.906563200006
2023-04-03,08:08:54.000,93,11078680,12685,0,1680509333,13117.441601869992,48.9441534600046,53525.885601840004
2023-04-03,08:08:55.000,93,11078707,12765,0,1680509334,13117.562855449993,48.937104329997965,53525.99739576001
2023-04-03,08:08:56.000,93,11078741,12925,0,1680509335,13117.630218550003,48.979399110001395,53525.99040864
2023-04-03,08:08:57.000,93,11078725,12925,0,1680509336,13117.603273309993,48.986448240000755,53526.01137
2023-04-03,08:08:58.000,93,11078731,12605,0,1680509337,13117.535910209997,48.95825172000332,53525.99040864
2023-04-03,08:08:59.000,93,11078742,12965,0,1680509338,13117.542646519993,48.95120259000396,53526.004382880004
2023-04-03,08:09:00.000,93,11078675,12605,0,1680509339,13117.502228659992,48.95825172000332,53526.04630560001
2023-04-03,08:09:01.000,93,11078700,12765,0,1680509340,13117.428129250002,48.9441534600046,53526.03931848
2023-04-03,08:09:02.000,93,11078673,12885,0,1680509341,13117.414656629997,48.96530085000268,53526.03233136
2023-04-03,08:09:03.000,93,11078708,12845,0,1680509342,13117.374238769997,48.95825172000332,53526.03931848
2023-04-03,08:09:04.000,93,11078700,12605,0,1680509343,13117.455074489997,49.021693890004826,53526.06027984
2023-04-03,08:09:05.000,93,11078744,12805,0,1680509344,13117.502228659992,48.979399110001395,53526.10220256
2023-04-03,08:09:06.000,93,11078699,12965,0,1680509345,13117.475283419997,48.95120259000396,53526.15809952
2023-04-03,08:09:07.000,93,11078753,12885,0,1680509346,13117.461810799992,48.993497370000114,53526.13015104
2023-04-03,08:09:08.000,93,11078681,12885,0,1680509347,13117.380975079992,49.11333258000377,53526.08822832
2023-04-03,08:09:09.000,93,11078715,12805,0,1680509348,13117.360766149992,49.162676489999285,53526.13713816
2023-04-03,08:09:10.000,93,11078690,12445,0,1680509349,13117.374238769997,49.176774749998,53526.17906088
2023-04-03,08:09:11.000,93,11078701,12805,0,1680509350,13117.394447699997,49.204971270002716,53526.20002224
2023-04-03,08:09:12.000,93,11078710,12765,0,1680509351,13117.407920320002,49.28251170000294,53526.220983600004
2023-04-03,08:09:13.000,93,11078719,12685,0,1680509352,13117.401184009992,49.331855609998456,53526.2559192
2023-04-03,08:09:14.000,93,11078734,12805,0,1680509353,13117.441601869992,49.40234690999932,53526.339764640004
2023-04-03,08:09:15.000,93,11078709,12725,0,1680509354,13117.293403049996,49.45169082000211,53526.31181616001
2023-04-03,08:09:16.000,93,11078683,12765,0,1680509355,13117.111522679996,49.52218212000298,53526.29784192
2023-04-03,08:09:17.000,93,11078699,12765,0,1680509356,13116.929642309995,49.54332951000106,53526.290854800005
2023-04-03,08:09:18.000,93,11078705,12685,0,1680509357,13116.680398839999,49.620869940001285,53526.220983600004
2023-04-03,08:09:19.000,93,11078707,12765,0,1680509358,13116.538936329998,49.64906645999872,53526.20002224
2023-04-03,08:09:20.000,93,11078685,12725,0,1680509359,13116.464836919993,49.64906645999872,53526.26989344
2023-04-03,08:09:21.000,93,11078695,12805,0,1680509360,13116.377264889998,49.6349682,53526.23495784001
2023-04-03,08:09:22.000,93,11078684,12725,0,1680509361,13116.195384519997,49.64906645999872,53526.172073760004
2023-04-03,08:09:23.000,93,11078737,12765,0,1680509362,13115.952877359996,49.613820810001926,53526.025344240006
2023-04-03,08:09:24.000,93,11078710,12765,0,1680509363,13115.78446961,49.564476899999136,53526.06726696001
2023-04-03,08:09:25.000,93,11078693,12685,0,1680509364,13115.609325549995,49.52218212000298,53526.01137
2023-04-03,08:09:26.000,93,11078702,12605,0,1680509365,13115.481335659999,49.47283821000019,53525.9414988
2023-04-03,08:09:27.000,93,11078703,12725,0,1680509366,13115.279246359998,49.444641690002754,53525.836692000004
2023-04-03,08:09:28.000,93,11078744,12845,0,1680509367,13115.191674330003,49.35300300000381,53525.787782160005
2023-04-03,08:09:29.000,93,11078700,12805,0,1680509368,13115.090629680002,49.24021691999951,53525.79476928
2023-04-03,08:09:30.000,93,11078685,12965,0,1680509369,13114.854858829996,49.162676489999285,53525.6969496
2023-04-03,08:09:31.000,93,11078762,12805,0,1680509370,13114.57867011999,49.042841280002904,53525.59214280001
2023-04-03,08:09:32.000,93,11078715,12925,0,1680509371,13114.390053439995,49.028743020004185,53525.49432312001
2023-04-03,08:09:33.000,93,11078692,12805,0,1680509372,13114.147546279994,48.96530085000268,53525.333619360004
2023-04-03,08:09:34.000,93,11078698,12805,0,1680509373,13113.999347459998,48.90890781000053,53525.27073528
2023-04-03,08:09:35.000,93,11078711,12725,0,1680509374,13113.898302809997,48.85956389999774,53525.20086408
2023-04-03,08:09:36.000,93,11078710,13125,0,1680509375,13113.857884949997,48.78907260000415,53525.13798000001
2023-04-03,08:09:37.000,93,11078655,12805,0,1680509376,13113.803994469992,48.746777820000716,53525.068108800006
2023-04-03,08:09:38.000,93,11078663,12765,0,1680509377,13113.797258159997,48.72563043000264,53524.94234064001
2023-04-03,08:09:39.000,93,11078685,12965,0,1680509378,13113.790521850002,48.697433909997926,53524.88644368
2023-04-03,08:09:40.000,93,11078718,12765,0,1680509379,13113.824203399992,48.69038477999857,53524.82355960001
2023-04-03,08:09:41.000,93,11078660,12965,0,1680509380,13113.837676019997,48.66218826000113,53524.781636880005
2023-04-03,08:09:42.000,93,11078716,12685,0,1680509381,13113.824203399992,48.697433909997926,53524.69080432
2023-04-03,08:09:43.000,93,11078717,12685,0,1680509382,13113.797258159997,48.76792520999879,53524.5790104
2023-04-03,08:09:44.000,93,11078735,12885,0,1680509383,13113.797258159997,48.760876079999434,53524.53708768001
2023-04-03,08:09:45.000,93,11078728,12765,0,1680509384,13113.864621259992,48.67628651999985,53524.57202328
2023-04-03,08:09:46.000,93,11078701,12685,0,1680509385,13113.878093879997,48.71858130000328,53524.57202328
2023-04-03,08:09:47.000,93,11078730,12805,0,1680509386,13113.844412329992,48.70448304000456,53524.516126320006
2023-04-03,08:09:48.000,93,11078675,12725,0,1680509387,13113.723158749992,48.65513913000177,53524.4043324
2023-04-03,08:09:49.000,93,11078713,12725,0,1680509388,13113.696213509997,48.66218826000113,53524.39035816001
2023-04-03,08:09:50.000,93,11078731,12805,0,1680509389,13113.702949819992,48.59874608999962,53524.41131952
2023-04-03,08:09:51.000,93,11078704,12805,0,1680509390,13113.655795649996,48.59169696000026,53524.32048696001
2023-04-03,08:09:52.000,93,11078734,12765,0,1680509391,13113.54801469,48.570549570002186,53524.32048696001
2023-04-03,08:09:53.000,93,11078741,12645,0,1680509392,13113.50759683,48.535303919998114,53524.28555136
2023-04-03,08:09:54.000,93,11078722,13045,0,1680509393,13113.500860519991,48.50005827000132,53524.31349984
2023-04-03,08:09:55.000,93,11078745,12685,0,1680509394,13113.473915279996,48.49300914000196,53524.278564240005
2023-04-03,08:09:56.000,93,11078681,12765,0,1680509395,13113.36613432,48.42956697000045,53524.208693040004
2023-04-03,08:09:57.000,93,11078706,12845,0,1680509396,13113.251617049995,48.344977410000865,53524.09689912
2023-04-03,08:09:58.000,93,11078716,12685,0,1680509397,13113.21793549999,48.26743698000064,53524.08292488001
2023-04-03,08:09:59.000,93,11078721,12725,0,1680509398,13113.170781329994,48.20399480999913,53524.10388624001
2023-04-03,08:10:00.000,93,11078698,12605,0,1680509399,13113.089945609994,48.168749160002335,53524.110873360005
2023-04-03,08:10:01.000,93,11078711,12685,0,1680509400,13112.961955719999,48.15465090000362,53524.08292488001
2023-04-03,08:10:02.000,93,11078710,13005,0,1680509401,13112.840702139998,48.10530699000083,53524.07593776
2023-04-03,08:10:03.000,93,11078742,12685,0,1680509402,13112.665558079992,48.04186481999932,53523.92222112
2023-04-03,08:10:04.000,93,11078702,12805,0,1680509403,13112.672294390002,47.92202961000294,53523.92920824
2023-04-03,08:10:05.000,93,11078684,12805,0,1680509404,13112.645349149992,47.893833089998225,53523.90125976
2023-04-03,08:10:06.000,93,11078687,13045,0,1680509405,13112.705975939993,47.85858744000143,53523.894272640006
2023-04-03,08:10:07.000,93,11078693,13045,0,1680509406,13112.625140219992,47.90793135000422,53523.824401440004
2023-04-03,08:10:08.000,93,11078692,12765,0,1680509407,13112.652085460002,47.87973482999951,53523.81741432001
2023-04-03,08:10:09.000,93,11078709,12805,0,1680509408,13112.800284279998,47.84448918000271,53523.86632416001
2023-04-03,08:10:10.000,93,11078702,12645,0,1680509409,13112.759866419998,47.85153831000207,53523.83837568001
2023-04-03,08:10:11.000,93,11078701,12965,0,1680509410,13112.813756899988,47.83039092000399,53523.8104272
2023-04-03,08:10:12.000,93,11078731,12605,0,1680509411,13112.941746789998,47.86563657000079,53523.78946584
2023-04-03,08:10:13.000,93,11078740,12605,0,1680509412,13112.961955719999,47.893833089998225,53523.71260752
2023-04-03,08:10:14.000,93,11078711,12805,0,1680509413,13113.029318819994,47.87973482999951,53523.69863328001
2023-04-03,08:10:15.000,93,11078712,12605,0,1680509414,13113.170781329994,47.95727525999973,53523.81741432001
2023-04-03,08:10:16.000,93,11078692,12965,0,1680509415,13113.25835335999,48.00661917000252,53523.78247872
2023-04-03,08:10:17.000,93,11078649,12525,0,1680509416,13113.23814442999,48.01366830000188,53523.79645296001
2023-04-03,08:10:18.000,93,11078708,12805,0,1680509417,13113.22467181,48.0277665600006,53523.75453024
2023-04-03,08:10:19.000,93,11078724,12965,0,1680509418,13113.24488074,48.03481568999996,53523.78247872
2023-04-03,08:10:20.000,93,11078699,13045,0,1680509419,13113.251617049995,48.03481568999996,53523.78247872
2023-04-03,08:10:21.000,93,11078717,12805,0,1680509420,13113.150572399994,48.01366830000188,53523.80344008
2023-04-03,08:10:22.000,93,11078666,12725,0,1680509421,13113.09668191999,47.96432438999909,53523.76151736
2023-04-03,08:10:23.000,93,11078658,12605,0,1680509422,13113.03605512999,47.96432438999909,53523.705620400004
2023-04-03,08:10:24.000,93,11078654,12965,0,1680509423,13112.982164649999,47.95727525999973,53523.76151736
2023-04-03,08:10:25.000,93,11078694,12445,0,1680509424,13113.03605512999,47.95727525999973,53523.81741432001
2023-04-03,08:10:26.000,93,11078705,12685,0,1680509425,13113.03605512999,47.97137351999845,53523.78247872
2023-04-03,08:10:27.000,93,11078681,12965,0,1680509426,13113.07647298999,47.97842264999781,53523.726581760006
2023-04-03,08:10:28.000,93,11078684,12845,0,1680509427,13112.928274169994,47.985471780004445,53523.656710560004
2023-04-03,08:10:29.000,93,11078686,12805,0,1680509428,13112.854174759988,48.0277665600006,53523.64972344001
2023-04-03,08:10:30.000,93,11078678,12605,0,1680509429,13112.955219409989,48.04891394999868,53523.69164616
2023-04-03,08:10:31.000,93,11078687,13045,0,1680509430,13113.002373579999,48.05596307999804,53523.69863328001
2023-04-03,08:10:32.000,93,11078705,12765,0,1680509431,13112.995637269989,48.02071743000124,53523.677671920006
2023-04-03,08:10:33.000,93,11078753,12805,0,1680509432,13113.015846199989,48.04186481999932,53523.69863328001
2023-04-03,08:10:34.000,93,11078692,12645,0,1680509433,13113.12362716,48.06301221000467,53523.73356888
2023-04-03,08:10:35.000,93,11078697,12765,0,1680509434,13113.170781329994,48.01366830000188,53523.74754312001
2023-04-03,08:10:36.000,93,11078719,12685,0,1680509435,13113.23814442999,47.985471780004445,53523.73356888
2023-04-03,08:10:37.000,93,11078702,12765,0,1680509436,13113.19772656999,48.00661917000252,53523.677671920006
2023-04-03,08:10:38.000,93,11078681,12685,0,1680509437,13113.211199189995,48.0277665600006,53523.67068480001
2023-04-03,08:10:39.000,93,11078719,12605,0,1680509438,13113.22467181,48.07006134000403,53523.73356888
2023-04-03,08:10:40.000,93,11078687,12765,0,1680509439,13113.25835335999,48.09120873000211,53523.79645296001
2023-04-03,08:10:41.000,93,11078696,12765,0,1680509440,13113.32571646,48.09120873000211,53523.85933704
2023-04-03,08:10:42.000,93,11078724,12925,0,1680509441,13113.31898014999,48.13350350999826,53523.894272640006
2023-04-03,08:10:43.000,93,11078687,12605,0,1680509442,13113.251617049995,48.13350350999826,53523.85234992
2023-04-03,08:10:44.000,93,11078733,12565,0,1680509443,13113.312243839995,48.09825786000147,53523.90125976
2023-04-03,08:10:45.000,93,11078675,12805,0,1680509444,13113.312243839995,48.126454379998904,53523.873311280004
2023-04-03,08:10:46.000,93,11078702,13045,0,1680509445,13113.32571646,48.13350350999826,53523.93619536001
2023-04-03,08:10:47.000,93,11078699,12725,0,1680509446,13113.37960693999,48.168749160002335,53523.99907944
2023-04-03,08:10:48.000,93,11078705,12805,0,1680509447,13113.48065158999,48.21104393999849,53523.98510520001
2023-04-03,08:10:49.000,93,11078698,12885,0,1680509448,13113.622114099991,48.288584369998716,53524.110873360005
2023-04-03,08:10:50.000,93,11078724,12965,0,1680509449,13113.642323029992,48.337928280001506,53524.180744560006
2023-04-03,08:10:51.000,93,11078685,12605,0,1680509450,13113.649059340001,48.32383002000279,53524.159783200004
2023-04-03,08:10:52.000,93,11078671,12685,0,1680509451,13113.608641480001,48.30268263000471,53524.20170592001
2023-04-03,08:10:53.000,93,11078731,12765,0,1680509452,13113.635586719996,48.33087915000215,53524.208693040004
2023-04-03,08:10:54.000,93,11078726,12765,0,1680509453,13113.696213509997,48.30973176000407,53524.35542256
2023-04-03,08:10:55.000,93,11078735,12965,0,1680509454,13113.750103990002,48.31678089000343,53524.34144832001
2023-04-03,08:10:56.000,93,11078683,12885,0,1680509455,13113.790521850002,48.295633499998075,53524.446255120005
2023-04-03,08:10:57.000,93,11078716,12725,0,1680509456,13113.851148640002,48.30268263000471,53524.565036160006
2023-04-03,08:10:58.000,93,11078688,12725,0,1680509457,13113.824203399992,48.337928280001506,53524.53708768001
2023-04-03,08:10:59.000,93,11078669,12845,0,1680509458,13113.743367679992,48.352026540000224,53524.446255120005
2023-04-03,08:11:00.000,93,11078700,12965,0,1680509459,13113.729895060002,48.352026540000224,53524.57202328
2023-04-03,08:11:01.000,93,11078706,12805,0,1680509460,13113.777049229997,48.45071435999853,53524.613946000005
2023-04-03,08:11:02.000,93,11078691,12965,0,1680509461,13113.750103990002,48.521205659999396,53524.58599752001
2023-04-03,08:11:03.000,93,11078733,12965,0,1680509462,13113.756840299997,48.54235305000475,53524.59997176
2023-04-03,08:11:04.000,93,11078744,12765,0,1680509463,13113.803994469992,48.61284434999834,53524.66984296
2023-04-03,08:11:05.000,93,11078719,12685,0,1680509464,13113.783785539992,48.72563043000264,53524.64189448
2023-04-03,08:11:06.000,93,11078682,12605,0,1680509465,13113.824203399992,48.77497433999815,53524.82355960001
2023-04-03,08:11:07.000,93,11078713,12805,0,1680509466,13113.797258159997,48.810219990002224,53524.79561112
2023-04-03,08:11:08.000,93,11078712,12605,0,1680509467,13113.676004579997,48.81726912000158,53524.711765680004
2023-04-03,08:11:09.000,93,11078672,12765,0,1680509468,13113.702949819992,48.87366216000373,53524.781636880005
2023-04-03,08:11:10.000,93,11078707,12805,0,1680509469,13113.756840299997,48.979399110001395,53524.80259824001
2023-04-03,08:11:11.000,93,11078717,12685,0,1680509470,13113.837676019997,49.035792150003545,53524.949327760005
2023-04-03,08:11:12.000,93,11078697,12605,0,1680509471,13113.830939710002,49.12743084000249,53524.91439216
2023-04-03,08:11:13.000,93,11078717,12605,0,1680509472,13113.857884949997,49.176774749998,53524.89343080001
2023-04-03,08:11:14.000,93,11078728,12765,0,1680509473,13113.965665909993,49.23316779000015,53524.949327760005
2023-04-03,08:11:15.000,93,11078712,12965,0,1680509474,13113.979138529998,49.25431517999823,53525.02618608
2023-04-03,08:11:16.000,93,11078718,12805,0,1680509475,13113.985874839993,49.31070822000038,53525.047147440004
2023-04-03,08:11:17.000,93,11078692,12845,0,1680509476,13113.958929599998,49.37415039000189,53525.02618608
2023-04-03,08:11:18.000,93,11078737,12805,0,1680509477,13114.019556389998,49.42349430000468,53525.07509592
2023-04-03,08:11:19.000,93,11078707,12565,0,1680509478,13114.167755209994,49.47283821000019,53525.15195424
2023-04-03,08:11:20.000,93,11078674,12725,0,1680509479,13114.25532723999,49.5362803800017,53525.235799680006
2023-04-03,08:11:21.000,93,11078697,12645,0,1680509480,13114.34289927,49.627919070000644,53525.2427868
2023-04-03,08:11:22.000,93,11078688,12845,0,1680509481,13114.43720760999,49.73365601999831,53525.29169664
2023-04-03,08:11:23.000,93,11078717,12685,0,1680509482,13114.48436178,49.790049060000456,53525.30567088001
2023-04-03,08:11:24.000,93,11078740,12685,0,1680509483,13114.57867011999,49.83234384000389,53525.382529200004
2023-04-03,08:11:25.000,93,11078707,12765,0,1680509484,13114.672978459996,49.91693340000347,53525.42445192001
2023-04-03,08:11:26.000,93,11078714,12525,0,1680509485,13114.827913590001,49.980375569997705,53525.49432312001
2023-04-03,08:11:27.000,93,11078737,12725,0,1680509486,13114.942430859992,50.10021078000136,53525.47336176001
2023-04-03,08:11:28.000,93,11078720,12845,0,1680509487,13115.050211820002,50.17775121000159,53525.59214280001
2023-04-03,08:11:29.000,93,11078727,12845,0,1680509488,13115.191674330003,50.27643902999989,53525.738872320006
2023-04-03,08:11:30.000,93,11078663,12685,0,1680509489,13115.252301119988,50.36807771999884,53525.787782160005
2023-04-03,08:11:31.000,93,11078703,12765,0,1680509490,13115.387027319994,50.438569019999704,53525.7668208
2023-04-03,08:11:32.000,93,11078683,12805,0,1680509491,13115.467863039994,50.50906032000057,53525.89258896
2023-04-03,08:11:33.000,93,11078692,12565,0,1680509492,13115.521753519999,50.53020770999865,53525.8716276
2023-04-03,08:11:34.000,93,11078682,12845,0,1680509493,13115.568907689994,50.5866007500008,53525.906563200006
2023-04-03,08:11:35.000,93,11078742,12685,0,1680509494,13115.74405175,50.62889553000423,53526.074254080006
2023-04-03,08:11:36.000,93,11078737,12765,0,1680509495,13115.872041639996,50.671190310000384,53526.20002224
2023-04-03,08:11:37.000,93,11078707,12805,0,1680509496,13115.973086289996,50.73463248000189,53526.24893208
2023-04-03,08:11:38.000,93,11078697,12885,0,1680509497,13116.141494039992,50.74873074000061,53526.29784192
2023-04-03,08:11:39.000,93,11078716,12965,0,1680509498,13116.350319650002,50.840369429999555,53526.43758432
2023-04-03,08:11:40.000,93,11078685,12845,0,1680509499,13116.498518469998,50.833320300000196,53526.48649416
2023-04-03,08:11:41.000,93,11078703,12605,0,1680509500,13116.720816699999,50.882664210002986,53526.626236560005
2023-04-03,08:11:42.000,93,11078737,12565,0,1680509501,13116.90269707,50.93905724999786,53526.73803048001
2023-04-03,08:11:43.000,93,11078724,12845,0,1680509502,13116.99700540999,50.946106380004494,53526.7799532
2023-04-03,08:11:44.000,93,11078743,12605,0,1680509503,13117.10478637,50.889713340002345,53526.92668272
2023-04-03,08:11:45.000,93,11078701,12925,0,1680509504,13117.273194119996,50.91790985999978,53527.0943736
2023-04-03,08:11:46.000,93,11078725,12925,0,1680509505,13117.434865559997,50.896762470001704,53527.199180400006
2023-04-03,08:11:47.000,93,11078658,12765,0,1680509506,13117.549382830002,50.99545029000001,53527.27603872
2023-04-03,08:11:48.000,93,11078715,12725,0,1680509507,13117.670636409988,50.99545029000001,53527.40879400001
2023-04-03,08:11:49.000,93,11078696,12845,0,1680509508,13117.737999509998,51.03774507000344,53527.40180688
2023-04-03,08:11:50.000,93,11078708,12765,0,1680509509,13117.899670949999,51.0447942000028,53527.59045912
2023-04-03,08:11:51.000,93,11078675,12965,0,1680509510,13118.09502393999,51.080039849999594,53527.73718864
2023-04-03,08:11:52.000,93,11078712,12965,0,1680509511,13118.27690430999,51.15053115000046,53527.86295680001
2023-04-03,08:11:53.000,93,11078712,12765,0,1680509512,13118.398157889991,51.22102245000133,53527.95378936
2023-04-03,08:11:54.000,93,11078671,12725,0,1680509513,13118.593510879997,51.19987506000325,53528.12846736001
2023-04-03,08:11:55.000,93,11078681,12885,0,1680509514,13118.667610290002,51.23512071000005,53528.19135144
2023-04-03,08:11:56.000,93,11078732,12925,0,1680509515,13118.768654940002,51.256268099998124,53528.400965040004
2023-04-03,08:11:57.000,93,11078682,12885,0,1680509516,13118.910117449988,51.305612010000914,53528.400965040004
2023-04-03,08:11:58.000,93,11078731,12845,0,1680509517,13119.004425789994,51.34085765999771,53528.456862
2023-04-03,08:11:59.000,93,11078705,12685,0,1680509518,13119.139151989999,51.37610331000178,53528.62455288
2023-04-03,08:12:00.000,93,11078675,13005,0,1680509519,13119.307559739995,51.3902015700005,53528.82717936001
2023-04-03,08:12:01.000,93,11078683,12805,0,1680509520,13119.408604389995,51.3902015700005,53528.87608920001
2023-04-03,08:12:02.000,93,11078697,13165,0,1680509521,13119.4827038,51.43954548000329,53528.94596040001
2023-04-03,08:12:03.000,93,11078676,12685,0,1680509522,13119.46249487,51.5029876500048,53529.02980584
2023-04-03,08:12:04.000,93,11078664,12605,0,1680509523,13119.49617641999,51.5029876500048,53529.12762552
2023-04-03,08:12:05.000,93,11078720,12965,0,1680509524,13119.550066899996,51.55938068999967,53529.23243232001
2023-04-03,08:12:06.000,93,11078679,12805,0,1680509525,13119.58374845,51.5029876500048,53529.3651876
2023-04-03,08:12:07.000,93,11078669,13045,0,1680509526,13119.55680320999,51.55938068999967,53529.3651876
2023-04-03,08:12:08.000,93,11078698,12805,0,1680509527,13119.60395738,51.6369211199999,53529.49794288001
2023-04-03,08:12:09.000,93,11078734,12885,0,1680509528,13119.698265719991,51.700363290001405,53529.65165952
2023-04-03,08:12:10.000,93,11078711,12765,0,1680509529,13119.698265719991,51.77085459000227,53529.68659512001
2023-04-03,08:12:11.000,93,11078672,12525,0,1680509530,13119.644375240001,51.81314936999843,53529.79838904
2023-04-03,08:12:12.000,93,11078728,12685,0,1680509531,13119.644375240001,51.81314936999843,53529.92415720001
2023-04-03,08:12:13.000,93,11078699,12845,0,1680509532,13119.55680320999,51.85544415000186,53529.910182960004
2023-04-03,08:12:14.000,93,11078725,13045,0,1680509533,13119.570275829996,51.86954241000058,53529.931144320006
2023-04-03,08:12:15.000,93,11078698,12885,0,1680509534,13119.50291273,51.90478806000465,53529.980054160005
2023-04-03,08:12:16.000,93,11078723,12685,0,1680509535,13119.428813319995,51.89773892999801,53530.098835200006
2023-04-03,08:12:17.000,93,11078697,12845,0,1680509536,13119.19304246999,51.982328490004875,53530.09184808001
2023-04-03,08:12:18.000,93,11078695,12965,0,1680509537,13119.017898409998,51.96823022999888,53530.10582232
2023-04-03,08:12:19.000,93,11078720,12885,0,1680509538,13118.896644829998,51.940033710001444,53530.21062912001
2023-04-03,08:12:20.000,93,11078649,12885,0,1680509539,13118.768654940002,51.96823022999888,53530.21062912001
2023-04-03,08:12:21.000,93,11078719,12605,0,1680509540,13118.701291839992,51.96118109999952,53530.22460336
2023-04-03,08:12:22.000,93,11078714,12885,0,1680509541,13118.681082909992,51.9470828400008,53530.28050032
2023-04-03,08:12:23.000,93,11078668,12685,0,1680509542,13118.559829329992,51.989377620004234,53530.196654880005
2023-04-03,08:12:24.000,93,11078732,12925,0,1680509543,13118.546356710001,52.01052501000231,53530.28050032
2023-04-03,08:12:25.000,93,11078665,13205,0,1680509544,13118.526147780001,52.01757414000167,53530.37133288
2023-04-03,08:12:26.000,93,11078716,12725,0,1680509545,13118.418366819991,52.02462327000103,53530.40626848001
2023-04-03,08:12:27.000,93,11078671,12645,0,1680509546,13118.249959069995,52.03872152999975,53530.32941016
2023-04-03,08:12:28.000,93,11078727,12765,0,1680509547,13118.12196918,52.01052501000231,53530.315435920005
2023-04-03,08:12:29.000,93,11078669,12725,0,1680509548,13117.859253089999,52.04577065999911,53530.29447456
2023-04-03,08:12:30.000,93,11078715,12885,0,1680509549,13117.690845339988,52.03872152999975,53530.32941016
2023-04-03,08:12:31.000,93,11078688,12605,0,1680509550,13117.576328069998,52.03167240000039,53530.37832000001
2023-04-03,08:12:32.000,93,11078707,12805,0,1680509551,13117.434865559997,52.02462327000103,53530.33639728001
2023-04-03,08:12:33.000,93,11078718,12885,0,1680509552,13117.252985189996,52.03167240000039,53530.266526080006
2023-04-03,08:12:34.000,93,11078741,12765,0,1680509553,13117.14520423,52.00347588000295,53530.30844880001
2023-04-03,08:12:35.000,93,11078701,12885,0,1680509554,13116.869015519995,52.02462327000103,53530.28748744001
2023-04-03,08:12:36.000,93,11078718,13085,0,1680509555,13116.633244669989,52.03872152999975,53530.16870640001
2023-04-03,08:12:37.000,93,11078673,12525,0,1680509556,13116.363792269993,52.08806544000254,53530.10582232
2023-04-03,08:12:38.000,93,11078660,12965,0,1680509557,13116.202120829992,52.102163700001256,53530.04293824001
2023-04-03,08:12:39.000,93,11078720,12925,0,1680509558,13116.020240459991,52.06691805000446,53530.0638996
2023-04-03,08:12:40.000,93,11078721,12805,0,1680509559,13115.872041639996,52.01757414000167,53530.028964000005
2023-04-03,08:12:41.000,93,11078719,12805,0,1680509560,13115.69689757999,52.00347588000295,53529.980054160005
2023-04-03,08:12:42.000,93,11078707,12805,0,1680509561,13115.55543506999,51.96823022999888,53529.91717008
2023-04-03,08:12:43.000,93,11078724,12965,0,1680509562,13115.252301119988,51.97527935999824,53529.79140192
2023-04-03,08:12:44.000,93,11078688,12725,0,1680509563,13115.151256470002,51.9470828400008,53529.75646632001
2023-04-03,08:12:45.000,93,11078724,12845,0,1680509564,13114.955903479997,51.91888632000337,53529.72851784
2023-04-03,08:12:46.000,93,11078703,12685,0,1680509565,13114.774023109996,51.86954241000058,53529.63768528001
2023-04-03,08:12:47.000,93,11078719,12805,0,1680509566,13114.52477964,51.8483950200025,53529.51191712
2023-04-03,08:12:48.000,93,11078744,12925,0,1680509567,13114.41699867999,51.82019849999779,53529.45602016
2023-04-03,08:12:49.000,93,11078694,12725,0,1680509568,13114.34289927,51.78495285000099,53529.44204592
2023-04-03,08:12:50.000,93,11078732,12845,0,1680509569,13114.039765319998,51.7356089399982,53529.40012320001
2023-04-03,08:12:51.000,93,11078683,12525,0,1680509570,13113.763576609992,51.714461550000124,53529.2953164
2023-04-03,08:12:52.000,93,11078703,12805,0,1680509571,13113.601905169991,51.700363290001405,53529.16256112001
2023-04-03,08:12:53.000,93,11078676,12765,0,1680509572,13113.30550753,51.6369211199999,53529.071728560004
2023-04-03,08:12:54.000,93,11078702,12925,0,1680509573,13113.103418229999,51.62987199000054,53528.95993464
2023-04-03,08:12:55.000,93,11078722,12845,0,1680509574,13112.935010479989,51.643970249999256,53528.96692176001
2023-04-03,08:12:56.000,93,11078694,12805,0,1680509575,13112.780075349998,51.643970249999256,53528.88307632
2023-04-03,08:12:57.000,93,11078717,12765,0,1680509576,13112.584722359992,51.658068509997975,53528.74333392
2023-04-03,08:12:58.000,93,11078692,12685,0,1680509577,13112.409578300001,51.658068509997975,53528.62455288
2023-04-03,08:12:59.000,93,11078708,12885,0,1680509578,13112.362424129991,51.61577373000182,53528.55468168
2023-04-03,08:13:00.000,93,11078723,12605,0,1680509579,13112.24117054999,51.6369211199999,53528.48481048
2023-04-03,08:13:01.000,93,11078713,12685,0,1680509580,13112.052553869995,51.62987199000054,53528.42891352
2023-04-03,08:13:02.000,93,11078714,12845,0,1680509581,13111.850464569994,51.58757721000438,53528.29615824001
2023-04-03,08:13:03.000,93,11078731,12845,0,1680509582,13111.607957409993,51.531184170002234,53528.2123128
2023-04-03,08:13:04.000,93,11078648,12845,0,1680509583,13111.479967519997,51.467742000000726,53528.184364320005
2023-04-03,08:13:05.000,93,11078720,12885,0,1680509584,13111.405868109992,51.45364374000201,53528.05160904
2023-04-03,08:13:06.000,93,11078680,12805,0,1680509585,13111.318296079997,51.42544722000457,53527.932828
2023-04-03,08:13:07.000,93,11078695,12965,0,1680509586,13111.230724050001,51.467742000000726,53527.91186664001
2023-04-03,08:13:08.000,93,11078695,12885,0,1680509587,13111.08926154,51.53823330000159,53527.751162880006
2023-04-03,08:13:09.000,93,11078648,12925,0,1680509588,13110.94106271999,51.55233156000031,53527.72321440001
2023-04-03,08:13:10.000,93,11078692,12565,0,1680509589,13110.833281759995,51.517085910003516,53527.63936896
2023-04-03,08:13:11.000,93,11078710,12805,0,1680509590,13110.604247219999,51.5029876500048,53527.56949776
2023-04-03,08:13:12.000,93,11078695,12725,0,1680509591,13110.381948989998,51.45364374000201,53527.394819760004
2023-04-03,08:13:13.000,93,11078740,12925,0,1680509592,13110.186595999992,51.38315244000114,53527.33892280001
2023-04-03,08:13:14.000,93,11078675,12965,0,1680509593,13110.078815039997,51.31266114000027,53527.22014176001
2023-04-03,08:13:15.000,93,11078692,12885,0,1680509594,13109.82283525999,51.242169839999406,53527.12232208001
2023-04-03,08:13:16.000,93,11078698,12965,0,1680509595,13109.58706441,51.21397332000197,53526.99655392
2023-04-03,08:13:17.000,93,11078686,12965,0,1680509596,13109.391711419994,51.22807158000069,53526.8498244
2023-04-03,08:13:18.000,93,11078712,12885,0,1680509597,13109.182885809998,51.18577680000453,53526.71706912001
2023-04-03,08:13:19.000,93,11078716,12605,0,1680509598,13109.068368539993,51.13643289000174,53526.71706912001
2023-04-03,08:13:20.000,93,11078705,12765,0,1680509599,13108.899960789997,51.115285500003665,53526.57033960001
2023-04-03,08:13:21.000,93,11078707,12925,0,1680509600,13108.825861379992,51.122334630003024,53526.48649416
2023-04-03,08:13:22.000,93,11078710,12605,0,1680509601,13108.643981009991,51.12938376000238,53526.360726000006
2023-04-03,08:13:23.000,93,11078694,12925,0,1680509602,13108.46210063999,51.15758027999982,53526.18604800001
2023-04-03,08:13:24.000,93,11078735,12605,0,1680509603,13108.34084705999,51.122334630003024,53526.123163920005
2023-04-03,08:13:25.000,93,11078719,12645,0,1680509604,13108.132021449994,51.09413810999831,53526.10918968
2023-04-03,08:13:26.000,93,11078720,12525,0,1680509605,13107.963613699998,51.080039849999594,53525.9414988
2023-04-03,08:13:27.000,93,11078668,12605,0,1680509606,13107.714370230002,51.080039849999594,53525.75983368001
2023-04-03,08:13:28.000,93,11078712,12965,0,1680509607,13107.599852959996,51.080039849999594,53525.64803976
2023-04-03,08:13:29.000,93,11078696,12885,0,1680509608,13107.492072000001,50.99545029000001,53525.64105264001
2023-04-03,08:13:30.000,93,11078694,12885,0,1680509609,13107.37081842,50.98135203000129,53525.42445192001
2023-04-03,08:13:31.000,93,11078763,12645,0,1680509610,13107.26303745999,51.016597679998085,53525.36156784
2023-04-03,08:13:32.000,93,11078702,12765,0,1680509611,13107.10810233,51.072990720000234,53525.25676104001
2023-04-03,08:13:33.000,93,11078740,12725,0,1680509612,13106.852122549994,51.03069594000408,53525.08208304
2023-04-03,08:13:34.000,93,11078710,13045,0,1680509613,13106.676978490003,50.96725377000257,53525.00522472
2023-04-03,08:13:35.000,93,11078684,12885,0,1680509614,13106.575933840002,50.91790985999978,53524.900417920006
2023-04-03,08:13:36.000,93,11078675,12605,0,1680509615,13106.441207639997,50.889713340002345,53524.81657248
2023-04-03,08:13:37.000,93,11078710,12765,0,1680509616,13106.326690369991,50.86856595000427,53524.66984296
2023-04-03,08:13:38.000,93,11078730,12725,0,1680509617,13106.266063579991,50.87561508000363,53524.53010056
2023-04-03,08:13:39.000,93,11078720,12885,0,1680509618,13106.17175524,50.86856595000427,53524.495164960004
2023-04-03,08:13:40.000,93,11078702,12605,0,1680509619,13106.08418320999,50.896762470001704,53524.35542256
2023-04-03,08:13:41.000,93,11078693,12805,0,1680509620,13106.02355641999,50.93905724999786,53524.25760288
2023-04-03,08:13:42.000,93,11078703,12765,0,1680509621,13105.92924808,50.93905724999786,53524.159783200004
2023-04-03,08:13:43.000,93,11078688,12805,0,1680509622,13105.794521879994,50.946106380004494,53524.02702792
2023-04-03,08:13:44.000,93,11078751,12805,0,1680509623,13105.646323059998,50.99545029000001,53523.98510520001
2023-04-03,08:13:45.000,93,11078721,12765,0,1680509624,13105.511596859993,50.96020464000321,53523.97113096
2023-04-03,08:13:46.000,93,11078726,12885,0,1680509625,13105.370134349992,50.97430290000193,53523.894272640006
2023-04-03,08:13:47.000,93,11078717,12765,0,1680509626,13105.248880769992,50.92495898999914,53523.75453024
2023-04-03,08:13:48.000,93,11078687,12965,0,1680509627,13105.060264089996,50.95315551000385,53523.62177496
2023-04-03,08:13:49.000,93,11078699,12805,0,1680509628,13105.03331885,50.98135203000129,53523.64972344001
2023-04-03,08:13:50.000,93,11078638,12685,0,1680509629,13104.98616467999,51.009548549998726,53523.53094240001
2023-04-03,08:13:51.000,93,11078703,12765,0,1680509630,13104.88512002999,51.058892460001516,53523.47504544
2023-04-03,08:13:52.000,93,11078713,13125,0,1680509631,13104.72344858999,51.13643289000174,53523.3562644
2023-04-03,08:13:53.000,93,11078745,12885,0,1680509632,13104.58198607999,51.19987506000325,53523.370238640004
2023-04-03,08:13:54.000,93,11078720,12805,0,1680509633,13104.400105709989,51.242169839999406,53523.32831592
2023-04-03,08:13:55.000,93,11078746,12685,0,1680509634,13104.130653309992,51.18577680000453,53523.27940608
2023-04-03,08:13:56.000,93,11078693,12965,0,1680509635,13103.942036629996,51.13643289000174,53523.16062504
2023-04-03,08:13:57.000,93,11078704,12685,0,1680509636,13103.820783049996,51.15053115000046,53523.09075384
2023-04-03,08:13:58.000,93,11078737,12965,0,1680509637,13103.69279316,51.1434820200011,53522.985947040004
2023-04-03,08:13:59.000,93,11078666,12765,0,1680509638,13103.58501219999,51.19282593000389,53522.88114024001
2023-04-03,08:14:00.000,93,11078669,12805,0,1680509639,13103.53112172,51.22807158000069,53522.93005008001
2023-04-03,08:14:01.000,93,11078742,13045,0,1680509640,13103.416604449994,51.256268099998124,53522.82524328
2023-04-03,08:14:02.000,93,11078724,12645,0,1680509641,13103.295350869994,51.27741549000348,53522.70646224
2023-04-03,08:14:03.000,93,11078690,12605,0,1680509642,13103.106734189998,51.26331723000476,53522.615629679996
2023-04-03,08:14:04.000,93,11078746,12725,0,1680509643,13102.992216919993,51.22102245000133,53522.56671984
2023-04-03,08:14:05.000,93,11078683,12685,0,1680509644,13102.911381199992,51.256268099998124,53522.52479712001
2023-04-03,08:14:06.000,93,11078732,12805,0,1680509645,13102.877699650002,51.23512071000005,53522.41999032
2023-04-03,08:14:07.000,93,11078707,12685,0,1680509646,13102.830545479992,51.26331723000476,53522.266273680005
2023-04-03,08:14:08.000,93,11078731,12805,0,1680509647,13102.823809169997,51.249218969998765,53522.35011912
2023-04-03,08:14:09.000,93,11078697,12765,0,1680509648,13102.823809169997,51.242169839999406,53522.29422216
2023-04-03,08:14:10.000,93,11078675,12765,0,1680509649,13102.769918689992,51.20692419000261,53522.280247919996
2023-04-03,08:14:11.000,93,11078689,12765,0,1680509650,13102.756446070001,51.22807158000069,53522.22435096
2023-04-03,08:14:12.000,93,11078712,12925,0,1680509651,13102.729500829992,51.242169839999406,53522.18941536001
2023-04-03,08:14:13.000,93,11078693,12765,0,1680509652,13102.581302009996,51.256268099998124,53522.03569872
2023-04-03,08:14:14.000,93,11078726,12725,0,1680509653,13102.51393891,51.27741549000348,53522.0287116
2023-04-03,08:14:15.000,93,11078713,12605,0,1680509654,13102.55435677,51.291513750002196,53522.00775024
2023-04-03,08:14:16.000,93,11078697,12685,0,1680509655,13102.480257359995,51.31266114000027,53522.0636472
2023-04-03,08:14:17.000,93,11078697,12965,0,1680509656,13102.338794849995,51.27741549000348,53521.979801760004
2023-04-03,08:14:18.000,93,11078741,12525,0,1680509657,13102.22427757999,51.31971026999963,53521.90294344001
2023-04-03,08:14:19.000,93,11078708,12725,0,1680509658,13102.20406864999,51.31971026999963,53521.91691768
2023-04-03,08:14:20.000,93,11078687,12685,0,1680509659,13102.136705549994,51.27036636000412,53521.80512376001
2023-04-03,08:14:21.000,93,11078710,12885,0,1680509660,13102.116496619994,51.33380852999835,53521.86102072
2023-04-03,08:14:22.000,93,11078723,13005,0,1680509661,13102.14344185999,51.31971026999963,53521.812110880004
2023-04-03,08:14:23.000,93,11078731,12965,0,1680509662,13102.022188279989,51.354955920003704,53521.714291200005
2023-04-03,08:14:24.000,93,11078748,12965,0,1680509663,13102.022188279989,51.31266114000027,53521.74223968
2023-04-03,08:14:25.000,93,11078682,12645,0,1680509664,13102.008715659998,51.26331723000476,53521.74223968
2023-04-03,08:14:26.000,93,11078665,12885,0,1680509665,13101.995243039994,51.31266114000027,53521.74223968
2023-04-03,08:14:27.000,93,11078657,12765,0,1680509666,13101.968297799998,51.33380852999835,53521.72127832
2023-04-03,08:14:28.000,93,11078699,12965,0,1680509667,13101.867253149998,51.36200505000306,53521.63743288001
2023-04-03,08:14:29.000,93,11078737,12965,0,1680509668,13101.793153739993,51.37610331000178,53521.5745488
2023-04-03,08:14:30.000,93,11078712,12845,0,1680509669,13101.685372779997,51.36905418000242,53521.58153592
2023-04-03,08:14:31.000,93,11078672,12965,0,1680509670,13101.584328129997,51.33380852999835,53521.55358744
2023-04-03,08:14:32.000,93,11078730,12845,0,1680509671,13101.510228719992,51.347906790004345,53521.53262608
2023-04-03,08:14:33.000,93,11078723,12605,0,1680509672,13101.469810859991,51.34085765999771,53521.41384504
2023-04-03,08:14:34.000,93,11078708,12645,0,1680509673,13101.388975139991,51.34085765999771,53521.44878064001
2023-04-03,08:14:35.000,93,11078731,12845,0,1680509674,13101.220567389995,51.347906790004345,53521.3649352
2023-04-03,08:14:36.000,93,11078732,12885,0,1680509675,13101.139731669995,51.43954548000329,53521.28108976001
2023-04-03,08:14:37.000,93,11078714,12845,0,1680509676,13101.018478089994,51.44659461000265,53521.25314128001
2023-04-03,08:14:38.000,93,11078724,12765,0,1680509677,13100.890488199999,51.45364374000201,53521.12737312
2023-04-03,08:14:39.000,93,11078731,12765,0,1680509678,13100.829861409999,51.4888893899988,53521.07846328
2023-04-03,08:14:40.000,93,11078693,12725,0,1680509679,13100.796179859994,51.474791130000085,53521.11339888001
2023-04-03,08:14:41.000,93,11078700,12805,0,1680509680,13100.701871519988,51.46069287000137,53521.092437520005
2023-04-03,08:14:42.000,93,11078703,12765,0,1680509681,13100.412210189992,51.5029876500048,53520.93173376
2023-04-03,08:14:43.000,93,11078703,12685,0,1680509682,13100.223593509996,51.53823330000159,53520.79897848001
2023-04-03,08:14:44.000,93,11078700,12765,0,1680509683,13100.210120889991,51.517085910003516,53520.74308152
2023-04-03,08:14:45.000,93,11078682,12845,0,1680509684,13100.122548859996,51.44659461000265,53520.71513304
2023-04-03,08:14:46.000,93,11078713,13045,0,1680509685,13100.041713139995,51.3902015700005,53520.69417168
2023-04-03,08:14:47.000,93,11078733,12565,0,1680509686,13100.02824051999,51.42544722000457,53520.56840352
2023-04-03,08:14:48.000,93,11078714,12765,0,1680509687,13100.082130999996,51.467742000000726,53520.50551944
2023-04-03,08:14:49.000,93,11078721,12925,0,1680509688,13100.15623041,51.46069287000137,53520.540455040005
2023-04-03,08:14:50.000,93,11078735,12645,0,1680509689,13100.216857200001,51.524135040002875,53520.51949368
2023-04-03,08:14:51.000,93,11078736,12605,0,1680509690,13100.203384579996,51.6369211199999,53520.42866112
2023-04-03,08:14:52.000,93,11078689,12965,0,1680509691,13100.11581255,51.62282286000118,53520.372764160005
2023-04-03,08:14:53.000,93,11078723,12925,0,1680509692,13099.94740479999,51.6369211199999,53520.27494448001
2023-04-03,08:14:54.000,93,11078736,12685,0,1680509693,13099.87330539,51.59462634000374,53520.253983120005
2023-04-03,08:14:55.000,93,11078698,12805,0,1680509694,13099.78573335999,51.6016754700031,53520.24699600001
2023-04-03,08:14:56.000,93,11078711,12805,0,1680509695,13099.74531549999,51.59462634000374,53520.205073280005
2023-04-03,08:14:57.000,93,11078696,12725,0,1680509696,13099.78573335999,51.55938068999967,53520.16315056
2023-04-03,08:14:58.000,93,11078673,12885,0,1680509697,13099.75205181,51.58052807999775,53520.07930512001
2023-04-03,08:14:59.000,93,11078689,13045,0,1680509698,13099.758788119994,51.54528243000095,53520.04436952
2023-04-03,08:15:00.000,93,11078752,13125,0,1680509699,13099.75205181,51.54528243000095,53520.11424072
2023-04-03,08:15:01.000,93,11078743,12725,0,1680509700,13099.758788119994,51.524135040002875,53520.04436952
2023-04-03,08:15:02.000,93,11078767,12925,0,1680509701,13099.778997049994,51.54528243000095,53520.02340816
2023-04-03,08:15:03.000,93,11078717,12925,0,1680509702,13099.75205181,51.60872460000246,53519.92558848
2023-04-03,08:15:04.000,93,11078712,12925,0,1680509703,13099.76552442999,51.62987199000054,53519.89764
2023-04-03,08:15:05.000,93,11078670,12645,0,1680509704,13099.920459559995,51.56642981999903,53519.90462712
2023-04-03,08:15:06.000,93,11078682,12805,0,1680509705,13099.95414111,51.58757721000438,53519.92558848
2023-04-03,08:15:07.000,93,11078680,12765,0,1680509706,13100.021504209995,51.61577373000182,53519.85571728
2023-04-03,08:15:08.000,93,11078729,12845,0,1680509707,13100.001295279995,51.61577373000182,53519.76488472001
2023-04-03,08:15:09.000,93,11078699,12925,0,1680509708,13100.169703029991,51.67921590000333,53519.750910480005
2023-04-03,08:15:10.000,93,11078750,13005,0,1680509709,13100.311165539992,51.651019379998615,53519.77187184001
2023-04-03,08:15:11.000,93,11078700,12765,0,1680509710,13100.533463769993,51.749707200004195,53519.80680744
2023-04-03,08:15:12.000,93,11078702,12645,0,1680509711,13100.654717349993,51.79200198000035,53519.84873016
2023-04-03,08:15:13.000,93,11078729,12965,0,1680509712,13100.870279269999,51.77790372000163,53519.869691520005
2023-04-03,08:15:14.000,93,11078702,12805,0,1680509713,13101.02521439999,51.876591539999936,53519.92558848
2023-04-03,08:15:15.000,93,11078706,12885,0,1680509714,13101.03195071,52.01757414000167,53519.88366576
2023-04-03,08:15:16.000,93,11078709,12965,0,1680509715,13101.10605011999,52.0951145700019,53519.97449832
2023-04-03,08:15:17.000,93,11078692,12845,0,1680509716,13101.058895949995,52.158556740003405,53519.99545968
2023-04-03,08:15:18.000,93,11078722,12885,0,1680509717,13101.13299536,52.165605870002764,53520.02340816
2023-04-03,08:15:19.000,93,11078701,12765,0,1680509718,13101.23404001,52.20085151999956,53520.1421892
2023-04-03,08:15:20.000,93,11078661,12565,0,1680509719,13101.30813941999,52.21494977999828,53520.23302176
2023-04-03,08:15:21.000,93,11078703,12845,0,1680509720,13101.368766209991,52.22904804000427,53520.253983120005
2023-04-03,08:15:22.000,93,11078715,12765,0,1680509721,13101.429392999991,52.35593238000001,53520.28891872
2023-04-03,08:15:23.000,93,11078715,12965,0,1680509722,13101.469810859991,52.44757106999896,53520.29590584001
2023-04-03,08:15:24.000,93,11078740,13045,0,1680509723,13101.611273369992,52.518062369999825,53520.28891872
2023-04-03,08:15:25.000,93,11078698,12765,0,1680509724,13101.745999569997,52.58150454000133,53520.34481568001
2023-04-03,08:15:26.000,93,11078694,12605,0,1680509725,13101.873989459993,52.623799320004764,53520.42866112
2023-04-03,08:15:27.000,93,11078712,12765,0,1680509726,13101.907671009998,52.701339749997715,53520.4566096
2023-04-03,08:15:28.000,93,11078690,12685,0,1680509727,13101.975034109993,52.736585400001786,53520.51250656001
2023-04-03,08:15:29.000,93,11078668,12725,0,1680509728,13102.10302399999,52.750683660000504,53520.62430048
2023-04-03,08:15:30.000,93,11078701,12925,0,1680509729,13102.136705549994,52.785929310004576,53520.708145920005
2023-04-03,08:15:31.000,93,11078690,12765,0,1680509730,13102.197332339994,52.82117496000137,53520.68718456
2023-04-03,08:15:32.000,93,11078676,12605,0,1680509731,13102.21080496,52.84232234999945,53520.72212016
2023-04-03,08:15:33.000,93,11078732,12645,0,1680509732,13102.21080496,52.8987153900016,53520.69417168
2023-04-03,08:15:34.000,93,11078710,12845,0,1680509733,13102.30511329999,52.8634697400048,53520.81295272
2023-04-03,08:15:35.000,93,11078717,12605,0,1680509734,13102.419630569995,52.87051887000416,53520.88282392
2023-04-03,08:15:36.000,93,11078704,12885,0,1680509735,13102.55435677,52.87756800000352,53521.01557920001
2023-04-03,08:15:37.000,93,11078695,12805,0,1680509736,13102.621719869996,52.926911909999035,53521.00859208
2023-04-03,08:15:38.000,93,11078709,12845,0,1680509737,13102.601510939996,52.976255820001825,53521.00160496
2023-04-03,08:15:39.000,93,11078688,12885,0,1680509738,13102.61498356,52.969206690002466,53521.11339888001
2023-04-03,08:15:40.000,93,11078729,12605,0,1680509739,13102.675610350001,52.95510843000375,53521.141347360004
2023-04-03,08:15:41.000,93,11078651,12645,0,1680509740,13102.709291899992,52.95510843000375,53521.19724432
2023-04-03,08:15:42.000,93,11078681,12605,0,1680509741,13102.844018099997,52.8987153900016,53521.31602536
2023-04-03,08:15:43.000,93,11078665,12805,0,1680509742,13102.877699650002,52.99035408000054,53521.295064
2023-04-03,08:15:44.000,93,11078680,12965,0,1680509743,13103.019162160002,53.04674712000269,53521.34397384
2023-04-03,08:15:45.000,93,11078711,12645,0,1680509744,13103.227987769998,53.06084538000141,53521.5046776
2023-04-03,08:15:46.000,93,11078736,12685,0,1680509745,13103.308823489999,53.152484070000355,53521.51166472
2023-04-03,08:15:47.000,93,11078716,12605,0,1680509746,13103.36271396999,53.18068058999779,53521.51166472
2023-04-03,08:15:48.000,93,11078679,12725,0,1680509747,13103.389659209999,53.201827980003145,53521.51166472
2023-04-03,08:15:49.000,93,11078699,12645,0,1680509748,13103.50417647999,53.25822101999802,53521.609484399996
2023-04-03,08:15:50.000,93,11078732,12765,0,1680509749,13103.63216637,53.29346667000209,53521.72127832
2023-04-03,08:15:51.000,93,11078723,12845,0,1680509750,13103.760156259996,53.36395797000296,53521.763201040005
2023-04-03,08:15:52.000,93,11078674,12925,0,1680509751,13103.901618769996,53.34985971000424,53521.86800784
2023-04-03,08:15:53.000,93,11078739,13005,0,1680509752,13103.975718180001,53.385105360001035,53521.86800784
2023-04-03,08:15:54.000,93,11078691,12725,0,1680509753,13104.123916999997,53.41330187999847,53522.0636472
2023-04-03,08:15:55.000,93,11078692,12685,0,1680509754,13104.144125929997,53.4555966600019,53522.098582800005
2023-04-03,08:15:56.000,93,11078687,12845,0,1680509755,13104.204752719997,53.561333609999565,53522.19640248
2023-04-03,08:15:57.000,93,11078689,12925,0,1680509756,13104.258643200003,53.617726650001714,53522.22435096
2023-04-03,08:15:58.000,93,11078730,12605,0,1680509757,13104.386633089998,53.63887403999979,53522.35011912
2023-04-03,08:15:59.000,93,11078697,12965,0,1680509758,13104.460732499989,53.66002142999787,53522.36409336
2023-04-03,08:16:00.000,93,11078702,12565,0,1680509759,13104.595458699994,53.63887403999979,53522.55973272
2023-04-03,08:16:01.000,93,11078716,12925,0,1680509760,13104.68976704,53.63887403999979,53522.63659104
2023-04-03,08:16:02.000,93,11078699,12925,0,1680509761,13104.74365751999,53.68116882000322,53522.66453952001
2023-04-03,08:16:03.000,93,11078653,12845,0,1680509762,13104.568513459999,53.75166012000409,53522.56671984
2023-04-03,08:16:04.000,93,11078741,12885,0,1680509763,13104.64934918,53.74461099000473,53522.79030768001
2023-04-03,08:16:05.000,93,11078688,12725,0,1680509764,13104.615667629994,53.793954900000244,53522.93005008001
2023-04-03,08:16:06.000,93,11078696,12765,0,1680509765,13104.528095599999,53.737561859998095,53522.95101144
2023-04-03,08:16:07.000,93,11078713,13005,0,1680509766,13104.467468809999,53.68821795000258,53522.985947040004
2023-04-03,08:16:08.000,93,11078704,12765,0,1680509767,13104.474205119994,53.64592316999915,53523.12568944001
2023-04-03,08:16:09.000,93,11078695,12645,0,1680509768,13104.427050949998,53.54723535000085,53523.202547760004
2023-04-03,08:16:10.000,93,11078738,12765,0,1680509769,13104.352951539993,53.46264579000126,53523.20953488
2023-04-03,08:16:11.000,93,11078649,12765,0,1680509770,13104.312533679993,53.44854753000254,53523.1815864
2023-04-03,08:16:12.000,93,11078723,12965,0,1680509771,13104.285588439998,53.4555966600019,53523.30735456
2023-04-03,08:16:13.000,93,11078717,12805,0,1680509772,13104.171071169993,53.46969492000062,53523.26543184001
2023-04-03,08:16:14.000,93,11078727,12565,0,1680509773,13104.171071169993,53.434449270003824,53523.33530304001
2023-04-03,08:16:15.000,93,11078733,12725,0,1680509774,13104.150862239992,53.39920361999975,53523.38421288001
2023-04-03,08:16:16.000,93,11078720,12765,0,1680509775,13104.090235449992,53.321663189999526,53523.47504544
2023-04-03,08:16:17.000,93,11078684,12765,0,1680509776,13103.982454489997,53.335761449998245,53523.46805832
2023-04-03,08:16:18.000,93,11078686,12885,0,1680509777,13103.935300320001,53.31461406000017,53523.440109840005
2023-04-03,08:16:19.000,93,11078722,12605,0,1680509778,13103.908355079991,53.335761449998245,53523.50299392001
2023-04-03,08:16:20.000,93,11078684,12925,0,1680509779,13103.820783049996,53.335761449998245,53523.48203256001
2023-04-03,08:16:21.000,93,11078692,12805,0,1680509780,13103.72647470999,53.3569088400036,53523.48203256001
2023-04-03,08:16:22.000,93,11078725,12765,0,1680509781,13103.53112172,53.29346667000209,53523.48203256001
2023-04-03,08:16:23.000,93,11078710,12885,0,1680509782,13103.34250503999,53.25822101999802,53523.41914848
2023-04-03,08:16:24.000,93,11078716,12845,0,1680509783,13103.214515149994,53.18772972000443,53523.440109840005
2023-04-03,08:16:25.000,93,11078744,12925,0,1680509784,13103.254933009994,53.18068058999779,53523.48203256001
2023-04-03,08:16:26.000,93,11078705,12885,0,1680509785,13103.268405629999,53.159533199999714,53523.46107120001
2023-04-03,08:16:27.000,93,11078704,12725,0,1680509786,13103.295350869994,53.21592624000186,53523.45408408
2023-04-03,08:16:28.000,93,11078714,12605,0,1680509787,13103.288614559999,53.27231928000401,53523.41216136001
2023-04-03,08:16:29.000,93,11078709,12765,0,1680509788,13103.261669319989,53.335761449998245,53523.38421288001
2023-04-03,08:16:30.000,93,11078701,12765,0,1680509789,13103.302087179989,53.36395797000296,53523.41216136001
2023-04-03,08:16:31.000,93,11078711,12845,0,1680509790,13103.396395519994,53.427400140004465,53523.40517424
2023-04-03,08:16:32.000,93,11078684,13005,0,1680509791,13103.389659209999,53.51903883000341,53523.43312272001
2023-04-03,08:16:33.000,93,11078678,12565,0,1680509792,13103.376186589994,53.62477578000107,53523.3562644
2023-04-03,08:16:34.000,93,11078652,12645,0,1680509793,13103.47049493,53.69526708000194,53523.39818712
2023-04-03,08:16:35.000,93,11078718,12765,0,1680509794,13103.517649099995,53.75870925000345,53523.40517424
2023-04-03,08:16:36.000,93,11078694,12725,0,1680509795,13103.57153958,53.779856640001526,53523.36325152001
2023-04-03,08:16:37.000,93,11078684,12605,0,1680509796,13103.638902679995,53.90674098000454,53523.40517424
2023-04-03,08:16:38.000,93,11078719,12965,0,1680509797,13103.74668363999,53.95608489000006,53523.391200000005
2023-04-03,08:16:39.000,93,11078693,12965,0,1680509798,13103.935300320001,54.09706749000179,53523.51696816
2023-04-03,08:16:40.000,93,11078669,12725,0,1680509799,13103.995927110002,54.245099220002885,53523.55190376001
2023-04-03,08:16:41.000,93,11078699,12805,0,1680509800,13103.982454489997,54.33673791000183,53523.61478784
2023-04-03,08:16:42.000,93,11078675,12885,0,1680509801,13104.016136040002,54.428376600000774,53523.59382648
2023-04-03,08:16:43.000,93,11078708,12965,0,1680509802,13103.962245559997,54.5411626799978,53523.55190376001
2023-04-03,08:16:44.000,93,11078731,12805,0,1680509803,13104.036344970002,54.646899630002736,53523.6357492
2023-04-03,08:16:45.000,93,11078725,12765,0,1680509804,13104.103708069997,54.80902962000255,53523.66369768
2023-04-03,08:16:46.000,93,11078663,12685,0,1680509805,13104.150862239992,54.999356129999796,53523.71260752
2023-04-03,08:16:47.000,93,11078702,12645,0,1680509806,13104.198016410002,55.18968264000432,53523.67068480001
2023-04-03,08:16:48.000,93,11078713,12765,0,1680509807,13104.272115819993,55.281321330003266,53523.76151736
2023-04-03,08:16:49.000,93,11078661,12925,0,1680509808,13104.332742609993,55.44345132000308,53523.76151736
2023-04-03,08:16:50.000,93,11078675,13005,0,1680509809,13104.413578329993,55.49279522999859,53523.8802984
2023-04-03,08:16:51.000,93,11078731,12845,0,1680509810,13104.467468809999,55.56328652999946,53523.83138856
2023-04-03,08:16:52.000,93,11078764,12685,0,1680509811,13104.54156821999,55.61263044000225,53523.8802984
2023-04-03,08:16:53.000,93,11078689,12645,0,1680509812,13104.595458699994,55.71131826000055,53523.873311280004
2023-04-03,08:16:54.000,93,11078708,13125,0,1680509813,13104.696503349995,55.78180956000142,53523.93619536001
2023-04-03,08:16:55.000,93,11078671,12605,0,1680509814,13104.78407537999,55.866399120001006,53524.0200408
2023-04-03,08:16:56.000,93,11078677,12765,0,1680509815,13104.959219439996,55.84525173000293,53524.13183472001
2023-04-03,08:16:57.000,93,11078712,12685,0,1680509816,13105.040055159996,55.84525173000293,53524.23664152
2023-04-03,08:16:58.000,93,11078719,12805,0,1680509817,13105.107418259991,55.84525173000293,53524.31349984
2023-04-03,08:16:59.000,93,11078686,12805,0,1680509818,13105.107418259991,55.84525173000293,53524.27157712001
2023-04-03,08:17:00.000,93,11078696,12565,0,1680509819,13105.228671839992,55.77476043000206,53524.36939680001
2023-04-03,08:17:01.000,93,11078711,12765,0,1680509820,13105.363398039997,55.817055209998216,53524.41830664001
2023-04-03,08:17:02.000,93,11078700,12765,0,1680509821,13105.552014719993,55.79590782000014,53524.45324224
2023-04-03,08:17:03.000,93,11078665,12765,0,1680509822,13105.592432579993,55.85230086000229,53524.544074800004
2023-04-03,08:17:04.000,93,11078687,12925,0,1680509823,13105.693477229994,55.880497379999724,53524.59298464
2023-04-03,08:17:05.000,93,11078687,12765,0,1680509824,13105.82820343,55.880497379999724,53524.74670128
2023-04-03,08:17:06.000,93,11078708,12805,0,1680509825,13105.996611179995,55.85934999000165,53524.84452096001
2023-04-03,08:17:07.000,93,11078728,12605,0,1680509826,13106.06397427999,55.817055209998216,53524.8584952
2023-04-03,08:17:08.000,93,11078670,12845,0,1680509827,13106.15154631,55.83115347000421,53524.89343080001
2023-04-03,08:17:09.000,93,11078724,12765,0,1680509828,13106.279536199996,55.78180956000142,53525.01221184001
2023-04-03,08:17:10.000,93,11078721,12685,0,1680509829,13106.501834429997,55.753613040003984,53525.11003152001
2023-04-03,08:17:11.000,93,11078675,12765,0,1680509830,13106.555724910002,55.7677113000027,53525.20785120001
2023-04-03,08:17:12.000,93,11078717,12845,0,1680509831,13106.710660039993,55.71131826000055,53525.25676104001
2023-04-03,08:17:13.000,93,11078690,12605,0,1680509832,13106.818440999989,55.690170870002476,53525.30567088001
2023-04-03,08:17:14.000,93,11078697,13085,0,1680509833,13106.986848749999,55.67607261000376,53525.452400400005
2023-04-03,08:17:15.000,93,11078678,12405,0,1680509834,13107.04073922999,55.62672870000097,53525.487336
2023-04-03,08:17:16.000,93,11078685,12725,0,1680509835,13107.155256499995,55.59148305000417,53525.522271600006
2023-04-03,08:17:17.000,93,11078721,12885,0,1680509836,13107.22935591,55.640826959999686,53525.59214280001
2023-04-03,08:17:18.000,93,11078725,13045,0,1680509837,13107.32366424999,55.640826959999686,53525.70393672
2023-04-03,08:17:19.000,93,11078691,12605,0,1680509838,13107.38429103999,55.59148305000417,53525.787782160005
2023-04-03,08:17:20.000,93,11078680,12765,0,1680509839,13107.539226169996,55.59148305000417,53525.82271776
2023-04-03,08:17:21.000,93,11078681,12805,0,1680509840,13107.653743440002,55.57738478999818,53525.94848592001
2023-04-03,08:17:22.000,93,11078692,13005,0,1680509841,13107.748051779992,55.59148305000417,53526.03931848
2023-04-03,08:17:23.000,93,11078731,12845,0,1680509842,13107.788469639992,55.5562374000001,53526.03233136
2023-04-03,08:17:24.000,93,11078679,12725,0,1680509843,13107.889514289993,55.5562374000001,53526.10918968
2023-04-03,08:17:25.000,93,11078696,12885,0,1680509844,13107.950141079993,55.52804088000266,53526.28386768001
2023-04-03,08:17:26.000,93,11078681,12965,0,1680509845,13107.950141079993,55.56328652999946,53526.33277752001
2023-04-03,08:17:27.000,93,11078664,12645,0,1680509846,13107.909723219993,55.654925219998404,53526.388674480004
2023-04-03,08:17:28.000,93,11078729,12925,0,1680509847,13107.869305359993,55.62672870000097,53526.43758432
2023-04-03,08:17:29.000,93,11078723,12765,0,1680509848,13107.815414880002,55.53509001000202,53526.556365360004
2023-04-03,08:17:30.000,93,11078671,12805,0,1680509849,13107.741315469997,55.49984435999795,53526.61924944001
2023-04-03,08:17:31.000,93,11078739,12805,0,1680509850,13107.707633919992,55.49984435999795,53526.66117216
2023-04-03,08:17:32.000,93,11078706,12885,0,1680509851,13107.748051779992,55.47869696999987,53526.6402108
2023-04-03,08:17:33.000,93,11078693,12725,0,1680509852,13107.687424989992,55.471647840000514,53526.59828808001
2023-04-03,08:17:34.000,93,11078729,12645,0,1680509853,13107.700897609997,55.471647840000514,53526.6402108
2023-04-03,08:17:35.000,93,11078681,12765,0,1680509854,13107.781733329997,55.39410741000029,53526.73803048001
2023-04-03,08:17:36.000,93,11078699,12725,0,1680509855,13107.983822629998,55.38705828000093,53526.85681152001
2023-04-03,08:17:37.000,93,11078674,12885,0,1680509856,13108.071394659994,55.33771436999814,53526.89873424
2023-04-03,08:17:38.000,93,11078662,12765,0,1680509857,13108.132021449994,55.37296002000221,53526.80091456
2023-04-03,08:17:39.000,93,11078708,12645,0,1680509858,13108.21959347999,55.38000915000157,53526.90572136001
2023-04-03,08:17:40.000,93,11078729,12605,0,1680509859,13108.253275029994,55.42935306000436,53526.90572136001
2023-04-03,08:17:41.000,93,11078684,12885,0,1680509860,13108.192648239994,55.422303929997724,53526.9895668
2023-04-03,08:17:42.000,93,11078695,12845,0,1680509861,13108.111812519994,55.45050045000244,53527.010528160004
2023-04-03,08:17:43.000,93,11078720,12805,0,1680509862,13108.078130969989,55.48574609999923,53527.00354104001
2023-04-03,08:17:44.000,93,11078706,12765,0,1680509863,13108.071394659994,55.49984435999795,53527.059438000004
2023-04-03,08:17:45.000,93,11078676,12765,0,1680509864,13108.145494069999,55.48574609999923,53527.1642448
2023-04-03,08:17:46.000,93,11078688,12925,0,1680509865,13108.226329789999,55.513942620003945,53527.21315464
2023-04-03,08:17:47.000,93,11078643,12805,0,1680509866,13108.36105598999,55.52804088000266,53527.22014176001
2023-04-03,08:17:48.000,93,11078723,13045,0,1680509867,13108.48230956999,55.57738478999818,53527.19219328001
2023-04-03,08:17:49.000,93,11078736,12885,0,1680509868,13108.718080419996,55.6690234800044,53527.24110312001
2023-04-03,08:17:50.000,93,11078708,12805,0,1680509869,13108.886488169992,55.83115347000421,53527.35988416001
2023-04-03,08:17:51.000,93,11078670,12885,0,1680509870,13108.974060200002,55.93689042000187,53527.49263944
2023-04-03,08:17:52.000,93,11078676,12885,0,1680509871,13109.027950679993,56.02852911000082,53527.47167808
2023-04-03,08:17:53.000,93,11078694,12965,0,1680509872,13109.169413189993,56.13426605999848,53527.63936896
2023-04-03,08:17:54.000,93,11078709,12685,0,1680509873,13109.39844772999,56.16951171000255,53527.66731744
2023-04-03,08:17:55.000,93,11078761,12645,0,1680509874,13109.53991023999,56.24000301000342,53527.76513712
2023-04-03,08:17:56.000,93,11078694,12645,0,1680509875,13109.674636439995,56.35278909000044,53527.8280212
2023-04-03,08:17:57.000,93,11078693,12645,0,1680509876,13109.775681089995,56.43737865000003,53527.84199544001
2023-04-03,08:17:58.000,93,11078693,12725,0,1680509877,13109.876725739996,56.52901733999897,53527.96077648001
2023-04-03,08:17:59.000,93,11078689,12765,0,1680509878,13110.092287660002,56.62770516000455,53528.10750600001
2023-04-03,08:18:00.000,93,11078702,12445,0,1680509879,13110.179859689997,56.691147329998785,53528.2123128
2023-04-03,08:18:01.000,93,11078660,12725,0,1680509880,13110.260695409997,56.740491240001575,53528.37301656001
2023-04-03,08:18:02.000,93,11078673,12445,0,1680509881,13110.415630539988,56.75458950000029,53528.3869908
2023-04-03,08:18:03.000,93,11078696,12605,0,1680509882,13110.503202569998,56.76868775999901,53528.44288776001
2023-04-03,08:18:04.000,93,11078715,12805,0,1680509883,13110.65813769999,56.8532773199986,53528.50577184
2023-04-03,08:18:05.000,93,11078697,12805,0,1680509884,13110.84001806999,56.916719490000105,53528.67346272
2023-04-03,08:18:06.000,93,11078706,12685,0,1680509885,13110.96800796,56.973112530002254,53528.76429528
2023-04-03,08:18:07.000,93,11078721,13005,0,1680509886,13110.96800796,57.085898609999276,53528.79224376
2023-04-03,08:18:08.000,93,11078688,12965,0,1680509887,13110.994953199996,57.1634390399995,53528.86211496
2023-04-03,08:18:09.000,93,11078679,12805,0,1680509888,13111.143152019991,57.17048816999886,53528.99487024001
2023-04-03,08:18:10.000,93,11078692,12965,0,1680509889,13111.176833569996,57.191635560004215,53529.08570280001
2023-04-03,08:18:11.000,93,11078734,12765,0,1680509890,13111.264405599992,57.17753729999822,53529.09967704
2023-04-03,08:18:12.000,93,11078688,12765,0,1680509891,13111.385659179992,57.20573382000293,53529.14858688
2023-04-03,08:18:13.000,93,11078658,12765,0,1680509892,13111.378922869997,57.25507772999845,53529.20448384001
2023-04-03,08:18:14.000,93,11078726,12605,0,1680509893,13111.318296079997,57.318519899999956,53529.25339368001
2023-04-03,08:18:15.000,93,11078676,12965,0,1680509894,13111.325032389992,57.29032338000252,53529.42108456001
2023-04-03,08:18:16.000,93,11078730,12685,0,1680509895,13111.277878219997,57.191635560004215,53529.46999440001
2023-04-03,08:18:17.000,93,11078715,12605,0,1680509896,13111.331768700002,57.17753729999822,53529.6097368
2023-04-03,08:18:18.000,93,11078695,12685,0,1680509897,13111.351977630002,57.20573382000293,53529.58877544001
2023-04-03,08:18:19.000,93,11078713,12845,0,1680509898,13111.405868109992,57.149340780000784,53529.68659512001
2023-04-03,08:18:20.000,93,11078695,12725,0,1680509899,13111.392395490002,57.12114426000335,53529.70755648001
2023-04-03,08:18:21.000,93,11078702,12805,0,1680509900,13111.392395490002,57.142291650001425,53529.75646632001
2023-04-03,08:18:22.000,93,11078701,12645,0,1680509901,13111.358713939997,57.156389910000144,53529.84031176
2023-04-03,08:18:23.000,93,11078687,12725,0,1680509902,13111.223987739992,57.22688121000101,53529.85428600001
2023-04-03,08:18:24.000,93,11078714,12765,0,1680509903,13111.156624639996,57.24802859999909,53529.931144320006
2023-04-03,08:18:25.000,93,11078685,12885,0,1680509904,13111.035371059996,57.191635560004215,53530.00800264
2023-04-03,08:18:26.000,93,11078694,12765,0,1680509905,13110.94779903,57.1634390399995,53530.00101552001
2023-04-03,08:18:27.000,93,11078709,12965,0,1680509906,13110.88043592999,57.05065296000248,53529.9590928
2023-04-03,08:18:28.000,93,11078708,12725,0,1680509907,13110.81980913999,56.95196514000418,53530.05691248
2023-04-03,08:18:29.000,93,11078680,12885,0,1680509908,13110.80633652,56.90262123000139,53529.98704128
2023-04-03,08:18:30.000,93,11078696,12965,0,1680509909,13110.80633652,56.81098254000244,53529.980054160005
2023-04-03,08:18:31.000,93,11078690,12605,0,1680509910,13110.82654545,56.789835150004365,53530.05691248
2023-04-03,08:18:32.000,93,11078719,12725,0,1680509911,13110.873699619995,56.733442110002215,53530.1337708
2023-04-03,08:18:33.000,93,11078688,12805,0,1680509912,13110.813072829995,56.61360689999856,53530.14075792001
2023-04-03,08:18:34.000,93,11078683,12805,0,1680509913,13110.84001806999,56.564262990003044,53530.196654880005
2023-04-03,08:18:35.000,93,11078740,12805,0,1680509914,13110.752446039995,56.500820820001536,53530.245564720004
2023-04-03,08:18:36.000,93,11078696,12845,0,1680509915,13110.584038289999,56.52196820999961,53530.22460336
2023-04-03,08:18:37.000,93,11078679,12845,0,1680509916,13110.402157919998,56.47967343000346,53530.1337708
2023-04-03,08:18:38.000,93,11078699,12925,0,1680509917,13110.321322199998,56.388034740004514,53530.1337708
2023-04-03,08:18:39.000,93,11078669,12605,0,1680509918,13110.159650759997,56.331641700002365,53530.18268064
2023-04-03,08:18:40.000,93,11078671,12885,0,1680509919,13110.045133489992,56.30344517999765,53530.18268064
2023-04-03,08:18:41.000,93,11078666,12685,0,1680509920,13109.950825150001,56.31049431000429,53530.15473216
2023-04-03,08:18:42.000,93,11078707,12805,0,1680509921,13109.863253119991,56.25410127000214,53530.11979656001
2023-04-03,08:18:43.000,93,11078701,12805,0,1680509922,13109.715054299995,56.21180648999871,53530.08486096
2023-04-03,08:18:44.000,93,11078735,12605,0,1680509923,13109.654427509995,56.2259047500047,53530.04992536001
2023-04-03,08:18:45.000,93,11078647,12605,0,1680509924,13109.56685548,56.12016779999976,53530.03595112
2023-04-03,08:18:46.000,93,11078715,12645,0,1680509925,13109.452338209994,56.12721692999912,53530.04992536001
2023-04-03,08:18:47.000,93,11078683,12925,0,1680509926,13109.351293559994,56.155413450003834,53529.94511856
2023-04-03,08:18:48.000,93,11078701,13005,0,1680509927,13109.263721529998,56.162462580003194,53529.95210568001
2023-04-03,08:18:49.000,93,11078677,12685,0,1680509928,13109.250248909993,56.12016779999976,53529.980054160005
2023-04-03,08:18:50.000,93,11078688,12885,0,1680509929,13109.182885809998,56.13426605999848,53529.92415720001
2023-04-03,08:18:51.000,93,11078728,12645,0,1680509930,13109.014478060002,56.148364320004475,53529.8892216
2023-04-03,08:18:52.000,93,11078694,12605,0,1680509931,13108.926906029992,56.12721692999912,53529.87524736001
2023-04-03,08:18:53.000,93,11078644,12765,0,1680509932,13108.825861379992,56.17656084000191,53529.7494792
2023-04-03,08:18:54.000,93,11078648,12605,0,1680509933,13108.596826839996,56.2259047500047,53529.70755648001
2023-04-03,08:18:55.000,93,11078716,12965,0,1680509934,13108.44862802,56.25410127000214,53529.66563376001
2023-04-03,08:18:56.000,93,11078683,12925,0,1680509935,13108.40821016,56.24705214000278,53529.70056936
2023-04-03,08:18:57.000,93,11078724,12885,0,1680509936,13108.246538719999,56.26819953000086,53529.679608
2023-04-03,08:18:58.000,93,11078724,12805,0,1680509937,13108.084867279998,56.289346919998934,53529.63069816
2023-04-03,08:18:59.000,93,11078674,12885,0,1680509938,13107.936668459988,56.24705214000278,53529.525891360005
2023-04-03,08:19:00.000,93,11078694,12725,0,1680509939,13107.889514289993,56.21885561999807,53529.476981520005
2023-04-03,08:19:01.000,93,11078678,12605,0,1680509940,13107.842360119997,56.19770822999999,53529.46300728
2023-04-03,08:19:02.000,93,11078688,12725,0,1680509941,13107.828887499993,56.21885561999807,53529.42108456001
2023-04-03,08:19:03.000,93,11078684,12885,0,1680509942,13107.748051779992,56.24000301000342,53529.31627776
2023-04-03,08:19:04.000,93,11078653,12805,0,1680509943,13107.754788090002,56.21180648999871,53529.309290640005
2023-04-03,08:19:05.000,93,11078728,12925,0,1680509944,13107.714370230002,56.19770822999999,53529.24640656
2023-04-03,08:19:06.000,93,11078736,13125,0,1680509945,13107.653743440002,56.24705214000278,53529.26736792
2023-04-03,08:19:07.000,93,11078670,12645,0,1680509946,13107.485335689991,56.282297789999575,53529.13461264001
2023-04-03,08:19:08.000,93,11078702,12605,0,1680509947,13107.444917829991,56.26819953000086,53529.09967704
2023-04-03,08:19:09.000,93,11078678,12725,0,1680509948,13107.45165414,56.35278909000044,53529.21147096001
2023-04-03,08:19:10.000,93,11078694,12685,0,1680509949,13107.417972589996,56.338690830001724,53529.16954824
2023-04-03,08:19:11.000,93,11078721,13005,0,1680509950,13107.444917829991,56.43737865000003,53529.141599760005
2023-04-03,08:19:12.000,93,11078675,12845,0,1680509951,13107.39102735,56.52196820999961,53529.03679296001
2023-04-03,08:19:13.000,93,11078675,12725,0,1680509952,13107.35060949,56.53606646999833,53529.071728560004
2023-04-03,08:19:14.000,93,11078705,12605,0,1680509953,13107.36408210999,56.550164730004326,53529.12762552
2023-04-03,08:19:15.000,93,11078688,12805,0,1680509954,13107.2899827,56.54311559999769,53529.1206384
2023-04-03,08:19:16.000,93,11078694,12925,0,1680509955,13107.215883289995,56.514919080000254,53529.05775432
2023-04-03,08:19:17.000,93,11078707,12845,0,1680509956,13107.14852019,56.53606646999833,53528.924999040006
2023-04-03,08:19:18.000,93,11078661,12765,0,1680509957,13107.175465429995,56.58541038000112,53528.99487024001
2023-04-03,08:19:19.000,93,11078647,12685,0,1680509958,13107.236092219995,56.507869950000895,53529.03679296001
2023-04-03,08:19:20.000,93,11078707,12805,0,1680509959,13107.26303745999,56.514919080000254,53529.05775432
2023-04-03,08:19:21.000,93,11078739,12765,0,1680509960,13107.236092219995,56.48672256000282,53529.0507672
2023-04-03,08:19:22.000,93,11078711,12765,0,1680509961,13107.16872912,56.44442777999939,53529.02980584
2023-04-03,08:19:23.000,93,11078730,12805,0,1680509962,13107.013793989994,56.39508387000387,53528.95993464
2023-04-03,08:19:24.000,93,11078707,12685,0,1680509963,13107.02053029999,56.39508387000387,53528.95294752
2023-04-03,08:19:25.000,93,11078717,12765,0,1680509964,13107.027266609999,56.30344517999765,53528.96692176001
2023-04-03,08:19:26.000,93,11078672,12725,0,1680509965,13107.14852019,56.282297789999575,53528.95993464
2023-04-03,08:19:27.000,93,11078690,12805,0,1680509966,13107.22261959999,56.25410127000214,53528.89006344
2023-04-03,08:19:28.000,93,11078696,12605,0,1680509967,13107.337136869995,56.21885561999807,53528.973908880005
2023-04-03,08:19:29.000,93,11078730,12685,0,1680509968,13107.532489860001,56.12721692999912,53529.022818720005
2023-04-03,08:19:30.000,93,11078675,12765,0,1680509969,13107.613325580001,56.113118670000404,53529.02980584
2023-04-03,08:19:31.000,93,11078692,12965,0,1680509970,13107.680688679997,56.07082389000425,53529.022818720005
2023-04-03,08:19:32.000,93,11078695,12965,0,1680509971,13107.801942259997,56.02852911000082,53529.06474144001
2023-04-03,08:19:33.000,93,11078672,12685,0,1680509972,13107.956877389988,55.98623433000466,53529.03679296001
2023-04-03,08:19:34.000,93,11078691,12765,0,1680509973,13108.051185729993,56.02852911000082,53529.00185736
2023-04-03,08:19:35.000,93,11078692,12845,0,1680509974,13108.165702999999,56.0144308500021,53529.092689920006
2023-04-03,08:19:36.000,93,11078701,12965,0,1680509975,13108.26001133999,55.96508693999931,53529.18352248001
2023-04-03,08:19:37.000,93,11078708,12765,0,1680509976,13108.36105598999,55.873448250000365,53529.17653536
2023-04-03,08:19:38.000,93,11078723,12965,0,1680509977,13108.495782189995,55.84525173000293,53529.20448384001
2023-04-03,08:19:39.000,93,11078700,13125,0,1680509978,13108.718080419996,55.78180956000142,53529.33025200001
2023-04-03,08:19:40.000,93,11078703,12925,0,1680509979,13108.906697099992,55.697220000001835,53529.309290640005
2023-04-03,08:19:41.000,93,11078675,12805,0,1680509980,13109.048159609993,55.62672870000097,53529.37916184001
2023-04-03,08:19:42.000,93,11078673,12805,0,1680509981,13109.102050089998,55.59853218000353,53529.44903304001
2023-04-03,08:19:43.000,93,11078692,12725,0,1680509982,13109.102050089998,55.58443392000481,53529.44204592
2023-04-03,08:19:44.000,93,11078682,12525,0,1680509983,13109.142467949998,55.54213914000138,53529.49794288001
2023-04-03,08:19:45.000,93,11078688,12685,0,1680509984,13109.209831049993,55.53509001000202,53529.61672392001
2023-04-03,08:19:46.000,93,11078714,12885,0,1680509985,13109.256985219989,55.520991750003304,53529.65165952
2023-04-03,08:19:47.000,93,11078726,12685,0,1680509986,13109.344557249999,55.43640219000372,53529.66563376001
2023-04-03,08:19:48.000,93,11078699,12685,0,1680509987,13109.391711419994,55.38705828000093,53529.693582240005
2023-04-03,08:19:49.000,93,11078666,12925,0,1680509988,13109.351293559994,55.37296002000221,53529.72851784
2023-04-03,08:19:50.000,93,11078698,12605,0,1680509989,13109.391711419994,55.32361610999942,53529.82633752
2023-04-03,08:19:51.000,93,11078673,12765,0,1680509990,13109.432129279994,55.30246872000134,53529.84031176
2023-04-03,08:19:52.000,93,11078695,12725,0,1680509991,13109.48601976,55.26017393999791,53529.910182960004
2023-04-03,08:19:53.000,93,11078695,12925,0,1680509992,13109.573591789995,55.246075679999194,53529.93813144
2023-04-03,08:19:54.000,93,11078713,12965,0,1680509993,13109.674636439995,55.2108300300024,53530.00800264
2023-04-03,08:19:55.000,93,11078674,12725,0,1680509994,13109.755472159995,55.26722307000455,53530.028964000005
2023-04-03,08:19:56.000,93,11078686,12765,0,1680509995,13109.816098949996,55.281321330003266,53530.077873840004
2023-04-03,08:19:57.000,93,11078692,12805,0,1680509996,13109.795890019996,55.239026549999835,53530.12678368
2023-04-03,08:19:58.000,93,11078679,12765,0,1680509997,13109.66116381999,55.231977420000476,53530.14075792001
2023-04-03,08:19:59.000,93,11078684,12965,0,1680509998,13109.593800719995,55.26722307000455,53530.16171928
2023-04-03,08:20:00.000,93,11078701,12725,0,1680509999,13109.60727334,55.18968264000432,53530.33639728001
2023-04-03,08:20:01.000,93,11078756,12725,0,1680510000,13109.53991023999,55.12624047000281,53530.3433844
2023-04-03,08:20:02.000,93,11078674,12845,0,1680510001,13109.452338209994,55.07689656000002,53530.37133288
2023-04-03,08:20:03.000,93,11078716,12685,0,1680510002,13109.337820939989,55.09099481999874,53530.30844880001
2023-04-03,08:20:04.000,93,11078687,12845,0,1680510003,13109.378238799989,54.97115961000236,53530.364345760005
2023-04-03,08:20:05.000,93,11078702,12845,0,1680510004,13109.378238799989,54.830177010000625,53530.42024272
2023-04-03,08:20:06.000,93,11078687,12645,0,1680510005,13109.41865665999,54.73148919000232,53530.45517832001
2023-04-03,08:20:07.000,93,11078716,12525,0,1680510006,13109.553382859995,54.68919440999889,53530.52504952001
2023-04-03,08:20:08.000,93,11078709,12565,0,1680510007,13109.634218579995,54.63985050000338,53530.52504952001
2023-04-03,08:20:09.000,93,11078677,12645,0,1680510008,13109.66116381999,54.59050659000059,53530.55299800001
2023-04-03,08:20:10.000,93,11078656,12645,0,1680510009,13109.694845369995,54.53411354999844,53530.60889496
2023-04-03,08:20:11.000,93,11078751,12685,0,1680510010,13109.70831799,54.470671380004205,53530.6578048
2023-04-03,08:20:12.000,93,11078711,12925,0,1680510011,13109.76894478,54.28034486999968,53530.69274040001
2023-04-03,08:20:13.000,93,11078696,12965,0,1680510012,13109.78241739999,54.238050090003526,53530.6578048
2023-04-03,08:20:14.000,93,11078687,12685,0,1680510013,13109.856516809996,54.188706180000736,53530.699727520005
2023-04-03,08:20:15.000,93,11078708,12765,0,1680510014,13110.004715629992,54.11116575000051,53530.80453432
2023-04-03,08:20:16.000,93,11078677,12605,0,1680510015,13110.125969209992,54.047723579999,53530.867418400005
2023-04-03,08:20:17.000,93,11078725,12885,0,1680510016,13110.213541240002,54.03362532000028,53530.86043128001
2023-04-03,08:20:18.000,93,11078664,12845,0,1680510017,13110.220277549997,54.026576190000924,53530.937289600006
2023-04-03,08:20:19.000,93,11078709,12805,0,1680510018,13110.193332310002,54.005428800002846,53530.81152144001
2023-04-03,08:20:20.000,93,11078716,12765,0,1680510019,13110.274168030002,53.9137901100039,53530.9722252
2023-04-03,08:20:21.000,93,11078687,12845,0,1680510020,13110.361740059998,53.87854445999983,53530.95825096001
2023-04-03,08:20:22.000,93,11078675,13005,0,1680510021,13110.415630539988,53.829200550004316,53531.04908352001
2023-04-03,08:20:23.000,93,11078667,12725,0,1680510022,13110.429103159993,53.81510228999832,53531.00716080001
2023-04-03,08:20:24.000,93,11078661,12725,0,1680510023,13110.476257329989,53.829200550004316,53531.07703200001
2023-04-03,08:20:25.000,93,11078697,12565,0,1680510024,13110.577301979989,53.75166012000409,53531.19581304001
2023-04-03,08:20:26.000,93,11078655,12765,0,1680510025,13110.584038289999,53.730512729998736,53531.23773576
2023-04-03,08:20:27.000,93,11078676,12965,0,1680510026,13110.536884119989,53.7023162100013,53531.16786456
2023-04-03,08:20:28.000,93,11078722,12805,0,1680510027,13110.570565669994,53.66002142999787,53531.18882592
2023-04-03,08:20:29.000,93,11078711,12805,0,1680510028,13110.604247219999,53.64592316999915,53531.1818388
2023-04-03,08:20:30.000,93,11078671,12885,0,1680510029,13110.691819249994,53.58953013000428,53531.30760696
2023-04-03,08:20:31.000,93,11078678,13085,0,1680510030,13110.71876448999,53.54018622000149,53531.31459408001
2023-04-03,08:20:32.000,93,11078716,12845,0,1680510031,13110.792863899995,53.51198970000405,53531.3565168
2023-04-03,08:20:33.000,93,11078692,12845,0,1680510032,13110.88043592999,53.50494057000469,53531.38446528001
2023-04-03,08:20:34.000,93,11078692,12885,0,1680510033,13111.062316299991,53.50494057000469,53531.489272080005
2023-04-03,08:20:35.000,93,11078690,12805,0,1680510034,13111.170097260001,53.47674404999998,53531.52420768
2023-04-03,08:20:36.000,93,11078709,12765,0,1680510035,13111.284614529992,53.46264579000126,53531.52420768
2023-04-03,08:20:37.000,93,11078680,12885,0,1680510036,13111.466494899993,53.49789143999806,53531.46132360001
2023-04-03,08:20:38.000,93,11078641,12685,0,1680510037,13111.648375269993,53.51903883000341,53531.64298872
2023-04-03,08:20:39.000,93,11078636,12725,0,1680510038,13111.85720087999,53.50494057000469,53531.656962960005
2023-04-03,08:20:40.000,93,11078680,13005,0,1680510039,13112.133389589995,53.51198970000405,53531.83862808
2023-04-03,08:20:41.000,93,11078723,12685,0,1680510040,13112.26137947999,53.49789143999806,53531.86657656001
2023-04-03,08:20:42.000,93,11078693,12725,0,1680510041,13112.32874258,53.52608796000277,53531.95740912
2023-04-03,08:20:43.000,93,11078707,12685,0,1680510042,13112.30853365,53.58248099999764,53531.90151216
2023-04-03,08:20:44.000,93,11078696,12685,0,1680510043,13112.362424129991,53.52608796000277,53532.055228799996
2023-04-03,08:20:45.000,93,11078693,12685,0,1680510044,13112.315269959996,53.51903883000341,53532.07619016
2023-04-03,08:20:46.000,93,11078665,12965,0,1680510045,13112.348951510001,53.49789143999806,53532.111125760006
2023-04-03,08:20:47.000,93,11078688,13005,0,1680510046,13112.456732469996,53.46264579000126,53532.25086816001
2023-04-03,08:20:48.000,93,11078681,12765,0,1680510047,13112.584722359992,53.378056230001675,53532.327726480005
2023-04-03,08:20:49.000,93,11078712,12685,0,1680510048,13112.726184869993,53.36395797000296,53532.39759768001
2023-04-03,08:20:50.000,93,11078713,12765,0,1680510049,13113.002373579999,53.371007100002316,53532.53734008001
2023-04-03,08:20:51.000,93,11078684,12605,0,1680510050,13113.211199189995,53.46264579000126,53532.53035296
2023-04-03,08:20:52.000,93,11078724,12805,0,1680510051,13113.54801469,53.40625274999911,53532.65612112001
2023-04-03,08:20:53.000,93,11078690,12645,0,1680510052,13113.777049229997,53.47674404999998,53532.75394080001
2023-04-03,08:20:54.000,93,11078686,12965,0,1680510053,13114.181227829999,53.53313709000213,53532.86573472
2023-04-03,08:20:55.000,93,11078719,12845,0,1680510054,13114.51804332999,53.617726650001714,53533.04041272001
2023-04-03,08:20:56.000,93,11078729,12605,0,1680510055,13114.902012999992,53.610677520002355,53533.229064959996
2023-04-03,08:20:57.000,93,11078685,12645,0,1680510056,13115.184938019993,53.71641447000002,53533.347846
2023-04-03,08:20:58.000,93,11078673,12845,0,1680510057,13115.393763629989,53.69526708000194,53533.43867856
2023-04-03,08:20:59.000,93,11078678,12525,0,1680510058,13115.58238031,53.77280751000217,53533.51553688
2023-04-03,08:21:00.000,93,11078715,12605,0,1680510059,13115.791205919995,53.82215141999768,53533.76008608001
2023-04-03,08:21:01.000,93,11078682,12765,0,1680510060,13116.080867249992,53.87149533000047,53533.87886712001
2023-04-03,08:21:02.000,93,11078692,12885,0,1680510061,13116.397473819998,53.95608489000006,53534.03957088
2023-04-03,08:21:03.000,93,11078667,12845,0,1680510062,13116.565881569994,54.012477930002206,53534.13739056
2023-04-03,08:21:04.000,93,11078682,12805,0,1680510063,13116.91616968999,54.06182183999772,53534.37495264
2023-04-03,08:21:05.000,93,11078661,12645,0,1680510064,13117.172149469996,54.1605096600033,53534.556617760005
2023-04-03,08:21:06.000,93,11078711,12845,0,1680510065,13117.394447699997,54.22395183000481,53534.724308640005
2023-04-03,08:21:07.000,93,11078734,12605,0,1680510066,13117.569591760002,54.30149225999776,53534.85706392
2023-04-03,08:21:08.000,93,11078706,12765,0,1680510067,13117.758208439998,54.32263965000311,53535.010780560006
2023-04-03,08:21:09.000,93,11078674,12765,0,1680510068,13118.027660839994,54.40018008000334,53535.1644972
2023-04-03,08:21:10.000,93,11078715,12605,0,1680510069,13118.33753109999,54.505917030001,53535.395072160005
2023-04-03,08:21:11.000,93,11078687,12725,0,1680510070,13118.593510879997,54.5411626799978,53535.562763040005
2023-04-03,08:21:12.000,93,11078692,12605,0,1680510071,13118.815809109998,54.59050659000059,53535.71647968
2023-04-03,08:21:13.000,93,11078696,12845,0,1680510072,13119.017898409998,54.63985050000338,53535.89115768001
2023-04-03,08:21:14.000,93,11078683,12725,0,1680510073,13119.23346032999,54.68214527999953,53536.12871976001
2023-04-03,08:21:15.000,93,11078686,12685,0,1680510074,13119.327768669995,54.72444006000296,53536.27544928001
2023-04-03,08:21:16.000,93,11078706,12925,0,1680510075,13119.38165915,54.73853832000168,53536.471088640006
2023-04-03,08:21:17.000,93,11078650,13085,0,1680510076,13119.39513176999,54.78788223000447,53536.58288256
2023-04-03,08:21:18.000,93,11078721,12525,0,1680510077,13119.47596748999,54.73148919000232,53536.71563784
2023-04-03,08:21:19.000,93,11078682,12765,0,1680510078,13119.62416631,54.653948760002095,53536.91826432
2023-04-03,08:21:20.000,93,11078688,12685,0,1680510079,13119.765628820001,54.66804702000081,53537.16281352001
2023-04-03,08:21:21.000,93,11078737,12525,0,1680510080,13119.859937159992,54.66804702000081,53537.27460744
2023-04-03,08:21:22.000,93,11078712,12925,0,1680510081,13120.041817529993,54.646899630002736,53537.44928544001
2023-04-03,08:21:23.000,93,11078706,13005,0,1680510082,13120.075499079998,54.611653979998664,53537.526143760006
2023-04-03,08:21:24.000,93,11078711,12805,0,1680510083,13120.250643139989,54.63280137000402,53537.71479600001
2023-04-03,08:21:25.000,93,11078685,12645,0,1680510084,13120.358424099999,54.57640833000187,53537.86851264
2023-04-03,08:21:26.000,93,11078669,12685,0,1680510085,13120.54030447,54.56935920000251,53538.01524216
2023-04-03,08:21:27.000,93,11078664,13005,0,1680510086,13120.5605134,54.57640833000187,53538.14101032001
2023-04-03,08:21:28.000,93,11078714,12605,0,1680510087,13120.708712219996,54.54821181000443,53538.28075272
2023-04-03,08:21:29.000,93,11078701,12685,0,1680510088,13120.883856280001,54.52001528999972,53538.483379200006
2023-04-03,08:21:30.000,93,11078736,12685,0,1680510089,13120.998373549992,54.52001528999972,53538.588186
2023-04-03,08:21:31.000,93,11078673,12845,0,1680510090,13121.079209269992,54.52706441999908,53538.71395416
2023-04-03,08:21:32.000,93,11078714,12765,0,1680510091,13121.234144399998,54.56231007000315,53538.83972232001
2023-04-03,08:21:33.000,93,11078689,12885,0,1680510092,13121.355397979998,54.56231007000315,53538.93754200001
2023-04-03,08:21:34.000,93,11078690,12885,0,1680510093,13121.510333109989,54.5411626799978,53539.07029728
2023-04-03,08:21:35.000,93,11078645,12965,0,1680510094,13121.65853193,54.59050659000059,53539.2170268
2023-04-03,08:21:36.000,93,11078690,12605,0,1680510095,13121.93472063999,54.63280137000402,53539.41266616001
2023-04-03,08:21:37.000,93,11078669,12805,0,1680510096,13122.123337320001,54.646899630002736,53539.52446008
2023-04-03,08:21:38.000,93,11078713,12565,0,1680510097,13122.318690309992,54.67509615000017,53539.62926688001
2023-04-03,08:21:39.000,93,11078692,12765,0,1680510098,13122.460152819993,54.7173909300036,53539.7410608
2023-04-03,08:21:40.000,93,11078745,12685,0,1680510099,13122.689187359989,54.68919440999889,53539.922725920005
2023-04-03,08:21:41.000,93,11078699,12885,0,1680510100,13122.87106772999,54.710341800004244,53540.10439104
2023-04-03,08:21:42.000,93,11078682,12965,0,1680510101,13123.066420719995,54.76673483999912,53540.209197840006
2023-04-03,08:21:43.000,93,11078711,12805,0,1680510102,13123.16072906,54.84427526999934,53540.30003040001
2023-04-03,08:21:44.000,93,11078685,12765,0,1680510103,13123.369554669996,54.85837352999806,53540.509644
2023-04-03,08:21:45.000,93,11078728,12805,0,1680510104,13123.564907660002,54.85837352999806,53540.691309120004
2023-04-03,08:21:46.000,93,11078710,12965,0,1680510105,13123.686161240003,54.879520920003415,53540.859000000004
2023-04-03,08:21:47.000,93,11078692,12605,0,1680510106,13123.820887439993,54.85837352999806,53540.92188408001
2023-04-03,08:21:48.000,93,11078666,12885,0,1680510107,13123.780469579993,54.91476657000021,53541.01271664
2023-04-03,08:21:49.000,93,11078664,12925,0,1680510108,13123.935404709999,54.97115961000236,53541.15944616001
2023-04-03,08:21:50.000,93,11078720,12805,0,1680510109,13124.11054876999,55.08394568999938,53541.30617568001
2023-04-03,08:21:51.000,93,11078694,12685,0,1680510110,13124.35979224,55.119191340003454,53541.46687944
2023-04-03,08:21:52.000,93,11078733,12725,0,1680510111,13124.474309509991,55.20378090000304,53541.51578928
2023-04-03,08:21:53.000,93,11078722,12845,0,1680510112,13124.656189879992,55.246075679999194,53541.69046728001
2023-04-03,08:21:54.000,93,11078659,12805,0,1680510113,13124.784179770002,55.31656698000006,53541.865145280004
2023-04-03,08:21:55.000,93,11078692,12685,0,1680510114,13124.878488109993,55.36591089000285,53541.99790056001
2023-04-03,08:21:56.000,93,11078669,12845,0,1680510115,13125.006477999988,55.40115653999965,53542.13764296
2023-04-03,08:21:57.000,93,11078677,12565,0,1680510116,13125.013214309998,55.45050045000244,53542.23546264
2023-04-03,08:21:58.000,93,11078723,13085,0,1680510117,13125.174885749999,55.42935306000436,53542.27738536
2023-04-03,08:21:59.000,93,11078720,12925,0,1680510118,13125.39718398,55.457549580001796,53542.48001184001
2023-04-03,08:22:00.000,93,11078689,12645,0,1680510119,13125.606009589996,55.513942620003945,53542.61975424
2023-04-03,08:22:01.000,93,11078708,12605,0,1680510120,13125.828307819997,55.53509001000202,53542.74552240001
2023-04-03,08:22:02.000,93,11078715,12925,0,1680510121,13126.016924499992,55.61967957000161,53542.8503292
2023-04-03,08:22:03.000,93,11078716,12965,0,1680510122,13126.117969149993,55.6690234800044,53542.892251920006
2023-04-03,08:22:04.000,93,11078713,12765,0,1680510123,13126.313322139998,55.704269130001194,53543.10186552001
2023-04-03,08:22:05.000,93,11078689,12685,0,1680510124,13126.47499358,55.71131826000055,53543.26256928
2023-04-03,08:22:06.000,93,11078730,12925,0,1680510125,13126.65013763999,55.73951477999799,53543.31846624001
2023-04-03,08:22:07.000,93,11078711,12845,0,1680510126,13126.69729181,55.78180956000142,53543.395324560006
2023-04-03,08:22:08.000,93,11078664,12845,0,1680510127,13126.81180907999,55.81000607999886,53543.53506696001
2023-04-03,08:22:09.000,93,11078716,12885,0,1680510128,13126.966744209996,55.78180956000142,53543.70275784001
2023-04-03,08:22:10.000,93,11078706,12725,0,1680510129,13127.067788859997,55.78885869000078,53543.80057752001
2023-04-03,08:22:11.000,93,11078673,13045,0,1680510130,13127.155360889992,55.73246564999863,53543.88442296
2023-04-03,08:22:12.000,93,11078706,12845,0,1680510131,13127.222723990002,55.67607261000376,53543.94031992001
2023-04-03,08:22:13.000,93,11078710,12725,0,1680510132,13127.215987679992,55.704269130001194,53544.02416536
2023-04-03,08:22:14.000,93,11078722,12885,0,1680510133,13127.222723990002,55.6690234800044,53544.12198504
2023-04-03,08:22:15.000,93,11078695,12885,0,1680510134,13127.283350780002,55.63377783000033,53544.282688800005
2023-04-03,08:22:16.000,93,11078690,12765,0,1680510135,13127.310296019998,55.59853218000353,53544.401469840006
2023-04-03,08:22:17.000,93,11078691,12965,0,1680510136,13127.236196609992,55.47869696999987,53544.46435392
2023-04-03,08:22:18.000,93,11078669,12685,0,1680510137,13127.155360889992,55.422303929997724,53544.513263759996
2023-04-03,08:22:19.000,93,11078728,12685,0,1680510138,13127.108206719997,55.344763500004774,53544.61108344001
2023-04-03,08:22:20.000,93,11078685,12885,0,1680510139,13127.007162069996,55.295419590001984,53544.62505768
2023-04-03,08:22:21.000,93,11078687,12685,0,1680510140,13126.906117419996,55.20378090000304,53544.736851600006
2023-04-03,08:22:22.000,93,11078711,12685,0,1680510141,13126.81180907999,55.12624047000281,53544.77877432001
2023-04-03,08:22:23.000,93,11078685,12885,0,1680510142,13126.65013763999,55.02755265000451,53544.76480008
2023-04-03,08:22:24.000,93,11078680,12805,0,1680510143,13126.582774539995,54.94296308999765,53544.79973568
2023-04-03,08:22:25.000,93,11078724,12525,0,1680510144,13126.542356679995,54.837226139999984,53544.91851672
2023-04-03,08:22:26.000,93,11078673,12845,0,1680510145,13126.441312029994,54.823127880001266,53544.9115296
2023-04-03,08:22:27.000,93,11078728,12765,0,1680510146,13126.299849519994,54.74558745000104,53544.86261976
2023-04-03,08:22:28.000,93,11078659,12765,0,1680510147,13126.117969149993,54.68214527999953,53544.82069704
2023-04-03,08:22:29.000,93,11078731,12965,0,1680510148,13126.097760219993,54.59050659000059,53544.86960688
2023-04-03,08:22:30.000,93,11078732,12885,0,1680510149,13126.050606049997,54.51296616000036,53544.92550384001
2023-04-03,08:22:31.000,93,11078719,12605,0,1680510150,13126.050606049997,54.435425730000134,53544.89056824
2023-04-03,08:22:32.000,93,11078716,12885,0,1680510151,13126.037133429993,54.364934429999266,53544.883581120004
2023-04-03,08:22:33.000,93,11078714,12845,0,1680510152,13125.983242950002,54.2944431299984,53544.8416584
2023-04-03,08:22:34.000,93,11078675,12605,0,1680510153,13125.996715569992,54.22395183000481,53544.86960688
2023-04-03,08:22:35.000,93,11078705,12725,0,1680510154,13125.929352469997,54.1605096600033,53544.848645519996
2023-04-03,08:22:36.000,93,11078768,12645,0,1680510155,13125.929352469997,54.08296923000307,53544.834671280005
2023-04-03,08:22:37.000,93,11078707,12525,0,1680510156,13125.794626269992,54.03362532000028,53544.70890312001
2023-04-03,08:22:38.000,93,11078761,12765,0,1680510157,13125.693581619991,53.963134019999416,53544.666980400005
2023-04-03,08:22:39.000,93,11078700,13045,0,1680510158,13125.653163759991,53.89969184999791,53544.715890240004
2023-04-03,08:22:40.000,93,11078683,12925,0,1680510159,13125.626218519996,53.81510228999832,53544.701916
2023-04-03,08:22:41.000,93,11078663,12765,0,1680510160,13125.484756009995,53.75166012000409,53544.618070560005
2023-04-03,08:22:42.000,93,11078690,12805,0,1680510161,13125.32982087999,53.70936534000066,53544.618070560005
2023-04-03,08:22:43.000,93,11078666,12685,0,1680510162,13125.127731579989,53.730512729998736,53544.49230240001
2023-04-03,08:22:44.000,93,11078754,12685,0,1680510163,13125.094050029998,53.69526708000194,53544.527238
2023-04-03,08:22:45.000,93,11078690,12925,0,1680510164,13124.993005379998,53.65297229999851,53544.42243120001
2023-04-03,08:22:46.000,93,11078718,12765,0,1680510165,13124.891960729998,53.568382739998924,53544.3874956
2023-04-03,08:22:47.000,93,11078714,12685,0,1680510166,13124.730289289997,53.603628390002996,53544.26871456
2023-04-03,08:22:48.000,93,11078691,12605,0,1680510167,13124.649453569997,53.568382739998924,53544.19884336
2023-04-03,08:22:49.000,93,11078700,12605,0,1680510168,13124.534936299991,53.47674404999998,53544.1429464
2023-04-03,08:22:50.000,93,11078689,12725,0,1680510169,13124.467573199996,53.434449270003824,53544.10801080001
2023-04-03,08:22:51.000,93,11078694,12685,0,1680510170,13124.38000117,53.40625274999911,53544.003204
2023-04-03,08:22:52.000,93,11078686,12885,0,1680510171,13124.33284699999,53.36395797000296,53543.84948736001
2023-04-03,08:22:53.000,93,11078673,12645,0,1680510172,13124.265483899995,53.27936841000337,53543.80756464
2023-04-03,08:22:54.000,93,11078640,12765,0,1680510173,13124.23853866,53.26527015000465,53543.76564192
2023-04-03,08:22:55.000,93,11078713,12765,0,1680510174,13124.23180234999,53.159533199999714,53543.779616160005
2023-04-03,08:22:56.000,93,11078705,12765,0,1680510175,13124.21832973,53.145434940000996,53543.76564192
2023-04-03,08:22:57.000,93,11078685,12805,0,1680510176,13124.23853866,53.1101892900042,53543.68179648001
2023-04-03,08:22:58.000,93,11078675,12765,0,1680510177,13124.19138448999,53.07494364000013,53543.57698968
2023-04-03,08:22:59.000,93,11078692,12845,0,1680510178,13124.19138448999,53.05379625000205,53543.5490412
2023-04-03,08:23:00.000,93,11078712,12845,0,1680510179,13124.164439249995,53.025599730004615,53543.50013136
2023-04-03,08:23:01.000,93,11078707,12685,0,1680510180,13124.09033983999,52.99035408000054,53543.4092988
2023-04-03,08:23:02.000,93,11078690,12925,0,1680510181,13124.13749401,52.95510843000375,53543.374363200004
2023-04-03,08:23:03.000,93,11078688,13125,0,1680510182,13124.144230319995,52.87051887000416,53543.304492
2023-04-03,08:23:04.000,93,11078696,12925,0,1680510183,13124.1981208,52.87051887000416,53543.29051776
2023-04-03,08:23:05.000,93,11078716,12765,0,1680510184,13124.326110689995,52.785929310004576,53543.339427599996
2023-04-03,08:23:06.000,93,11078708,12805,0,1680510185,13124.433891649991,52.800027570003294,53543.276543520005
2023-04-03,08:23:07.000,93,11078687,12605,0,1680510186,13124.534936299991,52.750683660000504,53543.21365944
2023-04-03,08:23:08.000,93,11078695,12805,0,1680510187,13124.568617849996,52.701339749997715,53543.14378824
2023-04-03,08:23:09.000,93,11078700,12765,0,1680510188,13124.622508330001,52.64494671000284,53543.12282688
2023-04-03,08:23:10.000,93,11078710,12805,0,1680510189,13124.710080359997,52.5533080200039,53543.19269808
2023-04-03,08:23:11.000,93,11078699,12765,0,1680510190,13124.817861319993,52.5533080200039,53543.1647496
2023-04-03,08:23:12.000,93,11078724,12885,0,1680510191,13124.763970840002,52.525111499999184,53543.07391704
2023-04-03,08:23:13.000,93,11078714,12845,0,1680510192,13124.817861319993,52.50396411000111,53543.14378824
2023-04-03,08:23:14.000,93,11078720,12725,0,1680510193,13124.912169659998,52.49691498000175,53543.11583976
2023-04-03,08:23:15.000,93,11078739,12925,0,1680510194,13124.999741689993,52.4405219399996,53543.12282688
2023-04-03,08:23:16.000,93,11078696,13125,0,1680510195,13125.019950619993,52.45462019999832,53543.11583976
2023-04-03,08:23:17.000,93,11078724,12765,0,1680510196,13124.966060139988,52.44757106999896,53543.059942800006
2023-04-03,08:23:18.000,93,11078693,12965,0,1680510197,13124.979532759993,52.4052762900028,53543.04596856
2023-04-03,08:23:19.000,93,11078678,12925,0,1680510198,13125.013214309998,52.4405219399996,53543.10186552001
2023-04-03,08:23:20.000,93,11078724,12805,0,1680510199,13125.026686929989,52.391178030004085,53543.13680112
2023-04-03,08:23:21.000,93,11078707,12645,0,1680510200,13125.026686929989,52.37003063999873,53543.12981400001
2023-04-03,08:23:22.000,93,11078678,12965,0,1680510201,13125.040159549993,52.37003063999873,53543.108852640005
2023-04-03,08:23:23.000,93,11078708,12645,0,1680510202,13124.999741689993,52.327735860002576,53543.038981440004
2023-04-03,08:23:24.000,93,11078704,12965,0,1680510203,13124.986269069988,52.26429369000107,53543.01103296001
2023-04-03,08:23:25.000,93,11078731,12925,0,1680510204,13124.972796449998,52.25019543000235,53543.07391704
2023-04-03,08:23:26.000,93,11078703,12925,0,1680510205,13124.925642280003,52.20790064999892,53543.01103296001
2023-04-03,08:23:27.000,93,11078709,12885,0,1680510206,13124.817861319993,52.20790064999892,53542.955136
2023-04-03,08:23:28.000,93,11078709,12805,0,1680510207,13124.790916079997,52.14445848000469,53542.96911024
2023-04-03,08:23:29.000,93,11078757,12645,0,1680510208,13124.710080359997,52.03872152999975,53542.941161760005
2023-04-03,08:23:30.000,93,11078700,12965,0,1680510209,13124.642717260002,51.9470828400008,53542.93417464001
2023-04-03,08:23:31.000,93,11078668,12925,0,1680510210,13124.548408919996,51.890689799998654,53542.86430344001
2023-04-03,08:23:32.000,93,11078686,12885,0,1680510211,13124.501254750001,51.82019849999779,53542.81539360001
2023-04-03,08:23:33.000,93,11078713,12765,0,1680510212,13124.366528549996,51.82019849999779,53542.69661256001
2023-04-03,08:23:34.000,93,11078761,12925,0,1680510213,13124.37326485999,51.77085459000227,53542.61276712
2023-04-03,08:23:35.000,93,11078716,12805,0,1680510214,13124.427155339996,51.66511764000461,53542.6407156
2023-04-03,08:23:36.000,93,11078701,12885,0,1680510215,13124.427155339996,51.60872460000246,53542.63372848
2023-04-03,08:23:37.000,93,11078715,12685,0,1680510216,13124.386737479996,51.57347894999839,53542.56385728
2023-04-03,08:23:38.000,93,11078714,12805,0,1680510217,13124.31937438,51.5029876500048,53542.51494744
2023-04-03,08:23:39.000,93,11078758,13005,0,1680510218,13124.33958331,51.39725069999986,53542.48001184001
2023-04-03,08:23:40.000,93,11078746,12805,0,1680510219,13124.23180234999,51.36200505000306,53542.38219216001
2023-04-03,08:23:41.000,93,11078710,12805,0,1680510220,13124.19138448999,51.31266114000027,53542.34026944001
2023-04-03,08:23:42.000,93,11078726,12685,0,1680510221,13124.19138448999,51.242169839999406,53542.270398240005
2023-04-03,08:23:43.000,93,11078747,12965,0,1680510222,13124.11728508,51.20692419000261,53542.200527040004
2023-04-03,08:23:44.000,93,11078734,12805,0,1680510223,13124.144230319995,51.16462940999918,53542.12366872001
2023-04-03,08:23:45.000,93,11078726,12525,0,1680510224,13124.17791187,51.17167853999854,53542.14463008001
2023-04-03,08:23:46.000,93,11078715,12725,0,1680510225,13124.17791187,51.08708897999895,53542.04681040001
2023-04-03,08:23:47.000,93,11078688,12605,0,1680510226,13124.05665829,51.0447942000028,53541.96995208
2023-04-03,08:23:48.000,93,11078709,12885,0,1680510227,13123.98929518999,51.03774507000344,53541.85815816001
2023-04-03,08:23:49.000,93,11078698,12925,0,1680510228,13123.881514229994,50.99545029000001,53541.82322256
2023-04-03,08:23:50.000,93,11078729,12805,0,1680510229,13123.868041609989,51.016597679998085,53541.72540288
2023-04-03,08:23:51.000,93,11078744,12965,0,1680510230,13123.800678509993,50.98135203000129,53541.718415760006
2023-04-03,08:23:52.000,93,11078687,12805,0,1680510231,13123.652479689998,50.90381160000106,53541.697454400004
2023-04-03,08:23:53.000,93,11078702,12725,0,1680510232,13123.558171349992,50.87561508000363,53541.6275832
2023-04-03,08:23:54.000,93,11078721,13045,0,1680510233,13123.416708839992,50.847418559998914,53541.550724880006
2023-04-03,08:23:55.000,93,11078708,12725,0,1680510234,13123.315664189991,50.833320300000196,53541.557712
2023-04-03,08:23:56.000,93,11078723,12805,0,1680510235,13123.17420167999,50.833320300000196,53541.45989232
2023-04-03,08:23:57.000,93,11078691,12605,0,1680510236,13123.03947548,50.847418559998914,53541.33412416001
2023-04-03,08:23:58.000,93,11078693,13005,0,1680510237,13122.95863976,50.833320300000196,53541.2782272
2023-04-03,08:23:59.000,93,11078664,12685,0,1680510238,13122.93843083,50.882664210002986,53541.25027872
2023-04-03,08:24:00.000,93,11078681,12685,0,1680510239,13122.89801297,50.896762470001704,53541.23630448001
2023-04-03,08:24:01.000,93,11078686,13045,0,1680510240,13122.776759389999,50.91086073000042,53541.15944616001
2023-04-03,08:24:02.000,93,11078698,12725,0,1680510241,13122.682451049994,50.91086073000042,53541.08957496001
2023-04-03,08:24:03.000,93,11078738,12845,0,1680510242,13122.439943889993,50.86856595000427,53540.879961360006
2023-04-03,08:24:04.000,93,11078719,12765,0,1680510243,13122.379317099992,50.90381160000106,53540.90092272001
2023-04-03,08:24:05.000,93,11078685,13005,0,1680510244,13122.298481379992,50.93905724999786,53540.82406440001
2023-04-03,08:24:06.000,93,11078711,12805,0,1680510245,13122.210909349997,50.96020464000321,53540.7891288
2023-04-03,08:24:07.000,93,11078721,12805,0,1680510246,13122.096392079991,50.98135203000129,53540.62842504
2023-04-03,08:24:08.000,93,11078713,12805,0,1680510247,13122.02229267,51.058892460001516,53540.61445080001
2023-04-03,08:24:09.000,93,11078660,12805,0,1680510248,13122.035765289991,51.080039849999594,53540.60746368
2023-04-03,08:24:10.000,93,11078712,13045,0,1680510249,13121.948193259996,51.122334630003024,53540.56554096001
2023-04-03,08:24:11.000,93,11078735,12845,0,1680510250,13121.86062123,51.13643289000174,53540.48868264001
2023-04-03,08:24:12.000,93,11078702,12645,0,1680510251,13121.766312889995,51.22807158000069,53540.41182432
2023-04-03,08:24:13.000,93,11078704,13085,0,1680510252,13121.638323,51.26331723000476,53540.2650948
2023-04-03,08:24:14.000,93,11078719,12725,0,1680510253,13121.557487279999,51.26331723000476,53540.23714632
2023-04-03,08:24:15.000,93,11078718,12805,0,1680510254,13121.523805729994,51.28446462000284,53540.23714632
2023-04-03,08:24:16.000,93,11078712,12765,0,1680510255,13121.409288459989,51.32675939999899,53540.21618496
2023-04-03,08:24:17.000,93,11078715,12965,0,1680510256,13121.281298569993,51.36200505000306,53540.090416800005
2023-04-03,08:24:18.000,93,11078673,12965,0,1680510257,13121.126363440002,51.38315244000114,53540.06246832001
2023-04-03,08:24:19.000,93,11078699,12765,0,1680510258,13121.079209269992,51.36905418000242,53540.020545600004
2023-04-03,08:24:20.000,93,11078722,12765,0,1680510259,13120.917537829991,51.40429982999922,53539.971635760005
2023-04-03,08:24:21.000,93,11078729,13125,0,1680510260,13120.84343842,51.45364374000201,53539.90875168
2023-04-03,08:24:22.000,93,11078707,12805,0,1680510261,13120.728921149996,51.5029876500048,53539.84586760001
2023-04-03,08:24:23.000,93,11078717,12845,0,1680510262,13120.567249709995,51.58757721000438,53539.67817672001
2023-04-03,08:24:24.000,93,11078714,12965,0,1680510263,13120.45946875,51.61577373000182,53539.62227976
2023-04-03,08:24:25.000,93,11078708,12965,0,1680510264,13120.41905089,51.62987199000054,53539.64324112
2023-04-03,08:24:26.000,93,11078700,12805,0,1680510265,13120.270852069989,51.700363290001405,53539.57336992
2023-04-03,08:24:27.000,93,11078723,12845,0,1680510266,13120.136125869998,51.700363290001405,53539.468563120005
2023-04-03,08:24:28.000,93,11078705,12885,0,1680510267,13119.934036569997,51.707412420000765,53539.31484648001
2023-04-03,08:24:29.000,93,11078700,12605,0,1680510268,13119.832991919997,51.72151067999948,53539.23798816
2023-04-03,08:24:30.000,93,11078707,12885,0,1680510269,13119.711738339996,51.81314936999843,53539.2170268
2023-04-03,08:24:31.000,93,11078710,12805,0,1680510270,13119.610693689996,51.78495285000099,53539.09824576
2023-04-03,08:24:32.000,93,11078736,12805,0,1680510271,13119.449022249995,51.80610023999907,53539.02837456001
2023-04-03,08:24:33.000,93,11078698,12605,0,1680510272,13119.388395459995,51.78495285000099,53538.986451840006
2023-04-03,08:24:34.000,93,11078728,12685,0,1680510273,13119.307559739995,51.77085459000227,53538.93055488
2023-04-03,08:24:35.000,93,11078721,12925,0,1680510274,13119.159360919999,51.77085459000227,53538.797799600005
2023-04-03,08:24:36.000,93,11078677,12605,0,1680510275,13118.997689479998,51.749707200004195,53538.74190264001
2023-04-03,08:24:37.000,93,11078714,12965,0,1680510276,13118.809072800002,51.72855980999884,53538.53927616
2023-04-03,08:24:38.000,93,11078732,12765,0,1680510277,13118.714764459997,51.67921590000333,53538.46940496
2023-04-03,08:24:39.000,93,11078736,12885,0,1680510278,13118.654137669997,51.66511764000461,53538.49735344
2023-04-03,08:24:40.000,93,11078777,12925,0,1680510279,13118.519411469992,51.643970249999256,53538.44145648
2023-04-03,08:24:41.000,93,11078682,12885,0,1680510280,13118.377948959991,51.62282286000118,53538.32966256
2023-04-03,08:24:42.000,93,11078761,12645,0,1680510281,13118.14217811,51.57347894999839,53538.25979136
2023-04-03,08:24:43.000,93,11078686,12685,0,1680510282,13117.865989399994,51.57347894999839,53538.08511336
2023-04-03,08:24:44.000,93,11078698,12685,0,1680510283,13117.711054269988,51.55233156000031,53538.02222928001
2023-04-03,08:24:45.000,93,11078706,13125,0,1680510284,13117.414656629997,51.474791130000085,53537.910435360005
2023-04-03,08:24:46.000,93,11078692,12805,0,1680510285,13117.212567329996,51.32675939999899,53537.84755128
2023-04-03,08:24:47.000,93,11078707,12765,0,1680510286,13116.96332386,51.354955920003704,53537.66588616001
2023-04-03,08:24:48.000,93,11078703,12765,0,1680510287,13116.78144349,51.20692419000261,53537.575053600005
2023-04-03,08:24:49.000,93,11078734,12725,0,1680510288,13116.586090499994,51.15758027999982,53537.53313088
2023-04-03,08:24:50.000,93,11078704,12805,0,1680510289,13116.370528580002,51.058892460001516,53537.35146576001
2023-04-03,08:24:51.000,93,11078684,12805,0,1680510290,13116.256011309997,51.016597679998085,53537.2955688
2023-04-03,08:24:52.000,93,11078753,12805,0,1680510291,13116.047185700001,50.92495898999914,53537.120890800004
2023-04-03,08:24:53.000,93,11078728,12845,0,1680510292,13115.791205919995,50.840369429999555,53536.99512264001
2023-04-03,08:24:54.000,93,11078691,12645,0,1680510293,13115.649743409995,50.713485090003815,53536.87634160001
2023-04-03,08:24:55.000,93,11078688,12965,0,1680510294,13115.548698759994,50.657092050001665,53536.82044464
2023-04-03,08:24:56.000,93,11078703,12965,0,1680510295,13115.326400529993,50.57955162000144,53536.62480528
2023-04-03,08:24:57.000,93,11078750,12685,0,1680510296,13115.279246359998,50.473814670003776,53536.58986968001
2023-04-03,08:24:58.000,93,11078693,12565,0,1680510297,13115.124311229993,50.39627424000355,53536.43615304
2023-04-03,08:24:59.000,93,11078717,12765,0,1680510298,13114.982848719992,50.34693033000076,53536.29641064001
2023-04-03,08:25:00.000,93,11078741,12685,0,1680510299,13114.982848719992,50.304635550004605,53536.26147504
2023-04-03,08:25:01.000,93,11078682,12925,0,1680510300,13114.942430859992,50.212996859998384,53536.21955232
2023-04-03,08:25:02.000,93,11078735,12885,0,1680510301,13114.888540380001,50.093161650002,53536.08679704001
2023-04-03,08:25:03.000,93,11078740,12845,0,1680510302,13114.794232039996,50.064965130004566,53535.98897736001
2023-04-03,08:25:04.000,93,11078700,12605,0,1680510303,13114.774023109996,50.00857209000242,53535.898144800005
2023-04-03,08:25:05.000,93,11078737,12725,0,1680510304,13114.740341559991,49.966277309998986,53535.947054640004
2023-04-03,08:25:06.000,93,11078725,12725,0,1680510305,13114.720132629991,49.95922817999963,53535.81429936
2023-04-03,08:25:07.000,93,11078712,12925,0,1680510306,13114.64603322,49.90988427000411,53535.70949256
2023-04-03,08:25:08.000,93,11078739,12605,0,1680510307,13114.57867011999,49.853491230001964,53535.562763040005
2023-04-03,08:25:09.000,93,11078720,12805,0,1680510308,13114.58540643,49.853491230001964,53535.52084032
2023-04-03,08:25:10.000,93,11078690,13005,0,1680510309,13114.62582429,49.86054036000132,53535.49987896
2023-04-03,08:25:11.000,93,11078717,12605,0,1680510310,13114.65950583999,49.82529471000453,53535.52084032
2023-04-03,08:25:12.000,93,11078716,12845,0,1680510311,13114.672978459996,49.804147319999174,53535.38808504001
2023-04-03,08:25:13.000,93,11078723,12685,0,1680510312,13114.68645108,49.797098189999815,53535.41603352001
2023-04-03,08:25:14.000,93,11078760,12965,0,1680510313,13114.794232039996,49.76185254000302,53535.47193048
2023-04-03,08:25:15.000,93,11078728,12685,0,1680510314,13114.753814179996,49.797098189999815,53535.38109792
2023-04-03,08:25:16.000,93,11078697,12765,0,1680510315,13114.827913590001,49.86054036000132,53535.3042396
2023-04-03,08:25:17.000,93,11078733,12885,0,1680510316,13114.854858829996,49.89578600999812,53535.26930400001
2023-04-03,08:25:18.000,93,11078695,12685,0,1680510317,13114.895276689997,49.846442100002605,53535.19244568
2023-04-03,08:25:19.000,93,11078671,12605,0,1680510318,13114.942430859992,49.839392970003246,53535.2343684
2023-04-03,08:25:20.000,93,11078712,12965,0,1680510319,13114.996321339997,49.853491230001964,53535.20641992
2023-04-03,08:25:21.000,93,11078725,12845,0,1680510320,13115.124311229993,49.90988427000411,53535.20641992
2023-04-03,08:25:22.000,93,11078710,12845,0,1680510321,13115.312927909989,49.980375569997705,53535.24834264001
2023-04-03,08:25:23.000,93,11078703,12765,0,1680510322,13115.339873149998,50.022670350001135,53535.178471440006
2023-04-03,08:25:24.000,93,11078718,12925,0,1680510323,13115.488071969994,50.04381773999921,53535.18545856
2023-04-03,08:25:25.000,93,11078716,12805,0,1680510324,13115.57564399999,50.04381773999921,53535.21340704
2023-04-03,08:25:26.000,93,11078683,12965,0,1680510325,13115.69689757999,50.1284072999988,53535.26231688
2023-04-03,08:25:27.000,93,11078696,12725,0,1680510326,13115.669952339995,50.248242510002456,53535.178471440006
2023-04-03,08:25:28.000,93,11078692,12765,0,1680510327,13115.82488747,50.29053728999861,53535.24834264001
2023-04-03,08:25:29.000,93,11078714,12565,0,1680510328,13115.919195809991,50.375126849998196,53535.29026536001
2023-04-03,08:25:30.000,93,11078688,12725,0,1680510329,13115.919195809991,50.46676554000442,53535.26930400001
2023-04-03,08:25:31.000,93,11078695,13045,0,1680510330,13116.006767840001,50.49496206000185,53535.31821384001
2023-04-03,08:25:32.000,93,11078725,12645,0,1680510331,13116.047185700001,50.551355100004,53535.22039416001
2023-04-03,08:25:33.000,93,11078671,12965,0,1680510332,13116.101076179992,50.67823943999974,53535.28327824
2023-04-03,08:25:34.000,93,11078696,12845,0,1680510333,13116.148230350002,50.713485090003815,53535.297252480006
2023-04-03,08:25:35.000,93,11078675,12765,0,1680510334,13116.195384519997,50.713485090003815,53535.325200960004
2023-04-03,08:25:36.000,93,11078697,12645,0,1680510335,13116.256011309997,50.74168161000125,53535.395072160005
2023-04-03,08:25:37.000,93,11078697,12605,0,1680510336,13116.181911899992,50.7980746500034,53535.41603352001
2023-04-03,08:25:38.000,93,11078726,12765,0,1680510337,13116.128021420001,50.79102552000404,53535.41603352001
2023-04-03,08:25:39.000,93,11078737,12645,0,1680510338,13116.168439280002,50.81217291000212,53535.492891840004
2023-04-03,08:25:40.000,93,11078746,12845,0,1680510339,13116.188648210002,50.77692725999805,53535.464943360006
2023-04-03,08:25:41.000,93,11078709,12685,0,1680510340,13116.175175589997,50.74168161000125,53535.43699488001
2023-04-03,08:25:42.000,93,11078691,12685,0,1680510341,13116.235802379997,50.664141180001025,53535.464943360006
2023-04-03,08:25:43.000,93,11078690,12845,0,1680510342,13116.242538689992,50.657092050001665,53535.50686608001
2023-04-03,08:25:44.000,93,11078688,12765,0,1680510343,13116.410946440003,50.64299379000295,53535.54180168
2023-04-03,08:25:45.000,93,11078691,12605,0,1680510344,13116.639980979999,50.62184640000487,53535.59071152
2023-04-03,08:25:46.000,93,11078696,12885,0,1680510345,13116.75449824999,50.614797269998235,53535.59071152
2023-04-03,08:25:47.000,93,11078734,12605,0,1680510346,13116.869015519995,50.614797269998235,53535.65359560001
2023-04-03,08:25:48.000,93,11078693,12805,0,1680510347,13116.90269707,50.62184640000487,53535.56975016
2023-04-03,08:25:49.000,93,11078690,12765,0,1680510348,13117.00374172,50.59364988000016,53535.611672880004
2023-04-03,08:25:50.000,93,11078672,12845,0,1680510349,13117.131731609996,50.59364988000016,53535.77237664001
2023-04-03,08:25:51.000,93,11078699,12925,0,1680510350,13117.151940539996,50.5866007500008,53535.76538952
2023-04-03,08:25:52.000,93,11078697,12845,0,1680510351,13117.09805005999,50.5866007500008,53535.6885312
2023-04-03,08:25:53.000,93,11078735,12765,0,1680510352,13117.138467919991,50.51610944999993,53535.76538952
2023-04-03,08:25:54.000,93,11078750,13005,0,1680510353,13117.246248880001,50.54430597000464,53535.8632092
2023-04-03,08:25:55.000,93,11078745,12885,0,1680510354,13117.226039950001,50.551355100004,53535.8632092
2023-04-03,08:25:56.000,93,11078724,12685,0,1680510355,13117.226039950001,50.53725683999801,53535.90513192
2023-04-03,08:25:57.000,93,11078725,12765,0,1680510356,13117.192358399996,50.49496206000185,53535.81429936
2023-04-03,08:25:58.000,93,11078690,12925,0,1680510357,13117.18562209,50.50906032000057,53535.828273600004
2023-04-03,08:25:59.000,93,11078714,12725,0,1680510358,13117.286666740001,50.51610944999993,53536.0029516
2023-04-03,08:26:00.000,93,11078739,12685,0,1680510359,13117.354029839997,50.50201119000121,53536.00993872001
2023-04-03,08:26:01.000,93,11078698,12885,0,1680510360,13117.340557219992,50.46676554000442,53535.98199024
2023-04-03,08:26:02.000,93,11078702,12765,0,1680510361,13117.434865559997,50.438569019999704,53535.995964480004
2023-04-03,08:26:03.000,93,11078723,12805,0,1680510362,13117.387711390002,50.38217598000483,53535.98199024
2023-04-03,08:26:04.000,93,11078705,12845,0,1680510363,13117.502228659992,50.34693033000076,53535.97500312
2023-04-03,08:26:05.000,93,11078658,12805,0,1680510364,13117.569591760002,50.36807771999884,53535.98897736001
2023-04-03,08:26:06.000,93,11078710,12965,0,1680510365,13117.643691169993,50.311684680003964,53536.04487432
2023-04-03,08:26:07.000,93,11078724,12845,0,1680510366,13117.717790579998,50.27643902999989,53536.065835680005
2023-04-03,08:26:08.000,93,11078702,12845,0,1680510367,13117.764944749993,50.28348815999925,53535.98199024
2023-04-03,08:26:09.000,93,11078687,12605,0,1680510368,13117.852516779989,50.2411933800031,53536.016925840006
2023-04-03,08:26:10.000,93,11078736,12645,0,1680510369,13117.98050667,50.14250556000479,53536.135706880006
2023-04-03,08:26:11.000,93,11078765,13125,0,1680510370,13118.0007156,50.093161650002,53536.10077128
2023-04-03,08:26:12.000,93,11078686,12965,0,1680510371,13118.047869769995,50.10021078000136,53536.0728228
2023-04-03,08:26:13.000,93,11078689,12725,0,1680510372,13118.10176025,50.10021078000136,53536.04487432
2023-04-03,08:26:14.000,93,11078736,12765,0,1680510373,13118.249959069995,50.11430904000008,53536.03788720001
2023-04-03,08:26:15.000,93,11078682,13045,0,1680510374,13118.492466229996,50.14955469000415,53536.12173264
2023-04-03,08:26:16.000,93,11078740,12965,0,1680510375,13118.701291839992,50.15660382000351,53536.163655360004
2023-04-03,08:26:17.000,93,11078686,12845,0,1680510376,13118.889908519988,50.19184947000031,53536.2475008
2023-04-03,08:26:18.000,93,11078712,12605,0,1680510377,13119.071788889989,50.26938990000053,53536.20557808001
2023-04-03,08:26:19.000,93,11078715,12885,0,1680510378,13119.30082343,50.26938990000053,53536.31038488
2023-04-03,08:26:20.000,93,11078724,12845,0,1680510379,13119.50291273,50.31873381000332,53536.36628184
2023-04-03,08:26:21.000,93,11078712,12685,0,1680510380,13119.725210960001,50.36102858999948,53536.44314016001
2023-04-03,08:26:22.000,93,11078711,13045,0,1680510381,13119.913827639997,50.431519890000345,53536.450127280004
2023-04-03,08:26:23.000,93,11078701,12965,0,1680510382,13120.021608599993,50.473814670003776,53536.48506288
2023-04-03,08:26:24.000,93,11078708,12685,0,1680510383,13120.196752659998,50.487912930002494,53536.56192120001
2023-04-03,08:26:25.000,93,11078733,12965,0,1680510384,13120.297797309999,50.53020770999865,53536.72262496
2023-04-03,08:26:26.000,93,11078716,12885,0,1680510385,13120.365160409994,50.57955162000144,53536.70865072001
2023-04-03,08:26:27.000,93,11078719,12765,0,1680510386,13120.405578269994,50.5866007500008,53536.79948328001
2023-04-03,08:26:28.000,93,11078730,12565,0,1680510387,13120.365160409994,50.650042920002306,53536.77852192001
2023-04-03,08:26:29.000,93,11078708,12845,0,1680510388,13120.43252350999,50.664141180001025,53536.89031584
2023-04-03,08:26:30.000,93,11078725,12965,0,1680510389,13120.52009554,50.74168161000125,53537.00909688
2023-04-03,08:26:31.000,93,11078745,12845,0,1680510390,13120.57398601999,50.80512378000276,53537.05800672
2023-04-03,08:26:32.000,93,11078742,12805,0,1680510391,13120.587458639995,50.77692725999805,53537.06499384001
2023-04-03,08:26:33.000,93,11078732,12685,0,1680510392,13120.607667569995,50.86151682000491,53537.190762000006
2023-04-03,08:26:34.000,93,11078684,12925,0,1680510393,13120.70197591,50.91790985999978,53537.25364608
2023-04-03,08:26:35.000,93,11078717,12685,0,1680510394,13120.78281163,51.0447942000028,53537.31653016
2023-04-03,08:26:36.000,93,11078713,13125,0,1680510395,13120.82322949,51.05184333000216,53537.309543040006
2023-04-03,08:26:37.000,93,11078712,12645,0,1680510396,13120.84343842,51.122334630003024,53537.28159456001
2023-04-03,08:26:38.000,93,11078682,12965,0,1680510397,13120.870383659996,51.17167853999854,53537.36544
2023-04-03,08:26:39.000,93,11078720,12765,0,1680510398,13120.82322949,51.23512071000005,53537.4353112
2023-04-03,08:26:40.000,93,11078711,12605,0,1680510399,13121.011846169997,51.19987506000325,53537.61697632001
2023-04-03,08:26:41.000,93,11078707,12805,0,1680510400,13121.032055099997,51.20692419000261,53537.58902784
2023-04-03,08:26:42.000,93,11078723,12925,0,1680510401,13121.112890819997,51.27741549000348,53537.623963440004
2023-04-03,08:26:43.000,93,11078740,12725,0,1680510402,13121.038791409992,51.291513750002196,53537.63095056
2023-04-03,08:26:44.000,93,11078736,12765,0,1680510403,13121.139836059992,51.36200505000306,53537.63793768001
2023-04-03,08:26:45.000,93,11078729,12605,0,1680510404,13121.146572370002,51.41134895999858,53537.66588616001
2023-04-03,08:26:46.000,93,11078696,12685,0,1680510405,13121.288034879988,51.38315244000114,53537.75671872
2023-04-03,08:26:47.000,93,11078719,12925,0,1680510406,13121.355397979998,51.42544722000457,53537.791654320004
2023-04-03,08:26:48.000,93,11078711,12605,0,1680510407,13121.375606909998,51.481840259999444,53537.791654320004
2023-04-03,08:26:49.000,93,11078745,12765,0,1680510408,13121.436233699998,51.60872460000246,53537.80562856001
2023-04-03,08:26:50.000,93,11078691,12765,0,1680510409,13121.483387869994,51.57347894999839,53537.93139672001
2023-04-03,08:26:51.000,93,11078719,12725,0,1680510410,13121.537278349999,51.51003678000416,53537.96633232
2023-04-03,08:26:52.000,93,11078700,12765,0,1680510411,13121.510333109989,51.62987199000054,53537.94537096
2023-04-03,08:26:53.000,93,11078713,12805,0,1680510412,13121.510333109989,51.714461550000124,53537.96633232
2023-04-03,08:26:54.000,93,11078701,12685,0,1680510413,13121.564223589994,51.742658070004836,53538.04319064
2023-04-03,08:26:55.000,93,11078689,12765,0,1680510414,13121.645059309994,51.67216677000397,53538.02222928001
2023-04-03,08:26:56.000,93,11078666,12845,0,1680510415,13121.69221347999,51.643970249999256,53538.078126240005
2023-04-03,08:26:57.000,93,11078726,12765,0,1680510416,13121.65179561999,51.72855980999884,53538.147997440006
2023-04-03,08:26:58.000,93,11078707,12805,0,1680510417,13121.645059309994,51.79200198000035,53538.1340232
2023-04-03,08:26:59.000,93,11078755,12685,0,1680510418,13121.746103959995,51.81314936999843,53538.23883000001
2023-04-03,08:27:00.000,93,11078743,12965,0,1680510419,13121.81346705999,51.86954241000058,53538.26677848001
2023-04-03,08:27:01.000,93,11078699,12685,0,1680510420,13121.867357539995,51.78495285000099,53538.28075272
2023-04-03,08:27:02.000,93,11078702,12605,0,1680510421,13121.826939679995,51.77085459000227,53538.30870120001
2023-04-03,08:27:03.000,93,11078700,12845,0,1680510422,13121.725895029995,51.81314936999843,53538.315688320006
2023-04-03,08:27:04.000,93,11078725,12685,0,1680510423,13121.766312889995,51.876591539999936,53538.44145648
2023-04-03,08:27:05.000,93,11078677,12885,0,1680510424,13121.887566469995,51.890689799998654,53538.54626328
2023-04-03,08:27:06.000,93,11078693,13005,0,1680510425,13122.015556359991,51.82724763000442,53538.60914736
2023-04-03,08:27:07.000,93,11078731,12765,0,1680510426,13122.062710530001,51.72855980999884,53538.62312160001
2023-04-03,08:27:08.000,93,11078714,12685,0,1680510427,13122.035765289991,51.79905110999971,53538.52530192001
2023-04-03,08:27:09.000,93,11078716,12685,0,1680510428,13122.076183149991,51.97527935999824,53538.60216024001
2023-04-03,08:27:10.000,93,11078708,12645,0,1680510429,13122.204173040001,52.01052501000231,53538.699979920006
2023-04-03,08:27:11.000,93,11078737,12725,0,1680510430,13122.311953999997,52.00347588000295,53538.79081248001
2023-04-03,08:27:12.000,93,11078734,13045,0,1680510431,13122.386053410002,52.03872152999975,53538.80478672
2023-04-03,08:27:13.000,93,11078707,12805,0,1680510432,13122.412998649997,52.059868919997825,53538.85369656
2023-04-03,08:27:14.000,93,11078724,12925,0,1680510433,13122.534252229998,52.13740934999805,53538.95850336001
2023-04-03,08:27:15.000,93,11078704,12965,0,1680510434,13122.594879019998,52.12331108999933,53538.97946472001
2023-04-03,08:27:16.000,93,11078711,12885,0,1680510435,13122.702659979994,52.116261959999974,53539.00741320001
2023-04-03,08:27:17.000,93,11078724,12685,0,1680510436,13122.77002307999,52.109212830000615,53538.9724776
2023-04-03,08:27:18.000,93,11078729,12965,0,1680510437,13122.844122489994,52.151507610004046,53538.99343896
2023-04-03,08:27:19.000,93,11078735,12965,0,1680510438,13123.005793929995,52.18675326000084,53539.09824576
2023-04-03,08:27:20.000,93,11078696,13045,0,1680510439,13123.086629649995,52.13740934999805,53539.25894952
2023-04-03,08:27:21.000,93,11078674,12765,0,1680510440,13123.127047509995,52.059868919997825,53539.29388512001
2023-04-03,08:27:22.000,93,11078763,12765,0,1680510441,13123.214619539991,52.052819789998466,53539.36375632001
2023-04-03,08:27:23.000,93,11078701,12845,0,1680510442,13123.207883229996,52.03872152999975,53539.3567692
2023-04-03,08:27:24.000,93,11078678,12885,0,1680510443,13123.275246329991,51.99642675000359,53539.41266616001
2023-04-03,08:27:25.000,93,11078695,12965,0,1680510444,13123.329136809996,52.00347588000295,53539.45458888
2023-04-03,08:27:26.000,93,11078702,12805,0,1680510445,13123.356082049992,52.01052501000231,53539.51048584001
2023-04-03,08:27:27.000,93,11078701,12885,0,1680510446,13123.383027290001,51.982328490004875,53539.55240856
2023-04-03,08:27:28.000,93,11078737,13045,0,1680510447,13123.409972529997,51.95413197000016,53539.55240856
2023-04-03,08:27:29.000,93,11078686,12485,0,1680510448,13123.443654080002,51.91888632000337,53539.57336992
2023-04-03,08:27:30.000,93,11078721,12765,0,1680510449,13123.564907660002,51.925935450002726,53539.76900928
2023-04-03,08:27:31.000,93,11078699,12925,0,1680510450,13123.578380279992,51.940033710001444,53539.73407368
2023-04-03,08:27:32.000,93,11078686,13005,0,1680510451,13123.571643969997,51.96823022999888,53539.78298352
2023-04-03,08:27:33.000,93,11078657,12645,0,1680510452,13123.544698730002,52.00347588000295,53539.755035040005
2023-04-03,08:27:34.000,93,11078709,13005,0,1680510453,13123.558171349992,52.00347588000295,53539.76900928
2023-04-03,08:27:35.000,93,11078695,12925,0,1680510454,13123.591852899997,52.01052501000231,53539.9506744
2023-04-03,08:27:36.000,93,11078676,13005,0,1680510455,13123.585116590002,52.04577065999911,53539.99259712001
2023-04-03,08:27:37.000,93,11078685,12845,0,1680510456,13123.591852899997,52.08101631000318,53539.96464864001
2023-04-03,08:27:38.000,93,11078703,12885,0,1680510457,13123.639007069993,52.13036021999869,53539.97862288
2023-04-03,08:27:39.000,93,11078696,12645,0,1680510458,13123.726579099988,52.165605870002764,53540.10439104
2023-04-03,08:27:40.000,93,11078724,12765,0,1680510459,13123.807414819988,52.22904804000427,53540.16727512
2023-04-03,08:27:41.000,93,11078714,12885,0,1680510460,13123.807414819988,52.20790064999892,53540.07644256
2023-04-03,08:27:42.000,93,11078701,12925,0,1680510461,13123.874777919998,52.21494977999828,53540.23015920001
2023-04-03,08:27:43.000,93,11078692,12685,0,1680510462,13123.841096369993,52.18675326000084,53540.23714632
2023-04-03,08:27:44.000,93,11078691,12805,0,1680510463,13123.800678509993,52.165605870002764,53540.258107680005
2023-04-03,08:27:45.000,93,11078722,12645,0,1680510464,13123.820887439993,52.102163700001256,53540.27906904001
2023-04-03,08:27:46.000,93,11078750,12805,0,1680510465,13123.894986849999,52.07396718000382,53540.307017520005
2023-04-03,08:27:47.000,93,11078688,12605,0,1680510466,13123.901723159994,52.03872152999975,53540.376888720006
2023-04-03,08:27:48.000,93,11078698,12885,0,1680510467,13123.935404709999,51.99642675000359,53540.41182432
2023-04-03,08:27:49.000,93,11078739,12765,0,1680510468,13123.975822569999,52.02462327000103,53540.474708400005
2023-04-03,08:27:50.000,93,11078686,12765,0,1680510469,13123.942141019994,52.00347588000295,53540.474708400005
2023-04-03,08:27:51.000,93,11078696,13045,0,1680510470,13123.982558879994,51.982328490004875,53540.509644
2023-04-03,08:27:52.000,93,11078723,13085,0,1680510471,13123.928668399989,51.97527935999824,53540.53060536
2023-04-03,08:27:53.000,93,11078721,12965,0,1680510472,13123.948877329989,52.01757414000167,53540.56554096001
2023-04-03,08:27:54.000,93,11078709,12765,0,1680510473,13123.996031499999,52.06691805000446,53540.5795152
2023-04-03,08:27:55.000,93,11078672,12965,0,1680510474,13124.00950411999,52.04577065999911,53540.63541216001
2023-04-03,08:27:56.000,93,11078712,12565,0,1680510475,13124.02971304999,52.08101631000318,53540.62143792
2023-04-03,08:27:57.000,93,11078703,12605,0,1680510476,13123.982558879994,52.13740934999805,53540.55855384
2023-04-03,08:27:58.000,93,11078722,12885,0,1680510477,13123.996031499999,52.151507610004046,53540.65637352001
2023-04-03,08:27:59.000,93,11078667,12685,0,1680510478,13124.063394599994,52.18675326000084,53540.7192576
2023-04-03,08:28:00.000,93,11078702,12685,0,1680510479,13124.07013090999,52.20790064999892,53540.712270480006
2023-04-03,08:28:01.000,93,11078710,13125,0,1680510480,13124.13749401,52.27839194999979,53540.7192576
2023-04-03,08:28:02.000,93,11078683,12765,0,1680510481,13124.17791187,52.341834120001295,53540.78214168001
2023-04-03,08:28:03.000,93,11078733,12925,0,1680510482,13124.13075769999,52.398227160003444,53540.712270480006
2023-04-03,08:28:04.000,93,11078698,12685,0,1680510483,13124.21159341999,52.47576759000367,53540.73323184001
2023-04-03,08:28:05.000,93,11078690,12805,0,1680510484,13124.25874759,52.511013240000466,53540.77515456
2023-04-03,08:28:06.000,93,11078701,12725,0,1680510485,13124.25201127999,52.560357150003256,53540.83105152001
2023-04-03,08:28:07.000,93,11078701,12605,0,1680510486,13124.15096662999,52.63084845000412,53540.62143792
2023-04-03,08:28:08.000,93,11078675,12925,0,1680510487,13124.27895652,52.66609410000092,53540.84502576
2023-04-03,08:28:09.000,93,11078704,12925,0,1680510488,13124.305901759995,52.72953627000243,53540.83105152001
2023-04-03,08:28:10.000,93,11078730,12845,0,1680510489,13124.35305592999,52.800027570003294,53540.84502576
2023-04-03,08:28:11.000,93,11078709,12925,0,1680510490,13124.31937438,52.84937147999881,53540.84502576
2023-04-03,08:28:12.000,93,11078700,12805,0,1680510491,13124.33284699999,52.91281365000032,53540.83105152001
2023-04-03,08:28:13.000,93,11078686,12605,0,1680510492,13124.305901759995,52.976255820001825,53540.85201288001
2023-04-03,08:28:14.000,93,11078684,12965,0,1680510493,13124.35979224,52.9974032099999,53540.83105152001
2023-04-03,08:28:15.000,93,11078720,12765,0,1680510494,13124.447364269996,53.08904189999885,53540.8939356
2023-04-03,08:28:16.000,93,11078689,12885,0,1680510495,13124.507991059996,53.152484070000355,53540.928871200005
2023-04-03,08:28:17.000,93,11078685,12885,0,1680510496,13124.507991059996,53.208877110002504,53540.8939356
2023-04-03,08:28:18.000,93,11078751,12725,0,1680510497,13124.48104582,53.27936841000337,53540.90092272001
2023-04-03,08:28:19.000,93,11078678,13125,0,1680510498,13124.582090470001,53.30051580000145,53540.95681968
2023-04-03,08:28:20.000,93,11078690,12925,0,1680510499,13124.595563089992,53.30051580000145,53540.94983256001
2023-04-03,08:28:21.000,93,11078706,12725,0,1680510500,13124.642717260002,53.34281058000488,53541.01271664
2023-04-03,08:28:22.000,93,11078706,12765,0,1680510501,13124.703344050002,53.36395797000296,53540.99175528001
2023-04-03,08:28:23.000,93,11078711,12685,0,1680510502,13124.662926190002,53.378056230001675,53540.90790984
2023-04-03,08:28:24.000,93,11078701,12885,0,1680510503,13124.676398809992,53.41330187999847,53541.01271664
2023-04-03,08:28:25.000,93,11078730,12885,0,1680510504,13124.689871429997,53.441498400003184,53541.047652240006
2023-04-03,08:28:26.000,93,11078698,12885,0,1680510505,13124.689871429997,53.4555966600019,53541.00572952
2023-04-03,08:28:27.000,93,11078660,12805,0,1680510506,13124.716816669992,53.54723535000085,53541.01970376001
2023-04-03,08:28:28.000,93,11078709,12965,0,1680510507,13124.676398809992,53.63182491000043,53540.94284544
2023-04-03,08:28:29.000,93,11078634,12885,0,1680510508,13124.703344050002,53.64592316999915,53540.95681968
2023-04-03,08:28:30.000,93,11078710,12845,0,1680510509,13124.730289289997,53.67411969000386,53541.06861360001
2023-04-03,08:28:31.000,93,11078670,12805,0,1680510510,13124.757234529992,53.69526708000194,53541.033678
2023-04-03,08:28:32.000,93,11078703,12965,0,1680510511,13124.737025599992,53.72346359999938,53541.06162648
2023-04-03,08:28:33.000,93,11078751,12925,0,1680510512,13124.784179770002,53.77280751000217,53541.06162648
2023-04-03,08:28:34.000,93,11078707,12965,0,1680510513,13124.804388700002,53.75166012000409,53541.18040752
2023-04-03,08:28:35.000,93,11078673,12885,0,1680510514,13124.797652389992,53.70936534000066,53541.12451056
2023-04-03,08:28:36.000,93,11078694,12805,0,1680510515,13124.824597630002,53.730512729998736,53541.215343120006
2023-04-03,08:28:37.000,93,11078727,12685,0,1680510516,13124.710080359997,53.75166012000409,53541.1734204
2023-04-03,08:28:38.000,93,11078720,12965,0,1680510517,13124.716816669992,53.75870925000345,53541.145471920005
2023-04-03,08:28:39.000,93,11078652,12605,0,1680510518,13124.770707149997,53.77280751000217,53541.20835600001
2023-04-03,08:28:40.000,93,11078725,12725,0,1680510519,13124.804388700002,53.77280751000217,53541.30617568001
2023-04-03,08:28:41.000,93,11078633,12605,0,1680510520,13124.811125009997,53.786905770000885,53541.33412416001
2023-04-03,08:28:42.000,93,11078716,12765,0,1680510521,13124.797652389992,53.843298810003034,53541.33412416001
2023-04-03,08:28:43.000,93,11078699,12805,0,1680510522,13124.763970840002,53.87149533000047,53541.29220144
2023-04-03,08:28:44.000,93,11078715,12925,0,1680510523,13124.743761910002,53.93493750000198,53541.32713704001
2023-04-03,08:28:45.000,93,11078702,12725,0,1680510524,13124.710080359997,53.98428141000477,53541.32014992
2023-04-03,08:28:46.000,93,11078707,12765,0,1680510525,13124.676398809992,53.99133054000413,53541.383034000006
2023-04-03,08:28:47.000,93,11078727,13005,0,1680510526,13124.656189879992,54.06182183999772,53541.37604688001
2023-04-03,08:28:48.000,93,11078672,12645,0,1680510527,13124.615772019992,54.13231313999859,53541.37604688001
2023-04-03,08:28:49.000,93,11078700,12885,0,1680510528,13124.662926190002,54.18165705000138,53541.39700824
2023-04-03,08:28:50.000,93,11078699,12725,0,1680510529,13124.676398809992,54.22395183000481,53541.43893096
2023-04-03,08:28:51.000,93,11078705,12845,0,1680510530,13124.676398809992,54.30854139000439,53541.42495672001
2023-04-03,08:28:52.000,93,11078722,12725,0,1680510531,13124.703344050002,54.39313095000398,53541.42495672001
2023-04-03,08:28:53.000,93,11078726,12845,0,1680510532,13124.642717260002,54.49886790000164,53541.41098248
2023-04-03,08:28:54.000,93,11078700,13005,0,1680510533,13124.696607739992,54.63280137000402,53541.4179696
2023-04-03,08:28:55.000,93,11078691,12965,0,1680510534,13124.770707149997,54.773783969998476,53541.529763520004
2023-04-03,08:28:56.000,93,11078690,12685,0,1680510535,13124.804388700002,54.830177010000625,53541.56469912
2023-04-03,08:28:57.000,93,11078692,12925,0,1680510536,13124.730289289997,54.964110480003,53541.529763520004
2023-04-03,08:28:58.000,93,11078728,12605,0,1680510537,13124.689871429997,55.020503519997874,53541.53675064
2023-04-03,08:28:59.000,93,11078682,12925,0,1680510538,13124.757234529992,55.069847430000664,53541.599634720005
2023-04-03,08:29:00.000,93,11078705,12885,0,1680510539,13124.777443459992,55.062798300001305,53541.599634720005
2023-04-03,08:29:01.000,93,11078701,12645,0,1680510540,13124.797652389992,55.105093080004735,53541.59264760001
2023-04-03,08:29:02.000,93,11078657,12885,0,1680510541,13124.804388700002,55.105093080004735,53541.63457032
2023-04-03,08:29:03.000,93,11078698,12845,0,1680510542,13124.770707149997,55.16148611999961,53541.49482792001
2023-04-03,08:29:04.000,93,11078706,12805,0,1680510543,13124.838070249993,55.119191340003454,53541.59264760001
2023-04-03,08:29:05.000,93,11078741,12965,0,1680510544,13124.912169659998,55.07689656000002,53541.64155744001
2023-04-03,08:29:06.000,93,11078688,12845,0,1680510545,13124.959323829993,55.04165091000323,53541.63457032
2023-04-03,08:29:07.000,93,11078665,12965,0,1680510546,13124.925642280003,55.119191340003454,53541.61360896
2023-04-03,08:29:08.000,93,11078700,12765,0,1680510547,13124.878488109993,55.03460178000387,53541.599634720005
2023-04-03,08:29:09.000,93,11078659,12965,0,1680510548,13124.932378589998,54.99230700000044,53541.57168624001
2023-04-03,08:29:10.000,93,11078716,12805,0,1680510549,13124.993005379998,54.92886482999893,53541.66251880001
2023-04-03,08:29:11.000,93,11078670,13125,0,1680510550,13125.013214309998,54.879520920003415,53541.66251880001
2023-04-03,08:29:12.000,93,11078715,12605,0,1680510551,13124.972796449998,54.710341800004244,53541.599634720005
2023-04-03,08:29:13.000,93,11078701,12765,0,1680510552,13124.972796449998,54.66804702000081,53541.64155744001
2023-04-03,08:29:14.000,93,11078683,12765,0,1680510553,13125.046895859989,54.646899630002736,53541.71142864001
2023-04-03,08:29:15.000,93,11078690,12685,0,1680510554,13125.067104789989,54.63985050000338,53541.718415760006
2023-04-03,08:29:16.000,93,11078708,12685,0,1680510555,13125.080577409994,54.63985050000338,53541.71142864001
2023-04-03,08:29:17.000,93,11078707,12965,0,1680510556,13125.040159549993,54.59050659000059,53541.65553168
2023-04-03,08:29:18.000,93,11078684,12605,0,1680510557,13125.019950619993,54.52001528999972,53541.71142864001
2023-04-03,08:29:19.000,93,11078732,12885,0,1680510558,13125.060368479993,54.470671380004205,53541.71142864001
2023-04-03,08:29:20.000,93,11078678,12765,0,1680510559,13125.18835836999,54.44952398999885,53541.78828696001
2023-04-03,08:29:21.000,93,11078676,12805,0,1680510560,13125.26919408999,54.44952398999885,53541.77431272
2023-04-03,08:29:22.000,93,11078709,13005,0,1680510561,13125.32982087999,54.428376600000774,53541.78129984
2023-04-03,08:29:23.000,93,11078672,12965,0,1680510562,13125.29613933,54.379032689997985,53541.72540288
2023-04-03,08:29:24.000,93,11078702,12845,0,1680510563,13125.35002980999,54.28739399999904,53541.77431272
2023-04-03,08:29:25.000,93,11078656,12565,0,1680510564,13125.39718398,54.252148350002244,53541.78828696001
2023-04-03,08:29:26.000,93,11078698,12925,0,1680510565,13125.45107445999,54.23100096000417,53541.79527408
2023-04-03,08:29:27.000,93,11078733,12885,0,1680510566,13125.51843756,54.21690269999817,53541.83020968001
2023-04-03,08:29:28.000,93,11078725,12685,0,1680510567,13125.61274589999,54.202804439999454,53541.83719680001
2023-04-03,08:29:29.000,93,11078702,12605,0,1680510568,13125.65990007,54.1605096600033,53541.85117104
2023-04-03,08:29:30.000,93,11078729,12845,0,1680510569,13125.787889959996,54.188706180000736,53541.99091344
2023-04-03,08:29:31.000,93,11078668,13085,0,1680510570,13125.835044129992,54.202804439999454,53541.96296496
2023-04-03,08:29:32.000,93,11078729,12765,0,1680510571,13125.915879849992,54.22395183000481,53542.0118748
2023-04-03,08:29:33.000,93,11078697,12845,0,1680510572,13125.936088779992,54.245099220002885,53541.99091344
2023-04-03,08:29:34.000,93,11078690,12885,0,1680510573,13126.016924499992,54.238050090003526,53542.02584904001
2023-04-03,08:29:35.000,93,11078749,12965,0,1680510574,13126.144914389988,54.26624661000096,53542.06777176
2023-04-03,08:29:36.000,93,11078704,12765,0,1680510575,13126.205541179988,54.2591974800016,53542.17956568
2023-04-03,08:29:37.000,93,11078659,12965,0,1680510576,13126.212277489998,54.28034486999968,53542.14463008001
2023-04-03,08:29:38.000,93,11078710,12605,0,1680510577,13126.266167969989,54.31559052000375,53542.14463008001
2023-04-03,08:29:39.000,93,11078693,12845,0,1680510578,13126.326794759989,54.33673791000183,53542.221488400006
2023-04-03,08:29:40.000,93,11078678,12845,0,1680510579,13126.333531069999,54.31559052000375,53542.26341112001
2023-04-03,08:29:41.000,93,11078736,12805,0,1680510580,13126.373948929999,54.35083617000055,53542.26341112001
2023-04-03,08:29:42.000,93,11078719,12765,0,1680510581,13126.340267379994,54.32263965000311,53542.29135960001
2023-04-03,08:29:43.000,93,11078665,12805,0,1680510582,13126.306585829989,54.31559052000375,53542.21450128001
2023-04-03,08:29:44.000,93,11078727,12925,0,1680510583,13126.333531069999,54.2944431299984,53542.24244976001
2023-04-03,08:29:45.000,93,11078710,12805,0,1680510584,13126.421103099994,54.188706180000736,53542.29135960001
2023-04-03,08:29:46.000,93,11078697,12765,0,1680510585,13126.367212619989,54.12526400999923,53542.30533384
2023-04-03,08:29:47.000,93,11078745,12845,0,1680510586,13126.259431659993,54.075920100003714,53542.30533384
2023-04-03,08:29:48.000,93,11078713,12605,0,1680510587,13126.151650699998,54.09001836000243,53542.200527040004
2023-04-03,08:29:49.000,93,11078698,12925,0,1680510588,13126.138178079993,54.019527060001565,53542.270398240005
2023-04-03,08:29:50.000,93,11078756,12965,0,1680510589,13126.111232839998,53.93493750000198,53542.270398240005
2023-04-03,08:29:51.000,93,11078694,12645,0,1680510590,13126.057342359993,53.94198663000134,53542.270398240005
2023-04-03,08:29:52.000,93,11078664,12605,0,1680510591,13125.956297709992,53.88559358999919,53542.17956568
2023-04-03,08:29:53.000,93,11078718,12685,0,1680510592,13125.895670919992,53.89264271999855,53542.200527040004
2023-04-03,08:29:54.000,93,11078766,12645,0,1680510593,13125.868725679997,53.80805315999896,53542.23546264
2023-04-03,08:29:55.000,93,11078737,12765,0,1680510594,13125.781153650001,53.76575838000281,53542.20751416
2023-04-03,08:29:56.000,93,11078707,12965,0,1680510595,13125.733999479991,53.64592316999915,53542.17257856001
2023-04-03,08:29:57.000,93,11078692,12725,0,1680510596,13125.59927328,53.57543186999828,53542.1166816
2023-04-03,08:29:58.000,93,11078702,12605,0,1680510597,13125.47128338999,53.54018622000149,53542.06777176
2023-04-03,08:29:59.000,93,11078699,12805,0,1680510598,13125.37023873999,53.53313709000213,53541.983926320005
2023-04-03,08:30:00.000,93,11078697,12685,0,1680510599,13125.363502429995,53.441498400003184,53542.02584904001
2023-04-03,08:30:01.000,93,11078696,12965,0,1680510600,13125.2759304,53.44854753000254,53541.99790056001
2023-04-03,08:30:02.000,93,11078685,12765,0,1680510601,13125.20856729999,53.434449270003824,53541.9420036
2023-04-03,08:30:03.000,93,11078707,12925,0,1680510602,13125.060368479993,53.46264579000126,53541.80924832001
2023-04-03,08:30:04.000,93,11078654,12925,0,1680510603,13125.026686929989,53.4908423099987,53541.73239
2023-04-03,08:30:05.000,93,11078711,12845,0,1680510604,13125.053632169998,53.46264579000126,53541.71142864001
2023-04-03,08:30:06.000,93,11078691,12645,0,1680510605,13125.046895859989,53.42035100999783,53541.71142864001
2023-04-03,08:30:07.000,93,11078673,12765,0,1680510606,13125.006477999988,53.44854753000254,53541.66251880001
2023-04-03,08:30:08.000,93,11078726,12765,0,1680510607,13124.939114899993,53.46264579000126,53541.61360896
2023-04-03,08:30:09.000,93,11078702,12965,0,1680510608,13124.858279179993,53.49789143999806,53541.557712
2023-04-03,08:30:10.000,93,11078719,12765,0,1680510609,13124.838070249993,53.58248099999764,53541.56469912
2023-04-03,08:30:11.000,93,11078726,12645,0,1680510610,13124.804388700002,53.603628390002996,53541.51578928
2023-04-03,08:30:12.000,93,11078694,12765,0,1680510611,13124.737025599992,53.617726650001714,53541.41098248
2023-04-03,08:30:13.000,93,11078674,12725,0,1680510612,13124.602299400001,53.68116882000322,53541.36905976
2023-04-03,08:30:14.000,93,11078728,12845,0,1680510613,13124.541672610001,53.68116882000322,53541.30617568001
2023-04-03,08:30:15.000,93,11078697,12605,0,1680510614,13124.521463680001,53.69526708000194,53541.33412416001
2023-04-03,08:30:16.000,93,11078753,12685,0,1680510615,13124.474309509991,53.70936534000066,53541.25027872
2023-04-03,08:30:17.000,93,11078722,12885,0,1680510616,13124.42041903,53.68821795000258,53541.15245904
2023-04-03,08:30:18.000,93,11078691,12885,0,1680510617,13124.4002101,53.667070560004504,53541.11752344001
2023-04-03,08:30:19.000,93,11078702,12605,0,1680510618,13124.285692829995,53.64592316999915,53540.99175528001
2023-04-03,08:30:20.000,93,11078712,12885,0,1680510619,13124.285692829995,53.64592316999915,53540.977781040005
2023-04-03,08:30:21.000,93,11078696,12845,0,1680510620,13124.23180234999,53.610677520002355,53541.01970376001
2023-04-03,08:30:22.000,93,11078693,13045,0,1680510621,13124.17117555999,53.64592316999915,53540.92188408001
2023-04-03,08:30:23.000,93,11078669,12805,0,1680510622,13124.07013090999,53.7023162100013,53540.83105152001
2023-04-03,08:30:24.000,93,11078695,12605,0,1680510623,13123.98929518999,53.69526708000194,53540.76816744
2023-04-03,08:30:25.000,93,11078730,12605,0,1680510624,13123.928668399989,53.62477578000107,53540.76816744
2023-04-03,08:30:26.000,93,11078668,12645,0,1680510625,13123.807414819988,53.58953013000428,53540.75419320001
2023-04-03,08:30:27.000,93,11078717,13165,0,1680510626,13123.645743380002,53.54723535000085,53540.68432200001
2023-04-03,08:30:28.000,93,11078703,12605,0,1680510627,13123.537962419992,53.53313709000213,53540.5795152
2023-04-03,08:30:29.000,93,11078709,12885,0,1680510628,13123.369554669996,53.434449270003824,53540.49566976001
2023-04-03,08:30:30.000,93,11078692,12725,0,1680510629,13123.288718949996,53.441498400003184,53540.4048372
2023-04-03,08:30:31.000,93,11078704,12605,0,1680510630,13123.17420167999,53.41330187999847,53540.34894024001
2023-04-03,08:30:32.000,93,11078700,12765,0,1680510631,13123.05968441,53.392154490000394,53540.258107680005
2023-04-03,08:30:33.000,93,11078684,12925,0,1680510632,13122.924958209995,53.392154490000394,53540.188236480004
2023-04-03,08:30:34.000,93,11078732,12725,0,1680510633,13122.81044093999,53.371007100002316,53540.17426224
2023-04-03,08:30:35.000,93,11078732,12845,0,1680510634,13122.642033189994,53.385105360001035,53540.08342968001
2023-04-03,08:30:36.000,93,11078670,12885,0,1680510635,13122.433207579998,53.36395797000296,53539.971635760005
2023-04-03,08:30:37.000,93,11078673,12885,0,1680510636,13122.264799830002,53.3569088400036,53539.88779032
2023-04-03,08:30:38.000,93,11078697,12965,0,1680510637,13122.109864699996,53.328712319998886,53539.72009944
2023-04-03,08:30:39.000,93,11078674,12725,0,1680510638,13121.968402189996,53.335761449998245,53539.7410608
2023-04-03,08:30:40.000,93,11078671,12885,0,1680510639,13121.847148609995,53.335761449998245,53539.65022824001
2023-04-03,08:30:41.000,93,11078697,12725,0,1680510640,13121.69221347999,53.30051580000145,53539.54542144
2023-04-03,08:30:42.000,93,11078688,12885,0,1680510641,13121.510333109989,53.27231928000401,53539.349782080004
2023-04-03,08:30:43.000,93,11078746,12965,0,1680510642,13121.308243809988,53.25822101999802,53539.2170268
2023-04-03,08:30:44.000,93,11078736,12965,0,1680510643,13121.234144399998,53.25822101999802,53539.10523288001
2023-04-03,08:30:45.000,93,11078713,12565,0,1680510644,13121.160044989992,53.27231928000401,53538.95151624
2023-04-03,08:30:46.000,93,11078709,12885,0,1680510645,13121.072472959997,53.28641754000273,53538.87465792
2023-04-03,08:30:47.000,93,11078700,12805,0,1680510646,13120.931010449996,53.31461406000017,53538.69299280001
2023-04-03,08:30:48.000,93,11078691,12885,0,1680510647,13120.836702109991,53.29346667000209,53538.61613448
2023-04-03,08:30:49.000,93,11078727,12885,0,1680510648,13120.796284249991,53.25822101999802,53538.59517312
2023-04-03,08:30:50.000,93,11078680,12885,0,1680510649,13120.708712219996,53.201827980003145,53538.45543072001
2023-04-03,08:30:51.000,93,11078704,12845,0,1680510650,13120.587458639995,53.17363145999843,53538.37158528
2023-04-03,08:30:52.000,93,11078679,12605,0,1680510651,13120.49988661,53.194778850003786,53538.175945920004
2023-04-03,08:30:53.000,93,11078724,12965,0,1680510652,13120.344951479994,53.13133668000228,53538.008255040004
2023-04-03,08:30:54.000,93,11078697,12685,0,1680510653,13120.264115759994,53.1101892900042,53537.87549976
2023-04-03,08:30:55.000,93,11078670,12605,0,1680510654,13120.216961589998,53.10314016000484,53537.889474
2023-04-03,08:30:56.000,93,11078725,12925,0,1680510655,13120.142862179993,53.06789451000077,53537.78466720001
2023-04-03,08:30:57.000,93,11078708,12765,0,1680510656,13120.001399669993,53.032648860003974,53537.61697632001
2023-04-03,08:30:58.000,93,11078696,12845,0,1680510657,13119.960981809993,53.01150146999862,53537.49120816
2023-04-03,08:30:59.000,93,11078730,12605,0,1680510658,13119.907091330002,52.976255820001825,53537.40037560001
2023-04-03,08:31:00.000,93,11078686,12765,0,1680510659,13119.765628820001,52.976255820001825,53537.309543040006
2023-04-03,08:31:01.000,93,11078713,12845,0,1680510660,13119.705002030001,52.9974032099999,53537.20473624
2023-04-03,08:31:02.000,93,11078709,12725,0,1680510661,13119.60395738,52.969206690002466,53537.13486504001
2023-04-03,08:31:03.000,93,11078733,13005,0,1680510662,13119.469231179995,52.919862779999676,53536.93922568
2023-04-03,08:31:04.000,93,11078723,12805,0,1680510663,13119.41534069999,52.89166626000224,53536.86935448
2023-04-03,08:31:05.000,93,11078677,12965,0,1680510664,13119.38165915,52.800027570003294,53536.86935448
2023-04-03,08:31:06.000,93,11078701,12885,0,1680510665,13119.307559739995,52.792978440003935,53536.7016636
2023-04-03,08:31:07.000,93,11078742,12765,0,1680510666,13119.23346032999,52.785929310004576,53536.617818160004
2023-04-03,08:31:08.000,93,11078683,12845,0,1680510667,13119.065052579994,52.77183104999858,53536.47807576
2023-04-03,08:31:09.000,93,11078711,12765,0,1680510668,13119.044843649994,52.76478191999922,53536.36628184
2023-04-03,08:31:10.000,93,11078666,12445,0,1680510669,13119.051579959989,52.72248714000307,53536.27544928001
2023-04-03,08:31:11.000,93,11078711,13005,0,1680510670,13119.024634719994,52.68019235999964,53536.21955232
2023-04-03,08:31:12.000,93,11078690,12685,0,1680510671,13118.903381139993,52.687241489998996,53536.08679704001
2023-04-03,08:31:13.000,93,11078720,12805,0,1680510672,13118.876435899998,52.623799320004764,53535.9330804
2023-04-03,08:31:14.000,93,11078684,12805,0,1680510673,13118.903381139993,52.63789758000348,53535.92609328
2023-04-03,08:31:15.000,93,11078692,12805,0,1680510674,13118.869699589988,52.60970105999877,53535.84224784001
2023-04-03,08:31:16.000,93,11078702,12605,0,1680510675,13118.849490660003,52.623799320004764,53535.75141528001
2023-04-03,08:31:17.000,93,11078703,12685,0,1680510676,13118.802336489993,52.63084845000412,53535.632634240006
2023-04-03,08:31:18.000,93,11078704,12965,0,1680510677,13118.815809109998,52.63084845000412,53535.53481456001
2023-04-03,08:31:19.000,93,11078673,12805,0,1680510678,13118.883172209993,52.6519958400022,53535.52782744
2023-04-03,08:31:20.000,93,11078697,12605,0,1680510679,13118.889908519988,52.60970105999877,53535.43000776
2023-04-03,08:31:21.000,93,11078721,12685,0,1680510680,13118.842754349993,52.623799320004764,53535.395072160005
2023-04-03,08:31:22.000,93,11078684,12845,0,1680510681,13118.795600179998,52.63084845000412,53535.31821384001
2023-04-03,08:31:23.000,93,11078720,12605,0,1680510682,13118.721500769992,52.623799320004764,53535.1644972
2023-04-03,08:31:24.000,93,11078753,12565,0,1680510683,13118.741709699992,52.63084845000412,53535.12257448001
2023-04-03,08:31:25.000,93,11078682,12525,0,1680510684,13118.734973389997,52.63789758000348,53535.10161312001
2023-04-03,08:31:26.000,93,11078693,12885,0,1680510685,13118.748446010002,52.63789758000348,53535.03174192001
2023-04-03,08:31:27.000,93,11078689,12885,0,1680510686,13118.681082909992,52.63789758000348,53534.919948
2023-04-03,08:31:28.000,93,11078693,12725,0,1680510687,13118.674346599997,52.623799320004764,53534.92693512
2023-04-03,08:31:29.000,93,11078707,12885,0,1680510688,13118.714764459997,52.64494671000284,53534.891999520005
2023-04-03,08:31:30.000,93,11078693,12885,0,1680510689,13118.667610290002,52.63789758000348,53534.843089680006
2023-04-03,08:31:31.000,93,11078770,12925,0,1680510690,13118.613719809997,52.701339749997715,53534.675398800005
2023-04-03,08:31:32.000,93,11078713,12885,0,1680510691,13118.539620399992,52.72248714000307,53534.70334728
2023-04-03,08:31:33.000,93,11078726,12765,0,1680510692,13118.438575749991,52.76478191999922,53534.59155336
2023-04-03,08:31:34.000,93,11078697,13005,0,1680510693,13118.4048942,52.71543801000371,53534.556617760005
2023-04-03,08:31:35.000,93,11078713,12805,0,1680510694,13118.38468527,52.76478191999922,53534.54264352
2023-04-03,08:31:36.000,93,11078691,12765,0,1680510695,13118.398157889991,52.750683660000504,53534.5356564
2023-04-03,08:31:37.000,93,11078723,12805,0,1680510696,13118.33753109999,52.72953627000243,53534.36097840001
2023-04-03,08:31:38.000,93,11078689,12885,0,1680510697,13118.26343169,52.76478191999922,53534.340017040005
2023-04-03,08:31:39.000,93,11078753,12685,0,1680510698,13118.21627751999,52.800027570003294,53534.28412008001
2023-04-03,08:31:40.000,93,11078697,12965,0,1680510699,13118.108496559995,52.785929310004576,53534.22822312
2023-04-03,08:31:41.000,93,11078685,12965,0,1680510700,13118.05460607999,52.82117496000137,53534.20726176
2023-04-03,08:31:42.000,93,11078710,12725,0,1680510701,13118.0007156,52.82117496000137,53534.15835192
2023-04-03,08:31:43.000,93,11078695,12845,0,1680510702,13117.839044159999,52.85642060999817,53534.01860952
2023-04-03,08:31:44.000,93,11078640,12525,0,1680510703,13117.839044159999,52.8987153900016,53533.96969968
2023-04-03,08:31:45.000,93,11078716,12805,0,1680510704,13117.845780469994,52.94101016999775,53533.983673920004
2023-04-03,08:31:46.000,93,11078714,12725,0,1680510705,13117.778417369998,52.9974032099999,53533.90681560001
2023-04-03,08:31:47.000,93,11078668,12685,0,1680510706,13117.697581649998,53.025599730004615,53533.82297016
2023-04-03,08:31:48.000,93,11078642,12725,0,1680510707,13117.569591760002,53.06084538000141,53533.72515048
2023-04-03,08:31:49.000,93,11078695,12485,0,1680510708,13117.515701279997,53.08904189999885,53533.620343680006
2023-04-03,08:31:50.000,93,11078700,12885,0,1680510709,13117.455074489997,53.13838581000164,53533.64130504001
2023-04-03,08:31:51.000,93,11078699,12725,0,1680510710,13117.367502460002,53.18772972000443,53533.59239520001
2023-04-03,08:31:52.000,93,11078673,12885,0,1680510711,13117.246248880001,53.2441227599993,53533.53649824
2023-04-03,08:31:53.000,93,11078703,12765,0,1680510712,13117.252985189996,53.23707362999994,53533.42470432001
2023-04-03,08:31:54.000,93,11078653,12925,0,1680510713,13117.246248880001,53.30051580000145,53533.4177172
2023-04-03,08:31:55.000,93,11078720,12925,0,1680510714,13117.178885779991,53.321663189999526,53533.382781600005
2023-04-03,08:31:56.000,93,11078691,13005,0,1680510715,13117.11825898999,53.321663189999526,53533.22207784
2023-04-03,08:31:57.000,93,11078694,12725,0,1680510716,13117.05763219999,53.34281058000488,53533.14521952
2023-04-03,08:31:58.000,93,11078698,12685,0,1680510717,13117.04415958,53.3569088400036,53533.11028392001
2023-04-03,08:31:59.000,93,11078718,12885,0,1680510718,13117.030686959995,53.371007100002316,53533.1032968
2023-04-03,08:32:00.000,93,11078716,12685,0,1680510719,13117.09805005999,53.39920361999975,53533.04041272001
2023-04-03,08:32:01.000,93,11078718,12965,0,1680510720,13117.172149469996,53.40625274999911,53533.04041272001
2023-04-03,08:32:02.000,93,11078691,12765,0,1680510721,13117.192358399996,53.48379317999934,53533.00547712
2023-04-03,08:32:03.000,93,11078727,12805,0,1680510722,13117.138467919991,53.51198970000405,53532.84477336
2023-04-03,08:32:04.000,93,11078675,12605,0,1680510723,13117.18562209,53.554284480000206,53532.87272184001
2023-04-03,08:32:05.000,93,11078744,12725,0,1680510724,13117.232776259996,53.58248099999764,53532.80285064001
2023-04-03,08:32:06.000,93,11078693,12765,0,1680510725,13117.273194119996,53.59657926000364,53532.85176048001
2023-04-03,08:32:07.000,93,11078721,12605,0,1680510726,13117.199094709991,53.68821795000258,53532.69105672
2023-04-03,08:32:08.000,93,11078682,12885,0,1680510727,13117.327084600001,53.69526708000194,53532.73996656
2023-04-03,08:32:09.000,93,11078708,12685,0,1680510728,13117.387711390002,53.72346359999938,53532.70503096001
2023-04-03,08:32:10.000,93,11078705,12725,0,1680510729,13117.549382830002,53.779856640001526,53532.7190052
2023-04-03,08:32:11.000,93,11078707,12605,0,1680510730,13117.630218550003,53.82215141999768,53532.68406960001
2023-04-03,08:32:12.000,93,11078684,12685,0,1680510731,13117.785153679994,53.82215141999768,53532.725992319996
2023-04-03,08:32:13.000,93,11078653,12965,0,1680510732,13117.940088809999,53.88559358999919,53532.69105672
2023-04-03,08:32:14.000,93,11078695,12965,0,1680510733,13117.960297739999,53.92788837000262,53532.614198400006
2023-04-03,08:32:15.000,93,11078710,12925,0,1680510734,13118.10176025,54.012477930002206,53532.67009536
2023-04-03,08:32:16.000,93,11078700,12605,0,1680510735,13118.29711323999,54.04067444999964,53532.73996656
2023-04-03,08:32:17.000,93,11078735,12885,0,1680510736,13118.452048369996,54.068870970004355,53532.80285064001
2023-04-03,08:32:18.000,93,11078656,12925,0,1680510737,13118.539620399992,54.09706749000179,53532.80983776
2023-04-03,08:32:19.000,93,11078674,12765,0,1680510738,13118.566565640001,54.12526400999923,53532.781889280006
2023-04-03,08:32:20.000,93,11078718,12725,0,1680510739,13118.701291839992,54.12526400999923,53532.80983776
2023-04-03,08:32:21.000,93,11078739,12885,0,1680510740,13118.815809109998,54.16755879000266,53532.93560592
2023-04-03,08:32:22.000,93,11078728,12845,0,1680510741,13118.876435899998,54.139362269997946,53532.94259304001
2023-04-03,08:32:23.000,93,11078709,12725,0,1680510742,13118.916853759998,54.15346053000394,53532.879708960005
2023-04-03,08:32:24.000,93,11078722,12845,0,1680510743,13119.044843649994,54.195755310000095,53532.97752864
2023-04-03,08:32:25.000,93,11078682,12765,0,1680510744,13119.125679369994,54.195755310000095,53533.047399840005
2023-04-03,08:32:26.000,93,11078716,12845,0,1680510745,13119.19304246999,54.188706180000736,53533.07534832
2023-04-03,08:32:27.000,93,11078670,12965,0,1680510746,13119.246932949995,54.20985356999881,53533.047399840005
2023-04-03,08:32:28.000,93,11078733,12685,0,1680510747,13119.21998771,54.202804439999454,53533.04041272001
2023-04-03,08:32:29.000,93,11078702,12965,0,1680510748,13119.29408711999,54.26624661000096,53533.13124528
2023-04-03,08:32:30.000,93,11078714,12765,0,1680510749,13119.40186808,54.28034486999968,53533.19412936
2023-04-03,08:32:31.000,93,11078675,12805,0,1680510750,13119.46249487,54.28739399999904,53533.25002632
2023-04-03,08:32:32.000,93,11078697,12845,0,1680510751,13119.469231179995,54.31559052000375,53533.18714224001
2023-04-03,08:32:33.000,93,11078668,12765,0,1680510752,13119.529857969996,54.2591974800016,53533.264000560004
2023-04-03,08:32:34.000,93,11078698,12765,0,1680510753,13119.577012139991,54.35788529999991,53533.36880736
2023-04-03,08:32:35.000,93,11078643,13085,0,1680510754,13119.610693689996,54.39313095000398,53533.36182024
2023-04-03,08:32:36.000,93,11078708,12965,0,1680510755,13119.610693689996,54.38608182000462,53533.4177172
2023-04-03,08:32:37.000,93,11078681,13045,0,1680510756,13119.651111549996,54.470671380004205,53533.4177172
2023-04-03,08:32:38.000,93,11078675,12925,0,1680510757,13119.610693689996,54.51296616000036,53533.43867856
2023-04-03,08:32:39.000,93,11078707,12805,0,1680510758,13119.610693689996,54.54821181000443,53533.4177172
2023-04-03,08:32:40.000,93,11078656,12685,0,1680510759,13119.630902619996,54.57640833000187,53533.48060128
2023-04-03,08:32:41.000,93,11078710,12765,0,1680510760,13119.725210960001,54.63280137000402,53533.58540808
2023-04-03,08:32:42.000,93,11078749,12765,0,1680510761,13119.731947269996,54.68214527999953,53533.57842096
2023-04-03,08:32:43.000,93,11078677,12885,0,1680510762,13119.671320479996,54.780833099997835,53533.59239520001
2023-04-03,08:32:44.000,93,11078610,12725,0,1680510763,13119.705002030001,54.84427526999934,53533.620343680006
2023-04-03,08:32:45.000,93,11078704,12805,0,1680510764,13119.731947269996,54.89361918000213,53533.68322776
2023-04-03,08:32:46.000,93,11078698,12685,0,1680510765,13119.725210960001,54.92886482999893,53533.72515048
2023-04-03,08:32:47.000,93,11078704,12805,0,1680510766,13119.678056789991,55.006405259999156,53533.65527928
2023-04-03,08:32:48.000,93,11078722,12565,0,1680510767,13119.617429999991,55.069847430000664,53533.69021488001
2023-04-03,08:32:49.000,93,11078663,12765,0,1680510768,13119.684793100001,55.119191340003454,53533.73912472001
2023-04-03,08:32:50.000,93,11078700,12645,0,1680510769,13119.657847859991,55.16853524999897,53533.79502168
2023-04-03,08:32:51.000,93,11078723,12605,0,1680510770,13119.657847859991,55.246075679999194,53533.73912472001
2023-04-03,08:32:52.000,93,11078706,12845,0,1680510771,13119.651111549996,55.3095178500007,53533.72515048
2023-04-03,08:32:53.000,93,11078723,12805,0,1680510772,13119.54333059,55.39410741000029,53533.71117624001
2023-04-03,08:32:54.000,93,11078696,12765,0,1680510773,13119.509649039996,55.43640219000372,53533.72515048
2023-04-03,08:32:55.000,93,11078718,13045,0,1680510774,13119.550066899996,55.49984435999795,53533.81598304
2023-04-03,08:32:56.000,93,11078716,12805,0,1680510775,13119.51638534999,55.54918827000074,53533.82995728001
2023-04-03,08:32:57.000,93,11078709,12645,0,1680510776,13119.47596748999,55.640826959999686,53533.81598304
2023-04-03,08:32:58.000,93,11078683,12805,0,1680510777,13119.388395459995,55.71131826000055,53533.79502168
2023-04-03,08:32:59.000,93,11078688,12885,0,1680510778,13119.388395459995,55.77476043000206,53533.82297016
2023-04-03,08:33:00.000,93,11078723,12765,0,1680510779,13119.2806145,55.85230086000229,53533.788034560006
2023-04-03,08:33:01.000,93,11078719,12605,0,1680510780,13119.19304246999,55.880497379999724,53533.78104744001
2023-04-03,08:33:02.000,93,11078701,12645,0,1680510781,13119.17283353999,55.93689042000187,53533.72515048
2023-04-03,08:33:03.000,93,11078663,12845,0,1680510782,13119.078525199999,56.02852911000082,53533.67624064
2023-04-03,08:33:04.000,93,11078682,12765,0,1680510783,13119.058316269999,56.03557824000018,53533.65527928
2023-04-03,08:33:05.000,93,11078691,12725,0,1680510784,13119.105470439994,56.042627369999536,53533.77406032
2023-04-03,08:33:06.000,93,11078671,12845,0,1680510785,13119.058316269999,56.13426605999848,53533.75309896
2023-04-03,08:33:07.000,93,11078685,12685,0,1680510786,13119.051579959989,56.18360997000127,53533.72515048
2023-04-03,08:33:08.000,93,11078734,12725,0,1680510787,13118.977480549998,56.2611504000015,53533.59239520001
2023-04-03,08:33:09.000,93,11078663,12765,0,1680510788,13118.964007929993,56.29639604999829,53533.60636944
2023-04-03,08:33:10.000,93,11078688,12885,0,1680510789,13118.923590069993,56.282297789999575,53533.501562640005
2023-04-03,08:33:11.000,93,11078676,12605,0,1680510790,13118.910117449988,56.331641700002365,53533.6273308
2023-04-03,08:33:12.000,93,11078721,12645,0,1680510791,13118.822545419993,56.3598382199998,53533.57842096
2023-04-03,08:33:13.000,93,11078677,12845,0,1680510792,13118.809072800002,56.41623126000195,53533.54348536001
2023-04-03,08:33:14.000,93,11078674,12805,0,1680510793,13118.788863870002,56.46557517000474,53533.57842096
2023-04-03,08:33:15.000,93,11078713,12765,0,1680510794,13118.708028150002,56.458526039998105,53533.49457552001
2023-04-03,08:33:16.000,93,11078705,12685,0,1680510795,13118.633928739997,56.52196820999961,53533.44566568001
2023-04-03,08:33:17.000,93,11078703,12765,0,1680510796,13118.512675159996,56.52196820999961,53533.29893616
2023-04-03,08:33:18.000,93,11078682,12845,0,1680510797,13118.438575749991,56.52901733999897,53533.347846
2023-04-03,08:33:19.000,93,11078704,12885,0,1680510798,13118.411630509996,56.58541038000112,53533.34085888
2023-04-03,08:33:20.000,93,11078720,12725,0,1680510799,13118.4048942,56.557213860003685,53533.40374296001
2023-04-03,08:33:21.000,93,11078727,12725,0,1680510800,13118.310585859996,56.59950863999984,53533.35483312001
2023-04-03,08:33:22.000,93,11078677,12725,0,1680510801,13118.189332279995,56.64885255000263,53533.333871760005
2023-04-03,08:33:23.000,93,11078706,12765,0,1680510802,13118.02092453,56.64180342000327,53533.173168
2023-04-03,08:33:24.000,93,11078724,12885,0,1680510803,13117.960297739999,56.59950863999984,53533.20111648
2023-04-03,08:33:25.000,93,11078707,12885,0,1680510804,13117.926616189994,56.64885255000263,53533.15220664
2023-04-03,08:33:26.000,93,11078649,12885,0,1680510805,13117.886198329994,56.691147329998785,53533.096309680004
2023-04-03,08:33:27.000,93,11078674,12805,0,1680510806,13117.785153679994,56.71229472000414,53533.00547712
2023-04-03,08:33:28.000,93,11078691,12925,0,1680510807,13117.724526889993,56.747540370000934,53532.98451576
2023-04-03,08:33:29.000,93,11078687,12685,0,1680510808,13117.677372719998,56.789835150004365,53532.94259304001
2023-04-03,08:33:30.000,93,11078743,12885,0,1680510809,13117.603273309993,56.81098254000244,53532.949580160006
2023-04-03,08:33:31.000,93,11078681,12885,0,1680510810,13117.556119139997,56.789835150004365,53532.893683199996
2023-04-03,08:33:32.000,93,11078711,12805,0,1680510811,13117.441601869992,56.84622818999924,53532.84477336
2023-04-03,08:33:33.000,93,11078722,12805,0,1680510812,13117.313611979996,56.83212993000052,53532.725992319996
2023-04-03,08:33:34.000,93,11078713,12805,0,1680510813,13117.199094709991,56.84622818999924,53532.70503096001
2023-04-03,08:33:35.000,93,11078712,12725,0,1680510814,13117.138467919991,56.82508080000116,53532.67009536
2023-04-03,08:33:36.000,93,11078726,12805,0,1680510815,13117.030686959995,56.82508080000116,53532.64214688
2023-04-03,08:33:37.000,93,11078684,13085,0,1680510816,13116.96332386,56.84622818999924,53532.56528856001
2023-04-03,08:33:38.000,93,11078717,12885,0,1680510817,13116.88248814,56.84622818999924,53532.5093916
2023-04-03,08:33:39.000,93,11078716,12645,0,1680510818,13116.79491610999,56.82508080000116,53532.474456
2023-04-03,08:33:40.000,93,11078689,13125,0,1680510819,13116.69387145999,56.796884280003724,53532.376636320005
2023-04-03,08:33:41.000,93,11078693,12965,0,1680510820,13116.599563119998,56.860326449997956,53532.30676512
2023-04-03,08:33:42.000,93,11078665,12965,0,1680510821,13116.532200019989,56.82508080000116,53532.257855280004
2023-04-03,08:33:43.000,93,11078734,12725,0,1680510822,13116.343583339993,56.8532773199986,53532.111125760006
2023-04-03,08:33:44.000,93,11078731,12765,0,1680510823,13116.316638099997,56.82508080000116,53532.111125760006
2023-04-03,08:33:45.000,93,11078726,12885,0,1680510824,13116.262747619992,56.8180316700018,53532.06920304
2023-04-03,08:33:46.000,93,11078764,12765,0,1680510825,13116.208857140002,56.77573688999837,53532.06221592001
2023-04-03,08:33:47.000,93,11078710,12765,0,1680510826,13116.013504149996,56.82508080000116,53531.93644776001
2023-04-03,08:33:48.000,93,11078734,12685,0,1680510827,13115.811414849995,56.796884280003724,53531.775744000006
2023-04-03,08:33:49.000,93,11078652,12965,0,1680510828,13115.67668864999,56.81098254000244,53531.73382128
2023-04-03,08:33:50.000,93,11078733,12805,0,1680510829,13115.61606185999,56.76868775999901,53531.72683416001
2023-04-03,08:33:51.000,93,11078670,12725,0,1680510830,13115.51501720999,56.7193438500035,53531.64997584001
2023-04-03,08:33:52.000,93,11078716,12685,0,1680510831,13115.360082079998,56.691147329998785,53531.50324632
2023-04-03,08:33:53.000,93,11078685,12765,0,1680510832,13115.198410639998,56.684098199999426,53531.39145240001
2023-04-03,08:33:54.000,93,11078729,12805,0,1680510833,13115.104102299993,56.62770516000455,53531.39843952
2023-04-03,08:33:55.000,93,11078708,12965,0,1680510834,13114.949167170002,56.62770516000455,53531.30061984
2023-04-03,08:33:56.000,93,11078659,12965,0,1680510835,13114.787495730001,56.564262990003044,53531.23074864
2023-04-03,08:33:57.000,93,11078729,12605,0,1680510836,13114.58540643,56.514919080000254,53531.104980480006
2023-04-03,08:33:58.000,93,11078658,12845,0,1680510837,13114.47762546999,56.49377169000218,53530.97921232001
2023-04-03,08:33:59.000,93,11078693,12965,0,1680510838,13114.37658081999,56.458526039998105,53531.00017368
2023-04-03,08:34:00.000,93,11078687,12645,0,1680510839,13114.235118309989,56.40213300000323,53530.902354
2023-04-03,08:34:01.000,93,11078701,12805,0,1680510840,13114.134073659989,56.38098560999788,53530.85344416
2023-04-03,08:34:02.000,93,11078742,12805,0,1680510841,13114.059974249998,56.324592570003006,53530.74165024001
2023-04-03,08:34:03.000,93,11078686,12885,0,1680510842,13113.898302809997,56.36688734999916,53530.56697224
2023-04-03,08:34:04.000,93,11078660,12885,0,1680510843,13113.803994469992,56.30344517999765,53530.49710104
2023-04-03,08:34:05.000,93,11078696,12765,0,1680510844,13113.777049229997,56.289346919998934,53530.434216960006
2023-04-03,08:34:06.000,93,11078695,12725,0,1680510845,13113.716422439997,56.24705214000278,53530.364345760005
2023-04-03,08:34:07.000,93,11078681,12645,0,1680510846,13113.601905169991,56.275248660000216,53530.2735132
2023-04-03,08:34:08.000,93,11078713,12605,0,1680510847,13113.601905169991,56.23295388000406,53530.15473216
2023-04-03,08:34:09.000,93,11078716,12685,0,1680510848,13113.669268270001,56.275248660000216,53530.11979656001
2023-04-03,08:34:10.000,93,11078674,12685,0,1680510849,13113.689477200001,56.24000301000342,53530.077873840004
2023-04-03,08:34:11.000,93,11078713,12805,0,1680510850,13113.655795649996,56.26819953000086,53529.95210568001
2023-04-03,08:34:12.000,93,11078686,12685,0,1680510851,13113.662531959992,56.289346919998934,53529.93813144
2023-04-03,08:34:13.000,93,11078701,12805,0,1680510852,13113.615377789996,56.31754344000365,53529.84031176
2023-04-03,08:34:14.000,93,11078706,12805,0,1680510853,13113.615377789996,56.29639604999829,53529.75646632001
2023-04-03,08:34:15.000,93,11078689,12525,0,1680510854,13113.676004579997,56.30344517999765,53529.73550496001
2023-04-03,08:34:16.000,93,11078687,12885,0,1680510855,13113.702949819992,56.338690830001724,53529.7494792
2023-04-03,08:34:17.000,93,11078723,12845,0,1680510856,13113.676004579997,56.388034740004514,53529.62371104
2023-04-03,08:34:18.000,93,11078686,12605,0,1680510857,13113.669268270001,56.43032952000067,53529.58877544001
2023-04-03,08:34:19.000,93,11078729,12805,0,1680510858,13113.682740889992,56.42328039000131,53529.62371104
2023-04-03,08:34:20.000,93,11078680,12885,0,1680510859,13113.676004579997,56.41623126000195,53529.51890424001
2023-04-03,08:34:21.000,93,11078666,12765,0,1680510860,13113.642323029992,56.451476909998746,53529.45602016
2023-04-03,08:34:22.000,93,11078719,12565,0,1680510861,13113.642323029992,56.39508387000387,53529.428071680006
2023-04-03,08:34:23.000,93,11078687,12805,0,1680510862,13113.601905169991,56.451476909998746,53529.32326488
2023-04-03,08:34:24.000,93,11078651,12765,0,1680510863,13113.655795649996,56.458526039998105,53529.30230352001
2023-04-03,08:34:25.000,93,11078700,12285,0,1680510864,13113.702949819992,56.458526039998105,53529.31627776
2023-04-03,08:34:26.000,93,11078678,12885,0,1680510865,13113.689477200001,56.48672256000282,53529.25339368001
2023-04-03,08:34:27.000,93,11078760,12805,0,1680510866,13113.669268270001,56.557213860003685,53529.19749672
2023-04-03,08:34:28.000,93,11078711,12925,0,1680510867,13113.682740889992,56.58541038000112,53529.07871568
2023-04-03,08:34:29.000,93,11078680,12885,0,1680510868,13113.682740889992,56.61360689999856,53529.05775432
2023-04-03,08:34:30.000,93,11078703,12885,0,1680510869,13113.736631369997,56.62770516000455,53529.05775432
2023-04-03,08:34:31.000,93,11078682,12845,0,1680510870,13113.810730780002,56.684098199999426,53529.00185736
2023-04-03,08:34:32.000,93,11078680,12605,0,1680510871,13113.891566500002,56.71229472000414,53528.980896
2023-04-03,08:34:33.000,93,11078669,12965,0,1680510872,13113.911775430002,56.70524559000478,53528.95294752
2023-04-03,08:34:34.000,93,11078678,12845,0,1680510873,13114.026292699993,56.733442110002215,53528.95993464
2023-04-03,08:34:35.000,93,11078664,12725,0,1680510874,13114.046501629993,56.75458950000029,53528.904037680004
2023-04-03,08:34:36.000,93,11078704,12885,0,1680510875,13114.127337349993,56.80393341000308,53528.89006344
2023-04-03,08:34:37.000,93,11078667,13005,0,1680510876,13114.107128419993,56.78278601999773,53528.79923088001
2023-04-03,08:34:38.000,93,11078667,12645,0,1680510877,13114.25532723999,56.83917905999988,53528.86211496
2023-04-03,08:34:39.000,93,11078718,12685,0,1680510878,13114.35637188999,56.89557210000203,53528.84814072001
2023-04-03,08:34:40.000,93,11078729,12765,0,1680510879,13114.45741653999,56.95196514000418,53528.91801192001
2023-04-03,08:34:41.000,93,11078699,12845,0,1680510880,13114.53825225999,56.959014270003536,53528.904037680004
2023-04-03,08:34:42.000,93,11078718,12725,0,1680510881,13114.64603322,57.02245643999777,53528.98788312
2023-04-03,08:34:43.000,93,11078694,12805,0,1680510882,13114.59887904999,57.04360383000312,53528.78525664
2023-04-03,08:34:44.000,93,11078708,13005,0,1680510883,13114.67971476999,57.0295055700044,53528.82019224
2023-04-03,08:34:45.000,93,11078658,12605,0,1680510884,13114.760550489991,57.07884947999992,53528.855127840005
2023-04-03,08:34:46.000,93,11078695,12965,0,1680510885,13114.868331450001,57.11409513000399,53528.8411536
2023-04-03,08:34:47.000,93,11078712,12845,0,1680510886,13114.922221929992,57.12819339000271,53528.806218000005
2023-04-03,08:34:48.000,93,11078690,12925,0,1680510887,13115.056948129997,57.17048816999886,53528.86910208001
2023-04-03,08:34:49.000,93,11078637,12685,0,1680510888,13115.184938019993,57.191635560004215,53528.95993464
2023-04-03,08:34:50.000,93,11078702,12605,0,1680510889,13115.299455289998,57.198684690003574,53528.973908880005
2023-04-03,08:34:51.000,93,11078726,12805,0,1680510890,13115.346609459993,57.25507772999845,53528.95993464
2023-04-03,08:34:52.000,93,11078697,12805,0,1680510891,13115.454390419989,57.28327425000316,53528.973908880005
2023-04-03,08:34:53.000,93,11078700,12845,0,1680510892,13115.488071969994,57.29737251000188,53528.924999040006
2023-04-03,08:34:54.000,93,11078687,13045,0,1680510893,13115.59585292999,57.332618159998674,53529.00185736
2023-04-03,08:34:55.000,93,11078698,12845,0,1680510894,13115.67668864999,57.367863810002746,53529.0507672
2023-04-03,08:34:56.000,93,11078734,12445,0,1680510895,13115.79794222999,57.39606033000018,53529.1206384
2023-04-03,08:34:57.000,93,11078705,12805,0,1680510896,13115.80467854,57.4101585899989,53529.10666416
2023-04-03,08:34:58.000,93,11078683,12645,0,1680510897,13115.87877794999,57.424256850004895,53529.17653536
2023-04-03,08:34:59.000,93,11078707,12765,0,1680510898,13115.851832709996,57.47360076000041,53529.11365128001
2023-04-03,08:35:00.000,93,11078702,12805,0,1680510899,13115.939404739991,57.51589554000384,53529.21845808
2023-04-03,08:35:01.000,93,11078704,12885,0,1680510900,13116.000031529991,57.51589554000384,53529.26736792
2023-04-03,08:35:02.000,93,11078701,12805,0,1680510901,13116.060658319991,57.53704293000192,53529.31627776
2023-04-03,08:35:03.000,93,11078710,12885,0,1680510902,13116.047185700001,57.551141190000635,53529.28134216001
2023-04-03,08:35:04.000,93,11078714,12845,0,1680510903,13116.074130939996,57.52999380000256,53529.3651876
2023-04-03,08:35:05.000,93,11078712,12925,0,1680510904,13116.101076179992,57.52999380000256,53529.40012320001
2023-04-03,08:35:06.000,93,11078702,13045,0,1680510905,13116.222329759992,57.544092060001276,53529.51191712
2023-04-03,08:35:07.000,93,11078738,12765,0,1680510906,13116.148230350002,57.57933770999807,53529.48396864
2023-04-03,08:35:08.000,93,11078712,12765,0,1680510907,13116.181911899992,57.51589554000384,53529.49794288001
2023-04-03,08:35:09.000,93,11078702,12965,0,1680510908,13116.121285109992,57.56523944999935,53529.46300728
2023-04-03,08:35:10.000,93,11078680,12725,0,1680510909,13116.080867249992,57.544092060001276,53529.48396864
2023-04-03,08:35:11.000,93,11078704,12605,0,1680510910,13116.080867249992,57.52999380000256,53529.56082696
2023-04-03,08:35:12.000,93,11078659,12725,0,1680510911,13116.067394630001,57.57228857999871,53529.50493
2023-04-03,08:35:13.000,93,11078667,12645,0,1680510912,13116.053922009996,57.593435970004066,53529.525891360005
2023-04-03,08:35:14.000,93,11078704,12645,0,1680510913,13116.134757729997,57.57933770999807,53529.65864664
2023-04-03,08:35:15.000,93,11078734,12645,0,1680510914,13116.128021420001,57.57228857999871,53529.65165952
2023-04-03,08:35:16.000,93,11078688,12765,0,1680510915,13116.094339869996,57.558190319999994,53529.65165952
2023-04-03,08:35:17.000,93,11078650,12765,0,1680510916,13116.074130939996,57.551141190000635,53529.679608
2023-04-03,08:35:18.000,93,11078702,12725,0,1680510917,13116.047185700001,57.600485100003425,53529.574801200004
2023-04-03,08:35:19.000,93,11078690,12845,0,1680510918,13116.020240459991,57.607534230002784,53529.595762560006
2023-04-03,08:35:20.000,93,11078666,12605,0,1680510919,13116.094339869996,57.62868162000086,53529.679608
2023-04-03,08:35:21.000,93,11078690,12765,0,1680510920,13116.067394630001,57.64277987999958,53529.70755648001
2023-04-03,08:35:22.000,93,11078717,12685,0,1680510921,13116.107812490001,57.6568781399983,53529.65864664
2023-04-03,08:35:23.000,93,11078727,12885,0,1680510922,13116.087603560001,57.6568781399983,53529.65864664
2023-04-03,08:35:24.000,93,11078704,12685,0,1680510923,13116.101076179992,57.67097640000429,53529.70755648001
2023-04-03,08:35:25.000,93,11078691,12565,0,1680510924,13116.128021420001,57.67097640000429,53529.72851784
2023-04-03,08:35:26.000,93,11078722,12645,0,1680510925,13116.053922009996,57.69917292000173,53529.63069816
2023-04-03,08:35:27.000,93,11078693,12885,0,1680510926,13116.161702969992,57.720320309999806,53529.72851784
2023-04-03,08:35:28.000,93,11078739,13045,0,1680510927,13116.141494039992,57.68507466000301,53529.72851784
2023-04-03,08:35:29.000,93,11078725,12925,0,1680510928,13116.114548799997,57.68507466000301,53529.71454360001
2023-04-03,08:35:30.000,93,11078739,12845,0,1680510929,13116.074130939996,57.720320309999806,53529.75646632001
2023-04-03,08:35:31.000,93,11078681,12765,0,1680510930,13116.094339869996,57.769664220002596,53529.75646632001
2023-04-03,08:35:32.000,93,11078689,12765,0,1680510931,13116.080867249992,57.734418569998525,53529.75646632001
2023-04-03,08:35:33.000,93,11078697,12765,0,1680510932,13116.020240459991,57.769664220002596,53529.65165952
2023-04-03,08:35:34.000,93,11078730,12765,0,1680510933,13115.94614105,57.76261509000324,53529.63768528001
2023-04-03,08:35:35.000,93,11078762,12885,0,1680510934,13115.959613669991,57.79786074000003,53529.70755648001
2023-04-03,08:35:36.000,93,11078712,12645,0,1680510935,13115.94614105,57.81900812999811,53529.71454360001
2023-04-03,08:35:37.000,93,11078664,12645,0,1680510936,13115.939404739991,57.81195899999875,53529.68659512001
2023-04-03,08:35:38.000,93,11078691,12765,0,1680510937,13115.94614105,57.8683520400009,53529.679608
2023-04-03,08:35:39.000,93,11078721,12925,0,1680510938,13115.979822599991,57.85425378000218,53529.7494792
2023-04-03,08:35:40.000,93,11078696,12805,0,1680510939,13115.92593212,57.89654855999834,53529.77742768
2023-04-03,08:35:41.000,93,11078709,12605,0,1680510940,13115.88551426,57.88949942999898,53529.71454360001
2023-04-03,08:35:42.000,93,11078707,12965,0,1680510941,13115.831623779995,57.84720465000282,53529.71454360001
2023-04-03,08:35:43.000,93,11078681,12725,0,1680510942,13115.770996989995,57.88245029999962,53529.70056936
2023-04-03,08:35:44.000,93,11078705,12965,0,1680510943,13115.73731543999,57.88245029999962,53529.679608
2023-04-03,08:35:45.000,93,11078691,12805,0,1680510944,13115.72384282,57.84720465000282,53529.73550496001
2023-04-03,08:35:46.000,93,11078716,12685,0,1680510945,13115.66321603,57.92474508000305,53529.72153072
2023-04-03,08:35:47.000,93,11078694,12645,0,1680510946,13115.60258924,57.89654855999834,53529.71454360001
2023-04-03,08:35:48.000,93,11078693,12725,0,1680510947,13115.47459934999,57.87540117000026,53529.644672400005
2023-04-03,08:35:49.000,93,11078693,12685,0,1680510948,13115.420708869999,57.87540117000026,53529.62371104
2023-04-03,08:35:50.000,93,11078671,12525,0,1680510949,13115.312927909989,57.85425378000218,53529.574801200004
2023-04-03,08:35:51.000,93,11078679,12565,0,1680510950,13115.306191599993,57.8683520400009,53529.65864664
2023-04-03,08:35:52.000,93,11078653,12605,0,1680510951,13115.184938019993,57.88245029999962,53529.595762560006
2023-04-03,08:35:53.000,93,11078690,12805,0,1680510952,13115.151256470002,57.87540117000026,53529.58877544001
2023-04-03,08:35:54.000,93,11078693,12885,0,1680510953,13115.137783849998,57.87540117000026,53529.58178832
2023-04-03,08:35:55.000,93,11078712,12765,0,1680510954,13115.070420750002,57.86130291000154,53529.63069816
2023-04-03,08:35:56.000,93,11078707,12805,0,1680510955,13114.996321339997,57.88245029999962,53529.49794288001
2023-04-03,08:35:57.000,93,11078716,12805,0,1680510956,13114.895276689997,57.88949942999898,53529.40012320001
2023-04-03,08:35:58.000,93,11078677,12965,0,1680510957,13114.888540380001,57.88245029999962,53529.39313608
2023-04-03,08:35:59.000,93,11078681,12805,0,1680510958,13114.848122520001,57.87540117000026,53529.41409744
2023-04-03,08:36:00.000,93,11078702,12965,0,1680510959,13114.848122520001,57.89654855999834,53529.44903304001
2023-04-03,08:36:01.000,93,11078683,12605,0,1680510960,13114.834649899996,57.91064682000433,53529.33723912
2023-04-03,08:36:02.000,93,11078716,12685,0,1680510961,13114.787495730001,57.952941600000486,53529.358200480005
2023-04-03,08:36:03.000,93,11078679,12725,0,1680510962,13114.72686894,57.94589247000113,53529.26736792
2023-04-03,08:36:04.000,93,11078664,12845,0,1680510963,13114.760550489991,57.952941600000486,53529.2953164
2023-04-03,08:36:05.000,93,11078669,13085,0,1680510964,13114.753814179996,57.952941600000486,53529.27435504
2023-04-03,08:36:06.000,93,11078699,12765,0,1680510965,13114.753814179996,57.97408898999856,53529.28832928
2023-04-03,08:36:07.000,93,11078709,12965,0,1680510966,13114.740341559991,58.009334640002635,53529.190509600005
2023-04-03,08:36:08.000,93,11078686,12805,0,1680510967,13114.753814179996,58.03753116000007,53529.2254452
2023-04-03,08:36:09.000,93,11078696,12645,0,1680510968,13114.800968349991,58.02343290000135,53529.260380800006
2023-04-03,08:36:10.000,93,11078706,12605,0,1680510969,13114.821177279991,58.02343290000135,53529.28832928
2023-04-03,08:36:11.000,93,11078640,12845,0,1680510970,13114.814440969996,58.03048203000071,53529.2254452
2023-04-03,08:36:12.000,93,11078712,12885,0,1680510971,13114.875067759996,58.05867854999815,53529.23243232001
2023-04-03,08:36:13.000,93,11078737,12565,0,1680510972,13114.827913590001,58.08687507000286,53529.11365128001
2023-04-03,08:36:14.000,93,11078692,12725,0,1680510973,13114.875067759996,58.10802246000094,53529.16256112001
2023-04-03,08:36:15.000,93,11078656,12885,0,1680510974,13114.922221929992,58.07277681000414,53529.14858688
2023-04-03,08:36:16.000,93,11078703,12805,0,1680510975,13114.949167170002,58.07277681000414,53529.23243232001
2023-04-03,08:36:17.000,93,11078683,12685,0,1680510976,13114.989585030002,58.0798259400035,53529.16954824
2023-04-03,08:36:18.000,93,11078673,12765,0,1680510977,13114.989585030002,58.07277681000414,53529.21845808
2023-04-03,08:36:19.000,93,11078699,12765,0,1680510978,13114.928958240002,58.10097333000158,53529.14858688
2023-04-03,08:36:20.000,93,11078723,12725,0,1680510979,13114.996321339997,58.08687507000286,53529.190509600005
2023-04-03,08:36:21.000,93,11078664,12965,0,1680510980,13115.036739199997,58.129169849999016,53529.239419440004
2023-04-03,08:36:22.000,93,11078680,12765,0,1680510981,13115.083893369992,58.129169849999016,53529.21147096001
2023-04-03,08:36:23.000,93,11078684,12725,0,1680510982,13115.050211820002,58.16441550000309,53529.13461264001
2023-04-03,08:36:24.000,93,11078679,12885,0,1680510983,13115.117574919997,58.15736637000373,53529.20448384001
2023-04-03,08:36:25.000,93,11078671,12605,0,1680510984,13115.225355879993,58.12212071999966,53529.28134216001
2023-04-03,08:36:26.000,93,11078726,12805,0,1680510985,13115.312927909989,58.192612020000524,53529.309290640005
2023-04-03,08:36:27.000,93,11078652,12685,0,1680510986,13115.339873149998,58.192612020000524,53529.28134216001
2023-04-03,08:36:28.000,93,11078698,12525,0,1680510987,13115.339873149998,58.19966114999988,53529.141599760005
2023-04-03,08:36:29.000,93,11078722,12765,0,1680510988,13115.393763629989,58.234906800003955,53529.260380800006
2023-04-03,08:36:30.000,93,11078685,12805,0,1680510989,13115.488071969994,58.20671027999924,53529.309290640005
2023-04-03,08:36:31.000,93,11078709,12925,0,1680510990,13115.58238031,58.234906800003955,53529.34422624
2023-04-03,08:36:32.000,93,11078691,12925,0,1680510991,13115.58238031,58.27720158000011,53529.3651876
2023-04-03,08:36:33.000,93,11078701,12925,0,1680510992,13115.649743409995,58.20671027999924,53529.38614896
2023-04-03,08:36:34.000,93,11078677,12965,0,1680510993,13115.71710650999,58.227857670004596,53529.48396864
2023-04-03,08:36:35.000,93,11078684,12765,0,1680510994,13115.76426068,58.25605419000203,53529.48396864
2023-04-03,08:36:36.000,93,11078698,12725,0,1680510995,13115.791205919995,58.25605419000203,53529.49794288001
2023-04-03,08:36:37.000,93,11078694,12645,0,1680510996,13115.770996989995,58.27015245000075,53529.44903304001
2023-04-03,08:36:38.000,93,11078730,12965,0,1680510997,13115.78446961,58.27015245000075,53529.476981520005
2023-04-03,08:36:39.000,93,11078684,12605,0,1680510998,13115.81815115999,58.27015245000075,53529.51191712
2023-04-03,08:36:40.000,93,11078700,12885,0,1680510999,13115.96634998,58.28425070999947,53529.65165952
2023-04-03,08:36:41.000,93,11078697,12725,0,1680511000,13115.98655891,58.27015245000075,53529.65864664
2023-04-03,08:36:42.000,93,11078704,12685,0,1680511001,13116.013504149996,58.28425070999947,53529.71454360001
2023-04-03,08:36:43.000,93,11078722,13045,0,1680511002,13115.959613669991,58.33359462000226,53529.67262088
2023-04-03,08:36:44.000,93,11078698,12725,0,1680511003,13116.013504149996,58.368840269999055,53529.73550496001
2023-04-03,08:36:45.000,93,11078674,12765,0,1680511004,13116.060658319991,58.368840269999055,53529.73550496001
2023-04-03,08:36:46.000,93,11078696,12805,0,1680511005,13116.121285109992,58.404085920003126,53529.77044056
2023-04-03,08:36:47.000,93,11078723,12805,0,1680511006,13116.080867249992,58.411135050002486,53529.72851784
2023-04-03,08:36:48.000,93,11078690,12925,0,1680511007,13116.121285109992,58.425233310001204,53529.80537616001
2023-04-03,08:36:49.000,93,11078718,12805,0,1680511008,13116.235802379997,58.43933156999992,53529.861273120005
2023-04-03,08:36:50.000,93,11078704,12605,0,1680511009,13116.262747619992,58.474577220003994,53529.89620872
2023-04-03,08:36:51.000,93,11078758,12725,0,1680511010,13116.309901790002,58.460478959998,53529.92415720001
2023-04-03,08:36:52.000,93,11078686,12605,0,1680511011,13116.296429169997,58.48162635000335,53529.90319584001
2023-04-03,08:36:53.000,93,11078657,12605,0,1680511012,13116.323374409993,58.49572461000207,53529.861273120005
2023-04-03,08:36:54.000,93,11078729,12805,0,1680511013,13116.350319650002,58.55916678000358,53529.88223448001
2023-04-03,08:36:55.000,93,11078698,12805,0,1680511014,13116.437891679998,58.54506852000486,53530.04293824001
2023-04-03,08:36:56.000,93,11078720,12885,0,1680511015,13116.451364299988,58.5732650400023,53529.98704128
2023-04-03,08:36:57.000,93,11078728,12845,0,1680511016,13116.485045849993,58.60851068999909,53530.04293824001
2023-04-03,08:36:58.000,93,11078690,12925,0,1680511017,13116.464836919993,58.61555981999845,53530.04293824001
2023-04-03,08:36:59.000,93,11078659,12885,0,1680511018,13116.485045849993,58.67900198999996,53530.02197688001
2023-04-03,08:37:00.000,93,11078719,12965,0,1680511019,13116.505254779993,58.66490373000124,53530.15473216
2023-04-03,08:37:01.000,93,11078727,12805,0,1680511020,13116.559145259998,58.70719851000467,53530.10582232
2023-04-03,08:37:02.000,93,11078716,13005,0,1680511021,13116.572617879989,58.70719851000467,53530.16171928
2023-04-03,08:37:03.000,93,11078694,12805,0,1680511022,13116.505254779993,58.72834590000275,53530.11979656001
2023-04-03,08:37:04.000,93,11078695,12885,0,1680511023,13116.525463709993,58.74949329000083,53530.16870640001
2023-04-03,08:37:05.000,93,11078697,12605,0,1680511024,13116.545672639993,58.777689809998265,53530.266526080006
2023-04-03,08:37:06.000,93,11078724,12765,0,1680511025,13116.525463709993,58.79178807000426,53530.18966776001
2023-04-03,08:37:07.000,93,11078695,12885,0,1680511026,13116.505254779993,58.79883720000362,53530.25953896001
2023-04-03,08:37:08.000,93,11078669,12845,0,1680511027,13116.458100609998,58.827033720001054,53530.17569352
2023-04-03,08:37:09.000,93,11078684,12765,0,1680511028,13116.431155369988,58.869328500004485,53530.203642
2023-04-03,08:37:10.000,93,11078660,12685,0,1680511029,13116.464836919993,58.84818110999913,53530.30844880001
2023-04-03,08:37:11.000,93,11078719,12885,0,1680511030,13116.478309539998,58.86227936999785,53530.33639728001
2023-04-03,08:37:12.000,93,11078721,12885,0,1680511031,13116.431155369988,58.91867241,53530.2735132
2023-04-03,08:37:13.000,93,11078698,12845,0,1680511032,13116.458100609998,58.96801632000279,53530.25953896001
2023-04-03,08:37:14.000,93,11078672,12765,0,1680511033,13116.485045849993,58.97506545000215,53530.39229424
2023-04-03,08:37:15.000,93,11078694,12605,0,1680511034,13116.444627989993,59.003261969999585,53530.32941016
2023-04-03,08:37:16.000,93,11078700,12605,0,1680511035,13116.424419059993,59.010311099998944,53530.315435920005
2023-04-03,08:37:17.000,93,11078682,12965,0,1680511036,13116.343583339993,59.052605880002375,53530.28748744001
2023-04-03,08:37:18.000,93,11078768,12725,0,1680511037,13116.343583339993,59.08080239999981,53530.32242304
2023-04-03,08:37:19.000,93,11078662,12805,0,1680511038,13116.410946440003,59.12309718000324,53530.364345760005
2023-04-03,08:37:20.000,93,11078711,12605,0,1680511039,13116.431155369988,59.08785152999917,53530.413255600004
2023-04-03,08:37:21.000,93,11078724,12885,0,1680511040,13116.437891679998,59.06670414000109,53530.37133288
2023-04-03,08:37:22.000,93,11078710,13005,0,1680511041,13116.424419059993,59.12309718000324,53530.35037152
2023-04-03,08:37:23.000,93,11078663,12765,0,1680511042,13116.357055959998,59.09490065999853,53530.3433844
2023-04-03,08:37:24.000,93,11078645,12725,0,1680511043,13116.363792269993,59.10194978999789,53530.3433844
2023-04-03,08:37:25.000,93,11078670,12725,0,1680511044,13116.363792269993,59.1301463100026,53530.33639728001
2023-04-03,08:37:26.000,93,11078685,12925,0,1680511045,13116.404210129993,59.13719544000196,53530.39928136
2023-04-03,08:37:27.000,93,11078698,12645,0,1680511046,13116.330110720002,59.13719544000196,53530.29447456
2023-04-03,08:37:28.000,93,11078678,12885,0,1680511047,13116.343583339993,59.1653919599994,53530.315435920005
2023-04-03,08:37:29.000,93,11078694,13045,0,1680511048,13116.343583339993,59.172441089998756,53530.35037152
2023-04-03,08:37:30.000,93,11078687,12765,0,1680511049,13116.350319650002,59.179490219998115,53530.42722984001
2023-04-03,08:37:31.000,93,11078701,12885,0,1680511050,13116.303165479992,59.18653935000475,53530.38530712001
2023-04-03,08:37:32.000,93,11078717,12885,0,1680511051,13116.330110720002,59.235883260000264,53530.39928136
2023-04-03,08:37:33.000,93,11078724,12965,0,1680511052,13116.256011309997,59.271128910004336,53530.33639728001
2023-04-03,08:37:34.000,93,11078706,12725,0,1680511053,13116.242538689992,59.278178040003695,53530.29447456
2023-04-03,08:37:35.000,93,11078713,12605,0,1680511054,13116.296429169997,59.29227630000241,53530.30844880001
2023-04-03,08:37:36.000,93,11078720,12685,0,1680511055,13116.384001199993,59.271128910004336,53530.42024272
2023-04-03,08:37:37.000,93,11078715,12685,0,1680511056,13116.377264889998,59.278178040003695,53530.4481912
2023-04-03,08:37:38.000,93,11078726,12965,0,1680511057,13116.384001199993,59.32047281999985,53530.47613968001
2023-04-03,08:37:39.000,93,11078711,12805,0,1680511058,13116.309901790002,59.36276760000328,53530.38530712001
2023-04-03,08:37:40.000,93,11078673,13005,0,1680511059,13116.397473819998,59.398013250000076,53530.42024272
2023-04-03,08:37:41.000,93,11078695,12765,0,1680511060,13116.397473819998,59.405062379999436,53530.4481912
2023-04-03,08:37:42.000,93,11078694,12965,0,1680511061,13116.397473819998,59.419160639998154,53530.42722984001
2023-04-03,08:37:43.000,93,11078698,12645,0,1680511062,13116.370528580002,59.419160639998154,53530.35037152
2023-04-03,08:37:44.000,93,11078690,12845,0,1680511063,13116.424419059993,59.405062379999436,53530.38530712001
2023-04-03,08:37:45.000,93,11078706,12805,0,1680511064,13116.464836919993,59.44030803000351,53530.42722984001
2023-04-03,08:37:46.000,93,11078713,12605,0,1680511065,13116.464836919993,59.44030803000351,53530.40626848001
2023-04-03,08:37:47.000,93,11078679,12645,0,1680511066,13116.485045849993,59.468504550000944,53530.46216544
2023-04-03,08:37:48.000,93,11078663,12765,0,1680511067,13116.485045849993,59.454406290002225,53530.37133288
2023-04-03,08:37:49.000,93,11078721,12685,0,1680511068,13116.471573229988,59.517848460003734,53530.38530712001
2023-04-03,08:37:50.000,93,11078711,12645,0,1680511069,13116.538936329998,59.48965193999902,53530.45517832001
2023-04-03,08:37:51.000,93,11078692,12725,0,1680511070,13116.565881569994,59.48965193999902,53530.49710104
2023-04-03,08:37:52.000,93,11078718,13165,0,1680511071,13116.572617879989,59.49670106999838,53530.42722984001
2023-04-03,08:37:53.000,93,11078703,12805,0,1680511072,13116.545672639993,59.510799330004374,53530.39928136
2023-04-03,08:37:54.000,93,11078665,12805,0,1680511073,13116.633244669989,59.49670106999838,53530.50408816001
2023-04-03,08:37:55.000,93,11078684,12805,0,1680511074,13116.626508359994,59.510799330004374,53530.5180624
2023-04-03,08:37:56.000,93,11078721,12845,0,1680511075,13116.653453599989,59.510799330004374,53530.49710104
2023-04-03,08:37:57.000,93,11078757,12645,0,1680511076,13116.586090499994,59.581290629997966,53530.40626848001
2023-04-03,08:37:58.000,93,11078729,13005,0,1680511077,13116.653453599989,59.5883397600046,53530.40626848001
2023-04-03,08:37:59.000,93,11078703,12965,0,1680511078,13116.71408038999,59.61653628000204,53530.45517832001
2023-04-03,08:38:00.000,93,11078702,13005,0,1680511079,13116.869015519995,59.61653628000204,53530.57395936001
2023-04-03,08:38:01.000,93,11078741,12765,0,1680511080,13116.93637861999,59.65883105999819,53530.59492072001
2023-04-03,08:38:02.000,93,11078728,12765,0,1680511081,13117.00374172,59.65178192999883,53530.580946480004
2023-04-03,08:38:03.000,93,11078717,12925,0,1680511082,13116.96332386,59.70112584000162,53530.53902376
2023-04-03,08:38:04.000,93,11078700,12965,0,1680511083,13117.07784112999,59.72932235999906,53530.56697224
2023-04-03,08:38:05.000,93,11078716,12805,0,1680511084,13117.1249953,59.76456801000313,53530.650817680005
2023-04-03,08:38:06.000,93,11078666,12965,0,1680511085,13117.226039950001,59.75751888000377,53530.6578048
2023-04-03,08:38:07.000,93,11078691,12925,0,1680511086,13117.205831020001,59.79981365999993,53530.61588208
2023-04-03,08:38:08.000,93,11078729,12965,0,1680511087,13117.306875670001,59.820961049998004,53530.650817680005
2023-04-03,08:38:09.000,93,11078754,12965,0,1680511088,13117.434865559997,59.87735409000015,53530.71370176001
2023-04-03,08:38:10.000,93,11078664,12925,0,1680511089,13117.495492349997,59.905550610004866,53530.77658584
2023-04-03,08:38:11.000,93,11078701,12525,0,1680511090,13117.556119139997,59.97604190999846,53530.78357296
2023-04-03,08:38:12.000,93,11078685,12765,0,1680511091,13117.663900099993,60.01833669000189,53530.74165024001
2023-04-03,08:38:13.000,93,11078686,12925,0,1680511092,13117.677372719998,60.06063146999804,53530.7975472
2023-04-03,08:38:14.000,93,11078697,12605,0,1680511093,13117.778417369998,60.046533209999325,53530.82549568
2023-04-03,08:38:15.000,93,11078690,12725,0,1680511094,13117.919879879999,60.07472973000404,53530.88139264001
2023-04-03,08:38:16.000,93,11078754,12605,0,1680511095,13118.007451909994,60.11702451000019,53530.937289600006
2023-04-03,08:38:17.000,93,11078704,12725,0,1680511096,13118.0007156,60.20161406999978,53530.97921232001
2023-04-03,08:38:18.000,93,11078704,12925,0,1680511097,13118.068078699995,60.20866319999914,53531.035109280005
2023-04-03,08:38:19.000,93,11078704,12525,0,1680511098,13118.148914419995,60.28620362999936,53531.035109280005
2023-04-03,08:38:20.000,93,11078729,12685,0,1680511099,13118.23648644999,60.30030188999808,53531.13991608
2023-04-03,08:38:21.000,93,11078730,12605,0,1680511100,13118.28364062,60.37079318999895,53531.13292896
2023-04-03,08:38:22.000,93,11078713,12965,0,1680511101,13118.330794789996,60.38489144999767,53531.19581304001
2023-04-03,08:38:23.000,93,11078692,12765,0,1680511102,13118.351003719996,60.46948101000453,53531.1818388
2023-04-03,08:38:24.000,93,11078691,12805,0,1680511103,13118.438575749991,60.504726660001324,53531.2866456
2023-04-03,08:38:25.000,93,11078685,12845,0,1680511104,13118.505938850001,60.547021440004755,53531.34952968
2023-04-03,08:38:26.000,93,11078698,12845,0,1680511105,13118.586774570002,60.60341447999963,53531.440362240006
2023-04-03,08:38:27.000,93,11078692,12965,0,1680511106,13118.606983500002,60.680954909999855,53531.38446528001
2023-04-03,08:38:28.000,93,11078685,12805,0,1680511107,13118.660873979992,60.688004039999214,53531.33555544
2023-04-03,08:38:29.000,93,11078725,12885,0,1680511108,13118.734973389997,60.7725935999988,53531.440362240006
2023-04-03,08:38:30.000,93,11078679,12965,0,1680511109,13118.836018039998,60.79374099000415,53531.48228496001
2023-04-03,08:38:31.000,93,11078719,12885,0,1680511110,13118.923590069993,60.864232289997744,53531.4962592
2023-04-03,08:38:32.000,93,11078742,12965,0,1680511111,13119.024634719994,60.906527070001175,53531.587091760004
2023-04-03,08:38:33.000,93,11078720,12885,0,1680511112,13119.13241567999,60.99111663000076,53531.64997584001
2023-04-03,08:38:34.000,93,11078717,12845,0,1680511113,13119.287350809995,61.02636228000483,53531.67792432001
2023-04-03,08:38:35.000,93,11078698,12805,0,1680511114,13119.347977599995,61.10390270999778,53531.705872800005
2023-04-03,08:38:36.000,93,11078728,12765,0,1680511115,13119.41534069999,61.15324662000057,53531.754782640004
2023-04-03,08:38:37.000,93,11078686,12605,0,1680511116,13119.388395459995,61.2307870500008,53531.705872800005
2023-04-03,08:38:38.000,93,11078748,12685,0,1680511117,13119.4827038,61.258983569998236,53531.76875688001
2023-04-03,08:38:39.000,93,11078685,12925,0,1680511118,13119.550066899996,61.322425739999744,53531.887537919996
2023-04-03,08:38:40.000,93,11078705,12525,0,1680511119,13119.617429999991,61.364720520003175,53531.95740912
2023-04-03,08:38:41.000,93,11078723,12765,0,1680511120,13119.637638929991,61.42816269000468,53531.97138336
2023-04-03,08:38:42.000,93,11078716,12845,0,1680511121,13119.731947269996,61.41406442999869,53532.02728032
2023-04-03,08:38:43.000,93,11078720,12965,0,1680511122,13119.731947269996,61.45635921000212,53532.03426744001
2023-04-03,08:38:44.000,93,11078695,12965,0,1680511123,13119.859937159992,61.491604859998915,53532.111125760006
2023-04-03,08:38:45.000,93,11078715,12605,0,1680511124,13119.934036569997,61.5761944199985,53532.13208712001
2023-04-03,08:38:46.000,93,11078726,12645,0,1680511125,13119.994663359998,61.58324354999786,53532.13208712001
2023-04-03,08:38:47.000,93,11078735,12685,0,1680511126,13119.981190739993,61.62553833000129,53532.160035600005
2023-04-03,08:38:48.000,93,11078716,12805,0,1680511127,13120.055290149998,61.63963659000001,53532.17400984
2023-04-03,08:38:49.000,93,11078745,12645,0,1680511128,13120.183280039993,61.64668571999937,53532.34170072
2023-04-03,08:38:50.000,93,11078720,12765,0,1680511129,13120.243906829994,61.66078397999809,53532.327726480005
2023-04-03,08:38:51.000,93,11078716,12965,0,1680511130,13120.250643139989,61.71012789000088,53532.36964920001
2023-04-03,08:38:52.000,93,11078700,12645,0,1680511131,13120.270852069989,61.75242267000431,53532.34868784001
2023-04-03,08:38:53.000,93,11078726,12765,0,1680511132,13120.257379449999,61.73832440999831,53532.36266208
2023-04-03,08:38:54.000,93,11078707,12925,0,1680511133,13120.277588379999,61.773570060002385,53532.376636320005
2023-04-03,08:38:55.000,93,11078659,12805,0,1680511134,13120.318006239999,61.83701223000389,53532.46048176
2023-04-03,08:38:56.000,93,11078698,12765,0,1680511135,13120.39210564999,61.79471745000046,53532.45349464
2023-04-03,08:38:57.000,93,11078708,12725,0,1680511136,13120.365160409994,61.84406136000325,53532.55131432
2023-04-03,08:38:58.000,93,11078700,12805,0,1680511137,13120.37189671999,61.85815962000197,53532.5093916
2023-04-03,08:38:59.000,93,11078701,12965,0,1680511138,13120.41905089,61.893405269998766,53532.57227568
2023-04-03,08:39:00.000,93,11078711,12765,0,1680511139,13120.425787199994,61.92160179000348,53532.60721128001
2023-04-03,08:39:01.000,93,11078713,12525,0,1680511140,13120.385369339994,61.92160179000348,53532.649134
2023-04-03,08:39:02.000,93,11078666,12685,0,1680511141,13120.425787199994,61.97094569999899,53532.63515976001
2023-04-03,08:39:03.000,93,11078723,12565,0,1680511142,13120.291060999989,61.992093090004346,53532.60721128001
2023-04-03,08:39:04.000,93,11078728,12645,0,1680511143,13120.284324689994,61.992093090004346,53532.614198400006
2023-04-03,08:39:05.000,93,11078682,12925,0,1680511144,13120.297797309999,61.98504395999771,53532.7190052
2023-04-03,08:39:06.000,93,11078723,12565,0,1680511145,13120.277588379999,61.992093090004346,53532.73297944001
2023-04-03,08:39:07.000,93,11078748,12765,0,1680511146,13120.264115759994,62.02028961000178,53532.712018080005
2023-04-03,08:39:08.000,93,11078713,13005,0,1680511147,13120.149598489988,62.0343878700005,53532.5792628
2023-04-03,08:39:09.000,93,11078680,12645,0,1680511148,13120.149598489988,61.999142220003705,53532.614198400006
2023-04-03,08:39:10.000,93,11078701,12685,0,1680511149,13120.183280039993,62.07668265000393,53532.649134
2023-04-03,08:39:11.000,93,11078710,12965,0,1680511150,13120.216961589998,62.04848612999922,53532.7190052
2023-04-03,08:39:12.000,93,11078707,12965,0,1680511151,13120.196752659998,62.05553525999858,53532.69105672
2023-04-03,08:39:13.000,93,11078750,12845,0,1680511152,13120.156334799998,62.05553525999858,53532.69804384
2023-04-03,08:39:14.000,93,11078712,12605,0,1680511153,13120.210225279989,62.0343878700005,53532.7190052
2023-04-03,08:39:15.000,93,11078707,12885,0,1680511154,13120.223697899994,62.0343878700005,53532.712018080005
2023-04-03,08:39:16.000,93,11078668,12805,0,1680511155,13120.196752659998,62.06963352000457,53532.70503096001
2023-04-03,08:39:17.000,93,11078736,12725,0,1680511156,13120.122653249993,62.09078091000265,53532.65612112001
2023-04-03,08:39:18.000,93,11078662,12605,0,1680511157,13120.095708009998,62.118977430000086,53532.64214688
2023-04-03,08:39:19.000,93,11078695,12685,0,1680511158,13120.082235389993,62.10487917000137,53532.68406960001
2023-04-03,08:39:20.000,93,11078654,12845,0,1680511159,13120.102444319993,62.11192830000073,53532.725992319996
2023-04-03,08:39:21.000,93,11078689,12725,0,1680511160,13120.062026459993,62.140124819998164,53532.65612112001
2023-04-03,08:39:22.000,93,11078707,12725,0,1680511161,13120.014872289998,62.182419600001595,53532.62118552
2023-04-03,08:39:23.000,93,11078674,12805,0,1680511162,13119.880146089992,62.21766524999839,53532.55131432
2023-04-03,08:39:24.000,93,11078734,12725,0,1680511163,13119.859937159992,62.2458617700031,53532.558301439996
2023-04-03,08:39:25.000,93,11078682,12685,0,1680511164,13119.799310369992,62.25996003000182,53532.558301439996
2023-04-03,08:39:26.000,93,11078717,12685,0,1680511165,13119.806046680002,62.32340220000333,53532.558301439996
2023-04-03,08:39:27.000,93,11078698,12965,0,1680511166,13119.718474649992,62.31635307000397,53532.50240448
2023-04-03,08:39:28.000,93,11078680,12965,0,1680511167,13119.772365129997,62.3797952399982,53532.51637872001
2023-04-03,08:39:29.000,93,11078689,12685,0,1680511168,13119.738683579992,62.38684437000484,53532.495417360005
2023-04-03,08:39:30.000,93,11078673,12965,0,1680511169,13119.678056789991,62.45733566999843,53532.425546160004
2023-04-03,08:39:31.000,93,11078693,12645,0,1680511170,13119.637638929991,62.541925229998014,53532.4045848
2023-04-03,08:39:32.000,93,11078675,13005,0,1680511171,13119.617429999991,62.591269140000804,53532.390610559996
2023-04-03,08:39:33.000,93,11078736,12485,0,1680511172,13119.529857969996,62.66176044000167,53532.32073936001
2023-04-03,08:39:34.000,93,11078756,12525,0,1680511173,13119.46249487,62.71815348000382,53532.27182952001
2023-04-03,08:39:35.000,93,11078715,12645,0,1680511174,13119.489440109995,62.7393008700019,53532.36266208
2023-04-03,08:39:36.000,93,11078665,12965,0,1680511175,13119.43554962999,62.79569391000405,53532.327726480005
2023-04-03,08:39:37.000,93,11078696,12645,0,1680511176,13119.35471390999,62.85913607999828,53532.30676512
2023-04-03,08:39:38.000,93,11078731,12965,0,1680511177,13119.27387818999,62.96487303000322,53532.1949712
2023-04-03,08:39:39.000,93,11078746,13005,0,1680511178,13119.31429604999,63.00716780999937,53532.3347136
2023-04-03,08:39:40.000,93,11078687,12765,0,1680511179,13119.30082343,63.035364330004086,53532.257855280004
2023-04-03,08:39:41.000,93,11078673,12885,0,1680511180,13119.287350809995,63.07765911000024,53532.1949712
2023-04-03,08:39:42.000,93,11078693,12765,0,1680511181,13119.267141879995,63.13405215000239,53532.222919679996
2023-04-03,08:39:43.000,93,11078725,12765,0,1680511182,13119.19977878,63.19044519000454,53532.14606136
2023-04-03,08:39:44.000,93,11078704,12765,0,1680511183,13119.24019664,63.26093648999813,53532.18099696001
2023-04-03,08:39:45.000,93,11078660,12805,0,1680511184,13119.2806145,63.35257518000435,53532.18798408
2023-04-03,08:39:46.000,93,11078707,12885,0,1680511185,13119.29408711999,63.43716474000394,53532.20195832001
2023-04-03,08:39:47.000,93,11078703,12965,0,1680511186,13119.2806145,63.52880343000288,53532.11811288
2023-04-03,08:39:48.000,93,11078708,12765,0,1680511187,13119.21998771,63.578147339998395,53532.06920304
2023-04-03,08:39:49.000,93,11078719,13125,0,1680511188,13119.17956985,63.6415895099999,53532.055228799996
2023-04-03,08:39:50.000,93,11078715,12885,0,1680511189,13119.159360919999,63.71208081000077,53532.041254560005
2023-04-03,08:39:51.000,93,11078714,12925,0,1680511190,13119.139151989999,63.7543755900042,53532.04824168
2023-04-03,08:39:52.000,93,11078716,12845,0,1680511191,13119.051579959989,63.83191602000443,53531.943434880006
2023-04-03,08:39:53.000,93,11078727,12805,0,1680511192,13119.058316269999,63.8883090599993,53531.992344720005
2023-04-03,08:39:54.000,93,11078715,12685,0,1680511193,13119.011162099989,63.92355471000337,53532.00631896
2023-04-03,08:39:55.000,93,11078794,12845,0,1680511194,13118.957271619998,63.95175123000081,53531.99933184
2023-04-03,08:39:56.000,93,11078714,12965,0,1680511195,13118.910117449988,64.02929166000104,53531.96439624001
2023-04-03,08:39:57.000,93,11078733,12845,0,1680511196,13118.829281730003,64.06453730999783,53531.873563680005
2023-04-03,08:39:58.000,93,11078742,12525,0,1680511197,13118.694555529997,64.1491268700047,53531.83862808
2023-04-03,08:39:59.000,93,11078723,12605,0,1680511198,13118.620456119992,64.21256903999893,53531.873563680005
2023-04-03,08:40:00.000,93,11078691,12605,0,1680511199,13118.559829329992,64.25486382000236,53531.887537919996
2023-04-03,08:40:01.000,93,11078691,12525,0,1680511200,13118.458784679991,64.30420772999787,53531.85958944
2023-04-03,08:40:02.000,93,11078690,12685,0,1680511201,13118.357740029991,64.35355164000066,53531.83862808
2023-04-03,08:40:03.000,93,11078705,12845,0,1680511202,13118.148914419995,64.39584642000409,53531.69888568001
2023-04-03,08:40:04.000,93,11078731,13205,0,1680511203,13118.01418821999,64.42404294000153,53531.705872800005
2023-04-03,08:40:05.000,93,11078669,12925,0,1680511204,13117.839044159999,64.50158337000175,53531.71285992
2023-04-03,08:40:06.000,93,11078710,12685,0,1680511205,13117.684109029993,64.4945342400024,53531.6360016
2023-04-03,08:40:07.000,93,11078674,12805,0,1680511206,13117.475283419997,64.50158337000175,53531.48228496001
2023-04-03,08:40:08.000,93,11078709,12765,0,1680511207,13117.434865559997,64.52273075999983,53531.53119480001
2023-04-03,08:40:09.000,93,11078700,12805,0,1680511208,13117.347293530001,64.56502554000326,53531.47529784
2023-04-03,08:40:10.000,93,11078693,12765,0,1680511209,13117.266457810001,64.57912380000198,53531.48228496001
2023-04-03,08:40:11.000,93,11078725,12765,0,1680511210,13117.11825898999,64.61436944999878,53531.36350392001
2023-04-03,08:40:12.000,93,11078695,12725,0,1680511211,13116.98353279,64.64961510000285,53531.3565168
2023-04-03,08:40:13.000,93,11078699,12925,0,1680511212,13116.788179799994,64.67076249000093,53531.13991608
2023-04-03,08:40:14.000,93,11078670,12605,0,1680511213,13116.653453599989,64.66371336000157,53531.13991608
2023-04-03,08:40:15.000,93,11078702,12805,0,1680511214,13116.552408949989,64.67781162000028,53531.13991608
2023-04-03,08:40:16.000,93,11078751,12805,0,1680511215,13116.478309539998,64.67076249000093,53531.0420964
2023-04-03,08:40:17.000,93,11078708,12805,0,1680511216,13116.296429169997,64.67781162000028,53530.94427672
2023-04-03,08:40:18.000,93,11078713,12525,0,1680511217,13116.195384519997,64.69895900999836,53530.8324828
2023-04-03,08:40:19.000,93,11078708,12725,0,1680511218,13116.080867249992,64.76240117999987,53530.77658584
2023-04-03,08:40:20.000,93,11078636,12845,0,1680511219,13115.96634998,64.75535205000051,53530.67876616
2023-04-03,08:40:21.000,93,11078720,12805,0,1680511220,13115.82488747,64.75535205000051,53530.62985632
2023-04-03,08:40:22.000,93,11078724,12805,0,1680511221,13115.74405175,64.76945030999923,53530.54601088001
2023-04-03,08:40:23.000,93,11078685,12645,0,1680511222,13115.57564399999,64.76240117999987,53530.413255600004
2023-04-03,08:40:24.000,93,11078694,12605,0,1680511223,13115.55543506999,64.83289248000074,53530.35735864001
2023-04-03,08:40:25.000,93,11078658,12845,0,1680511224,13115.420708869999,64.81879422000202,53530.28748744001
2023-04-03,08:40:26.000,93,11078724,12725,0,1680511225,13115.413972559989,64.88928552000289,53530.245564720004
2023-04-03,08:40:27.000,93,11078728,12485,0,1680511226,13115.306191599993,64.93158029999904,53530.147745040005
2023-04-03,08:40:28.000,93,11078698,12765,0,1680511227,13115.211883260003,64.96682595000311,53530.028964000005
2023-04-03,08:40:29.000,93,11078671,12925,0,1680511228,13115.097365989997,64.98797334000119,53529.92415720001
2023-04-03,08:40:30.000,93,11078709,12725,0,1680511229,13114.982848719992,65.01616985999863,53529.86826024
2023-04-03,08:40:31.000,93,11078728,12885,0,1680511230,13114.922221929992,65.02321898999799,53529.77742768
2023-04-03,08:40:32.000,93,11078689,12925,0,1680511231,13114.848122520001,65.07256290000078,53529.72851784
2023-04-03,08:40:33.000,93,11078669,12765,0,1680511232,13114.807704660001,65.0866611599995,53529.65165952
2023-04-03,08:40:34.000,93,11078703,12645,0,1680511233,13114.720132629991,65.12190681000357,53529.49794288001
2023-04-03,08:40:35.000,93,11078713,12645,0,1680511234,13114.713396319996,65.150103330001,53529.54685272001
2023-04-03,08:40:36.000,93,11078744,12605,0,1680511235,13114.632560599995,65.150103330001,53529.46999440001
2023-04-03,08:40:37.000,93,11078748,12805,0,1680511236,13114.571933809995,65.14305420000164,53529.40012320001
2023-04-03,08:40:38.000,93,11078676,12605,0,1680511237,13114.491098089995,65.21354550000251,53529.30230352001
2023-04-03,08:40:39.000,93,11078696,12685,0,1680511238,13114.45741653999,65.2487911499993,53529.190509600005
2023-04-03,08:40:40.000,93,11078718,12765,0,1680511239,13114.531515949995,65.26993854000466,53529.2254452
2023-04-03,08:40:41.000,93,11078753,12765,0,1680511240,13114.49783439999,65.30518419000146,53529.16256112001
2023-04-03,08:40:42.000,93,11078718,12565,0,1680511241,13114.41699867999,65.3615772300036,53529.08570280001
2023-04-03,08:40:43.000,93,11078736,12725,0,1680511242,13114.31595402999,65.41092113999912,53528.94596040001
2023-04-03,08:40:44.000,93,11078681,12805,0,1680511243,13114.31595402999,65.45321592000255,53528.95993464
2023-04-03,08:40:45.000,93,11078703,12805,0,1680511244,13114.289008789994,65.46731418000127,53528.9110248
2023-04-03,08:40:46.000,93,11078686,12765,0,1680511245,13114.235118309989,65.5096089600047,53528.83416648
2023-04-03,08:40:47.000,93,11078667,12965,0,1680511246,13114.174491519989,65.60124765000364,53528.71538544
2023-04-03,08:40:48.000,93,11078709,12605,0,1680511247,13114.187964139994,65.7069846000013,53528.69442408
2023-04-03,08:40:49.000,93,11078733,12725,0,1680511248,13114.167755209994,65.76337764000345,53528.61756576
2023-04-03,08:40:50.000,93,11078672,12605,0,1680511249,13114.187964139994,65.81977067999833,53528.5966044
2023-04-03,08:40:51.000,93,11078665,12965,0,1680511250,13114.174491519989,65.91140937000455,53528.56166880001
2023-04-03,08:40:52.000,93,11078679,12685,0,1680511251,13114.120601039998,65.96075328000006,53528.43590064
2023-04-03,08:40:53.000,93,11078720,12805,0,1680511252,13114.033029009988,66.04534283999965,53528.38000368
2023-04-03,08:40:54.000,93,11078698,12685,0,1680511253,13114.073446869988,66.10878501000116,53528.282184
2023-04-03,08:40:55.000,93,11078676,12645,0,1680511254,13114.120601039998,66.12993239999923,53528.32410672001
2023-04-03,08:40:56.000,93,11078714,12645,0,1680511255,13114.161018899998,66.24976761000289,53528.3171196
2023-04-03,08:40:57.000,93,11078670,12845,0,1680511256,13114.113864729989,66.27796413000033,53528.27519688001
2023-04-03,08:40:58.000,93,11078696,12685,0,1680511257,13114.161018899998,66.36960281999927,53528.17737720001
2023-04-03,08:40:59.000,93,11078722,12565,0,1680511258,13114.187964139994,66.41894673000206,53528.205325680006
2023-04-03,08:41:00.000,93,11078680,12685,0,1680511259,13114.214909379989,66.47533977000421,53528.16340296
2023-04-03,08:41:01.000,93,11078699,12965,0,1680511260,13114.25532723999,66.49648716000229,53528.10051888
2023-04-03,08:41:02.000,93,11078706,12685,0,1680511261,13114.31595402999,66.57402759000252,53528.1424416
2023-04-03,08:41:03.000,93,11078716,12885,0,1680511262,13114.29574509999,66.6586171500021,53528.05859616001
2023-04-03,08:41:04.000,93,11078643,12805,0,1680511263,13114.31595402999,66.72910845000297,53527.98872496001
2023-04-03,08:41:05.000,93,11078678,12765,0,1680511264,13114.37658081999,66.83484540000063,53527.99571208
2023-04-03,08:41:06.000,93,11078642,12885,0,1680511265,13114.41699867999,66.91943496000022,53528.016673440005
2023-04-03,08:41:07.000,93,11078673,12805,0,1680511266,13114.47762546999,66.99697539000044,53528.03064768001
2023-04-03,08:41:08.000,93,11078711,12725,0,1680511267,13114.491098089995,67.08861407999939,53528.0026992
2023-04-03,08:41:09.000,93,11078735,12725,0,1680511268,13114.491098089995,67.16615450999961,53528.05160904
2023-04-03,08:41:10.000,93,11078686,12725,0,1680511269,13114.531515949995,67.2507440699992,53528.00968632001
2023-04-03,08:41:11.000,93,11078700,12765,0,1680511270,13114.612351669995,67.3635301500035,53528.03064768001
2023-04-03,08:41:12.000,93,11078730,12565,0,1680511271,13114.62582429,67.48336535999988,53528.037634800006
2023-04-03,08:41:13.000,93,11078685,12645,0,1680511272,13114.632560599995,67.53270927000267,53528.05160904
2023-04-03,08:41:14.000,93,11078710,12645,0,1680511273,13114.67971476999,67.6736918700044,53528.016673440005
2023-04-03,08:41:15.000,93,11078714,12965,0,1680511274,13114.672978459996,67.77942882000207,53528.04462192
2023-04-03,08:41:16.000,93,11078744,12805,0,1680511275,13114.693187389996,67.87106751000101,53528.03064768001
2023-04-03,08:41:17.000,93,11078712,12805,0,1680511276,13114.713396319996,67.96270619999996,53528.02366056
2023-04-03,08:41:18.000,93,11078702,12525,0,1680511277,13114.733605249996,68.0684431500049,53527.99571208
2023-04-03,08:41:19.000,93,11078729,12725,0,1680511278,13114.7672868,68.13893444999849,53528.02366056
2023-04-03,08:41:20.000,93,11078695,12805,0,1680511279,13114.787495730001,68.23057314000471,53527.99571208
2023-04-03,08:41:21.000,93,11078684,12605,0,1680511280,13114.861595139992,68.25876966000214,53528.0725704
2023-04-03,08:41:22.000,93,11078714,12685,0,1680511281,13114.854858829996,68.3151627000043,53528.086544640006
2023-04-03,08:41:23.000,93,11078657,12565,0,1680511282,13114.794232039996,68.43499791000067,53527.98872496001
2023-04-03,08:41:24.000,93,11078647,12685,0,1680511283,13114.868331450001,68.4772926900041,53528.037634800006
2023-04-03,08:41:25.000,93,11078731,12805,0,1680511284,13114.827913590001,68.54073485999834,53528.02366056
2023-04-03,08:41:26.000,93,11078689,12725,0,1680511285,13114.848122520001,68.55483312000433,53527.99571208
2023-04-03,08:41:27.000,93,11078726,12845,0,1680511286,13114.780759419991,68.63942268000392,53527.95378936
2023-04-03,08:41:28.000,93,11078730,12805,0,1680511287,13114.841386209991,68.67466833000071,53528.04462192
2023-04-03,08:41:29.000,93,11078673,12725,0,1680511288,13114.935694549997,68.7240122400035,53528.04462192
2023-04-03,08:41:30.000,93,11078689,12605,0,1680511289,13114.955903479997,68.80155267000373,53528.0026992
2023-04-03,08:41:31.000,93,11078692,12885,0,1680511290,13114.908749310001,68.86499483999796,53528.04462192
2023-04-03,08:41:32.000,93,11078729,12965,0,1680511291,13114.902012999992,68.9072896200014,53527.96077648001
2023-04-03,08:41:33.000,93,11078658,13005,0,1680511292,13114.827913590001,68.96368266000354,53527.96077648001
2023-04-03,08:41:34.000,93,11078742,12805,0,1680511293,13114.868331450001,69.0059774399997,53528.02366056
2023-04-03,08:41:35.000,93,11078718,12965,0,1680511294,13114.928958240002,69.04827222000313,53528.016673440005
2023-04-03,08:41:36.000,93,11078699,12845,0,1680511295,13114.949167170002,69.104665259998,53528.00968632001
2023-04-03,08:41:37.000,93,11078710,13165,0,1680511296,13114.902012999992,69.13286178000271,53528.02366056
2023-04-03,08:41:38.000,93,11078692,12885,0,1680511297,13114.841386209991,69.17515655999887,53528.02366056
2023-04-03,08:41:39.000,93,11078661,12765,0,1680511298,13114.780759419991,69.23859873000038,53527.967763600005
2023-04-03,08:41:40.000,93,11078699,12805,0,1680511299,13114.794232039996,69.27384438000445,53527.96077648001
2023-04-03,08:41:41.000,93,11078697,12565,0,1680511300,13114.794232039996,69.28794264000317,53527.967763600005
2023-04-03,08:41:42.000,93,11078725,12925,0,1680511301,13114.760550489991,69.26679524999781,53527.967763600005
2023-04-03,08:41:43.000,93,11078725,12765,0,1680511302,13114.67971476999,69.34433567999804,53527.897892400004
2023-04-03,08:41:44.000,93,11078667,12885,0,1680511303,13114.68645108,69.37958133000211,53527.93981512001
2023-04-03,08:41:45.000,93,11078682,12685,0,1680511304,13114.720132629991,69.40072872000019,53527.91186664001
2023-04-03,08:41:46.000,93,11078744,12845,0,1680511305,13114.66624215,69.4148269799989,53527.932828
2023-04-03,08:41:47.000,93,11078730,12685,0,1680511306,13114.65950583999,69.4641708900017,53527.88391816
2023-04-03,08:41:48.000,93,11078695,12845,0,1680511307,13114.59887904999,69.50646566999785,53527.79308560001
2023-04-03,08:41:49.000,93,11078700,12765,0,1680511308,13114.61908797999,69.55580958000064,53527.800072720005
2023-04-03,08:41:50.000,93,11078747,12925,0,1680511309,13114.63929690999,69.61220262000279,53527.83500832
2023-04-03,08:41:51.000,93,11078731,12765,0,1680511310,13114.60561536,69.64744826999959,53527.81404696
2023-04-03,08:41:52.000,93,11078708,12685,0,1680511311,13114.53825225999,69.66859565999766,53527.77212424001
2023-04-03,08:41:53.000,93,11078675,12765,0,1680511312,13114.51804332999,69.68974305000302,53527.751162880006
2023-04-03,08:41:54.000,93,11078677,12885,0,1680511313,13114.53825225999,69.70384131000174,53527.76513712
2023-04-03,08:41:55.000,93,11078710,12605,0,1680511314,13114.45741653999,69.73203782999917,53527.751162880006
2023-04-03,08:41:56.000,93,11078668,12685,0,1680511315,13114.42373499,69.7743326100026,53527.72321440001
2023-04-03,08:41:57.000,93,11078670,12805,0,1680511316,13114.309217719994,69.81662738999876,53527.59744624
2023-04-03,08:41:58.000,93,11078685,12605,0,1680511317,13114.29574509999,69.7743326100026,53527.562510640004
2023-04-03,08:41:59.000,93,11078719,12645,0,1680511318,13114.32269034,69.7743326100026,53527.63936896
2023-04-03,08:42:00.000,93,11078679,12605,0,1680511319,13114.309217719994,69.79548000000068,53527.61142048
2023-04-03,08:42:01.000,93,11078741,12805,0,1680511320,13114.31595402999,69.82367651999812,53527.61142048
2023-04-03,08:42:02.000,93,11078696,12925,0,1680511321,13114.32269034,69.85187304000283,53527.61142048
2023-04-03,08:42:03.000,93,11078670,12685,0,1680511322,13114.201436759999,69.88711868999962,53527.45770384001
2023-04-03,08:42:04.000,93,11078690,12765,0,1680511323,13114.214909379989,69.90121694999834,53527.49263944
2023-04-03,08:42:05.000,93,11078673,12845,0,1680511324,13114.187964139994,69.9082660799977,53527.45071672
2023-04-03,08:42:06.000,93,11078702,12845,0,1680511325,13114.134073659989,69.9223643400037,53527.415781120006
2023-04-03,08:42:07.000,93,11078702,13005,0,1680511326,13114.093655799988,69.94351173000177,53527.31097432
2023-04-03,08:42:08.000,93,11078718,12845,0,1680511327,13114.033029009988,69.92941347000306,53527.345909920004
2023-04-03,08:42:09.000,93,11078719,12885,0,1680511328,13113.972402220003,69.96465911999985,53527.3738584
2023-04-03,08:42:10.000,93,11078673,12725,0,1680511329,13113.911775430002,69.94351173000177,53527.33892280001
2023-04-03,08:42:11.000,93,11078656,12965,0,1680511330,13113.871357570002,69.94351173000177,53527.32494856
2023-04-03,08:42:12.000,93,11078680,12765,0,1680511331,13113.810730780002,69.94351173000177,53527.26905160001
2023-04-03,08:42:13.000,93,11078718,12725,0,1680511332,13113.662531959992,70.00695390000328,53527.199180400006
2023-04-03,08:42:14.000,93,11078701,12725,0,1680511333,13113.642323029992,69.99990477000392,53527.1642448
2023-04-03,08:42:15.000,93,11078710,12685,0,1680511334,13113.642323029992,69.99990477000392,53527.15027056001
2023-04-03,08:42:16.000,93,11078663,12925,0,1680511335,13113.574959929996,70.00695390000328,53527.19219328001
2023-04-03,08:42:17.000,93,11078730,12685,0,1680511336,13113.514333139996,70.04924867999944,53527.10136072001
2023-04-03,08:42:18.000,93,11078688,12805,0,1680511337,13113.44023372999,70.09859259000223,53527.05245088001
2023-04-03,08:42:19.000,93,11078715,12685,0,1680511338,13113.46717897,70.07744520000415,53527.04546376
2023-04-03,08:42:20.000,93,11078720,12845,0,1680511339,13113.37960693999,70.07039607000479,53527.01751528
2023-04-03,08:42:21.000,93,11078732,12725,0,1680511340,13113.372870629995,70.1197399800003,53526.97559256
2023-04-03,08:42:22.000,93,11078678,12765,0,1680511341,13113.352661699995,70.10564172000159,53526.93366984001
2023-04-03,08:42:23.000,93,11078696,12525,0,1680511342,13113.25835335999,70.16203476000373,53526.81488880001
2023-04-03,08:42:24.000,93,11078706,12965,0,1680511343,13113.29877121999,70.15498563000438,53526.81488880001
2023-04-03,08:42:25.000,93,11078726,12765,0,1680511344,13113.312243839995,70.20432953999989,53526.863798640006
2023-04-03,08:42:26.000,93,11078713,12685,0,1680511345,13113.29877121999,70.26072258000204,53526.80790168
2023-04-03,08:42:27.000,93,11078715,12965,0,1680511346,13113.26508967,70.31711562000419,53526.7799532
2023-04-03,08:42:28.000,93,11078696,12845,0,1680511347,13113.211199189995,70.35941040000034,53526.68213352
2023-04-03,08:42:29.000,93,11078712,12805,0,1680511348,13113.211199189995,70.40875431000313,53526.675146400004
2023-04-03,08:42:30.000,93,11078708,12845,0,1680511349,13113.312243839995,70.44399995999993,53526.68213352
2023-04-03,08:42:31.000,93,11078695,12685,0,1680511350,13113.271825979995,70.54268777999823,53526.626236560005
2023-04-03,08:42:32.000,93,11078741,12765,0,1680511351,13113.30550753,70.55678604000423,53526.61226232
2023-04-03,08:42:33.000,93,11078725,12805,0,1680511352,13113.30550753,70.58498256000166,53526.59828808001
2023-04-03,08:42:34.000,93,11078679,12765,0,1680511353,13113.35939800999,70.60612994999974,53526.63322368
2023-04-03,08:42:35.000,93,11078676,12885,0,1680511354,13113.30550753,70.70481776999804,53526.58431384
2023-04-03,08:42:36.000,93,11078669,12725,0,1680511355,13113.34592539,70.76825993999955,53526.535404
2023-04-03,08:42:37.000,93,11078721,12885,0,1680511356,13113.29877121999,70.88104602000385,53526.43758432
2023-04-03,08:42:38.000,93,11078765,12645,0,1680511357,13113.35939800999,70.9233408,53526.458545680005
2023-04-03,08:42:39.000,93,11078720,12765,0,1680511358,13113.44697004,70.97973384000215,53526.535404
2023-04-03,08:42:40.000,93,11078737,12965,0,1680511359,13113.48065158999,70.99383210000087,53526.56335248
2023-04-03,08:42:41.000,93,11078704,12805,0,1680511360,13113.534542069996,71.02907774999767,53526.556365360004
2023-04-03,08:42:42.000,93,11078691,12685,0,1680511361,13113.568223620001,71.0713725300011,53526.59828808001
2023-04-03,08:42:43.000,93,11078688,12725,0,1680511362,13113.534542069996,71.13481470000261,53526.54937824001
2023-04-03,08:42:44.000,93,11078716,12765,0,1680511363,13113.615377789996,71.17710947999876,53526.57033960001
2023-04-03,08:42:45.000,93,11078732,12725,0,1680511364,13113.669268270001,71.25464990999899,53526.52142976001
2023-04-03,08:42:46.000,93,11078706,12805,0,1680511365,13113.743367679992,71.23350252000091,53526.52142976001
2023-04-03,08:42:47.000,93,11078736,12885,0,1680511366,13113.729895060002,71.34628859999793,53526.45155856001
2023-04-03,08:42:48.000,93,11078681,12605,0,1680511367,13113.803994469992,71.37448512000265,53526.49348128
2023-04-03,08:42:49.000,93,11078793,12765,0,1680511368,13113.945456979993,71.45202555000287,53526.56335248
2023-04-03,08:42:50.000,93,11078694,12925,0,1680511369,13113.979138529998,71.49432032999903,53526.58431384
2023-04-03,08:42:51.000,93,11078724,12605,0,1680511370,13114.012820079988,71.60710641000333,53526.54937824001
2023-04-03,08:42:52.000,93,11078656,12725,0,1680511371,13114.073446869988,71.57890988999861,53526.626236560005
2023-04-03,08:42:53.000,93,11078730,12765,0,1680511372,13114.019556389998,71.65645031999884,53526.57033960001
2023-04-03,08:42:54.000,93,11078694,12725,0,1680511373,13114.073446869988,71.67759771000419,53526.57033960001
2023-04-03,08:42:55.000,93,11078704,12765,0,1680511374,13114.154282589989,71.7269416199997,53526.675146400004
2023-04-03,08:42:56.000,93,11078708,12645,0,1680511375,13114.221645689999,71.74808900999778,53526.696107760006
2023-04-03,08:42:57.000,93,11078675,12605,0,1680511376,13114.214909379989,71.78333466000186,53526.710082
2023-04-03,08:42:58.000,93,11078686,12925,0,1680511377,13114.302481409999,71.79743292000057,53526.73104336
2023-04-03,08:42:59.000,93,11078648,12885,0,1680511378,13114.35637188999,71.86087509000208,53526.75899184
2023-04-03,08:43:00.000,93,11078708,12765,0,1680511379,13114.3631082,71.88907160999952,53526.80790168
2023-04-03,08:43:01.000,93,11078651,12565,0,1680511380,13114.40352606,71.94546465000167,53526.82187592
2023-04-03,08:43:02.000,93,11078675,12685,0,1680511381,13114.430471299995,72.00185769000382,53526.82886304
2023-04-03,08:43:03.000,93,11078660,12845,0,1680511382,13114.39678974999,72.03005421000125,53526.80091456
2023-04-03,08:43:04.000,93,11078714,12845,0,1680511383,13114.450680229995,72.03005421000125,53526.8498244
2023-04-03,08:43:05.000,93,11078693,12685,0,1680511384,13114.50457071,72.09349638000276,53526.912708480006
2023-04-03,08:43:06.000,93,11078754,13045,0,1680511385,13114.511307019995,72.0864472500034,53526.98257968001
2023-04-03,08:43:07.000,93,11078715,12685,0,1680511386,13114.46415285,72.11464377000084,53526.97559256
2023-04-03,08:43:08.000,93,11078708,12725,0,1680511387,13114.43720760999,72.13579115999892,53526.95463120001
2023-04-03,08:43:09.000,93,11078719,12965,0,1680511388,13114.43720760999,72.1216929000002,53526.94764408
2023-04-03,08:43:10.000,93,11078735,12605,0,1680511389,13114.44394392,72.11464377000084,53526.96860544
2023-04-03,08:43:11.000,93,11078694,12925,0,1680511390,13114.511307019995,72.17103681000299,53527.07341224001
2023-04-03,08:43:12.000,93,11078661,12765,0,1680511391,13114.61908797999,72.19923333000042,53527.10136072001
2023-04-03,08:43:13.000,93,11078679,12805,0,1680511392,13114.551724879995,72.22742984999786,53527.080399360006
2023-04-03,08:43:14.000,93,11078695,12605,0,1680511393,13114.60561536,72.25562637000257,53527.15027056001
2023-04-03,08:43:15.000,93,11078689,12885,0,1680511394,13114.64603322,72.26267550000193,53527.129309200005
2023-04-03,08:43:16.000,93,11078679,12765,0,1680511395,13114.491098089995,72.3331668000028,53527.031489520006
2023-04-03,08:43:17.000,93,11078704,12765,0,1680511396,13114.511307019995,72.31201941000472,53527.13629632
2023-04-03,08:43:18.000,93,11078670,12885,0,1680511397,13114.53825225999,72.31906854000408,53527.12232208001
2023-04-03,08:43:19.000,93,11078731,12805,0,1680511398,13114.43720760999,72.34726506000152,53527.15027056001
2023-04-03,08:43:20.000,93,11078686,12885,0,1680511399,13114.430471299995,72.36136332000024,53527.1642448
2023-04-03,08:43:21.000,93,11078691,12885,0,1680511400,13114.491098089995,72.37546157999896,53527.26206448
2023-04-03,08:43:22.000,93,11078716,12965,0,1680511401,13114.48436178,72.38251070999831,53527.24110312001
2023-04-03,08:43:23.000,93,11078694,12965,0,1680511402,13114.390053439995,72.3684124499996,53527.15725768
2023-04-03,08:43:24.000,93,11078726,12485,0,1680511403,13114.410262369995,72.41775636000239,53527.24110312001
2023-04-03,08:43:25.000,93,11078673,12885,0,1680511404,13114.3631082,72.42480549000175,53527.26206448
2023-04-03,08:43:26.000,93,11078674,12685,0,1680511405,13114.37658081999,72.40365810000367,53527.297000080005
2023-04-03,08:43:27.000,93,11078682,12765,0,1680511406,13114.214909379989,72.41775636000239,53527.24110312001
2023-04-03,08:43:28.000,93,11078716,12765,0,1680511407,13114.154282589989,72.39660897000431,53527.22014176001
2023-04-03,08:43:29.000,93,11078732,13005,0,1680511408,13114.134073659989,72.38251070999831,53527.32494856
2023-04-03,08:43:30.000,93,11078676,12565,0,1680511409,13114.127337349993,72.40365810000367,53527.31097432
2023-04-03,08:43:31.000,93,11078713,12885,0,1680511410,13114.066710559993,72.42480549000175,53527.297000080005
2023-04-03,08:43:32.000,93,11078684,12685,0,1680511411,13114.100392109998,72.4318546200011,53527.227128880004
2023-04-03,08:43:33.000,93,11078716,12605,0,1680511412,13114.026292699993,72.43890375000046,53527.15725768
2023-04-03,08:43:34.000,93,11078708,12885,0,1680511413,13113.999347459998,72.42480549000175,53527.18520616
2023-04-03,08:43:35.000,93,11078714,12725,0,1680511414,13114.033029009988,72.37546157999896,53527.234116
2023-04-03,08:43:36.000,93,11078678,12965,0,1680511415,13113.999347459998,72.36136332000024,53527.234116
2023-04-03,08:43:37.000,93,11078675,12685,0,1680511416,13113.952193290002,72.39660897000431,53527.1642448
2023-04-03,08:43:38.000,93,11078721,12645,0,1680511417,13113.925248049993,72.37546157999896,53527.178219040004
2023-04-03,08:43:39.000,93,11078720,12885,0,1680511418,13113.911775430002,72.35431419000088,53527.234116
2023-04-03,08:43:40.000,93,11078725,13085,0,1680511419,13113.844412329992,72.38955983999767,53527.15027056001
2023-04-03,08:43:41.000,93,11078712,12725,0,1680511420,13113.871357570002,72.36136332000024,53527.17123192001
2023-04-03,08:43:42.000,93,11078689,12725,0,1680511421,13113.878093879997,72.34726506000152,53527.15027056001
2023-04-03,08:43:43.000,93,11078663,12805,0,1680511422,13113.871357570002,72.29792114999873,53527.11533496
2023-04-03,08:43:44.000,93,11078720,12645,0,1680511423,13113.891566500002,72.28382289000001,53527.06642512
2023-04-03,08:43:45.000,93,11078716,12645,0,1680511424,13113.938720669998,72.24857724000321,53527.12232208001
2023-04-03,08:43:46.000,93,11078691,12925,0,1680511425,13113.979138529998,72.27677376000065,53527.10834784
2023-04-03,08:43:47.000,93,11078719,12965,0,1680511426,13113.958929599998,72.2344789800045,53527.08738648
2023-04-03,08:43:48.000,93,11078704,12925,0,1680511427,13113.884830189992,72.26267550000193,53527.03847664
2023-04-03,08:43:49.000,93,11078753,12605,0,1680511428,13113.918511739997,72.26972463000129,53527.03847664
2023-04-03,08:43:50.000,93,11078734,12645,0,1680511429,13113.972402220003,72.24857724000321,53527.08738648
2023-04-03,08:43:51.000,93,11078715,12765,0,1680511430,13113.985874839993,72.24857724000321,53527.17123192001
2023-04-03,08:43:52.000,93,11078763,12565,0,1680511431,13113.898302809997,72.24857724000321,53527.10136072001
2023-04-03,08:43:53.000,93,11078717,12725,0,1680511432,13113.945456979993,72.24152811000386,53527.13629632
2023-04-03,08:43:54.000,93,11078694,12885,0,1680511433,13113.972402220003,72.29792114999873,53527.13629632
2023-04-03,08:43:55.000,93,11078735,12725,0,1680511434,13113.965665909993,72.29087201999937,53527.18520616
2023-04-03,08:43:56.000,93,11078708,13005,0,1680511435,13113.938720669998,72.36136332000024,53527.178219040004
2023-04-03,08:43:57.000,93,11078697,12685,0,1680511436,13113.884830189992,72.32611767000344,53527.08738648
2023-04-03,08:43:58.000,93,11078722,12885,0,1680511437,13113.864621259992,72.29087201999937,53527.06642512
2023-04-03,08:43:59.000,93,11078721,12765,0,1680511438,13113.851148640002,72.3684124499996,53527.08738648
2023-04-03,08:44:00.000,93,11078747,12805,0,1680511439,13113.945456979993,72.41070723000303,53527.234116
2023-04-03,08:44:01.000,93,11078724,12685,0,1680511440,13113.938720669998,72.42480549000175,53527.18520616
2023-04-03,08:44:02.000,93,11078683,12605,0,1680511441,13113.972402220003,72.4318546200011,53527.14328344
2023-04-03,08:44:03.000,93,11078760,12885,0,1680511442,13114.012820079988,72.41775636000239,53527.1642448
2023-04-03,08:44:04.000,93,11078758,12845,0,1680511443,13114.073446869988,72.44595287999982,53527.15725768
2023-04-03,08:44:05.000,93,11078709,12845,0,1680511444,13114.093655799988,72.49529679000261,53527.19219328001
2023-04-03,08:44:06.000,93,11078694,12885,0,1680511445,13114.235118309989,72.52349331000005,53527.234116
2023-04-03,08:44:07.000,93,11078685,12685,0,1680511446,13114.248590929994,72.53054243999941,53527.19219328001
2023-04-03,08:44:08.000,93,11078734,12965,0,1680511447,13114.302481409999,72.58693548000156,53527.25507736
2023-04-03,08:44:09.000,93,11078737,12965,0,1680511448,13114.390053439995,72.59398461000092,53527.26206448
2023-04-03,08:44:10.000,93,11078700,12965,0,1680511449,13114.40352606,72.59398461000092,53527.31097432
2023-04-03,08:44:11.000,93,11078731,12605,0,1680511450,13114.45741653999,72.615131999999,53527.33193568
2023-04-03,08:44:12.000,93,11078741,12805,0,1680511451,13114.491098089995,72.62923025999771,53527.35988416001
2023-04-03,08:44:13.000,93,11078728,13005,0,1680511452,13114.50457071,72.67152504000114,53527.31097432
2023-04-03,08:44:14.000,93,11078742,12765,0,1680511453,13114.52477964,72.67152504000114,53527.3039872
2023-04-03,08:44:15.000,93,11078715,12685,0,1680511454,13114.60561536,72.72086895000393,53527.394819760004
2023-04-03,08:44:16.000,93,11078706,13045,0,1680511455,13114.693187389996,72.78431111999816,53527.45071672
2023-04-03,08:44:17.000,93,11078756,12645,0,1680511456,13114.72686894,72.83365503000095,53527.45770384001
2023-04-03,08:44:18.000,93,11078706,12685,0,1680511457,13114.733605249996,72.86890067999775,53527.464690960005
2023-04-03,08:44:19.000,93,11078732,12805,0,1680511458,13114.841386209991,72.88299894000374,53527.534562160006
2023-04-03,08:44:20.000,93,11078752,12765,0,1680511459,13114.875067759996,72.91824459000054,53527.52757504001
2023-04-03,08:44:21.000,93,11078714,12805,0,1680511460,13114.949167170002,72.94644110999798,53527.61142048
2023-04-03,08:44:22.000,93,11078735,12605,0,1680511461,13115.009793960002,73.01693240999884,53527.62539472001
2023-04-03,08:44:23.000,93,11078746,12765,0,1680511462,13115.050211820002,73.06627632000163,53527.562510640004
2023-04-03,08:44:24.000,93,11078744,12925,0,1680511463,13115.144520159993,73.10152196999843,53527.62539472001
2023-04-03,08:44:25.000,93,11078633,12765,0,1680511464,13115.312927909989,73.08742370999971,53527.77212424001
2023-04-03,08:44:26.000,93,11078775,12885,0,1680511465,13115.366818389994,73.12266936000378,53527.78609848
2023-04-03,08:44:27.000,93,11078710,12925,0,1680511466,13115.434181489989,73.18611152999802,53527.848982560005
2023-04-03,08:44:28.000,93,11078748,12885,0,1680511467,13115.434181489989,73.24250457000016,53527.81404696
2023-04-03,08:44:29.000,93,11078719,12685,0,1680511468,13115.528489829994,73.25660282999888,53527.84199544001
2023-04-03,08:44:30.000,93,11078729,12565,0,1680511469,13115.57564399999,73.29889761000231,53527.81404696
2023-04-03,08:44:31.000,93,11078687,12645,0,1680511470,13115.690161269995,73.33414325999911,53527.92584088
2023-04-03,08:44:32.000,93,11078720,12965,0,1680511471,13115.710370199995,73.36233978000382,53527.98173784
2023-04-03,08:44:33.000,93,11078712,12725,0,1680511472,13115.750788059995,73.34824151999783,53528.05859616001
2023-04-03,08:44:34.000,93,11078672,12885,0,1680511473,13115.811414849995,73.43988021000405,53528.05859616001
2023-04-03,08:44:35.000,93,11078757,12765,0,1680511474,13115.851832709996,73.35529065000446,53528.15641584001
2023-04-03,08:44:36.000,93,11078726,12605,0,1680511475,13115.83836008999,73.46807673000148,53528.17039008
2023-04-03,08:44:37.000,93,11078696,12685,0,1680511476,13115.851832709996,73.51037151000492,53528.15641584001
2023-04-03,08:44:38.000,93,11078670,12845,0,1680511477,13115.811414849995,73.531518900003,53528.17039008
2023-04-03,08:44:39.000,93,11078709,12885,0,1680511478,13115.80467854,73.58791193999787,53528.16340296
2023-04-03,08:44:40.000,93,11078668,12965,0,1680511479,13115.851832709996,73.57381367999915,53528.303145360005
2023-04-03,08:44:41.000,93,11078717,12885,0,1680511480,13115.90572319,73.58086280999851,53528.33808096
2023-04-03,08:44:42.000,93,11078733,12965,0,1680511481,13115.932668429996,73.62315759000194,53528.33109384
2023-04-03,08:44:43.000,93,11078712,12605,0,1680511482,13115.89898687999,73.63725585000066,53528.282184
2023-04-03,08:44:44.000,93,11078719,12485,0,1680511483,13115.959613669991,73.63725585000066,53528.303145360005
2023-04-03,08:44:45.000,93,11078706,12565,0,1680511484,13115.94614105,73.65135410999937,53528.40795216
2023-04-03,08:44:46.000,93,11078707,12685,0,1680511485,13115.939404739991,73.65840323999873,53528.39397792001
2023-04-03,08:44:47.000,93,11078700,12725,0,1680511486,13115.892250569996,73.65840323999873,53528.36602944001
2023-04-03,08:44:48.000,93,11078731,12845,0,1680511487,13115.83836008999,73.64430498000002,53528.44987488
2023-04-03,08:44:49.000,93,11078666,12685,0,1680511488,13115.892250569996,73.6302067200013,53528.49179760001
2023-04-03,08:44:50.000,93,11078702,12725,0,1680511489,13115.86530533,73.60905933000322,53528.51275896001
2023-04-03,08:44:51.000,93,11078702,12685,0,1680511490,13115.83836008999,73.62315759000194,53528.54070744001
2023-04-03,08:44:52.000,93,11078737,12605,0,1680511491,13115.851832709996,73.65135410999937,53528.54070744001
2023-04-03,08:44:53.000,93,11078692,12565,0,1680511492,13115.730579129995,73.64430498000002,53528.42891352
2023-04-03,08:44:54.000,93,11078720,12525,0,1680511493,13115.730579129995,73.65840323999873,53528.46384912001
2023-04-03,08:44:55.000,93,11078739,12845,0,1680511494,13115.72384282,73.64430498000002,53528.54769456
2023-04-03,08:44:56.000,93,11078709,12885,0,1680511495,13115.73731543999,73.58791193999787,53528.61057864001
2023-04-03,08:44:57.000,93,11078753,12765,0,1680511496,13115.669952339995,73.5949610700045,53528.54769456
2023-04-03,08:44:58.000,93,11078660,12685,0,1680511497,13115.669952339995,73.5949610700045,53528.54070744001
2023-04-03,08:44:59.000,93,11078720,12925,0,1680511498,13115.68342496,73.61610846000258,53528.51275896001
2023-04-03,08:45:00.000,93,11078703,12885,0,1680511499,13115.629534479995,73.58791193999787,53528.54769456
2023-04-03,08:45:01.000,93,11078761,12965,0,1680511500,13115.57564399999,73.63725585000066,53528.49179760001
2023-04-03,08:45:02.000,93,11078721,12925,0,1680511501,13115.548698759994,73.5949610700045,53528.50577184
2023-04-03,08:45:03.000,93,11078738,12845,0,1680511502,13115.49480827999,73.58791193999787,53528.470836240005
2023-04-03,08:45:04.000,93,11078687,13005,0,1680511503,13115.528489829994,73.51742064000427,53528.47782336
2023-04-03,08:45:05.000,93,11078720,12965,0,1680511504,13115.589116619994,73.46807673000148,53528.47782336
2023-04-03,08:45:06.000,93,11078715,12765,0,1680511505,13115.59585292999,73.45397847000277,53528.456862
2023-04-03,08:45:07.000,93,11078658,12805,0,1680511506,13115.568907689994,73.46807673000148,53528.421926400006
2023-04-03,08:45:08.000,93,11078719,12725,0,1680511507,13115.55543506999,73.52446977000363,53528.38000368
2023-04-03,08:45:09.000,93,11078656,12685,0,1680511508,13115.60258924,73.46807673000148,53528.39397792001
2023-04-03,08:45:10.000,93,11078751,12765,0,1680511509,13115.67668864999,73.46807673000148,53528.42891352
2023-04-03,08:45:11.000,93,11078701,12645,0,1680511510,13115.66321603,73.50332237999828,53528.44288776001
2023-04-03,08:45:12.000,93,11078719,12765,0,1680511511,13115.70363389,73.52446977000363,53528.42891352
2023-04-03,08:45:13.000,93,11078696,12925,0,1680511512,13115.73731543999,73.48922411999956,53528.36602944001
2023-04-03,08:45:14.000,93,11078682,12925,0,1680511513,13115.872041639996,73.4821749900002,53528.43590064
2023-04-03,08:45:15.000,93,11078737,13005,0,1680511514,13115.92593212,73.49627324999892,53528.470836240005
2023-04-03,08:45:16.000,93,11078712,12925,0,1680511515,13116.013504149996,73.51037151000492,53528.44987488
2023-04-03,08:45:17.000,93,11078680,12885,0,1680511516,13115.993295219996,73.51742064000427,53528.43590064
2023-04-03,08:45:18.000,93,11078685,12845,0,1680511517,13116.040449389991,73.53856803000235,53528.40795216
2023-04-03,08:45:19.000,93,11078705,12725,0,1680511518,13116.175175589997,73.53856803000235,53528.470836240005
2023-04-03,08:45:20.000,93,11078675,12885,0,1680511519,13116.249275000002,73.54561716000171,53528.50577184
2023-04-03,08:45:21.000,93,11078690,12765,0,1680511520,13116.316638099997,73.56676454999979,53528.53372032001
2023-04-03,08:45:22.000,93,11078660,12765,0,1680511521,13116.404210129993,73.57381367999915,53528.568655920004
2023-04-03,08:45:23.000,93,11078652,12885,0,1680511522,13116.410946440003,73.58086280999851,53528.48481048
2023-04-03,08:45:24.000,93,11078734,13005,0,1680511523,13116.498518469998,73.55971542000043,53528.50577184
2023-04-03,08:45:25.000,93,11078691,12885,0,1680511524,13116.599563119998,73.58791193999787,53528.54070744001
2023-04-03,08:45:26.000,93,11078677,12805,0,1680511525,13116.666926219994,73.60201020000386,53528.60359152
2023-04-03,08:45:27.000,93,11078715,12725,0,1680511526,13116.700607769999,73.64430498000002,53528.53372032001
2023-04-03,08:45:28.000,93,11078714,12605,0,1680511527,13116.78144349,73.70069802000216,53528.58263016001
2023-04-03,08:45:29.000,93,11078697,12885,0,1680511528,13116.848806589995,73.72184541000024,53528.65250136
2023-04-03,08:45:30.000,93,11078725,12845,0,1680511529,13116.90269707,73.76414019000367,53528.71538544
2023-04-03,08:45:31.000,93,11078680,12965,0,1680511530,13116.909433379995,73.79233671000111,53528.69442408
2023-04-03,08:45:32.000,93,11078712,12805,0,1680511531,13116.93637861999,73.79233671000111,53528.6664756
2023-04-03,08:45:33.000,93,11078686,12725,0,1680511532,13116.95658754999,73.82053322999855,53528.64551424
2023-04-03,08:45:34.000,93,11078686,12845,0,1680511533,13117.030686959995,73.84872975000326,53528.67346272
2023-04-03,08:45:35.000,93,11078700,12805,0,1680511534,13117.08457744,73.85577888000262,53528.72237256
2023-04-03,08:45:36.000,93,11078728,12845,0,1680511535,13117.131731609996,73.91922105000413,53528.79224376
2023-04-03,08:45:37.000,93,11078692,12765,0,1680511536,13117.192358399996,73.91922105000413,53528.82717936001
2023-04-03,08:45:38.000,93,11078666,12885,0,1680511537,13117.199094709991,73.98971234999772,53528.78525664
2023-04-03,08:45:39.000,93,11078690,12685,0,1680511538,13117.252985189996,74.02495800000179,53528.8411536
2023-04-03,08:45:40.000,93,11078732,12965,0,1680511539,13117.226039950001,74.0390562600005,53528.88307632
2023-04-03,08:45:41.000,93,11078685,12805,0,1680511540,13117.212567329996,74.08135104000394,53528.84814072001
2023-04-03,08:45:42.000,93,11078711,12605,0,1680511541,13117.226039950001,74.06725277999794,53528.9110248
2023-04-03,08:45:43.000,93,11078728,12685,0,1680511542,13117.246248880001,74.10249843000202,53528.89006344
2023-04-03,08:45:44.000,93,11078703,12885,0,1680511543,13117.320348289992,74.07430191000458,53528.924999040006
2023-04-03,08:45:45.000,93,11078646,12685,0,1680511544,13117.367502460002,74.09544930000266,53528.96692176001
2023-04-03,08:45:46.000,93,11078682,12925,0,1680511545,13117.421392939992,74.13774407999881,53528.95993464
2023-04-03,08:45:47.000,93,11078648,12765,0,1680511546,13117.468547110002,74.13774407999881,53529.00185736
2023-04-03,08:45:48.000,93,11078671,12965,0,1680511547,13117.428129250002,74.20118625000032,53528.87608920001
2023-04-03,08:45:49.000,93,11078701,12605,0,1680511548,13117.569591760002,74.22938276999776,53528.98788312
2023-04-03,08:45:50.000,93,11078710,12805,0,1680511549,13117.643691169993,74.25053016000311,53529.071728560004
2023-04-03,08:45:51.000,93,11078704,12805,0,1680511550,13117.677372719998,74.29987406999862,53529.08570280001
2023-04-03,08:45:52.000,93,11078677,13005,0,1680511551,13117.731263199988,74.37741449999885,53529.092689920006
2023-04-03,08:45:53.000,93,11078654,12845,0,1680511552,13117.771681059989,74.34921798000141,53529.092689920006
2023-04-03,08:45:54.000,93,11078678,12845,0,1680511553,13117.879462019999,74.35626711000077,53529.2254452
2023-04-03,08:45:55.000,93,11078657,12845,0,1680511554,13117.91314356999,74.34216885000205,53529.21147096001
2023-04-03,08:45:56.000,93,11078740,12765,0,1680511555,13118.0007156,74.40561102000356,53529.21845808
2023-04-03,08:45:57.000,93,11078705,12805,0,1680511556,13117.97377035999,74.44790579999972,53529.21845808
2023-04-03,08:45:58.000,93,11078671,12845,0,1680511557,13118.03439714999,74.48315145000379,53529.25339368001
2023-04-03,08:45:59.000,93,11078722,12765,0,1680511558,13118.108496559995,74.52544622999994,53529.33723912
2023-04-03,08:46:00.000,93,11078719,12725,0,1680511559,13118.19606858999,74.51839710000058,53529.37217472001
2023-04-03,08:46:01.000,93,11078707,12765,0,1680511560,13118.21627751999,74.56069188000401,53529.45602016
2023-04-03,08:46:02.000,93,11078718,12525,0,1680511561,13118.270167999995,74.57479014000273,53529.54685272001
2023-04-03,08:46:03.000,93,11078716,12765,0,1680511562,13118.249959069995,74.54659361999802,53529.525891360005
2023-04-03,08:46:04.000,93,11078664,12925,0,1680511563,13118.32405848,74.59593753000081,53529.51191712
2023-04-03,08:46:05.000,93,11078704,12605,0,1680511564,13118.418366819991,74.57479014000273,53529.60274968
2023-04-03,08:46:06.000,93,11078740,12645,0,1680511565,13118.458784679991,74.58888840000145,53529.70755648001
2023-04-03,08:46:07.000,93,11078744,12725,0,1680511566,13118.438575749991,74.63118318000488,53529.693582240005
2023-04-03,08:46:08.000,93,11078689,12605,0,1680511567,13118.532884089997,74.63823231000424,53529.72851784
2023-04-03,08:46:09.000,93,11078733,12885,0,1680511568,13118.620456119992,74.67347796000104,53529.83332464001
2023-04-03,08:46:10.000,93,11078742,12685,0,1680511569,13118.681082909992,74.65937970000232,53529.83332464001
2023-04-03,08:46:11.000,93,11078708,12805,0,1680511570,13118.694555529997,74.72987100000319,53529.91717008
2023-04-03,08:46:12.000,93,11078703,12925,0,1680511571,13118.728237080002,74.7792149099987,53529.87524736001
2023-04-03,08:46:13.000,93,11078712,12725,0,1680511572,13118.721500769992,74.81446056000277,53529.89620872
2023-04-03,08:46:14.000,93,11078727,12765,0,1680511573,13118.755182319997,74.83560795000085,53529.90319584001
2023-04-03,08:46:15.000,93,11078708,13125,0,1680511574,13118.782127559993,74.86380446999829,53529.9940284
2023-04-03,08:46:16.000,93,11078665,12605,0,1680511575,13118.876435899998,74.85675533999893,53530.15473216
2023-04-03,08:46:17.000,93,11078686,12525,0,1680511576,13118.923590069993,74.89905012000236,53530.15473216
2023-04-03,08:46:18.000,93,11078703,12565,0,1680511577,13118.876435899998,74.9554431600045,53530.16870640001
2023-04-03,08:46:19.000,93,11078710,12965,0,1680511578,13118.950535309988,74.97659055000258,53530.18966776001
2023-04-03,08:46:20.000,93,11078748,12845,0,1680511579,13119.011162099989,74.98363968000194,53530.245564720004
2023-04-03,08:46:21.000,93,11078711,12765,0,1680511580,13119.038107339999,74.9906888100013,53530.33639728001
2023-04-03,08:46:22.000,93,11078692,12805,0,1680511581,13119.098734129999,75.03298359000473,53530.3433844
2023-04-03,08:46:23.000,93,11078689,12765,0,1680511582,13119.11220674999,75.05413098000281,53530.35037152
2023-04-03,08:46:24.000,93,11078695,12965,0,1680511583,13119.19304246999,75.09642575999897,53530.4481912
2023-04-03,08:46:25.000,93,11078710,12605,0,1680511584,13119.26040557,75.07527837000089,53530.50408816001
2023-04-03,08:46:26.000,93,11078695,12765,0,1680511585,13119.34124129,75.10347488999832,53530.55299800001
2023-04-03,08:46:27.000,93,11078663,12685,0,1680511586,13119.31429604999,75.14576967000176,53530.57395936001
2023-04-03,08:46:28.000,93,11078730,12845,0,1680511587,13119.33450497999,75.16691705999983,53530.580946480004
2023-04-03,08:46:29.000,93,11078656,12445,0,1680511588,13119.2806145,75.2021627100039,53530.580946480004
2023-04-03,08:46:30.000,93,11078765,12685,0,1680511589,13119.29408711999,75.18101531999855,53530.601907840006
2023-04-03,08:46:31.000,93,11078693,12645,0,1680511590,13119.388395459995,75.18101531999855,53530.67876616
2023-04-03,08:46:32.000,93,11078668,12885,0,1680511591,13119.40186808,75.17396618999919,53530.77658584
2023-04-03,08:46:33.000,93,11078663,12765,0,1680511592,13119.32103236,75.2374083600007,53530.699727520005
2023-04-03,08:46:34.000,93,11078701,12845,0,1680511593,13119.38165915,75.20921184000326,53530.77658584
2023-04-03,08:46:35.000,93,11078714,12805,0,1680511594,13119.41534069999,75.20921184000326,53530.86043128001
2023-04-03,08:46:36.000,93,11078713,12765,0,1680511595,13119.44228594,75.23035923000134,53530.84645704
2023-04-03,08:46:37.000,93,11078675,12845,0,1680511596,13119.347977599995,75.24445749000006,53530.88139264001
2023-04-03,08:46:38.000,93,11078710,13005,0,1680511597,13119.347977599995,75.18806444999791,53530.88837976001
2023-04-03,08:46:39.000,93,11078738,12445,0,1680511598,13119.287350809995,75.2374083600007,53530.90934112001
2023-04-03,08:46:40.000,93,11078713,12925,0,1680511599,13119.37492283999,75.18101531999855,53531.02113504
2023-04-03,08:46:41.000,93,11078714,12725,0,1680511600,13119.388395459995,75.16691705999983,53531.0420964
2023-04-03,08:46:42.000,93,11078645,12765,0,1680511601,13119.39513176999,75.13167141000304,53531.07703200001
2023-04-03,08:46:43.000,93,11078650,12605,0,1680511602,13119.267141879995,75.16691705999983,53530.96523808
2023-04-03,08:46:44.000,93,11078653,12685,0,1680511603,13119.31429604999,75.1387205400024,53531.07004488
2023-04-03,08:46:45.000,93,11078707,12965,0,1680511604,13119.287350809995,75.13167141000304,53531.06305776
2023-04-03,08:46:46.000,93,11078715,12605,0,1680511605,13119.31429604999,75.09642575999897,53531.084019120004
2023-04-03,08:46:47.000,93,11078728,12965,0,1680511606,13119.24019664,75.15986793000047,53531.04908352001
2023-04-03,08:46:48.000,93,11078734,12925,0,1680511607,13119.307559739995,75.14576967000176,53531.05607064001
2023-04-03,08:46:49.000,93,11078687,12845,0,1680511608,13119.347977599995,75.11052401999768,53531.202800160005
2023-04-03,08:46:50.000,93,11078689,12765,0,1680511609,13119.287350809995,75.06118011000217,53531.16087744
2023-04-03,08:46:51.000,93,11078712,12965,0,1680511610,13119.26040557,75.06822924000153,53531.16087744
2023-04-03,08:46:52.000,93,11078725,12605,0,1680511611,13119.246932949995,75.06822924000153,53531.19581304001
2023-04-03,08:46:53.000,93,11078743,13005,0,1680511612,13119.19304246999,75.04708185000345,53531.11895472
2023-04-03,08:46:54.000,93,11078692,12725,0,1680511613,13119.21998771,74.99773794000066,53531.16087744
2023-04-03,08:46:55.000,93,11078753,12765,0,1680511614,13119.19977878,74.9272466399998,53531.17485168001
2023-04-03,08:46:56.000,93,11078725,12765,0,1680511615,13119.226724019994,74.84265708000021,53531.21677440001
2023-04-03,08:46:57.000,93,11078734,12765,0,1680511616,13119.159360919999,74.81446056000277,53531.251710000004
2023-04-03,08:46:58.000,93,11078738,12805,0,1680511617,13119.078525199999,74.75806752000062,53531.21677440001
2023-04-03,08:46:59.000,93,11078709,12805,0,1680511618,13119.031371029989,74.76511664999998,53531.1818388
2023-04-03,08:47:00.000,93,11078680,12805,0,1680511619,13118.990953169989,74.67347796000104,53531.19581304001
2023-04-03,08:47:01.000,93,11078713,12685,0,1680511620,13118.957271619998,74.6805270900004,53531.14690320001
2023-04-03,08:47:02.000,93,11078695,12605,0,1680511621,13118.916853759998,74.59593753000081,53531.13991608
2023-04-03,08:47:03.000,93,11078714,12885,0,1680511622,13118.809072800002,74.61003578999953,53531.07004488
2023-04-03,08:47:04.000,93,11078747,12845,0,1680511623,13118.761918629993,74.56774101000337,53531.02812216001
2023-04-03,08:47:05.000,93,11078733,12925,0,1680511624,13118.802336489993,74.51839710000058,53531.104980480006
2023-04-03,08:47:06.000,93,11078732,12885,0,1680511625,13118.734973389997,74.4972497100025,53531.11895472
2023-04-03,08:47:07.000,93,11078718,12725,0,1680511626,13118.660873979992,74.4690531899978,53531.06305776
2023-04-03,08:47:08.000,93,11078686,12805,0,1680511627,13118.553093019997,74.50429884000187,53530.95126384
2023-04-03,08:47:09.000,93,11078744,12725,0,1680511628,13118.539620399992,74.50429884000187,53530.94427672
2023-04-03,08:47:10.000,93,11078699,12605,0,1680511629,13118.532884089997,74.45495492999908,53530.97921232001
2023-04-03,08:47:11.000,93,11078758,12765,0,1680511630,13118.425103130001,74.41970928000228,53531.00017368
2023-04-03,08:47:12.000,93,11078676,12605,0,1680511631,13118.351003719996,74.40561102000356,53530.88837976001
2023-04-03,08:47:13.000,93,11078700,12925,0,1680511632,13118.249959069995,74.39151276000484,53530.83946992001
2023-04-03,08:47:14.000,93,11078700,12605,0,1680511633,13118.26343169,74.3351197200027,53530.8324828
2023-04-03,08:47:15.000,93,11078691,12645,0,1680511634,13118.148914419995,74.3351197200027,53530.818508560005
2023-04-03,08:47:16.000,93,11078705,12965,0,1680511635,13118.128705489995,74.27872668000055,53530.79056008001
2023-04-03,08:47:17.000,93,11078731,12765,0,1680511636,13118.13544179999,74.32102146000398,53530.75562448
2023-04-03,08:47:18.000,93,11078676,12925,0,1680511637,13118.05460607999,74.2857758099999,53530.69274040001
2023-04-03,08:47:19.000,93,11078697,12565,0,1680511638,13117.98050667,74.26462842000183,53530.67876616
2023-04-03,08:47:20.000,93,11078684,12525,0,1680511639,13118.03439714999,74.24348103000375,53530.71370176001
2023-04-03,08:47:21.000,93,11078678,12765,0,1680511640,13117.98050667,74.2223336399984,53530.6578048
2023-04-03,08:47:22.000,93,11078712,12885,0,1680511641,13117.960297739999,74.18003886000224,53530.67876616
2023-04-03,08:47:23.000,93,11078744,12845,0,1680511642,13117.798626299998,74.21528450999904,53530.53902376
2023-04-03,08:47:24.000,93,11078707,12725,0,1680511643,13117.805362609994,74.21528450999904,53530.55998512
2023-04-03,08:47:25.000,93,11078700,12645,0,1680511644,13117.744735819993,74.25053016000311,53530.55299800001
2023-04-03,08:47:26.000,93,11078754,12725,0,1680511645,13117.623482239993,74.2223336399984,53530.39229424
2023-04-03,08:47:27.000,93,11078702,12765,0,1680511646,13117.684109029993,74.2857758099999,53530.5180624
2023-04-03,08:47:28.000,93,11078756,12765,0,1680511647,13117.643691169993,74.26462842000183,53530.52504952001
2023-04-03,08:47:29.000,93,11078722,12725,0,1680511648,13117.556119139997,74.32102146000398,53530.483126800005
2023-04-03,08:47:30.000,93,11078720,12685,0,1680511649,13117.502228659992,74.29987406999862,53530.4481912
2023-04-03,08:47:31.000,93,11078694,12965,0,1680511650,13117.475283419997,74.3351197200027,53530.434216960006
2023-04-03,08:47:32.000,93,11078751,12805,0,1680511651,13117.455074489997,74.34921798000141,53530.32941016
2023-04-03,08:47:33.000,93,11078739,12965,0,1680511652,13117.360766149992,74.37036536999949,53530.266526080006
2023-04-03,08:47:34.000,93,11078745,12605,0,1680511653,13117.320348289992,74.38446362999821,53530.21062912001
2023-04-03,08:47:35.000,93,11078735,12845,0,1680511654,13117.380975079992,74.40561102000356,53530.30146168
2023-04-03,08:47:36.000,93,11078670,12765,0,1680511655,13117.374238769997,74.39151276000484,53530.2735132
2023-04-03,08:47:37.000,93,11078694,12965,0,1680511656,13117.279930429992,74.44790579999972,53530.25255184
2023-04-03,08:47:38.000,93,11078759,12965,0,1680511657,13117.266457810001,74.44790579999972,53530.18966776001
2023-04-03,08:47:39.000,93,11078747,12885,0,1680511658,13117.239512569991,74.50429884000187,53530.22460336
2023-04-03,08:47:40.000,93,11078752,13005,0,1680511659,13117.192358399996,74.54659361999802,53530.22460336
2023-04-03,08:47:41.000,93,11078706,12645,0,1680511660,13117.11825898999,74.54659361999802,53530.196654880005
2023-04-03,08:47:42.000,93,11078688,13085,0,1680511661,13117.05763219999,74.54659361999802,53530.147745040005
2023-04-03,08:47:43.000,93,11078730,12965,0,1680511662,13116.95658754999,74.56069188000401,53530.11979656001
2023-04-03,08:47:44.000,93,11078701,12725,0,1680511663,13116.95658754999,74.61003578999953,53530.11280944
2023-04-03,08:47:45.000,93,11078719,12765,0,1680511664,13116.949851239995,74.60298666000017,53530.18268064
2023-04-03,08:47:46.000,93,11078689,12765,0,1680511665,13116.949851239995,74.6452814400036,53530.14075792001
2023-04-03,08:47:47.000,93,11078685,12725,0,1680511666,13116.84207028,74.67347796000104,53530.08486096
2023-04-03,08:47:48.000,93,11078689,12805,0,1680511667,13116.73428931999,74.72282187000383,53529.98704128
2023-04-03,08:47:49.000,93,11078735,12885,0,1680511668,13116.687135149994,74.72282187000383,53530.02197688001
2023-04-03,08:47:50.000,93,11078691,12605,0,1680511669,13116.666926219994,74.72987100000319,53530.00800264
2023-04-03,08:47:51.000,93,11078682,12525,0,1680511670,13116.646717289994,74.73692013000255,53530.01498976
2023-04-03,08:47:52.000,93,11078724,12925,0,1680511671,13116.613035739989,74.77216577999934,53530.00101552001
2023-04-03,08:47:53.000,93,11078702,13085,0,1680511672,13116.572617879989,74.76511664999998,53529.96607992
2023-04-03,08:47:54.000,93,11078705,12725,0,1680511673,13116.626508359994,74.80741143000341,53529.9590928
2023-04-03,08:47:55.000,93,11078663,12885,0,1680511674,13116.538936329998,74.77216577999934,53529.931144320006
2023-04-03,08:47:56.000,93,11078698,12605,0,1680511675,13116.532200019989,74.80741143000341,53529.88223448001
2023-04-03,08:47:57.000,93,11078707,12925,0,1680511676,13116.505254779993,74.84265708000021,53529.8193504
2023-04-03,08:47:58.000,93,11078663,12685,0,1680511677,13116.491782159988,74.84970620999957,53529.77742768
2023-04-03,08:47:59.000,93,11078671,12685,0,1680511678,13116.464836919993,74.82150969000213,53529.83332464001
2023-04-03,08:48:00.000,93,11078679,12765,0,1680511679,13116.491782159988,74.80036230000405,53529.82633752
2023-04-03,08:48:01.000,93,11078694,12725,0,1680511680,13116.498518469998,74.80036230000405,53529.82633752
2023-04-03,08:48:02.000,93,11078708,12685,0,1680511681,13116.464836919993,74.82855882000149,53529.84031176
2023-04-03,08:48:03.000,93,11078700,12805,0,1680511682,13116.384001199993,74.72282187000383,53529.71454360001
2023-04-03,08:48:04.000,93,11078733,12725,0,1680511683,13116.363792269993,74.77216577999934,53529.70056936
2023-04-03,08:48:05.000,93,11078699,12885,0,1680511684,13116.309901790002,74.75101839000126,53529.742492080004
2023-04-03,08:48:06.000,93,11078724,12765,0,1680511685,13116.350319650002,74.75806752000062,53529.70755648001
2023-04-03,08:48:07.000,93,11078716,12765,0,1680511686,13116.208857140002,74.7792149099987,53529.6097368
2023-04-03,08:48:08.000,93,11078744,12725,0,1680511687,13116.249275000002,74.80741143000341,53529.70056936
2023-04-03,08:48:09.000,93,11078668,12605,0,1680511688,13116.262747619992,74.7792149099987,53529.70755648001
2023-04-03,08:48:10.000,93,11078676,12925,0,1680511689,13116.249275000002,74.7792149099987,53529.73550496001
2023-04-03,08:48:11.000,93,11078700,12605,0,1680511690,13116.249275000002,74.7792149099987,53529.67262088
2023-04-03,08:48:12.000,93,11078693,12565,0,1680511691,13116.202120829992,74.80036230000405,53529.62371104
2023-04-03,08:48:13.000,93,11078743,12645,0,1680511692,13116.128021420001,74.82150969000213,53529.53986560001
2023-04-03,08:48:14.000,93,11078699,13045,0,1680511693,13116.128021420001,74.82855882000149,53529.55383984
2023-04-03,08:48:15.000,93,11078702,12605,0,1680511694,13116.047185700001,74.82150969000213,53529.55383984
2023-04-03,08:48:16.000,93,11078702,12765,0,1680511695,13116.067394630001,74.81446056000277,53529.55383984
2023-04-03,08:48:17.000,93,11078684,12805,0,1680511696,13116.053922009996,74.7439692600019,53529.58877544001
2023-04-03,08:48:18.000,93,11078699,12845,0,1680511697,13116.006767840001,74.73692013000255,53529.55383984
2023-04-03,08:48:19.000,93,11078740,12765,0,1680511698,13115.919195809991,74.77216577999934,53529.476981520005
2023-04-03,08:48:20.000,93,11078684,12925,0,1680511699,13115.952877359996,74.75806752000062,53529.58877544001
2023-04-03,08:48:21.000,93,11078707,12765,0,1680511700,13115.979822599991,74.75101839000126,53529.56082696
2023-04-03,08:48:22.000,93,11078667,12765,0,1680511701,13115.939404739991,74.75101839000126,53529.595762560006
2023-04-03,08:48:23.000,93,11078689,12965,0,1680511702,13115.872041639996,74.7439692600019,53529.44903304001
2023-04-03,08:48:24.000,93,11078720,12765,0,1680511703,13115.90572319,74.75806752000062,53529.40012320001
2023-04-03,08:48:25.000,93,11078712,12765,0,1680511704,13115.939404739991,74.7439692600019,53529.525891360005
2023-04-03,08:48:26.000,93,11078693,12685,0,1680511705,13115.919195809991,74.76511664999998,53529.55383984
2023-04-03,08:48:27.000,93,11078732,12925,0,1680511706,13115.85856901999,74.75806752000062,53529.50493
2023-04-03,08:48:28.000,93,11078671,12845,0,1680511707,13115.730579129995,74.7792149099987,53529.38614896
2023-04-03,08:48:29.000,93,11078699,12725,0,1680511708,13115.73731543999,74.75806752000062,53529.39313608
2023-04-03,08:48:30.000,93,11078711,12685,0,1680511709,13115.76426068,74.7439692600019,53529.42108456001
2023-04-03,08:48:31.000,93,11078696,12845,0,1680511710,13115.75752436999,74.70167447999847,53529.41409744
2023-04-03,08:48:32.000,93,11078748,12925,0,1680511711,13115.69689757999,74.68757621999976,53529.42108456001
2023-04-03,08:48:33.000,93,11078730,12645,0,1680511712,13115.72384282,74.6805270900004,53529.42108456001
2023-04-03,08:48:34.000,93,11078684,13045,0,1680511713,13115.72384282,74.6805270900004,53529.50493
2023-04-03,08:48:35.000,93,11078716,12965,0,1680511714,13115.669952339995,74.61708491999889,53529.42108456001
2023-04-03,08:48:36.000,93,11078686,12845,0,1680511715,13115.59585292999,74.62413404999825,53529.42108456001
2023-04-03,08:48:37.000,93,11078718,12885,0,1680511716,13115.568907689994,74.66642883000168,53529.33723912
2023-04-03,08:48:38.000,93,11078765,12805,0,1680511717,13115.47459934999,74.58888840000145,53529.3651876
2023-04-03,08:48:39.000,93,11078698,12805,0,1680511718,13115.481335659999,74.58183927000209,53529.3651876
2023-04-03,08:48:40.000,93,11078717,12685,0,1680511719,13115.467863039994,74.5324953599993,53529.34422624
2023-04-03,08:48:41.000,93,11078680,12765,0,1680511720,13115.420708869999,74.4972497100025,53529.41409744
2023-04-03,08:48:42.000,93,11078722,13085,0,1680511721,13115.360082079998,74.47610232000443,53529.40012320001
2023-04-03,08:48:43.000,93,11078725,13045,0,1680511722,13115.259037429998,74.433807540001,53529.33723912
2023-04-03,08:48:44.000,93,11078696,12885,0,1680511723,13115.198410639998,74.40561102000356,53529.260380800006
2023-04-03,08:48:45.000,93,11078737,13005,0,1680511724,13115.124311229993,74.40561102000356,53529.30230352001
2023-04-03,08:48:46.000,93,11078723,12965,0,1680511725,13115.090629680002,74.3985618900042,53529.28832928
2023-04-03,08:48:47.000,93,11078712,13045,0,1680511726,13114.982848719992,74.38446362999821,53529.18352248001
2023-04-03,08:48:48.000,93,11078714,12725,0,1680511727,13114.949167170002,74.34216885000205,53529.19749672
2023-04-03,08:48:49.000,93,11078727,12925,0,1680511728,13115.016530269997,74.34921798000141,53529.25339368001
2023-04-03,08:48:50.000,93,11078715,12885,0,1680511729,13114.969376100002,74.34921798000141,53529.2254452
2023-04-03,08:48:51.000,93,11078714,12605,0,1680511730,13114.915485619997,74.31397233000462,53529.17653536
2023-04-03,08:48:52.000,93,11078682,12725,0,1680511731,13114.868331450001,74.32102146000398,53529.155574
2023-04-03,08:48:53.000,93,11078738,12565,0,1680511732,13114.74707787,74.2857758099999,53529.00185736
2023-04-03,08:48:54.000,93,11078730,12805,0,1680511733,13114.787495730001,74.22938276999776,53529.092689920006
2023-04-03,08:48:55.000,93,11078703,12765,0,1680511734,13114.774023109996,74.24348103000375,53529.1206384
2023-04-03,08:48:56.000,93,11078714,12725,0,1680511735,13114.821177279991,74.19413712000096,53529.16954824
2023-04-03,08:48:57.000,93,11078677,12685,0,1680511736,13114.74707787,74.14479320999817,53529.10666416
2023-04-03,08:48:58.000,93,11078708,12805,0,1680511737,13114.713396319996,74.16594060000352,53529.071728560004
2023-04-03,08:48:59.000,93,11078704,12845,0,1680511738,13114.69992369999,74.11659669000073,53529.08570280001
2023-04-03,08:49:00.000,93,11078740,12765,0,1680511739,13114.612351669995,74.09544930000266,53529.07871568
2023-04-03,08:49:01.000,93,11078696,12805,0,1680511740,13114.57867011999,74.05315451999923,53529.03679296001
2023-04-03,08:49:02.000,93,11078709,12605,0,1680511741,13114.531515949995,73.98971234999772,53529.00884448
2023-04-03,08:49:03.000,93,11078691,12765,0,1680511742,13114.41699867999,73.95446670000092,53528.87608920001
2023-04-03,08:49:04.000,93,11078732,12765,0,1680511743,13114.47762546999,73.88397540000005,53528.93198616
2023-04-03,08:49:05.000,93,11078680,12725,0,1680511744,13114.48436178,73.81348409999919,53528.96692176001
2023-04-03,08:49:06.000,93,11078703,12925,0,1680511745,13114.450680229995,73.8275823599979,53528.94596040001
2023-04-03,08:49:07.000,93,11078724,12885,0,1680511746,13114.39678974999,73.75709106000431,53528.904037680004
2023-04-03,08:49:08.000,93,11078676,12965,0,1680511747,13114.302481409999,73.72184541000024,53528.82717936001
2023-04-03,08:49:09.000,93,11078716,12645,0,1680511748,13114.268799859994,73.67955063000409,53528.75032104001
2023-04-03,08:49:10.000,93,11078718,12765,0,1680511749,13114.302481409999,73.57381367999915,53528.82019224
2023-04-03,08:49:11.000,93,11078694,12805,0,1680511750,13114.31595402999,73.56676454999979,53528.76429528
2023-04-03,08:49:12.000,93,11078726,12685,0,1680511751,13114.29574509999,73.51742064000427,53528.72237256
2023-04-03,08:49:13.000,93,11078725,12885,0,1680511752,13114.289008789994,73.4821749900002,53528.69442408
2023-04-03,08:49:14.000,93,11078711,12685,0,1680511753,13114.31595402999,73.39758543000062,53528.75032104001
2023-04-03,08:49:15.000,93,11078755,12965,0,1680511754,13114.29574509999,73.34119238999847,53528.79923088001
2023-04-03,08:49:16.000,93,11078692,13005,0,1680511755,13114.29574509999,73.27775022000424,53528.70141120001
2023-04-03,08:49:17.000,93,11078729,12885,0,1680511756,13114.235118309989,73.25660282999888,53528.63154000001
2023-04-03,08:49:18.000,93,11078738,12605,0,1680511757,13114.228381999994,73.20020979000401,53528.5966044
2023-04-03,08:49:19.000,93,11078700,12845,0,1680511758,13114.27553616999,73.14381675000186,53528.64551424
2023-04-03,08:49:20.000,93,11078718,12765,0,1680511759,13114.329426649994,73.06627632000163,53528.67346272
2023-04-03,08:49:21.000,93,11078746,12765,0,1680511760,13114.35637188999,73.05922719000228,53528.64551424
2023-04-03,08:49:22.000,93,11078686,12645,0,1680511761,13114.35637188999,72.99578502000077,53528.65948848001
2023-04-03,08:49:23.000,93,11078711,12765,0,1680511762,13114.31595402999,72.99578502000077,53528.54769456
2023-04-03,08:49:24.000,93,11078695,12765,0,1680511763,13114.329426649994,72.97463763000269,53528.60359152
2023-04-03,08:49:25.000,93,11078696,12845,0,1680511764,13114.302481409999,72.89709720000246,53528.63154000001
2023-04-03,08:49:26.000,93,11078705,12765,0,1680511765,13114.35637188999,72.8266059000016,53528.568655920004
2023-04-03,08:49:27.000,93,11078682,12685,0,1680511766,13114.329426649994,72.75611460000073,53528.51275896001
2023-04-03,08:49:28.000,93,11078685,12925,0,1680511767,13114.349635579994,72.65037765000307,53528.55468168
2023-04-03,08:49:29.000,93,11078752,12725,0,1680511768,13114.450680229995,72.615131999999,53528.6664756
2023-04-03,08:49:30.000,93,11078686,12725,0,1680511769,13114.450680229995,72.58693548000156,53528.638527120005
2023-04-03,08:49:31.000,93,11078740,12765,0,1680511770,13114.491098089995,72.54464069999813,53528.6664756
2023-04-03,08:49:32.000,93,11078690,12605,0,1680511771,13114.45741653999,72.47414940000453,53528.61057864001
2023-04-03,08:49:33.000,93,11078719,12925,0,1680511772,13114.46415285,72.48824766000325,53528.56166880001
2023-04-03,08:49:34.000,93,11078716,12765,0,1680511773,13114.470889159995,72.41070723000303,53528.60359152
2023-04-03,08:49:35.000,93,11078683,12765,0,1680511774,13114.49783439999,72.36136332000024,53528.58263016001
2023-04-03,08:49:36.000,93,11078730,12525,0,1680511775,13114.50457071,72.31201941000472,53528.64551424
2023-04-03,08:49:37.000,93,11078702,13125,0,1680511776,13114.491098089995,72.31201941000472,53528.638527120005
2023-04-03,08:49:38.000,93,11078680,12845,0,1680511777,13114.43720760999,72.30497027999809,53528.61756576
2023-04-03,08:49:39.000,93,11078646,12965,0,1680511778,13114.45741653999,72.2344789800045,53528.57564304
2023-04-03,08:49:40.000,93,11078702,12765,0,1680511779,13114.450680229995,72.19218420000107,53528.61756576
2023-04-03,08:49:41.000,93,11078732,12805,0,1680511780,13114.45741653999,72.14284028999828,53528.61057864001
2023-04-03,08:49:42.000,93,11078684,13085,0,1680511781,13114.44394392,72.10054551000212,53528.589617280006
2023-04-03,08:49:43.000,93,11078696,12765,0,1680511782,13114.39678974999,72.07234899000468,53528.58263016001
2023-04-03,08:49:44.000,93,11078725,12845,0,1680511783,13114.39678974999,72.0230050800019,53528.65250136
2023-04-03,08:49:45.000,93,11078665,12805,0,1680511784,13114.450680229995,71.93136639000295,53528.69442408
2023-04-03,08:49:46.000,93,11078702,12645,0,1680511785,13114.390053439995,71.88907160999952,53528.69442408
2023-04-03,08:49:47.000,93,11078729,12765,0,1680511786,13114.302481409999,71.8749733500008,53528.687436960005
2023-04-03,08:49:48.000,93,11078694,12765,0,1680511787,13114.208173069994,71.85382596000272,53528.54769456
2023-04-03,08:49:49.000,93,11078767,12765,0,1680511788,13114.093655799988,71.79743292000057,53528.58263016001
2023-04-03,08:49:50.000,93,11078746,12805,0,1680511789,13114.006083769993,71.79038379000121,53528.54769456
2023-04-03,08:49:51.000,93,11078670,12765,0,1680511790,13114.026292699993,71.7269416199997,53528.5966044
2023-04-03,08:49:52.000,93,11078691,12925,0,1680511791,13113.931984360002,71.69169597000291,53528.456862
2023-04-03,08:49:53.000,93,11078693,12765,0,1680511792,13113.958929599998,71.60005728000397,53528.51275896001
2023-04-03,08:49:54.000,93,11078761,12805,0,1680511793,13113.945456979993,71.5648116299999,53528.519746080005
2023-04-03,08:49:55.000,93,11078728,12965,0,1680511794,13113.878093879997,71.54366424000182,53528.53372032001
2023-04-03,08:49:56.000,93,11078695,12725,0,1680511795,13113.817467089997,71.51546772000438,53528.49878472
2023-04-03,08:49:57.000,93,11078680,12765,0,1680511796,13113.770312920002,71.50136945999839,53528.519746080005
2023-04-03,08:49:58.000,93,11078684,12605,0,1680511797,13113.655795649996,71.50841858999775,53528.43590064
2023-04-03,08:49:59.000,93,11078694,12765,0,1680511798,13113.622114099991,71.37448512000265,53528.37301656001
2023-04-03,08:50:00.000,93,11078704,12765,0,1680511799,13113.649059340001,71.31104295000114,53528.46384912001
2023-04-03,08:50:01.000,93,11078747,12965,0,1680511800,13113.615377789996,71.16301122000004,53528.32410672001
2023-04-03,08:50:02.000,93,11078732,12965,0,1680511801,13113.662531959992,71.08547078999982,53528.36602944001
2023-04-03,08:50:03.000,93,11078730,12885,0,1680511802,13113.541278379991,71.02907774999767,53528.3171196
2023-04-03,08:50:04.000,93,11078723,12845,0,1680511803,13113.608641480001,70.98678297000151,53528.27519688001
2023-04-03,08:50:05.000,93,11078728,12765,0,1680511804,13113.628850410001,70.95858645000408,53528.24026128
2023-04-03,08:50:06.000,93,11078701,12885,0,1680511805,13113.669268270001,70.93743905999872,53528.282184
2023-04-03,08:50:07.000,93,11078702,12765,0,1680511806,13113.682740889992,70.93038992999936,53528.24026128
2023-04-03,08:50:08.000,93,11078744,12605,0,1680511807,13113.729895060002,70.87399689000449,53528.254235520006
2023-04-03,08:50:09.000,93,11078683,12805,0,1680511808,13113.783785539992,70.7894073300049,53528.24724840001
2023-04-03,08:50:10.000,93,11078698,12605,0,1680511809,13113.810730780002,70.7612108100002,53528.27519688001
2023-04-03,08:50:11.000,93,11078734,12885,0,1680511810,13113.884830189992,70.69071950999933,53528.26820976
2023-04-03,08:50:12.000,93,11078695,12685,0,1680511811,13113.938720669998,70.62022820999846,53528.31013248
2023-04-03,08:50:13.000,93,11078714,12605,0,1680511812,13113.965665909993,70.57088430000294,53528.205325680006
2023-04-03,08:50:14.000,93,11078705,12925,0,1680511813,13114.086919489993,70.55678604000423,53528.16340296
2023-04-03,08:50:15.000,93,11078695,12765,0,1680511814,13114.147546279994,70.54973691000487,53528.17039008
2023-04-03,08:50:16.000,93,11078743,12965,0,1680511815,13114.3631082,70.48629474000336,53528.33109384
2023-04-03,08:50:17.000,93,11078718,12925,0,1680511816,13114.40352606,70.47219648000464,53528.29615824001
2023-04-03,08:50:18.000,93,11078650,12845,0,1680511817,13114.450680229995,70.45104908999929,53528.29615824001
2023-04-03,08:50:19.000,93,11078676,12965,0,1680511818,13114.43720760999,70.42990170000121,53528.29615824001
2023-04-03,08:50:20.000,93,11078666,12485,0,1680511819,13114.51804332999,70.42990170000121,53528.38000368
2023-04-03,08:50:21.000,93,11078711,12885,0,1680511820,13114.57867011999,70.40875431000313,53528.41493928001
2023-04-03,08:50:22.000,93,11078708,12805,0,1680511821,13114.63929690999,70.38760691999778,53528.43590064
2023-04-03,08:50:23.000,93,11078705,13045,0,1680511822,13114.64603322,70.34531214000162,53528.3869908
2023-04-03,08:50:24.000,93,11078669,12765,0,1680511823,13114.787495730001,70.34531214000162,53528.51275896001
2023-04-03,08:50:25.000,93,11078737,12645,0,1680511824,13114.895276689997,70.33826301000227,53528.61057864001
2023-04-03,08:50:26.000,93,11078725,12765,0,1680511825,13114.902012999992,70.32416475000355,53528.65948848001
2023-04-03,08:50:27.000,93,11078674,12725,0,1680511826,13114.915485619997,70.29596822999883,53528.61756576
2023-04-03,08:50:28.000,93,11078722,12805,0,1680511827,13114.922221929992,70.32416475000355,53528.60359152
2023-04-03,08:50:29.000,93,11078693,12605,0,1680511828,13114.969376100002,70.3312138800029,53528.64551424
2023-04-03,08:50:30.000,93,11078732,12725,0,1680511829,13115.056948129997,70.26072258000204,53528.736346800004
2023-04-03,08:50:31.000,93,11078696,12845,0,1680511830,13115.077157059997,70.23957519000396,53528.77826952001
2023-04-03,08:50:32.000,93,11078685,12725,0,1680511831,13115.063684439992,70.22547692999797,53528.77826952001
2023-04-03,08:50:33.000,93,11078701,12965,0,1680511832,13115.117574919997,70.2325260600046,53528.79923088001
2023-04-03,08:50:34.000,93,11078708,12965,0,1680511833,13115.205146949993,70.18318215000181,53528.9110248
2023-04-03,08:50:35.000,93,11078707,12725,0,1680511834,13115.184938019993,70.17613302000245,53528.924999040006
2023-04-03,08:50:36.000,93,11078729,13005,0,1680511835,13115.211883260003,70.16203476000373,53528.93897328
2023-04-03,08:50:37.000,93,11078697,12765,0,1680511836,13115.191674330003,70.15498563000438,53528.89006344
2023-04-03,08:50:38.000,93,11078702,12605,0,1680511837,13115.259037429998,70.09859259000223,53528.95993464
2023-04-03,08:50:39.000,93,11078693,12925,0,1680511838,13115.292718979988,70.12678910999966,53529.06474144001
2023-04-03,08:50:40.000,93,11078698,12885,0,1680511839,13115.360082079998,70.07744520000415,53529.09967704
2023-04-03,08:50:41.000,93,11078714,12765,0,1680511840,13115.387027319994,70.10564172000159,53529.13461264001
2023-04-03,08:50:42.000,93,11078705,12925,0,1680511841,13115.427445179994,70.06334693999815,53529.17653536
2023-04-03,08:50:43.000,93,11078708,13005,0,1680511842,13115.380291009998,70.021052160002,53529.155574
2023-04-03,08:50:44.000,93,11078697,12765,0,1680511843,13115.420708869999,69.97875737999857,53529.21845808
2023-04-03,08:50:45.000,93,11078721,12885,0,1680511844,13115.461126729999,69.96465911999985,53529.25339368001
2023-04-03,08:50:46.000,93,11078717,12765,0,1680511845,13115.434181489989,69.9223643400037,53529.27435504
2023-04-03,08:50:47.000,93,11078714,12605,0,1680511846,13115.393763629989,69.9082660799977,53529.25339368001
2023-04-03,08:50:48.000,93,11078689,12685,0,1680511847,13115.407236249994,69.91531521000434,53529.26736792
2023-04-03,08:50:49.000,93,11078705,12725,0,1680511848,13115.47459934999,69.86597130000155,53529.4350588
2023-04-03,08:50:50.000,93,11078686,12725,0,1680511849,13115.467863039994,69.81662738999876,53529.407110320004
2023-04-03,08:50:51.000,93,11078759,12925,0,1680511850,13115.454390419989,69.80252913000004,53529.4350588
2023-04-03,08:50:52.000,93,11078715,12885,0,1680511851,13115.454390419989,69.76728348000324,53529.428071680006
2023-04-03,08:50:53.000,93,11078749,12965,0,1680511852,13115.413972559989,69.78138174000196,53529.44903304001
2023-04-03,08:50:54.000,93,11078715,12685,0,1680511853,13115.393763629989,69.75318522000453,53529.42108456001
2023-04-03,08:50:55.000,93,11078723,12845,0,1680511854,13115.440917799999,69.70384131000174,53529.50493
2023-04-03,08:50:56.000,93,11078722,12685,0,1680511855,13115.508280899994,69.64039914000023,53529.55383984
2023-04-03,08:50:57.000,93,11078718,12805,0,1680511856,13115.548698759994,69.62630088000151,53529.56781408001
2023-04-03,08:50:58.000,93,11078734,12605,0,1680511857,13115.60258924,69.57695696999872,53529.55383984
2023-04-03,08:50:59.000,93,11078647,12765,0,1680511858,13115.61606185999,69.55580958000064,53529.595762560006
2023-04-03,08:51:00.000,93,11078699,12725,0,1680511859,13115.649743409995,69.4641708900017,53529.58877544001
2023-04-03,08:51:01.000,93,11078696,12605,0,1680511860,13115.66321603,69.43597437000426,53529.60274968
2023-04-03,08:51:02.000,93,11078731,12925,0,1680511861,13115.710370199995,69.34433567999804,53529.679608
2023-04-03,08:51:03.000,93,11078708,12805,0,1680511862,13115.690161269995,69.35843394000403,53529.6097368
2023-04-03,08:51:04.000,93,11078714,12805,0,1680511863,13115.770996989995,69.29499177000253,53529.65165952
2023-04-03,08:51:05.000,93,11078742,12965,0,1680511864,13115.86530533,69.28794264000317,53529.7494792
2023-04-03,08:51:06.000,93,11078708,12485,0,1680511865,13115.892250569996,69.21040221000294,53529.75646632001
2023-04-03,08:51:07.000,93,11078710,12725,0,1680511866,13115.8450964,69.18220568999823,53529.72851784
2023-04-03,08:51:08.000,93,11078725,12765,0,1680511867,13115.82488747,69.13991091000207,53529.67262088
2023-04-03,08:51:09.000,93,11078717,12525,0,1680511868,13115.89898687999,69.07646874000056,53529.8193504
2023-04-03,08:51:10.000,93,11078718,12605,0,1680511869,13115.86530533,69.03417396000441,53529.77044056
2023-04-03,08:51:11.000,93,11078731,12805,0,1680511870,13115.912459499996,69.01302656999906,53529.86826024
2023-04-03,08:51:12.000,93,11078694,12685,0,1680511871,13115.959613669991,68.9707317900029,53529.82633752
2023-04-03,08:51:13.000,93,11078699,12605,0,1680511872,13115.94614105,68.92138788000011,53529.84031176
2023-04-03,08:51:14.000,93,11078692,12925,0,1680511873,13115.979822599991,68.91433875000075,53529.86826024
2023-04-03,08:51:15.000,93,11078702,12805,0,1680511874,13116.026976770001,68.82270006000181,53529.97306704001
2023-04-03,08:51:16.000,93,11078715,12885,0,1680511875,13116.101076179992,68.83679832000053,53529.9940284
2023-04-03,08:51:17.000,93,11078695,12965,0,1680511876,13116.128021420001,68.79450354000437,53529.94511856
2023-04-03,08:51:18.000,93,11078714,12645,0,1680511877,13116.134757729997,68.71696311000414,53529.9590928
2023-04-03,08:51:19.000,93,11078696,12765,0,1680511878,13116.114548799997,68.68876658999943,53530.00800264
2023-04-03,08:51:20.000,93,11078731,12285,0,1680511879,13116.282956549992,68.57598051000241,53530.09184808001
2023-04-03,08:51:21.000,93,11078711,12725,0,1680511880,13116.316638099997,68.54073485999834,53530.098835200006
2023-04-03,08:51:22.000,93,11078662,12925,0,1680511881,13116.417682749998,68.51958747000026,53530.12678368
2023-04-03,08:51:23.000,93,11078665,12965,0,1680511882,13116.370528580002,68.48434182000346,53530.09184808001
2023-04-03,08:51:24.000,93,11078687,12605,0,1680511883,13116.471573229988,68.44204704000003,53530.12678368
2023-04-03,08:51:25.000,93,11078703,12605,0,1680511884,13116.538936329998,68.40680139000324,53530.196654880005
2023-04-03,08:51:26.000,93,11078736,12925,0,1680511885,13116.599563119998,68.37155573999917,53530.21761624001
2023-04-03,08:51:27.000,93,11078726,12805,0,1680511886,13116.73428931999,68.3151627000043,53530.30146168
2023-04-03,08:51:28.000,93,11078674,12605,0,1680511887,13116.81512503999,68.28696617999958,53530.32941016
2023-04-03,08:51:29.000,93,11078709,12765,0,1680511888,13116.81512503999,68.29401530999894,53530.37832000001
2023-04-03,08:51:30.000,93,11078746,12605,0,1680511889,13116.922906,68.3010644399983,53530.44120408
2023-04-03,08:51:31.000,93,11078713,12845,0,1680511890,13117.01721433999,68.25172053000279,53530.483126800005
2023-04-03,08:51:32.000,93,11078724,12765,0,1680511891,13117.138467919991,68.23762227000407,53530.50408816001
2023-04-03,08:51:33.000,93,11078684,12765,0,1680511892,13117.14520423,68.23057314000471,53530.49710104
2023-04-03,08:51:34.000,93,11078689,12845,0,1680511893,13117.219303639991,68.19532749000064,53530.54601088001
2023-04-03,08:51:35.000,93,11078649,12765,0,1680511894,13117.367502460002,68.20237662,53530.64383056001
2023-04-03,08:51:36.000,93,11078716,12845,0,1680511895,13117.441601869992,68.15303271000448,53530.67876616
2023-04-03,08:51:37.000,93,11078727,12445,0,1680511896,13117.482019729992,68.10368880000169,53530.75562448
2023-04-03,08:51:38.000,93,11078709,12765,0,1680511897,13117.589800690002,68.06139401999826,53530.85344416
2023-04-03,08:51:39.000,93,11078697,12685,0,1680511898,13117.488756040002,68.0543448899989,53530.67177904001
2023-04-03,08:51:40.000,93,11078686,12325,0,1680511899,13117.724526889993,68.00500098000339,53530.88837976001
2023-04-03,08:51:41.000,93,11078697,12685,0,1680511900,13117.744735819993,67.96975532999932,53530.96523808
2023-04-03,08:51:42.000,93,11078741,12925,0,1680511901,13117.839044159999,67.8076253399995,53530.986199440005
2023-04-03,08:51:43.000,93,11078704,12605,0,1680511902,13117.940088809999,67.75828143000399,53531.07004488
2023-04-03,08:51:44.000,93,11078696,12765,0,1680511903,13118.22301383,67.58205317999818,53531.13292896
2023-04-03,08:51:45.000,93,11078704,12765,0,1680511904,13118.30384955,67.50451274999796,53531.202800160005
2023-04-03,08:51:46.000,93,11078700,12965,0,1680511905,13118.371212649996,67.4622179700018,53531.25869712
2023-04-03,08:51:47.000,93,11078718,12765,0,1680511906,13118.357740029991,67.49041448999924,53531.34254256001
2023-04-03,08:51:48.000,93,11078727,12845,0,1680511907,13118.377948959991,67.56795491999947,53531.37747816
2023-04-03,08:51:49.000,93,11078732,12765,0,1680511908,13118.452048369996,67.62434796000161,53531.47529784
2023-04-03,08:51:50.000,93,11078743,12525,0,1680511909,13118.546356710001,67.56795491999947,53531.5661304
2023-04-03,08:51:51.000,93,11078720,12885,0,1680511910,13118.559829329992,67.56795491999947,53531.64298872
2023-04-03,08:51:52.000,93,11078721,12765,0,1680511911,13118.580038259992,67.53975840000203,53531.60106600001
2023-04-03,08:51:53.000,93,11078721,12845,0,1680511912,13118.600247189992,67.5609057900001,53531.69888568001
2023-04-03,08:51:54.000,93,11078724,12725,0,1680511913,13118.714764459997,67.54680753000139,53531.84561520001
2023-04-03,08:51:55.000,93,11078679,12805,0,1680511914,13118.687819220002,67.5609057900001,53531.85958944
2023-04-03,08:51:56.000,93,11078711,12645,0,1680511915,13118.741709699992,67.6102497000029,53531.887537919996
2023-04-03,08:51:57.000,93,11078728,12685,0,1680511916,13118.755182319997,67.56795491999947,53531.90151216
2023-04-03,08:51:58.000,93,11078691,12685,0,1680511917,13118.761918629993,67.59615144000418,53531.950422
2023-04-03,08:51:59.000,93,11078715,12885,0,1680511918,13118.802336489993,67.56795491999947,53532.111125760006
2023-04-03,08:52:00.000,93,11078718,12885,0,1680511919,13118.815809109998,67.56795491999947,53532.14606136
2023-04-03,08:52:01.000,93,11078665,12805,0,1680511920,13118.822545419993,67.58205317999818,53532.18798408
2023-04-03,08:52:02.000,93,11078697,12725,0,1680511921,13118.856226969998,67.54680753000139,53532.278816640006
2023-04-03,08:52:03.000,93,11078712,12685,0,1680511922,13118.775391249997,67.54680753000139,53532.24388104
2023-04-03,08:52:04.000,93,11078728,13125,0,1680511923,13118.842754349993,67.5609057900001,53532.30676512
2023-04-03,08:52:05.000,93,11078705,12925,0,1680511924,13118.809072800002,67.5609057900001,53532.34868784001
2023-04-03,08:52:06.000,93,11078681,12725,0,1680511925,13118.829281730003,67.57500404999882,53532.41157192
2023-04-03,08:52:07.000,93,11078720,12605,0,1680511926,13118.708028150002,67.60320057000354,53532.39759768001
2023-04-03,08:52:08.000,93,11078744,12685,0,1680511927,13118.694555529997,67.55385666000075,53532.45349464
2023-04-03,08:52:09.000,93,11078733,12645,0,1680511928,13118.701291839992,67.5609057900001,53532.5792628
2023-04-03,08:52:10.000,93,11078700,12685,0,1680511929,13118.674346599997,67.55385666000075,53532.55131432
2023-04-03,08:52:11.000,93,11078713,12965,0,1680511930,13118.633928739997,67.55385666000075,53532.57227568
2023-04-03,08:52:12.000,93,11078693,12885,0,1680511931,13118.600247189992,67.58205317999818,53532.55131432
2023-04-03,08:52:13.000,93,11078762,12845,0,1680511932,13118.512675159996,67.55385666000075,53532.53035296
2023-04-03,08:52:14.000,93,11078690,12805,0,1680511933,13118.472257299996,67.5609057900001,53532.57227568
2023-04-03,08:52:15.000,93,11078670,12725,0,1680511934,13118.452048369996,67.58910231000482,53532.614198400006
2023-04-03,08:52:16.000,93,11078693,13045,0,1680511935,13118.445312060001,67.54680753000139,53532.67708248
2023-04-03,08:52:17.000,93,11078717,12645,0,1680511936,13118.36447634,67.54680753000139,53532.67009536
2023-04-03,08:52:18.000,93,11078696,12765,0,1680511937,13118.26343169,67.51861101000395,53532.58624992001
2023-04-03,08:52:19.000,93,11078677,12845,0,1680511938,13118.310585859996,67.48336535999988,53532.70503096001
2023-04-03,08:52:20.000,93,11078708,12685,0,1680511939,13118.27690430999,67.44107058000372,53532.64214688
2023-04-03,08:52:21.000,93,11078704,12845,0,1680511940,13118.28364062,67.40582492999965,53532.725992319996
2023-04-03,08:52:22.000,93,11078667,12565,0,1680511941,13118.310585859996,67.40582492999965,53532.70503096001
2023-04-03,08:52:23.000,93,11078717,12885,0,1680511942,13118.249959069995,67.3987758000003,53532.663108240005
2023-04-03,08:52:24.000,93,11078698,12765,0,1680511943,13118.27690430999,67.39172667000093,53532.69105672
2023-04-03,08:52:25.000,93,11078708,12885,0,1680511944,13118.371212649996,67.37057928000286,53532.76791504
2023-04-03,08:52:26.000,93,11078705,12725,0,1680511945,13118.4048942,67.3635301500035,53532.781889280006
2023-04-03,08:52:27.000,93,11078722,12925,0,1680511946,13118.38468527,67.34238275999815,53532.74695368
2023-04-03,08:52:28.000,93,11078684,12805,0,1680511947,13118.357740029991,67.37057928000286,53532.67009536
2023-04-03,08:52:29.000,93,11078715,12845,0,1680511948,13118.38468527,67.33533362999879,53532.73297944001
2023-04-03,08:52:30.000,93,11078663,12605,0,1680511949,13118.398157889991,67.29303885000263,53532.81682488
2023-04-03,08:52:31.000,93,11078718,12805,0,1680511950,13118.465520990001,67.26484232999792,53532.85176048001
2023-04-03,08:52:32.000,93,11078705,13045,0,1680511951,13118.519411469992,67.27894059000391,53532.85176048001
2023-04-03,08:52:33.000,93,11078679,12645,0,1680511952,13118.586774570002,67.27189146000455,53532.80983776
2023-04-03,08:52:34.000,93,11078696,12725,0,1680511953,13118.728237080002,67.2154984200024,53532.93560592
2023-04-03,08:52:35.000,93,11078664,12605,0,1680511954,13118.721500769992,67.20844929000305,53532.87272184001
2023-04-03,08:52:36.000,93,11078696,12725,0,1680511955,13118.748446010002,67.2154984200024,53532.88669608
2023-04-03,08:52:37.000,93,11078680,12885,0,1680511956,13118.788863870002,67.20844929000305,53532.91464456
2023-04-03,08:52:38.000,93,11078716,13005,0,1680511957,13118.896644829998,67.24369493999984,53532.97752864
2023-04-03,08:52:39.000,93,11078702,12885,0,1680511958,13119.011162099989,67.20140016000369,53533.047399840005
2023-04-03,08:52:40.000,93,11078719,12805,0,1680511959,13119.091997819989,67.18730189999769,53533.06836120001
2023-04-03,08:52:41.000,93,11078691,12685,0,1680511960,13119.125679369994,67.13795799000218,53533.13823240001
2023-04-03,08:52:42.000,93,11078711,12565,0,1680511961,13119.15262460999,67.18025276999833,53533.14521952
2023-04-03,08:52:43.000,93,11078731,12885,0,1680511962,13119.19304246999,67.18730189999769,53533.18714224001
2023-04-03,08:52:44.000,93,11078705,12805,0,1680511963,13119.2806145,67.19435103000433,53533.229064959996
2023-04-03,08:52:45.000,93,11078713,12805,0,1680511964,13119.34124129,67.15910538000026,53533.30592328001
2023-04-03,08:52:46.000,93,11078694,12925,0,1680511965,13119.47596748999,67.10976147000474,53533.34085888
2023-04-03,08:52:47.000,93,11078720,12845,0,1680511966,13119.52312166,67.09566320999875,53533.333871760005
2023-04-03,08:52:48.000,93,11078688,12765,0,1680511967,13119.597221069991,67.06746669000131,53533.47361416001
2023-04-03,08:52:49.000,93,11078707,12645,0,1680511968,13119.772365129997,67.03222104000452,53533.550472480005
2023-04-03,08:52:50.000,93,11078732,12605,0,1680511969,13119.819519299992,67.01812277999852,53533.60636944
2023-04-03,08:52:51.000,93,11078725,12765,0,1680511970,13119.893618709997,66.95468061000429,53533.65527928
2023-04-03,08:52:52.000,93,11078707,12645,0,1680511971,13119.934036569997,66.95468061000429,53533.71117624001
2023-04-03,08:52:53.000,93,11078701,12605,0,1680511972,13119.967718120002,66.98992626000108,53533.67624064
2023-04-03,08:52:54.000,93,11078725,12685,0,1680511973,13120.001399669993,66.968778870003,53533.74611184
2023-04-03,08:52:55.000,93,11078729,12685,0,1680511974,13120.136125869998,66.968778870003,53533.885854240005
2023-04-03,08:52:56.000,93,11078725,12765,0,1680511975,13120.230434209989,66.96172974000365,53533.983673920004
2023-04-03,08:52:57.000,93,11078729,12845,0,1680511976,13120.257379449999,66.95468061000429,53533.97668680001
2023-04-03,08:52:58.000,93,11078738,12445,0,1680511977,13120.304533619994,66.91943496000022,53534.06751936
2023-04-03,08:52:59.000,93,11078744,12885,0,1680511978,13120.39884196,66.86304191999807,53534.151364800004
2023-04-03,08:53:00.000,93,11078709,12765,0,1680511979,13120.43925982,66.91238583000086,53534.21424888001
2023-04-03,08:53:01.000,93,11078693,12885,0,1680511980,13120.486413989995,66.87714018000406,53534.23521024
2023-04-03,08:53:02.000,93,11078676,12965,0,1680511981,13120.5605134,66.89828757000214,53534.3260428
2023-04-03,08:53:03.000,93,11078706,12605,0,1680511982,13120.60093126,66.89123844000278,53534.2561716
2023-04-03,08:53:04.000,93,11078690,12685,0,1680511983,13120.708712219996,66.89123844000278,53534.41687536
2023-04-03,08:53:05.000,93,11078741,12765,0,1680511984,13120.877119969991,66.88418931000342,53534.54264352
2023-04-03,08:53:06.000,93,11078725,12765,0,1680511985,13120.931010449996,66.8700910500047,53534.59854048001
2023-04-03,08:53:07.000,93,11078699,12765,0,1680511986,13121.011846169997,66.86304191999807,53534.64745032001
2023-04-03,08:53:08.000,93,11078706,12645,0,1680511987,13121.092681889997,66.8700910500047,53534.63347608
2023-04-03,08:53:09.000,93,11078735,12605,0,1680511988,13121.227408090002,66.83484540000063,53534.70334728
2023-04-03,08:53:10.000,93,11078721,13125,0,1680511989,13121.409288459989,66.84189452999999,53534.8500768
2023-04-03,08:53:11.000,93,11078710,12645,0,1680511990,13121.63158668999,66.79959975000384,53534.91296088001
2023-04-03,08:53:12.000,93,11078699,12605,0,1680511991,13121.75284026999,66.85599278999871,53534.95488360001
2023-04-03,08:53:13.000,93,11078702,12605,0,1680511992,13121.95492956999,66.82074714000191,53535.04571616
2023-04-03,08:53:14.000,93,11078734,12885,0,1680511993,13122.197436729992,66.79959975000384,53535.19943280001
2023-04-03,08:53:15.000,93,11078757,12685,0,1680511994,13122.365844480002,66.77140322999912,53535.3042396
2023-04-03,08:53:16.000,93,11078755,12765,0,1680511995,13122.594879019998,66.79255062000448,53535.395072160005
2023-04-03,08:53:17.000,93,11078635,12925,0,1680511996,13122.722868909994,66.81369801000255,53535.40205928
2023-04-03,08:53:18.000,93,11078686,12965,0,1680511997,13122.945167139995,66.84894365999935,53535.54180168
2023-04-03,08:53:19.000,93,11078694,12725,0,1680511998,13123.228092159996,66.82074714000191,53535.70250544001
2023-04-03,08:53:20.000,93,11078716,12645,0,1680511999,13123.497544559992,66.79959975000384,53535.800325120006
2023-04-03,08:53:21.000,93,11078727,12565,0,1680512000,13123.713106479998,66.77845235999848,53535.94006752001
2023-04-03,08:53:22.000,93,11078695,12765,0,1680512001,13123.928668399989,66.82074714000191,53536.065835680005
2023-04-03,08:53:23.000,93,11078695,12645,0,1680512002,13124.083603529994,66.85599278999871,53536.10077128
2023-04-03,08:53:24.000,93,11078771,12805,0,1680512003,13124.33958331,66.84894365999935,53536.26846216
2023-04-03,08:53:25.000,93,11078723,12445,0,1680512004,13124.541672610001,66.84894365999935,53536.42916592
2023-04-03,08:53:26.000,93,11078746,12725,0,1680512005,13124.750498219997,66.87714018000406,53536.54095984001
2023-04-03,08:53:27.000,93,11078725,12805,0,1680512006,13124.891960729998,66.86304191999807,53536.58986968001
2023-04-03,08:53:28.000,93,11078701,12765,0,1680512007,13125.107522649989,66.91238583000086,53536.82044464
2023-04-03,08:53:29.000,93,11078747,12805,0,1680512008,13125.32982087999,66.9053367000015,53537.00909688
2023-04-03,08:53:30.000,93,11078711,12805,0,1680512009,13125.525173869995,66.95468061000429,53537.09992944
2023-04-03,08:53:31.000,93,11078690,12645,0,1680512010,13125.70031793,66.93353321999894,53537.28159456001
2023-04-03,08:53:32.000,93,11078700,12685,0,1680512011,13125.848516749997,66.9405823499983,53537.37242712
2023-04-03,08:53:33.000,93,11078701,12885,0,1680512012,13125.942825090002,66.97582800000237,53537.46325968
2023-04-03,08:53:34.000,93,11078704,12765,0,1680512013,13126.104496530003,66.97582800000237,53537.61697632001
2023-04-03,08:53:35.000,93,11078694,12685,0,1680512014,13126.306585829989,66.98992626000108,53537.77069296
2023-04-03,08:53:36.000,93,11078676,12605,0,1680512015,13126.461520959994,67.01107364999916,53538.01524216
2023-04-03,08:53:37.000,93,11078721,12605,0,1680512016,13126.65687395,67.06746669000131,53538.10607472
2023-04-03,08:53:38.000,93,11078697,12805,0,1680512017,13126.764654909995,67.06746669000131,53538.18992016001
2023-04-03,08:53:39.000,93,11078673,12965,0,1680512018,13126.906117419996,67.08156495000003,53538.37158528
2023-04-03,08:53:40.000,93,11078731,12725,0,1680512019,13127.047579929997,67.12385973000346,53538.49735344
2023-04-03,08:53:41.000,93,11078731,12685,0,1680512020,13127.242932920002,67.18730189999769,53538.60914736
2023-04-03,08:53:42.000,93,11078733,12805,0,1680512021,13127.397868049993,67.20844929000305,53538.77683824
2023-04-03,08:53:43.000,93,11078730,12965,0,1680512022,13127.478703769993,67.22254755000176,53538.846709440004
2023-04-03,08:53:44.000,93,11078687,12725,0,1680512023,13127.586484729989,67.23664581000048,53538.965490480005
2023-04-03,08:53:45.000,93,11078678,12805,0,1680512024,13127.81551927,67.23664581000048,53539.182091200004
2023-04-03,08:53:46.000,93,11078746,12605,0,1680512025,13127.963718089995,67.24369493999984,53539.349782080004
2023-04-03,08:53:47.000,93,11078675,12605,0,1680512026,13128.125389529996,67.24369493999984,53539.44061464001
2023-04-03,08:53:48.000,93,11078733,12805,0,1680512027,13128.192752629991,67.30713711000135,53539.44061464001
2023-04-03,08:53:49.000,93,11078667,12565,0,1680512028,13128.280324660001,67.30008798000199,53539.61529264
2023-04-03,08:53:50.000,93,11078655,12765,0,1680512029,13128.462205030002,67.29303885000263,53539.81791912001
2023-04-03,08:53:51.000,93,11078710,12885,0,1680512030,13128.596931229993,67.34943189000478,53539.95766152
2023-04-03,08:53:52.000,93,11078713,12765,0,1680512031,13128.684503259989,67.37762841000222,53540.00657136
2023-04-03,08:53:53.000,93,11078740,12925,0,1680512032,13128.812493149999,67.40582492999965,53540.139326640005
2023-04-03,08:53:54.000,93,11078721,12765,0,1680512033,13128.9135378,67.41992318999837,53540.23714632
2023-04-03,08:53:55.000,93,11078722,12885,0,1680512034,13129.041527689995,67.42697231999773,53540.41881144001
2023-04-03,08:53:56.000,93,11078710,12965,0,1680512035,13129.14930864999,67.4622179700018,53540.523618240004
2023-04-03,08:53:57.000,93,11078717,12765,0,1680512036,13129.25708961,67.53270927000267,53540.65637352001
2023-04-03,08:53:58.000,93,11078722,12805,0,1680512037,13129.310980089991,67.53975840000203,53540.691309120004
2023-04-03,08:53:59.000,93,11078688,12805,0,1680512038,13129.391815809991,67.61729883000226,53540.810090160005
2023-04-03,08:54:00.000,93,11078721,12845,0,1680512039,13129.580432490002,67.63844622000033,53541.00572952
2023-04-03,08:54:01.000,93,11078710,12645,0,1680512040,13129.654531899992,67.65959360999841,53541.145471920005
2023-04-03,08:54:02.000,93,11078732,12765,0,1680512041,13129.735367619993,67.68779013000312,53541.2782272
2023-04-03,08:54:03.000,93,11078655,12925,0,1680512042,13129.769049169998,67.744183169998,53541.29918856
2023-04-03,08:54:04.000,93,11078689,12885,0,1680512043,13129.789258099998,67.78647795000143,53541.34111128
2023-04-03,08:54:05.000,93,11078705,12925,0,1680512044,13129.863357509988,67.78647795000143,53541.49482792001
2023-04-03,08:54:06.000,93,11078730,13005,0,1680512045,13129.944193229989,67.80057621000014,53541.66251880001
2023-04-03,08:54:07.000,93,11078747,12925,0,1680512046,13129.991347399999,67.82877273000486,53541.72540288
2023-04-03,08:54:08.000,93,11078688,12725,0,1680512047,13129.991347399999,67.81467446999886,53541.82322256
2023-04-03,08:54:09.000,93,11078709,12965,0,1680512048,13130.04523787999,67.84287099000358,53541.92104224
2023-04-03,08:54:10.000,93,11078710,12725,0,1680512049,13130.06544680999,67.84992012000293,53542.102707360005
2023-04-03,08:54:11.000,93,11078686,12685,0,1680512050,13130.08565573999,67.86401838000165,53542.07475888001
2023-04-03,08:54:12.000,93,11078755,13085,0,1680512051,13130.04523787999,67.83582186000422,53542.19353992001
2023-04-03,08:54:13.000,93,11078712,12845,0,1680512052,13129.998083709994,67.89926402999845,53542.17956568
2023-04-03,08:54:14.000,93,11078659,12965,0,1680512053,13129.991347399999,67.9204114200038,53542.24244976001
2023-04-03,08:54:15.000,93,11078698,12965,0,1680512054,13130.025028949989,67.93450968000252,53542.3961664
2023-04-03,08:54:16.000,93,11078725,12685,0,1680512055,13130.011556329999,67.89926402999845,53542.42411488
2023-04-03,08:54:17.000,93,11078710,12725,0,1680512056,13129.897039059993,67.91336229000444,53542.4660376
2023-04-03,08:54:18.000,93,11078717,12845,0,1680512057,13129.843148579988,67.90631315999781,53542.51494744
2023-04-03,08:54:19.000,93,11078720,12805,0,1680512058,13129.829675959998,67.90631315999781,53542.61975424
2023-04-03,08:54:20.000,93,11078678,12805,0,1680512059,13129.769049169998,67.89221489999909,53542.67565120001
2023-04-03,08:54:21.000,93,11078677,12645,0,1680512060,13129.762312860003,67.94155881000188,53542.75949664
2023-04-03,08:54:22.000,93,11078692,12765,0,1680512061,13129.742103930002,67.92746055000316,53542.75949664
2023-04-03,08:54:23.000,93,11078706,12765,0,1680512062,13129.674740829993,67.94155881000188,53542.81539360001
2023-04-03,08:54:24.000,93,11078655,12685,0,1680512063,13129.620850350002,67.9204114200038,53542.836354959996
2023-04-03,08:54:25.000,93,11078663,12925,0,1680512064,13129.661268210002,67.87106751000101,53542.92718752
2023-04-03,08:54:26.000,93,11078711,12765,0,1680512065,13129.614114039992,67.86401838000165,53542.9202004
2023-04-03,08:54:27.000,93,11078720,12805,0,1680512066,13129.573696179992,67.86401838000165,53542.955136
2023-04-03,08:54:28.000,93,11078729,12725,0,1680512067,13129.385079499996,67.8569692500023,53542.86430344001
2023-04-03,08:54:29.000,93,11078728,12725,0,1680512068,13129.364870569996,67.87811664000037,53542.88526480001
2023-04-03,08:54:30.000,93,11078722,12965,0,1680512069,13129.344661639996,67.87811664000037,53542.955136
2023-04-03,08:54:31.000,93,11078731,12645,0,1680512070,13129.304243779996,67.88516576999973,53542.97609736
2023-04-03,08:54:32.000,93,11078709,12765,0,1680512071,13129.21667175,67.86401838000165,53542.98308448001
2023-04-03,08:54:33.000,93,11078737,12845,0,1680512072,13129.16951757999,67.82172359999822,53542.98308448001
2023-04-03,08:54:34.000,93,11078701,12725,0,1680512073,13129.17625389,67.84287099000358,53543.059942800006
2023-04-03,08:54:35.000,93,11078710,12685,0,1680512074,13129.13583603,67.83582186000422,53543.038981440004
2023-04-03,08:54:36.000,93,11078717,12965,0,1680512075,13129.041527689995,67.84992012000293,53542.99705872
2023-04-03,08:54:37.000,93,11078646,12805,0,1680512076,13128.92701041999,67.88516576999973,53543.004045839996
2023-04-03,08:54:38.000,93,11078727,13045,0,1680512077,13128.879856249994,67.83582186000422,53542.99705872
2023-04-03,08:54:39.000,93,11078682,13125,0,1680512078,13128.812493149999,67.88516576999973,53543.05295568001
2023-04-03,08:54:40.000,93,11078698,12765,0,1680512079,13128.799020529994,67.89926402999845,53543.05295568001
2023-04-03,08:54:41.000,93,11078693,12725,0,1680512080,13128.684503259989,67.89926402999845,53543.04596856
2023-04-03,08:54:42.000,93,11078742,13085,0,1680512081,13128.677766949993,67.94155881000188,53543.059942800006
2023-04-03,08:54:43.000,93,11078745,12685,0,1680512082,13128.482413960002,67.88516576999973,53542.96212312001
2023-04-03,08:54:44.000,93,11078753,12965,0,1680512083,13128.482413960002,67.88516576999973,53542.99705872
2023-04-03,08:54:45.000,93,11078666,12925,0,1680512084,13128.421787170002,67.89221489999909,53542.98308448001
2023-04-03,08:54:46.000,93,11078739,12805,0,1680512085,13128.347687759997,67.89926402999845,53542.990071600005
2023-04-03,08:54:47.000,93,11078693,12965,0,1680512086,13128.253379419992,67.87811664000037,53542.92718752
2023-04-03,08:54:48.000,93,11078712,12805,0,1680512087,13128.186016319996,67.86401838000165,53542.89923904
2023-04-03,08:54:49.000,93,11078726,12925,0,1680512088,13128.186016319996,67.86401838000165,53542.97609736
2023-04-03,08:54:50.000,93,11078675,12925,0,1680512089,13128.091707979991,67.84992012000293,53542.990071600005
2023-04-03,08:54:51.000,93,11078692,12885,0,1680512090,13128.01087225999,67.82877273000486,53542.86430344001
2023-04-03,08:54:52.000,93,11078682,12885,0,1680512091,13127.923300229995,67.8076253399995,53542.88526480001
2023-04-03,08:54:53.000,93,11078719,12565,0,1680512092,13127.781837719995,67.78647795000143,53542.85731632
2023-04-03,08:54:54.000,93,11078704,12845,0,1680512093,13127.741419859994,67.77237969000271,53542.84334208001
2023-04-03,08:54:55.000,93,11078705,12605,0,1680512094,13127.68752937999,67.75828143000399,53542.822380720005
2023-04-03,08:54:56.000,93,11078720,12965,0,1680512095,13127.66732044999,67.75828143000399,53542.88526480001
2023-04-03,08:54:57.000,93,11078739,12885,0,1680512096,13127.579748419994,67.75828143000399,53542.80840648
2023-04-03,08:54:58.000,93,11078698,12725,0,1680512097,13127.498912699994,67.75123230000463,53542.76648376001
2023-04-03,08:54:59.000,93,11078771,13005,0,1680512098,13127.458494839993,67.73008490999928,53542.724561040006
2023-04-03,08:55:00.000,93,11078714,12645,0,1680512099,13127.377659119993,67.7089375200012,53542.73853528
2023-04-03,08:55:01.000,93,11078707,13045,0,1680512100,13127.303559710002,67.72303577999992,53542.71757392001
2023-04-03,08:55:02.000,93,11078680,12885,0,1680512101,13127.263141850002,67.70188839000184,53542.68263832
2023-04-03,08:55:03.000,93,11078721,12525,0,1680512102,13127.128415649997,67.72303577999992,53542.605780000005
2023-04-03,08:55:04.000,93,11078720,12845,0,1680512103,13127.108206719997,67.70188839000184,53542.6407156
2023-04-03,08:55:05.000,93,11078732,13125,0,1680512104,13127.108206719997,67.75123230000463,53542.68962544
2023-04-03,08:55:06.000,93,11078706,12965,0,1680512105,13127.061052550001,67.744183169998,53542.64770272001
2023-04-03,08:55:07.000,93,11078689,12965,0,1680512106,13127.007162069996,67.77237969000271,53542.61276712
2023-04-03,08:55:08.000,93,11078697,12765,0,1680512107,13126.926326349996,67.79352708000079,53542.45905048001
2023-04-03,08:55:09.000,93,11078660,12965,0,1680512108,13126.926326349996,67.81467446999886,53542.47302472
2023-04-03,08:55:10.000,93,11078700,13205,0,1680512109,13126.939798970001,67.80057621000014,53542.486998960005
2023-04-03,08:55:11.000,93,11078715,12965,0,1680512110,13126.906117419996,67.79352708000079,53542.45206336
2023-04-03,08:55:12.000,93,11078719,12725,0,1680512111,13126.892644799991,67.81467446999886,53542.438089120005
2023-04-03,08:55:13.000,93,11078698,12565,0,1680512112,13126.825281699996,67.84287099000358,53542.47302472
2023-04-03,08:55:14.000,93,11078720,12765,0,1680512113,13126.885908489996,67.87106751000101,53542.50796032001
2023-04-03,08:55:15.000,93,11078695,12885,0,1680512114,13126.83201800999,67.89926402999845,53542.4660376
2023-04-03,08:55:16.000,93,11078716,12765,0,1680512115,13126.825281699996,67.96270619999996,53542.45206336
2023-04-03,08:55:17.000,93,11078711,12885,0,1680512116,13126.73770967,67.99090272000467,53542.368217920004
2023-04-03,08:55:18.000,93,11078727,12925,0,1680512117,13126.77139121999,68.0190992400021,53542.368217920004
2023-04-03,08:55:19.000,93,11078688,12605,0,1680512118,13126.852226939991,68.04729575999954,53542.38219216001
2023-04-03,08:55:20.000,93,11078687,12725,0,1680512119,13126.87917218,68.11073793000105,53542.42411488
2023-04-03,08:55:21.000,93,11078744,12925,0,1680512120,13126.892644799991,68.17418010000256,53542.50796032001
2023-04-03,08:55:22.000,93,11078701,12765,0,1680512121,13126.933062659991,68.23762227000407,53542.48001184001
2023-04-03,08:55:23.000,93,11078677,12965,0,1680512122,13126.919590040001,68.34335922000173,53542.43110200001
2023-04-03,08:55:24.000,93,11078666,12765,0,1680512123,13127.013898379992,68.39270313000452,53542.44507624
2023-04-03,08:55:25.000,93,11078709,12805,0,1680512124,13127.121679340002,68.47024356000475,53542.45905048001
2023-04-03,08:55:26.000,93,11078703,12965,0,1680512125,13127.249669229997,68.5477839899977,53542.52193456
2023-04-03,08:55:27.000,93,11078723,12805,0,1680512126,13127.249669229997,68.660570070002,53542.48001184001
2023-04-03,08:55:28.000,93,11078690,12925,0,1680512127,13127.404604359988,68.68876658999943,53542.5708444
2023-04-03,08:55:29.000,93,11078687,12605,0,1680512128,13127.505649009989,68.7592578900003,53542.61975424
2023-04-03,08:55:30.000,93,11078731,12765,0,1680512129,13127.593221039999,68.82974919000117,53542.668664079996
2023-04-03,08:55:31.000,93,11078696,12525,0,1680512130,13127.633638899999,68.93548613999883,53542.68962544
2023-04-03,08:55:32.000,93,11078728,12765,0,1680512131,13127.721210929994,68.94253526999819,53542.73853528
2023-04-03,08:55:33.000,93,11078696,12685,0,1680512132,13127.701001999994,68.98483005000162,53542.703599680004
2023-04-03,08:55:34.000,93,11078716,12685,0,1680512133,13127.78857402999,69.0059774399997,53542.81539360001
2023-04-03,08:55:35.000,93,11078672,12605,0,1680512134,13127.862673439995,69.09056699999928,53542.8503292
2023-04-03,08:55:36.000,93,11078679,12605,0,1680512135,13127.95698178,69.11171439000464,53542.941161760005
2023-04-03,08:55:37.000,93,11078714,12725,0,1680512136,13127.99739964,69.16105830000015,53543.03199432001
2023-04-03,08:55:38.000,93,11078741,12845,0,1680512137,13128.044553809996,69.21040221000294,53543.12981400001
2023-04-03,08:55:39.000,93,11078682,12965,0,1680512138,13128.01760857,69.26679524999781,53543.04596856
2023-04-03,08:55:40.000,93,11078673,12565,0,1680512139,13128.07823536,69.28794264000317,53543.15077536001
2023-04-03,08:55:41.000,93,11078721,12685,0,1680512140,13128.09844429,69.32318828999996,53543.1647496
2023-04-03,08:55:42.000,93,11078703,12725,0,1680512141,13128.071499049991,69.33023741999932,53543.276543520005
2023-04-03,08:55:43.000,93,11078686,12605,0,1680512142,13128.044553809996,69.38663046000147,53543.25558216
2023-04-03,08:55:44.000,93,11078669,12565,0,1680512143,13128.05802643,69.4289252400049,53543.304492
2023-04-03,08:55:45.000,93,11078683,12605,0,1680512144,13128.111916909991,69.4641708900017,53543.43724728001
2023-04-03,08:55:46.000,93,11078713,12805,0,1680512145,13128.105180599996,69.4641708900017,53543.52109272
2023-04-03,08:55:47.000,93,11078709,12645,0,1680512146,13128.071499049991,69.52056393000385,53543.5490412
2023-04-03,08:55:48.000,93,11078687,12685,0,1680512147,13127.99739964,69.53466219000256,53543.52109272
2023-04-03,08:55:49.000,93,11078690,12725,0,1680512148,13127.97719071,69.56285871,53543.53506696001
2023-04-03,08:55:50.000,93,11078705,12645,0,1680512149,13127.93677285,69.56990783999936,53543.62589952
2023-04-03,08:55:51.000,93,11078692,12645,0,1680512150,13127.93003653999,69.64039914000023,53543.64686088
2023-04-03,08:55:52.000,93,11078700,12925,0,1680512151,13127.85593713,69.64744826999959,53543.66782224
2023-04-03,08:55:53.000,93,11078706,12765,0,1680512152,13127.81551927,69.66859565999766,53543.69577072
2023-04-03,08:55:54.000,93,11078683,12885,0,1680512153,13127.85593713,69.68269392000366,53543.78660328
2023-04-03,08:55:55.000,93,11078686,12845,0,1680512154,13127.76836509999,69.73908695999853,53543.77262904001
2023-04-03,08:55:56.000,93,11078679,12805,0,1680512155,13127.74815616999,69.73908695999853,53543.82153888001
2023-04-03,08:55:57.000,93,11078679,12805,0,1680512156,13127.640375209994,69.75318522000453,53543.7935904
2023-04-03,08:55:58.000,93,11078711,12885,0,1680512157,13127.60669365999,69.75318522000453,53543.85647448
2023-04-03,08:55:59.000,93,11078700,12805,0,1680512158,13127.620166279994,69.80252913000004,53543.898397200006
2023-04-03,08:56:00.000,93,11078739,12885,0,1680512159,13127.60669365999,69.81662738999876,53543.95429416
2023-04-03,08:56:01.000,93,11078720,12765,0,1680512160,13127.552803179999,69.80252913000004,53543.98922976001
2023-04-03,08:56:02.000,93,11078683,12805,0,1680512161,13127.485440079989,69.81662738999876,53543.947307040005
2023-04-03,08:56:03.000,93,11078712,12725,0,1680512162,13127.391131739998,69.83072565000475,53543.947307040005
2023-04-03,08:56:04.000,93,11078736,12965,0,1680512163,13127.317032329993,69.83777478000411,53543.91935856001
2023-04-03,08:56:05.000,93,11078683,12765,0,1680512164,13127.269878159997,69.86597130000155,53543.92634568
2023-04-03,08:56:06.000,93,11078720,12805,0,1680512165,13127.296823399993,69.89416781999898,53543.98224264
2023-04-03,08:56:07.000,93,11078698,12805,0,1680512166,13127.222723990002,69.9082660799977,53544.03115248
2023-04-03,08:56:08.000,93,11078679,12605,0,1680512167,13127.148624579997,69.90121694999834,53544.003204
2023-04-03,08:56:09.000,93,11078715,12845,0,1680512168,13127.061052550001,69.9223643400037,53544.01717824001
2023-04-03,08:56:10.000,93,11078732,12885,0,1680512169,13127.067788859997,69.83072565000475,53544.08704944001
2023-04-03,08:56:11.000,93,11078729,12765,0,1680512170,13127.135151959992,69.68269392000366,53544.03115248
2023-04-03,08:56:12.000,93,11078685,12845,0,1680512171,13127.195778749992,69.57695696999872,53543.98922976001
2023-04-03,08:56:13.000,93,11078643,12965,0,1680512172,13127.087997789997,69.4289252400049,53544.003204
2023-04-03,08:56:14.000,93,11078734,12765,0,1680512173,13127.013898379992,69.45007263000298,53544.03115248
2023-04-03,08:56:15.000,93,11078684,12765,0,1680512174,13126.919590040001,69.56285871,53543.996216880005
2023-04-03,08:56:16.000,93,11078683,12765,0,1680512175,13126.704028119995,69.62630088000151,53543.85647448
2023-04-03,08:56:17.000,93,11078689,12845,0,1680512176,13126.73770967,69.61925175000215,53543.97525552
2023-04-03,08:56:18.000,93,11078720,12565,0,1680512177,13126.65013763999,69.61220262000279,53543.94031992001
2023-04-03,08:56:19.000,93,11078711,12765,0,1680512178,13126.52888405999,69.57695696999872,53543.91237144
2023-04-03,08:56:20.000,93,11078731,12805,0,1680512179,13126.340267379994,69.59810436000407,53543.80057752001
2023-04-03,08:56:21.000,93,11078730,12925,0,1680512180,13126.279640589994,69.58400609999808,53543.8634616
2023-04-03,08:56:22.000,93,11078686,12725,0,1680512181,13126.178595939993,69.56285871,53543.80057752001
2023-04-03,08:56:23.000,93,11078717,12885,0,1680512182,13126.030397119997,69.59105523000471,53543.74468056
2023-04-03,08:56:24.000,93,11078695,12605,0,1680512183,13125.942825090002,69.58400609999808,53543.709744960004
2023-04-03,08:56:25.000,93,11078693,12605,0,1680512184,13125.848516749997,69.56990783999936,53543.74468056
2023-04-03,08:56:26.000,93,11078686,12845,0,1680512185,13125.747472099996,69.54171132000192,53543.674809359996
2023-04-03,08:56:27.000,93,11078766,12605,0,1680512186,13125.565591729996,69.5276130600032,53543.709744960004
2023-04-03,08:56:28.000,93,11078715,12845,0,1680512187,13125.39044766999,69.57695696999872,53543.52807984
2023-04-03,08:56:29.000,93,11078726,12965,0,1680512188,13125.282666709994,69.56990783999936,53543.47917
2023-04-03,08:56:30.000,93,11078748,12805,0,1680512189,13125.201830989994,69.53466219000256,53543.47218288
2023-04-03,08:56:31.000,93,11078736,12765,0,1680512190,13125.046895859989,69.56285871,53543.43724728001
2023-04-03,08:56:32.000,93,11078718,12805,0,1680512191,13124.932378589998,69.54171132000192,53543.374363200004
2023-04-03,08:56:33.000,93,11078685,12765,0,1680512192,13124.770707149997,69.55580958000064,53543.31846624001
2023-04-03,08:56:34.000,93,11078709,12565,0,1680512193,13124.777443459992,69.56285871,53543.33244048
2023-04-03,08:56:35.000,93,11078670,12845,0,1680512194,13124.568617849996,69.58400609999808,53543.25558216
2023-04-03,08:56:36.000,93,11078712,12765,0,1680512195,13124.454100579991,69.56285871,53543.227633680006
2023-04-03,08:56:37.000,93,11078730,12885,0,1680512196,13124.265483899995,69.54171132000192,53543.171736719996
2023-04-03,08:56:38.000,93,11078715,12645,0,1680512197,13124.17117555999,69.55580958000064,53543.07391704
2023-04-03,08:56:39.000,93,11078660,12885,0,1680512198,13124.07686722,69.57695696999872,53543.12282688
2023-04-03,08:56:40.000,93,11078654,12885,0,1680512199,13123.96908625999,69.54171132000192,53543.06692992
2023-04-03,08:56:41.000,93,11078661,12845,0,1680512200,13123.787205889988,69.53466219000256,53543.01802008
2023-04-03,08:56:42.000,93,11078718,12725,0,1680512201,13123.645743380002,69.49236740999913,53542.990071600005
2023-04-03,08:56:43.000,93,11078719,12725,0,1680512202,13123.403236220001,69.48531827999977,53542.84334208001
2023-04-03,08:56:44.000,93,11078699,12685,0,1680512203,13123.281982640001,69.45007263000298,53542.780458
2023-04-03,08:56:45.000,93,11078704,12925,0,1680512204,13123.147256439996,69.43597437000426,53542.74552240001
2023-04-03,08:56:46.000,93,11078707,12605,0,1680512205,13123.01253023999,69.4289252400049,53542.6407156
2023-04-03,08:56:47.000,93,11078703,12805,0,1680512206,13122.87106772999,69.4289252400049,53542.56385728
2023-04-03,08:56:48.000,93,11078721,12765,0,1680512207,13122.803704629994,69.40072872000019,53542.556870160006
2023-04-03,08:56:49.000,93,11078736,12805,0,1680512208,13122.702659979994,69.38663046000147,53542.57783152001
2023-04-03,08:56:50.000,93,11078667,12925,0,1680512209,13122.534252229998,69.37958133000211,53542.42411488
2023-04-03,08:56:51.000,93,11078737,12885,0,1680512210,13122.439943889993,69.36548307000339,53542.35424368
2023-04-03,08:56:52.000,93,11078716,12725,0,1680512211,13122.365844480002,69.35843394000403,53542.35424368
2023-04-03,08:56:53.000,93,11078684,12725,0,1680512212,13122.163755180001,69.40072872000019,53542.1865528
2023-04-03,08:56:54.000,93,11078688,12685,0,1680512213,13122.0425016,69.33023741999932,53542.13764296
2023-04-03,08:56:55.000,93,11078682,13005,0,1680512214,13121.948193259996,69.36548307000339,53542.07475888001
2023-04-03,08:56:56.000,93,11078698,12805,0,1680512215,13121.89430277999,69.30909003000124,53542.102707360005
2023-04-03,08:56:57.000,93,11078713,12605,0,1680512216,13121.746103959995,69.30204090000188,53542.01886192
2023-04-03,08:56:58.000,93,11078699,12845,0,1680512217,13121.685477169995,69.26679524999781,53541.96296496
2023-04-03,08:56:59.000,93,11078687,12565,0,1680512218,13121.544014659994,69.2526969899991,53541.85815816001
2023-04-03,08:57:00.000,93,11078773,12765,0,1680512219,13121.476651559999,69.2526969899991,53541.85117104
2023-04-03,08:57:01.000,93,11078708,12605,0,1680512220,13121.328452739988,69.24564785999974,53541.79527408
2023-04-03,08:57:02.000,93,11078687,12845,0,1680512221,13121.234144399998,69.23154960000102,53541.69046728001
2023-04-03,08:57:03.000,93,11078735,12605,0,1680512222,13121.085945580002,69.2174513400023,53541.62059608001
2023-04-03,08:57:04.000,93,11078695,12765,0,1680512223,13121.025318790002,69.18925482000486,53541.57867336
2023-04-03,08:57:05.000,93,11078710,12805,0,1680512224,13120.917537829991,69.15400917000079,53541.550724880006
2023-04-03,08:57:06.000,93,11078691,12605,0,1680512225,13120.877119969991,69.13286178000271,53541.52277640001
2023-04-03,08:57:07.000,93,11078777,12805,0,1680512226,13120.728921149996,69.08351786999992,53541.40399536001
2023-04-03,08:57:08.000,93,11078673,12965,0,1680512227,13120.55377708999,69.09761612999864,53541.2782272
2023-04-03,08:57:09.000,93,11078756,12925,0,1680512228,13120.43925982,69.01302656999906,53541.22931736
2023-04-03,08:57:10.000,93,11078699,12925,0,1680512229,13120.358424099999,68.96368266000354,53541.25027872
2023-04-03,08:57:11.000,93,11078713,12805,0,1680512230,13120.284324689994,68.93548613999883,53541.18739464001
2023-04-03,08:57:12.000,93,11078753,12765,0,1680512231,13120.156334799998,68.94253526999819,53541.05463936
2023-04-03,08:57:13.000,93,11078663,12725,0,1680512232,13120.055290149998,68.87909310000396,53541.026690880004
2023-04-03,08:57:14.000,93,11078713,12725,0,1680512233,13119.947509190002,68.89319136000267,53540.94983256001
2023-04-03,08:57:15.000,93,11078711,12885,0,1680512234,13119.900355019992,68.8579457099986,53540.928871200005
2023-04-03,08:57:16.000,93,11078723,12845,0,1680512235,13119.799310369992,68.9072896200014,53540.859000000004
2023-04-03,08:57:17.000,93,11078739,12565,0,1680512236,13119.718474649992,68.84384744999988,53540.78214168001
2023-04-03,08:57:18.000,93,11078743,12445,0,1680512237,13119.52312166,68.85089657999924,53540.68432200001
2023-04-03,08:57:19.000,93,11078721,12605,0,1680512238,13119.39513176999,68.86499483999796,53540.5795152
2023-04-03,08:57:20.000,93,11078705,12725,0,1680512239,13119.42207701,68.83679832000053,53540.61445080001
2023-04-03,08:57:21.000,93,11078691,12845,0,1680512240,13119.31429604999,68.81565093000245,53540.60746368
2023-04-03,08:57:22.000,93,11078700,12525,0,1680512241,13119.125679369994,68.82270006000181,53540.544579600006
2023-04-03,08:57:23.000,93,11078723,12805,0,1680512242,13118.964007929993,68.79450354000437,53540.425798560005
2023-04-03,08:57:24.000,93,11078745,12805,0,1680512243,13118.903381139993,68.76630701999966,53540.38387584
2023-04-03,08:57:25.000,93,11078730,12845,0,1680512244,13118.795600179998,68.80155267000373,53540.34195312
2023-04-03,08:57:26.000,93,11078659,12885,0,1680512245,13118.654137669997,68.76630701999966,53540.31400464
2023-04-03,08:57:27.000,93,11078677,12845,0,1680512246,13118.505938850001,68.74515963000158,53540.1952236
2023-04-03,08:57:28.000,93,11078705,12765,0,1680512247,13118.418366819991,68.70286484999815,53540.14631376
2023-04-03,08:57:29.000,93,11078690,12925,0,1680512248,13118.36447634,68.68171746000007,53540.11836528
2023-04-03,08:57:30.000,93,11078710,12765,0,1680512249,13118.26343169,68.70286484999815,53540.090416800005
2023-04-03,08:57:31.000,93,11078705,12845,0,1680512250,13118.13544179999,68.7240122400035,53539.98561000001
2023-04-03,08:57:32.000,93,11078692,12965,0,1680512251,13118.027660839994,68.73811050000222,53539.89477744001
2023-04-03,08:57:33.000,93,11078696,12845,0,1680512252,13117.91314356999,68.68876658999943,53539.810932
2023-04-03,08:57:34.000,93,11078712,12765,0,1680512253,13117.839044159999,68.68876658999943,53539.77599640001
2023-04-03,08:57:35.000,93,11078693,12925,0,1680512254,13117.805362609994,68.70286484999815,53539.73407368
2023-04-03,08:57:36.000,93,11078686,12605,0,1680512255,13117.785153679994,68.68876658999943,53539.71311232
2023-04-03,08:57:37.000,93,11078687,12725,0,1680512256,13117.663900099993,68.69581571999879,53539.6013184
2023-04-03,08:57:38.000,93,11078743,13045,0,1680512257,13117.529173900002,68.68876658999943,53539.55240856
2023-04-03,08:57:39.000,93,11078706,12925,0,1680512258,13117.502228659992,68.660570070002,53539.55939568001
2023-04-03,08:57:40.000,93,11078707,12885,0,1680512259,13117.394447699997,68.67466833000071,53539.52446008
2023-04-03,08:57:41.000,93,11078671,12965,0,1680512260,13117.320348289992,68.660570070002,53539.419653280005
2023-04-03,08:57:42.000,93,11078662,12725,0,1680512261,13117.279930429992,68.65352094000264,53539.39170480001
2023-04-03,08:57:43.000,93,11078715,12765,0,1680512262,13117.16541316,68.660570070002,53539.26593664
2023-04-03,08:57:44.000,93,11078705,12645,0,1680512263,13117.10478637,68.660570070002,53539.286898
2023-04-03,08:57:45.000,93,11078674,12725,0,1680512264,13117.131731609996,68.63237355000456,53539.23100104
2023-04-03,08:57:46.000,93,11078733,12605,0,1680512265,13117.04415958,68.66761920000135,53539.24497528001
2023-04-03,08:57:47.000,93,11078679,12885,0,1680512266,13116.96332386,68.68876658999943,53539.154142720006
2023-04-03,08:57:48.000,93,11078753,12605,0,1680512267,13116.79491610999,68.68171746000007,53539.05632304001
2023-04-03,08:57:49.000,93,11078712,12885,0,1680512268,13116.75449824999,68.7240122400035,53539.035361680006
2023-04-03,08:57:50.000,93,11078709,12845,0,1680512269,13116.673662529989,68.73811050000222,53539.00741320001
2023-04-03,08:57:51.000,93,11078725,12965,0,1680512270,13116.646717289994,68.73106137000286,53538.95151624
2023-04-03,08:57:52.000,93,11078670,12925,0,1680512271,13116.532200019989,68.73106137000286,53538.9026064
2023-04-03,08:57:53.000,93,11078710,12725,0,1680512272,13116.511991089988,68.71696311000414,53538.916580640005
2023-04-03,08:57:54.000,93,11078721,12765,0,1680512273,13116.505254779993,68.71696311000414,53538.89561928
2023-04-03,08:57:55.000,93,11078730,12885,0,1680512274,13116.458100609998,68.73811050000222,53538.88164504
2023-04-03,08:57:56.000,93,11078719,12965,0,1680512275,13116.424419059993,68.7592578900003,53538.80478672
2023-04-03,08:57:57.000,93,11078677,12805,0,1680512276,13116.316638099997,68.82270006000181,53538.762864
2023-04-03,08:57:58.000,93,11078655,12765,0,1680512277,13116.262747619992,68.81565093000245,53538.699979920006
2023-04-03,08:57:59.000,93,11078710,12605,0,1680512278,13116.269483930002,68.86499483999796,53538.71395416
2023-04-03,08:58:00.000,93,11078697,12765,0,1680512279,13116.256011309997,68.85089657999924,53538.75587688
2023-04-03,08:58:01.000,93,11078699,12965,0,1680512280,13116.269483930002,68.86499483999796,53538.762864
2023-04-03,08:58:02.000,93,11078726,12765,0,1680512281,13116.215593449997,68.88614223000332,53538.74190264001
2023-04-03,08:58:03.000,93,11078638,12565,0,1680512282,13116.094339869996,68.92138788000011,53538.630108720005
2023-04-03,08:58:04.000,93,11078686,12885,0,1680512283,13116.040449389991,68.92138788000011,53538.630108720005
2023-04-03,08:58:05.000,93,11078718,13125,0,1680512284,13115.973086289996,68.94958440000482,53538.630108720005
2023-04-03,08:58:06.000,93,11078737,12965,0,1680512285,13115.912459499996,68.96368266000354,53538.651070080006
2023-04-03,08:58:07.000,93,11078679,12725,0,1680512286,13115.83836008999,68.99187918000098,53538.581198880005
2023-04-03,08:58:08.000,93,11078652,12765,0,1680512287,13115.74405175,68.99187918000098,53538.49735344
2023-04-03,08:58:09.000,93,11078686,12805,0,1680512288,13115.710370199995,68.98483005000162,53538.60914736
2023-04-03,08:58:10.000,93,11078738,12605,0,1680512289,13115.649743409995,68.98483005000162,53538.57421176001
2023-04-03,08:58:11.000,93,11078642,13125,0,1680512290,13115.59585292999,68.98483005000162,53538.49735344
2023-04-03,08:58:12.000,93,11078670,12725,0,1680512291,13115.508280899994,68.9707317900029,53538.49036632
2023-04-03,08:58:13.000,93,11078679,12645,0,1680512292,13115.380291009998,68.99187918000098,53538.42049512
2023-04-03,08:58:14.000,93,11078688,12725,0,1680512293,13115.299455289998,68.97778092000226,53538.38555952001
2023-04-03,08:58:15.000,93,11078682,12925,0,1680512294,13115.306191599993,68.94958440000482,53538.44145648
2023-04-03,08:58:16.000,93,11078677,13045,0,1680512295,13115.225355879993,68.97778092000226,53538.49036632
2023-04-03,08:58:17.000,93,11078726,12725,0,1680512296,13115.124311229993,68.95663353000418,53538.44145648
2023-04-03,08:58:18.000,93,11078690,12885,0,1680512297,13115.050211820002,68.96368266000354,53538.39953376
2023-04-03,08:58:19.000,93,11078663,12965,0,1680512298,13114.989585030002,68.92138788000011,53538.39254664
2023-04-03,08:58:20.000,93,11078745,12765,0,1680512299,13114.888540380001,68.96368266000354,53538.343636800004
2023-04-03,08:58:21.000,93,11078746,12805,0,1680512300,13114.821177279991,68.98483005000162,53538.28773984001
2023-04-03,08:58:22.000,93,11078663,12885,0,1680512301,13114.7672868,68.93548613999883,53538.2737656
2023-04-03,08:58:23.000,93,11078708,12605,0,1680512302,13114.652769529996,68.93548613999883,53538.2038944
2023-04-03,08:58:24.000,93,11078712,12845,0,1680512303,13114.64603322,68.99892831000034,53538.245817120005
2023-04-03,08:58:25.000,93,11078715,12765,0,1680512304,13114.63929690999,69.01302656999906,53538.23883000001
2023-04-03,08:58:26.000,93,11078707,12605,0,1680512305,13114.60561536,69.04827222000313,53538.23184288
2023-04-03,08:58:27.000,93,11078690,12525,0,1680512306,13114.55846118999,69.03417396000441,53538.147997440006
2023-04-03,08:58:28.000,93,11078705,13005,0,1680512307,13114.46415285,69.03417396000441,53538.07113912001
2023-04-03,08:58:29.000,93,11078678,12765,0,1680512308,13114.42373499,69.05532135000249,53538.078126240005
2023-04-03,08:58:30.000,93,11078681,12765,0,1680512309,13114.41699867999,69.06237048000185,53538.10607472
2023-04-03,08:58:31.000,93,11078689,12965,0,1680512310,13114.42373499,69.02712482999777,53538.12004896001
2023-04-03,08:58:32.000,93,11078666,12805,0,1680512311,13114.40352606,69.0694196100012,53538.07113912001
2023-04-03,08:58:33.000,93,11078707,12965,0,1680512312,13114.430471299995,69.03417396000441,53538.078126240005
2023-04-03,08:58:34.000,93,11078739,12685,0,1680512313,13114.390053439995,69.04827222000313,53538.07113912001
2023-04-03,08:58:35.000,93,11078674,13045,0,1680512314,13114.41699867999,69.06237048000185,53538.064152
2023-04-03,08:58:36.000,93,11078691,12685,0,1680512315,13114.369844509994,69.09056699999928,53538.064152
2023-04-03,08:58:37.000,93,11078701,12805,0,1680512316,13114.33616295999,69.11171439000464,53537.93139672001
2023-04-03,08:58:38.000,93,11078694,12685,0,1680512317,13114.349635579994,69.13991091000207,53538.008255040004
2023-04-03,08:58:39.000,93,11078755,12805,0,1680512318,13114.410262369995,69.13991091000207,53538.05716488
2023-04-03,08:58:40.000,93,11078688,12845,0,1680512319,13114.430471299995,69.2174513400023,53538.09210048
2023-04-03,08:58:41.000,93,11078687,12725,0,1680512320,13114.47762546999,69.21040221000294,53538.12004896001
2023-04-03,08:58:42.000,93,11078694,12765,0,1680512321,13114.48436178,69.25974611999845,53538.11306184
2023-04-03,08:58:43.000,93,11078688,13125,0,1680512322,13114.390053439995,69.2808935100038,53537.98729368
2023-04-03,08:58:44.000,93,11078712,13005,0,1680512323,13114.46415285,69.30909003000124,53538.07113912001
2023-04-03,08:58:45.000,93,11078676,12725,0,1680512324,13114.491098089995,69.33023741999932,53538.07113912001
2023-04-03,08:58:46.000,93,11078729,12605,0,1680512325,13114.43720760999,69.33728654999868,53538.03620352
2023-04-03,08:58:47.000,93,11078666,13005,0,1680512326,13114.450680229995,69.35138481000467,53538.05716488
2023-04-03,08:58:48.000,93,11078672,12965,0,1680512327,13114.46415285,69.37253220000275,53538.078126240005
2023-04-03,08:58:49.000,93,11078762,12885,0,1680512328,13114.52477964,69.37253220000275,53538.175945920004
2023-04-03,08:58:50.000,93,11078668,12845,0,1680512329,13114.511307019995,69.4148269799989,53538.15498456
2023-04-03,08:58:51.000,93,11078710,12285,0,1680512330,13114.48436178,69.44302350000362,53538.15498456
2023-04-03,08:58:52.000,93,11078728,12685,0,1680512331,13114.491098089995,69.44302350000362,53538.16197168
2023-04-03,08:58:53.000,93,11078681,12765,0,1680512332,13114.46415285,69.50646566999785,53538.1340232
2023-04-03,08:58:54.000,93,11078648,12645,0,1680512333,13114.44394392,69.55580958000064,53538.23184288
2023-04-03,08:58:55.000,93,11078683,12805,0,1680512334,13114.41699867999,69.59810436000407,53538.175945920004
2023-04-03,08:58:56.000,93,11078668,12685,0,1680512335,13114.48436178,69.61220262000279,53538.2737656
2023-04-03,08:58:57.000,93,11078715,12845,0,1680512336,13114.470889159995,69.63335001000087,53538.26677848001
2023-04-03,08:58:58.000,93,11078692,12925,0,1680512337,13114.470889159995,69.68269392000366,53538.343636800004
2023-04-03,08:58:59.000,93,11078689,12805,0,1680512338,13114.511307019995,69.71793957000045,53538.33664968001
2023-04-03,08:59:00.000,93,11078698,12885,0,1680512339,13114.50457071,69.72498869999981,53538.39953376
2023-04-03,08:59:01.000,93,11078681,12805,0,1680512340,13114.511307019995,69.73203782999917,53538.3785724
2023-04-03,08:59:02.000,93,11078703,12805,0,1680512341,13114.53825225999,69.78843087000132,53538.43446936001
2023-04-03,08:59:03.000,93,11078691,12725,0,1680512342,13114.50457071,69.82367651999812,53538.39953376
2023-04-03,08:59:04.000,93,11078651,12605,0,1680512343,13114.571933809995,69.83072565000475,53538.42748224
2023-04-03,08:59:05.000,93,11078703,12765,0,1680512344,13114.64603322,69.83072565000475,53538.54626328
2023-04-03,08:59:06.000,93,11078707,12925,0,1680512345,13114.65950583999,69.78138174000196,53538.532289040006
2023-04-03,08:59:07.000,93,11078727,12965,0,1680512346,13114.672978459996,69.84482391000347,53538.55325040001
2023-04-03,08:59:08.000,93,11078720,12885,0,1680512347,13114.60561536,69.85187304000283,53538.52530192001
2023-04-03,08:59:09.000,93,11078709,12685,0,1680512348,13114.672978459996,69.85892217000219,53538.55325040001
2023-04-03,08:59:10.000,93,11078743,12805,0,1680512349,13114.69992369999,69.85892217000219,53538.59517312
2023-04-03,08:59:11.000,93,11078713,12565,0,1680512350,13114.740341559991,69.89416781999898,53538.69299280001
2023-04-03,08:59:12.000,93,11078685,12525,0,1680512351,13114.760550489991,69.93646260000241,53538.69299280001
2023-04-03,08:59:13.000,93,11078709,12765,0,1680512352,13114.7672868,69.90121694999834,53538.69299280001
2023-04-03,08:59:14.000,93,11078717,12845,0,1680512353,13114.794232039996,69.90121694999834,53538.81177384001
2023-04-03,08:59:15.000,93,11078670,12805,0,1680512354,13114.800968349991,69.90121694999834,53538.76985112001
2023-04-03,08:59:16.000,93,11078711,12765,0,1680512355,13114.787495730001,69.9223643400037,53538.8327352
2023-04-03,08:59:17.000,93,11078680,12885,0,1680512356,13114.774023109996,69.91531521000434,53538.88164504
2023-04-03,08:59:18.000,93,11078673,12685,0,1680512357,13114.774023109996,69.9082660799977,53538.88863216001
2023-04-03,08:59:19.000,93,11078730,12645,0,1680512358,13114.827913590001,69.92941347000306,53538.95850336001
2023-04-03,08:59:20.000,93,11078702,12805,0,1680512359,13114.807704660001,69.91531521000434,53538.9724776
2023-04-03,08:59:21.000,93,11078719,12725,0,1680512360,13114.7672868,69.91531521000434,53539.0423488
2023-04-03,08:59:22.000,93,11078719,12645,0,1680512361,13114.74707787,69.8730204300009,53539.05632304001
2023-04-03,08:59:23.000,93,11078689,12645,0,1680512362,13114.67971476999,69.86597130000155,53538.95850336001
2023-04-03,08:59:24.000,93,11078709,12805,0,1680512363,13114.672978459996,69.84482391000347,53539.0423488
2023-04-03,08:59:25.000,93,11078728,12885,0,1680512364,13114.592142739995,69.80252913000004,53539.07029728
2023-04-03,08:59:26.000,93,11078712,12605,0,1680512365,13114.51804332999,69.74613608999789,53539.09125864
2023-04-03,08:59:27.000,93,11078701,12685,0,1680512366,13114.531515949995,69.78843087000132,53539.154142720006
2023-04-03,08:59:28.000,93,11078684,12885,0,1680512367,13114.50457071,69.75318522000453,53539.133181360005
2023-04-03,08:59:29.000,93,11078718,12805,0,1680512368,13114.43720760999,69.78138174000196,53539.12619424001
2023-04-03,08:59:30.000,93,11078724,12925,0,1680512369,13114.430471299995,69.7108904400011,53539.21003968
2023-04-03,08:59:31.000,93,11078711,12725,0,1680512370,13114.34289927,69.7743326100026,53539.154142720006
2023-04-03,08:59:32.000,93,11078686,12805,0,1680512371,13114.34289927,69.71793957000045,53539.23100104
2023-04-03,08:59:33.000,93,11078704,12965,0,1680512372,13114.214909379989,69.72498869999981,53539.16811696
2023-04-03,08:59:34.000,93,11078743,12965,0,1680512373,13114.174491519989,69.6756447900043,53539.17510408001
2023-04-03,08:59:35.000,93,11078683,12805,0,1680512374,13114.181227829999,69.70384131000174,53539.2170268
2023-04-03,08:59:36.000,93,11078752,12725,0,1680512375,13114.187964139994,69.65449739999895,53539.26593664
2023-04-03,08:59:37.000,93,11078747,12765,0,1680512376,13114.066710559993,69.6756447900043,53539.21003968
2023-04-03,08:59:38.000,93,11078710,12885,0,1680512377,13114.026292699993,69.64744826999959,53539.22401392001
2023-04-03,08:59:39.000,93,11078699,12765,0,1680512378,13113.999347459998,69.65449739999895,53539.26593664
2023-04-03,08:59:40.000,93,11078723,12645,0,1680512379,13113.931984360002,69.63335001000087,53539.27991088
2023-04-03,08:59:41.000,93,11078722,12685,0,1680512380,13113.891566500002,69.61925175000215,53539.32882072
2023-04-03,08:59:42.000,93,11078727,12965,0,1680512381,13113.844412329992,69.59810436000407,53539.300872240005
2023-04-03,08:59:43.000,93,11078711,12845,0,1680512382,13113.736631369997,69.64744826999959,53539.22401392001
2023-04-03,08:59:44.000,93,11078676,12645,0,1680512383,13113.689477200001,69.59105523000471,53539.251962400005
2023-04-03,08:59:45.000,93,11078721,12605,0,1680512384,13113.642323029992,69.59810436000407,53539.286898
2023-04-03,08:59:46.000,93,11078705,12925,0,1680512385,13113.608641480001,69.55580958000064,53539.29388512001
2023-04-03,08:59:47.000,93,11078712,13005,0,1680512386,13113.50759683,69.56285871,53539.26593664
2023-04-03,08:59:48.000,93,11078682,12685,0,1680512387,13113.37960693999,69.56285871,53539.23100104
2023-04-03,08:59:49.000,93,11078746,12725,0,1680512388,13113.34592539,69.57695696999872,53539.16811696
2023-04-03,08:59:50.000,93,11078722,12685,0,1680512389,13113.31898014999,69.54171132000192,53539.22401392001
2023-04-03,08:59:51.000,93,11078663,12685,0,1680512390,13113.231408119995,69.54876045000128,53539.24497528001
2023-04-03,08:59:52.000,93,11078692,12645,0,1680512391,13113.15730870999,69.53466219000256,53539.182091200004
2023-04-03,08:59:53.000,93,11078714,12645,0,1680512392,13113.13709977999,69.5276130600032,53539.11920712
2023-04-03,08:59:54.000,93,11078736,12605,0,1680512393,13113.103418229999,69.5276130600032,53539.18907832
2023-04-03,08:59:55.000,93,11078681,12605,0,1680512394,13113.042791439999,69.53466219000256,53539.16811696
2023-04-03,08:59:56.000,93,11078726,12805,0,1680512395,13112.995637269989,69.53466219000256,53539.17510408001
2023-04-03,08:59:57.000,93,11078720,12885,0,1680512396,13112.867647379993,69.54876045000128,53539.09824576
2023-04-03,08:59:58.000,93,11078722,12765,0,1680512397,13112.800284279998,69.47122002000106,53539.0423488
2023-04-03,08:59:59.000,93,11078728,12805,0,1680512398,13112.773339040003,69.49941653999849,53539.12619424001
2023-04-03,09:00:00.000,93,11078702,12965,0,1680512399,13112.813756899988,69.47122002000106,53539.10523288001
2023-04-03,09:00:01.000,93,11078726,12405,0,1680512400,13112.773339040003,69.48531827999977,53539.14715560001
2023-04-03,09:00:02.000,93,11078688,12805,0,1680512401,13112.786811659993,69.47122002000106,53539.11222
2023-04-03,09:00:03.000,93,11078646,12965,0,1680512402,13112.665558079992,69.48531827999977,53538.92356776
2023-04-03,09:00:04.000,93,11078676,12605,0,1680512403,13112.719448559998,69.49236740999913,53539.00042608
2023-04-03,09:00:05.000,93,11078713,12605,0,1680512404,13112.679030699997,69.48531827999977,53538.97946472001
2023-04-03,09:00:06.000,93,11078699,12565,0,1680512405,13112.699239629997,69.43597437000426,53538.965490480005
2023-04-03,09:00:07.000,93,11078684,12805,0,1680512406,13112.611667600002,69.49941653999849,53538.97946472001
2023-04-03,09:00:08.000,93,11078714,12805,0,1680512407,13112.625140219992,69.45712176000234,53539.00042608
2023-04-03,09:00:09.000,93,11078717,12645,0,1680512408,13112.604931289992,69.4148269799989,53539.00042608
2023-04-03,09:00:10.000,93,11078684,12685,0,1680512409,13112.604931289992,69.40777784999955,53539.02138744
2023-04-03,09:00:11.000,93,11078741,12645,0,1680512410,13112.544304499992,69.35843394000403,53538.99343896
2023-04-03,09:00:12.000,93,11078706,13045,0,1680512411,13112.517359259997,69.33023741999932,53538.97946472001
2023-04-03,09:00:13.000,93,11078707,12765,0,1680512412,13112.470205090001,69.33728654999868,53538.93754200001
2023-04-03,09:00:14.000,93,11078688,12805,0,1680512413,13112.470205090001,69.30909003000124,53538.88164504
2023-04-03,09:00:15.000,93,11078704,12765,0,1680512414,13112.510622950002,69.29499177000253,53538.95850336001
2023-04-03,09:00:16.000,93,11078720,12725,0,1680512415,13112.463468779992,69.2526969899991,53538.93754200001
2023-04-03,09:00:17.000,93,11078709,12885,0,1680512416,13112.416314609996,69.26679524999781,53538.87465792
2023-04-03,09:00:18.000,93,11078686,12645,0,1680512417,13112.436523539996,69.2526969899991,53538.846709440004
2023-04-03,09:00:19.000,93,11078681,13005,0,1680512418,13112.456732469996,69.23154960000102,53538.88164504
2023-04-03,09:00:20.000,93,11078704,12645,0,1680512419,13112.449996160001,69.19630395000422,53538.867670800006
2023-04-03,09:00:21.000,93,11078745,12605,0,1680512420,13112.443259849992,69.16105830000015,53538.93055488
2023-04-03,09:00:22.000,93,11078685,12845,0,1680512421,13112.456732469996,69.16105830000015,53538.88164504
2023-04-03,09:00:23.000,93,11078712,12925,0,1680512422,13112.375896749996,69.13991091000207,53538.80478672
2023-04-03,09:00:24.000,93,11078686,12925,0,1680512423,13112.382633059991,69.08351786999992,53538.83972232001
2023-04-03,09:00:25.000,93,11078671,12805,0,1680512424,13112.436523539996,69.06237048000185,53538.916580640005
2023-04-03,09:00:26.000,93,11078677,12805,0,1680512425,13112.476941399997,69.05532135000249,53538.9724776
2023-04-03,09:00:27.000,93,11078678,12605,0,1680512426,13112.463468779992,69.04827222000313,53538.95151624
2023-04-03,09:00:28.000,93,11078691,12805,0,1680512427,13112.382633059991,69.03417396000441,53538.88863216001
2023-04-03,09:00:29.000,93,11078683,12645,0,1680512428,13112.382633059991,68.99892831000034,53538.89561928
2023-04-03,09:00:30.000,93,11078706,12605,0,1680512429,13112.423050919992,68.92843700999947,53538.94452912
2023-04-03,09:00:31.000,93,11078687,12845,0,1680512430,13112.409578300001,68.86499483999796,53538.986451840006
2023-04-03,09:00:32.000,93,11078680,12845,0,1680512431,13112.348951510001,68.8579457099986,53538.87465792
2023-04-03,09:00:33.000,93,11078662,12605,0,1680512432,13112.301797339991,68.8720439700046,53538.92356776
2023-04-03,09:00:34.000,93,11078715,12685,0,1680512433,13112.32874258,68.80155267000373,53538.97946472001
2023-04-03,09:00:35.000,93,11078651,12765,0,1680512434,13112.26137947999,68.86499483999796,53538.97946472001
2023-04-03,09:00:36.000,93,11078728,13045,0,1680512435,13112.24790686,68.83679832000053,53538.94452912
2023-04-03,09:00:37.000,93,11078659,12765,0,1680512436,13112.194016379995,68.86499483999796,53538.89561928
2023-04-03,09:00:38.000,93,11078699,13005,0,1680512437,13112.133389589995,68.82974919000117,53538.90959352001
2023-04-03,09:00:39.000,93,11078685,12965,0,1680512438,13112.14012589999,68.82974919000117,53538.97946472001
2023-04-03,09:00:40.000,93,11078697,12685,0,1680512439,13112.10644435,68.82974919000117,53538.965490480005
2023-04-03,09:00:41.000,93,11078691,12445,0,1680512440,13112.09970803999,68.82974919000117,53538.99343896
2023-04-03,09:00:42.000,93,11078714,12685,0,1680512441,13112.113180659995,68.82974919000117,53539.02138744
2023-04-03,09:00:43.000,93,11078683,12765,0,1680512442,13112.01887231999,68.86499483999796,53539.035361680006
2023-04-03,09:00:44.000,93,11078676,12805,0,1680512443,13112.032344939995,68.81565093000245,53539.00741320001
2023-04-03,09:00:45.000,93,11078686,12725,0,1680512444,13112.012136009995,68.78040527999838,53539.04933592
2023-04-03,09:00:46.000,93,11078675,12765,0,1680512445,13111.97845445999,68.81565093000245,53538.9724776
2023-04-03,09:00:47.000,93,11078764,12965,0,1680512446,13111.96498184,68.82270006000181,53538.99343896
2023-04-03,09:00:48.000,93,11078697,12765,0,1680512447,13111.97845445999,68.80860180000309,53539.035361680006
2023-04-03,09:00:49.000,93,11078671,12845,0,1680512448,13111.971718149995,68.76630701999966,53539.10523288001
2023-04-03,09:00:50.000,93,11078699,12885,0,1680512449,13111.971718149995,68.7592578900003,53539.07029728
2023-04-03,09:00:51.000,93,11078740,12605,0,1680512450,13111.931300289994,68.75220876000094,53539.02138744
2023-04-03,09:00:52.000,93,11078704,13005,0,1680512451,13111.96498184,68.77335614999902,53539.06331016
2023-04-03,09:00:53.000,93,11078690,12725,0,1680512452,13111.90435505,68.77335614999902,53539.0423488
2023-04-03,09:00:54.000,93,11078723,12765,0,1680512453,13111.884146119999,68.76630701999966,53538.986451840006
2023-04-03,09:00:55.000,93,11078680,12765,0,1680512454,13111.931300289994,68.75220876000094,53539.07029728
2023-04-03,09:00:56.000,93,11078716,12765,0,1680512455,13111.92456398,68.67466833000071,53539.084271520005
2023-04-03,09:00:57.000,93,11078799,12605,0,1680512456,13111.931300289994,68.68171746000007,53539.035361680006
2023-04-03,09:00:58.000,93,11078701,12645,0,1680512457,13111.884146119999,68.67466833000071,53539.0423488
2023-04-03,09:00:59.000,93,11078709,12845,0,1680512458,13111.951509219994,68.64647181000328,53539.11222
2023-04-03,09:01:00.000,93,11078703,12765,0,1680512459,13111.971718149995,68.56893138000305,53539.11222
2023-04-03,09:01:01.000,93,11078718,12925,0,1680512460,13111.99866338999,68.56188225000369,53539.133181360005
2023-04-03,09:01:02.000,93,11078717,12765,0,1680512461,13111.99866338999,68.54073485999834,53539.154142720006
2023-04-03,09:01:03.000,93,11078710,12685,0,1680512462,13111.931300289994,68.50548921000154,53539.04933592
2023-04-03,09:01:04.000,93,11078696,12925,0,1680512463,13111.96498184,68.49844008000218,53539.09125864
2023-04-03,09:01:05.000,93,11078718,13085,0,1680512464,13112.02560863,68.46319442999811,53539.19606544001
2023-04-03,09:01:06.000,93,11078708,12965,0,1680512465,13112.03908124999,68.4772926900041,53539.21003968
2023-04-03,09:01:07.000,93,11078719,12805,0,1680512466,13112.02560863,68.43499791000067,53539.203052560006
2023-04-03,09:01:08.000,93,11078710,12965,0,1680512467,13111.95824552999,68.47024356000475,53539.09824576
2023-04-03,09:01:09.000,93,11078727,12845,0,1680512468,13111.931300289994,68.42089965000196,53539.203052560006
2023-04-03,09:01:10.000,93,11078732,12565,0,1680512469,13112.02560863,68.37860486999853,53539.21003968
2023-04-03,09:01:11.000,93,11078739,12845,0,1680512470,13111.91782766999,68.36450660999981,53539.23798816
2023-04-03,09:01:12.000,93,11078730,12685,0,1680512471,13111.92456398,68.37860486999853,53539.29388512001
2023-04-03,09:01:13.000,93,11078705,12645,0,1680512472,13111.98519077,68.36450660999981,53539.25894952
2023-04-03,09:01:14.000,93,11078702,12805,0,1680512473,13112.04581756,68.35745748000045,53539.36375632001
2023-04-03,09:01:15.000,93,11078741,12805,0,1680512474,13112.04581756,68.33631009000237,53539.32882072
2023-04-03,09:01:16.000,93,11078712,12805,0,1680512475,13112.072762799995,68.38565399999788,53539.349782080004
2023-04-03,09:01:17.000,93,11078715,13005,0,1680512476,13112.052553869995,68.36450660999981,53539.286898
2023-04-03,09:01:18.000,93,11078700,12685,0,1680512477,13112.06602649,68.35040835000109,53539.26593664
2023-04-03,09:01:19.000,93,11078683,12885,0,1680512478,13112.113180659995,68.34335922000173,53539.36375632001
2023-04-03,09:01:20.000,93,11078696,12605,0,1680512479,13112.14686221,68.36450660999981,53539.44061464001
2023-04-03,09:01:21.000,93,11078703,12765,0,1680512480,13112.173807449995,68.34335922000173,53539.538434320006
2023-04-03,09:01:22.000,93,11078724,12765,0,1680512481,13112.14686221,68.35040835000109,53539.48952448001
2023-04-03,09:01:23.000,93,11078729,12885,0,1680512482,13112.032344939995,68.33631009000237,53539.44061464001
2023-04-03,09:01:24.000,93,11078677,12845,0,1680512483,13112.05929017999,68.3010644399983,53539.48952448001
2023-04-03,09:01:25.000,93,11078673,12685,0,1680512484,13112.0053997,68.3151627000043,53539.46157600001
2023-04-03,09:01:26.000,93,11078711,12645,0,1680512485,13112.092971729995,68.3010644399983,53539.468563120005
2023-04-03,09:01:27.000,93,11078705,12765,0,1680512486,13112.0053997,68.25172053000279,53539.46157600001
2023-04-03,09:01:28.000,93,11078714,12845,0,1680512487,13112.052553869995,68.25876966000214,53539.48253736001
2023-04-03,09:01:29.000,93,11078714,12765,0,1680512488,13112.08623542,68.21647487999871,53539.62926688001
2023-04-03,09:01:30.000,93,11078694,12805,0,1680512489,13112.07949910999,68.1671309700032,53539.61529264
2023-04-03,09:01:31.000,93,11078767,12565,0,1680512490,13112.07949910999,68.13188531999913,53539.65022824001
2023-04-03,09:01:32.000,93,11078704,12885,0,1680512491,13112.04581756,68.17418010000256,53539.67817672001
2023-04-03,09:01:33.000,93,11078722,12525,0,1680512492,13111.98519077,68.11073793000105,53539.64324112
2023-04-03,09:01:34.000,93,11078700,12645,0,1680512493,13112.012136009995,68.12483618999977,53539.65721536001
2023-04-03,09:01:35.000,93,11078698,13125,0,1680512494,13111.98519077,68.09663967000233,53539.706125200006
2023-04-03,09:01:36.000,93,11078673,12925,0,1680512495,13111.99866338999,68.06139401999826,53539.803944880005
2023-04-03,09:01:37.000,93,11078711,12685,0,1680512496,13111.951509219994,68.02614837000147,53539.803944880005
2023-04-03,09:01:38.000,93,11078724,13045,0,1680512497,13111.91782766999,68.04729575999954,53539.77599640001
2023-04-03,09:01:39.000,93,11078695,12805,0,1680512498,13111.92456398,68.0190992400021,53539.82490624001
2023-04-03,09:01:40.000,93,11078728,12725,0,1680512499,13111.911091359994,67.99090272000467,53539.803944880005
2023-04-03,09:01:41.000,93,11078711,12685,0,1680512500,13111.90435505,67.96975532999932,53539.84586760001
2023-04-03,09:01:42.000,93,11078688,12765,0,1680512501,13111.890882429994,67.93450968000252,53539.852854720004
2023-04-03,09:01:43.000,93,11078680,12725,0,1680512502,13111.789837779994,67.9204114200038,53539.78298352
2023-04-03,09:01:44.000,93,11078668,12765,0,1680512503,13111.796574089989,67.91336229000444,53539.84586760001
2023-04-03,09:01:45.000,93,11078729,13045,0,1680512504,13111.830255639994,67.88516576999973,53539.89477744001
2023-04-03,09:01:46.000,93,11078687,12725,0,1680512505,13111.823519329999,67.91336229000444,53539.9506744
2023-04-03,09:01:47.000,93,11078719,12805,0,1680512506,13111.789837779994,67.93450968000252,53539.922725920005
2023-04-03,09:01:48.000,93,11078715,12925,0,1680512507,13111.688793129993,67.89221489999909,53539.86682896001
2023-04-03,09:01:49.000,93,11078724,12605,0,1680512508,13111.762892539999,67.90631315999781,53539.89477744001
2023-04-03,09:01:50.000,93,11078706,12885,0,1680512509,13111.756156229989,67.89221489999909,53539.9506744
2023-04-03,09:01:51.000,93,11078732,12805,0,1680512510,13111.756156229989,67.9204114200038,53539.95766152
2023-04-03,09:01:52.000,93,11078746,12885,0,1680512511,13111.722474679998,67.89926402999845,53539.93670016
2023-04-03,09:01:53.000,93,11078691,12765,0,1680512512,13111.709002059994,67.88516576999973,53539.971635760005
2023-04-03,09:01:54.000,93,11078689,12805,0,1680512513,13111.675320509989,67.87811664000037,53539.9506744
2023-04-03,09:01:55.000,93,11078737,12805,0,1680512514,13111.675320509989,67.83582186000422,53540.09740392
2023-04-03,09:01:56.000,93,11078732,12725,0,1680512515,13111.628166339993,67.82877273000486,53540.06246832001
2023-04-03,09:01:57.000,93,11078708,12845,0,1680512516,13111.614693719988,67.82172359999822,53540.041506960006
2023-04-03,09:01:58.000,93,11078699,12605,0,1680512517,13111.554066930003,67.83582186000422,53539.98561000001
2023-04-03,09:01:59.000,93,11078691,12805,0,1680512518,13111.500176449998,67.83582186000422,53540.020545600004
2023-04-03,09:02:00.000,93,11078686,12605,0,1680512519,13111.574275859988,67.77237969000271,53540.090416800005
2023-04-03,09:02:01.000,93,11078737,12845,0,1680512520,13111.560803239998,67.8076253399995,53540.090416800005
2023-04-03,09:02:02.000,93,11078739,12765,0,1680512521,13111.540594309998,67.8076253399995,53540.11836528
2023-04-03,09:02:03.000,93,11078731,13125,0,1680512522,13111.405868109992,67.77942882000207,53540.0554812
2023-04-03,09:02:04.000,93,11078698,12925,0,1680512523,13111.419340729997,67.75828143000399,53540.06945544
2023-04-03,09:02:05.000,93,11078776,12645,0,1680512524,13111.318296079997,67.77237969000271,53540.03451984001
2023-04-03,09:02:06.000,93,11078683,12965,0,1680512525,13111.318296079997,67.75828143000399,53540.03451984001
2023-04-03,09:02:07.000,93,11078727,12725,0,1680512526,13111.237460359996,67.73713403999864,53539.98561000001
2023-04-03,09:02:08.000,93,11078782,12845,0,1680512527,13111.217251429996,67.69483926000248,53539.98561000001
2023-04-03,09:02:09.000,93,11078736,12965,0,1680512528,13111.203778809991,67.6736918700044,53540.06246832001
2023-04-03,09:02:10.000,93,11078711,12805,0,1680512529,13111.116206779996,67.62434796000161,53540.041506960006
2023-04-03,09:02:11.000,93,11078736,12725,0,1680512530,13111.062316299991,67.61729883000226,53540.02753272
2023-04-03,09:02:12.000,93,11078702,12645,0,1680512531,13111.015162129996,67.58205317999818,53540.041506960006
2023-04-03,09:02:13.000,93,11078726,12685,0,1680512532,13110.90738117,67.59615144000418,53539.93670016
2023-04-03,09:02:14.000,93,11078751,12645,0,1680512533,13110.94779903,67.58910231000482,53539.91573880001
2023-04-03,09:02:15.000,93,11078725,12725,0,1680512534,13110.90064485999,67.58910231000482,53539.971635760005
2023-04-03,09:02:16.000,93,11078709,12885,0,1680512535,13110.88717224,67.58910231000482,53539.94368728001
2023-04-03,09:02:17.000,93,11078695,12845,0,1680512536,13110.80633652,67.63139709000097,53539.9506744
2023-04-03,09:02:18.000,93,11078748,12805,0,1680512537,13110.712028179994,67.63844622000033,53539.89477744001
2023-04-03,09:02:19.000,93,11078696,12805,0,1680512538,13110.732237109994,67.59615144000418,53539.91573880001
2023-04-03,09:02:20.000,93,11078695,12885,0,1680512539,13110.631192459994,67.58910231000482,53539.89477744001
2023-04-03,09:02:21.000,93,11078668,12765,0,1680512540,13110.63792876999,67.59615144000418,53539.85984184
2023-04-03,09:02:22.000,93,11078708,12845,0,1680512541,13110.597510909989,67.6102497000029,53539.852854720004
2023-04-03,09:02:23.000,93,11078677,12605,0,1680512542,13110.577301979989,67.56795491999947,53539.85984184
2023-04-03,09:02:24.000,93,11078744,12925,0,1680512543,13110.597510909989,67.58910231000482,53539.83888048
2023-04-03,09:02:25.000,93,11078702,12765,0,1680512544,13110.61771983999,67.55385666000075,53539.83189336
2023-04-03,09:02:26.000,93,11078699,12885,0,1680512545,13110.67834662999,67.5609057900001,53539.84586760001
2023-04-03,09:02:27.000,93,11078670,12965,0,1680512546,13110.624456149999,67.58205317999818,53539.77599640001
2023-04-03,09:02:28.000,93,11078741,12885,0,1680512547,13110.550356739994,67.5609057900001,53539.79695776001
2023-04-03,09:02:29.000,93,11078750,12565,0,1680512548,13110.543620429999,67.54680753000139,53539.7410608
2023-04-03,09:02:30.000,93,11078692,12885,0,1680512549,13110.577301979989,67.52566014000331,53539.810932
2023-04-03,09:02:31.000,93,11078712,12805,0,1680512550,13110.563829359999,67.53270927000267,53539.79695776001
2023-04-03,09:02:32.000,93,11078747,12805,0,1680512551,13110.516675189989,67.4974636199986,53539.72708656001
2023-04-03,09:02:33.000,93,11078733,12845,0,1680512552,13110.509938879994,67.45516884000244,53539.74804792001
2023-04-03,09:02:34.000,93,11078701,12925,0,1680512553,13110.597510909989,67.4622179700018,53539.83888048
2023-04-03,09:02:35.000,93,11078747,12725,0,1680512554,13110.631192459994,67.46926710000116,53539.79695776001
2023-04-03,09:02:36.000,93,11078724,12525,0,1680512555,13110.65813769999,67.44811971000308,53539.78298352
2023-04-03,09:02:37.000,93,11078699,12805,0,1680512556,13110.67834662999,67.48336535999988,53539.76202216
2023-04-03,09:02:38.000,93,11078716,12605,0,1680512557,13110.732237109994,67.49041448999924,53539.74804792001
2023-04-03,09:02:39.000,93,11078728,12725,0,1680512558,13110.833281759995,67.47631623000052,53539.83189336
2023-04-03,09:02:40.000,93,11078686,12765,0,1680512559,13110.873699619995,67.49041448999924,53539.84586760001
2023-04-03,09:02:41.000,93,11078764,12845,0,1680512560,13110.954535339995,67.45516884000244,53539.89477744001
2023-04-03,09:02:42.000,93,11078734,12965,0,1680512561,13110.994953199996,67.46926710000116,53539.90875168
2023-04-03,09:02:43.000,93,11078660,12685,0,1680512562,13110.954535339995,67.4622179700018,53539.83189336
2023-04-03,09:02:44.000,93,11078695,12725,0,1680512563,13111.06905261,67.40582492999965,53539.93670016
2023-04-03,09:02:45.000,93,11078688,12765,0,1680512564,13111.055579989996,67.41287405999901,53539.97862288
2023-04-03,09:02:46.000,93,11078740,12525,0,1680512565,13111.122943089991,67.43402145000437,53539.99259712001
2023-04-03,09:02:47.000,93,11078727,12685,0,1680512566,13111.075788919996,67.49041448999924,53539.8808032
2023-04-03,09:02:48.000,93,11078662,12685,0,1680512567,13111.149888330001,67.41992318999837,53539.91573880001
2023-04-03,09:02:49.000,93,11078700,12845,0,1680512568,13111.210515120001,67.39172667000093,53540.02753272
2023-04-03,09:02:50.000,93,11078738,12565,0,1680512569,13111.284614529992,67.35648102000414,53540.07644256
2023-04-03,09:02:51.000,93,11078669,12925,0,1680512570,13111.331768700002,67.32123537000007,53540.06246832001
2023-04-03,09:02:52.000,93,11078675,12605,0,1680512571,13111.358713939997,67.30713711000135,53540.01355848001
2023-04-03,09:02:53.000,93,11078754,12845,0,1680512572,13111.392395490002,67.29303885000263,53540.01355848001
2023-04-03,09:02:54.000,93,11078698,12565,0,1680512573,13111.365450249992,67.19435103000433,53540.04849408
2023-04-03,09:02:55.000,93,11078722,12805,0,1680512574,13111.446285969992,67.13090886000282,53540.14631376
2023-04-03,09:02:56.000,93,11078695,12845,0,1680512575,13111.473231210002,67.12385973000346,53540.209197840006
2023-04-03,09:02:57.000,93,11078722,12965,0,1680512576,13111.473231210002,67.08156495000003,53540.188236480004
2023-04-03,09:02:58.000,93,11078740,12805,0,1680512577,13111.473231210002,67.07451582000067,53540.18124936001
2023-04-03,09:02:59.000,93,11078712,12725,0,1680512578,13111.506912759993,67.01812277999852,53540.2650948
2023-04-03,09:03:00.000,93,11078696,13005,0,1680512579,13111.486703829993,67.06041756000195,53540.22317208
2023-04-03,09:03:01.000,93,11078698,12725,0,1680512580,13111.540594309998,67.04631930000323,53540.24413344
2023-04-03,09:03:02.000,93,11078681,12525,0,1680512581,13111.614693719988,67.05336843000259,53540.23015920001
2023-04-03,09:03:03.000,93,11078687,12725,0,1680512582,13111.581012169998,66.99697539000044,53540.23015920001
2023-04-03,09:03:04.000,93,11078694,12925,0,1680512583,13111.628166339993,66.968778870003,53540.23015920001
2023-04-03,09:03:05.000,93,11078666,12685,0,1680512584,13111.702265749998,66.98287713000173,53540.39086296
2023-04-03,09:03:06.000,93,11078705,12885,0,1680512585,13111.729210989994,66.91238583000086,53540.39785008001
2023-04-03,09:03:07.000,93,11078698,12965,0,1680512586,13111.709002059994,66.93353321999894,53540.34894024001
2023-04-03,09:03:08.000,93,11078721,12885,0,1680512587,13111.628166339993,66.92648408999958,53540.34894024001
2023-04-03,09:03:09.000,93,11078718,12925,0,1680512588,13111.648375269993,66.9053367000015,53540.355927360004
2023-04-03,09:03:10.000,93,11078700,12885,0,1680512589,13111.695529439989,66.84894365999935,53540.376888720006
2023-04-03,09:03:11.000,93,11078713,12685,0,1680512590,13111.702265749998,66.84189452999999,53540.425798560005
2023-04-03,09:03:12.000,93,11078700,12765,0,1680512591,13111.648375269993,66.82074714000191,53540.39086296
2023-04-03,09:03:13.000,93,11078729,12765,0,1680512592,13111.668584199993,66.79959975000384,53540.425798560005
2023-04-03,09:03:14.000,93,11078700,12685,0,1680512593,13111.715738369989,66.77140322999912,53540.48868264001
2023-04-03,09:03:15.000,93,11078716,12605,0,1680512594,13111.702265749998,66.72910845000297,53540.425798560005
2023-04-03,09:03:16.000,93,11078693,12765,0,1680512595,13111.695529439989,66.71501019000425,53540.44675992001
2023-04-03,09:03:17.000,93,11078678,12805,0,1680512596,13111.688793129993,66.63042063000466,53540.45374704
2023-04-03,09:03:18.000,93,11078740,12525,0,1680512597,13111.614693719988,66.61632236999867,53540.38387584
2023-04-03,09:03:19.000,93,11078725,12725,0,1680512598,13111.675320509989,66.59517498000059,53540.39086296
2023-04-03,09:03:20.000,93,11078678,12605,0,1680512599,13111.729210989994,66.56697846000316,53540.509644
2023-04-03,09:03:21.000,93,11078677,12965,0,1680512600,13111.756156229989,66.5458310699978,53540.44675992001
2023-04-03,09:03:22.000,93,11078702,12965,0,1680512601,13111.803310399999,66.53878193999844,53540.509644
2023-04-03,09:03:23.000,93,11078702,12805,0,1680512602,13111.729210989994,66.50353629000165,53540.38387584
2023-04-03,09:03:24.000,93,11078699,12885,0,1680512603,13111.702265749998,66.51058542000101,53540.4048372
2023-04-03,09:03:25.000,93,11078707,12885,0,1680512604,13111.661847889998,66.46829064000485,53540.425798560005
2023-04-03,09:03:26.000,93,11078712,12885,0,1680512605,13111.702265749998,66.46124150999822,53540.41881144001
2023-04-03,09:03:27.000,93,11078661,12765,0,1680512606,13111.729210989994,66.42599586000142,53540.36990160001
2023-04-03,09:03:28.000,93,11078727,12805,0,1680512607,13111.803310399999,66.40484847000334,53540.38387584
2023-04-03,09:03:29.000,93,11078720,12765,0,1680512608,13111.911091359994,66.40484847000334,53540.41182432
2023-04-03,09:03:30.000,93,11078730,12765,0,1680512609,13112.03908124999,66.36960281999927,53540.50265688
2023-04-03,09:03:31.000,93,11078719,12885,0,1680512610,13112.153598519995,66.27796413000033,53540.50265688
2023-04-03,09:03:32.000,93,11078689,12965,0,1680512611,13112.26137947999,66.28501325999969,53540.523618240004
2023-04-03,09:03:33.000,93,11078664,12805,0,1680512612,13112.322006269991,66.29206238999905,53540.4397728
2023-04-03,09:03:34.000,93,11078664,12925,0,1680512613,13112.436523539996,66.27796413000033,53540.45374704
2023-04-03,09:03:35.000,93,11078665,12725,0,1680512614,13112.625140219992,66.26386587000161,53540.51663112001
2023-04-03,09:03:36.000,93,11078684,12965,0,1680512615,13112.746393799993,66.25681674000225,53540.56554096001
2023-04-03,09:03:37.000,93,11078719,12725,0,1680512616,13112.820493209998,66.28501325999969,53540.62143792
2023-04-03,09:03:38.000,93,11078728,12605,0,1680512617,13112.894592619989,66.24976761000289,53540.6493864
2023-04-03,09:03:39.000,93,11078688,12765,0,1680512618,13113.05626405999,66.21452195999882,53540.67034776
2023-04-03,09:03:40.000,93,11078693,12965,0,1680512619,13113.170781329994,66.17927631000202,53540.75419320001
2023-04-03,09:03:41.000,93,11078712,12325,0,1680512620,13113.25835335999,66.23566935000417,53540.73323184001
2023-04-03,09:03:42.000,93,11078702,12805,0,1680512621,13113.40655218,66.17927631000202,53540.80310304001
2023-04-03,09:03:43.000,93,11078673,12685,0,1680512622,13113.46717897,66.20747282999946,53540.810090160005
2023-04-03,09:03:44.000,93,11078702,12765,0,1680512623,13113.615377789996,66.23566935000417,53540.92188408001
2023-04-03,09:03:45.000,93,11078716,12725,0,1680512624,13113.803994469992,66.24976761000289,53540.99175528001
2023-04-03,09:03:46.000,93,11078684,12805,0,1680512625,13113.931984360002,66.20747282999946,53541.08258784
2023-04-03,09:03:47.000,93,11078678,12885,0,1680512626,13114.033029009988,66.23566935000417,53541.11053632
2023-04-03,09:03:48.000,93,11078679,12725,0,1680512627,13114.140809969998,66.26386587000161,53541.096562080005
2023-04-03,09:03:49.000,93,11078731,12725,0,1680512628,13114.29574509999,66.27796413000033,53541.215343120006
2023-04-03,09:03:50.000,93,11078690,12685,0,1680512629,13114.511307019995,66.2991115199984,53541.3480984
2023-04-03,09:03:51.000,93,11078693,12645,0,1680512630,13114.72686894,66.33435717000248,53541.40399536001
2023-04-03,09:03:52.000,93,11078684,12765,0,1680512631,13114.868331450001,66.29206238999905,53541.45290520001
2023-04-03,09:03:53.000,93,11078710,12525,0,1680512632,13115.056948129997,66.32025891000376,53541.54373776001
2023-04-03,09:03:54.000,93,11078704,12725,0,1680512633,13115.211883260003,66.29206238999905,53541.66950592001
2023-04-03,09:03:55.000,93,11078657,12805,0,1680512634,13115.339873149998,66.29206238999905,53541.74636424
2023-04-03,09:03:56.000,93,11078689,12805,0,1680512635,13115.481335659999,66.25681674000225,53541.82322256
2023-04-03,09:03:57.000,93,11078696,12605,0,1680512636,13115.55543506999,66.24976761000289,53541.85117104
2023-04-03,09:03:58.000,93,11078731,12645,0,1680512637,13115.66321603,66.24271848000353,53541.92802936001
2023-04-03,09:03:59.000,93,11078691,12605,0,1680512638,13115.87877794999,66.26386587000161,53542.01886192
2023-04-03,09:04:00.000,93,11078720,12725,0,1680512639,13116.087603560001,66.24976761000289,53542.17956568
2023-04-03,09:04:01.000,93,11078686,12725,0,1680512640,13116.256011309997,66.22862022000481,53542.24244976001
2023-04-03,09:04:02.000,93,11078701,12885,0,1680512641,13116.384001199993,66.24271848000353,53542.35424368
2023-04-03,09:04:03.000,93,11078684,12845,0,1680512642,13116.424419059993,66.24271848000353,53542.34026944001
2023-04-03,09:04:04.000,93,11078679,12685,0,1680512643,13116.639980979999,66.19337457000074,53542.45206336
2023-04-03,09:04:05.000,93,11078718,12925,0,1680512644,13116.80165242,66.22862022000481,53542.58481864
2023-04-03,09:04:06.000,93,11078742,13085,0,1680512645,13116.94311493,66.19337457000074,53542.69661256001
2023-04-03,09:04:07.000,93,11078699,12845,0,1680512646,13117.00374172,66.25681674000225,53542.68263832
2023-04-03,09:04:08.000,93,11078712,12725,0,1680512647,13117.131731609996,66.26386587000161,53542.85731632
2023-04-03,09:04:09.000,93,11078701,12965,0,1680512648,13117.347293530001,66.26386587000161,53542.96911024
2023-04-03,09:04:10.000,93,11078712,12645,0,1680512649,13117.488756040002,66.24976761000289,53543.06692992
2023-04-03,09:04:11.000,93,11078729,13085,0,1680512650,13117.596536999998,66.24976761000289,53543.15077536001
2023-04-03,09:04:12.000,93,11078686,12765,0,1680512651,13117.724526889993,66.25681674000225,53543.2346208
2023-04-03,09:04:13.000,93,11078688,12765,0,1680512652,13117.791889989989,66.27796413000033,53543.304492
2023-04-03,09:04:14.000,93,11078717,12965,0,1680512653,13117.906407259994,66.24976761000289,53543.42327304
2023-04-03,09:04:15.000,93,11078721,12645,0,1680512654,13118.047869769995,66.24976761000289,53543.507118479996
2023-04-03,09:04:16.000,93,11078739,12765,0,1680512655,13118.169123349995,66.24271848000353,53543.611925280005
2023-04-03,09:04:17.000,93,11078736,12845,0,1680512656,13118.249959069995,66.27091500000097,53543.71673208
2023-04-03,09:04:18.000,93,11078688,12685,0,1680512657,13118.371212649996,66.25681674000225,53543.709744960004
2023-04-03,09:04:19.000,93,11078692,12805,0,1680512658,13118.465520990001,66.27091500000097,53543.898397200006
2023-04-03,09:04:20.000,93,11078684,12885,0,1680512659,13118.559829329992,66.25681674000225,53543.9333328
2023-04-03,09:04:21.000,93,11078669,12885,0,1680512660,13118.647401360002,66.28501325999969,53544.03813960001
2023-04-03,09:04:22.000,93,11078702,12525,0,1680512661,13118.728237080002,66.23566935000417,53544.08006232
2023-04-03,09:04:23.000,93,11078702,12645,0,1680512662,13118.681082909992,66.2991115199984,53544.10801080001
2023-04-03,09:04:24.000,93,11078713,12965,0,1680512663,13118.775391249997,66.24271848000353,53544.21980472
2023-04-03,09:04:25.000,93,11078728,12805,0,1680512664,13118.815809109998,66.25681674000225,53544.33858576
2023-04-03,09:04:26.000,93,11078675,12725,0,1680512665,13118.937062689998,66.24271848000353,53544.4573668
2023-04-03,09:04:27.000,93,11078731,12845,0,1680512666,13118.964007929993,66.27796413000033,53544.43640544
2023-04-03,09:04:28.000,93,11078686,12685,0,1680512667,13119.031371029989,66.28501325999969,53544.48531528
2023-04-03,09:04:29.000,93,11078669,12645,0,1680512668,13119.051579959989,66.30616064999776,53544.59012208001
2023-04-03,09:04:30.000,93,11078668,12925,0,1680512669,13119.19977878,66.33435717000248,53544.59012208001
2023-04-03,09:04:31.000,93,11078706,12765,0,1680512670,13119.32103236,66.3132097800044,53544.736851600006
2023-04-03,09:04:32.000,93,11078691,12685,0,1680512671,13119.4827038,66.32025891000376,53544.85563264001
2023-04-03,09:04:33.000,93,11078739,12765,0,1680512672,13119.55680320999,66.3484554300012,53544.93249096
2023-04-03,09:04:34.000,93,11078708,12805,0,1680512673,13119.684793100001,66.36255368999991,53545.03729776
2023-04-03,09:04:35.000,93,11078715,12965,0,1680512674,13119.758892509992,66.4118976000027,53545.02332352001
2023-04-03,09:04:36.000,93,11078694,12805,0,1680512675,13119.893618709997,66.40484847000334,53545.06524624001
2023-04-03,09:04:37.000,93,11078754,12805,0,1680512676,13119.960981809993,66.41894673000206,53545.14909168
2023-04-03,09:04:38.000,93,11078689,12605,0,1680512677,13120.021608599993,66.41894673000206,53545.218962880004
2023-04-03,09:04:39.000,93,11078694,12965,0,1680512678,13120.055290149998,66.42599586000142,53545.267872720004
2023-04-03,09:04:40.000,93,11078669,12605,0,1680512679,13120.176543729998,66.4118976000027,53545.44953784001
2023-04-03,09:04:41.000,93,11078685,12885,0,1680512680,13120.190016349989,66.45419237999886,53545.51242192
2023-04-03,09:04:42.000,93,11078718,12765,0,1680512681,13120.230434209989,66.44009412000014,53545.6102416
2023-04-03,09:04:43.000,93,11078711,12725,0,1680512682,13120.190016349989,66.46124150999822,53545.6102416
2023-04-03,09:04:44.000,93,11078728,12725,0,1680512683,13120.230434209989,66.4471432499995,53545.749984
2023-04-03,09:04:45.000,93,11078677,12685,0,1680512684,13120.264115759994,66.48238890000357,53545.82684232
2023-04-03,09:04:46.000,93,11078681,12725,0,1680512685,13120.318006239999,66.4471432499995,53545.89671352
2023-04-03,09:04:47.000,93,11078735,12765,0,1680512686,13120.338215169999,66.47533977000421,53545.910687760006
2023-04-03,09:04:48.000,93,11078709,12645,0,1680512687,13120.35168778999,66.49648716000229,53545.98754608
2023-04-03,09:04:49.000,93,11078725,12765,0,1680512688,13120.378633029999,66.46829064000485,53546.09934000001
2023-04-03,09:04:50.000,93,11078703,12525,0,1680512689,13120.385369339994,66.44009412000014,53546.2041468
2023-04-03,09:04:51.000,93,11078733,12605,0,1680512690,13120.344951479994,66.46829064000485,53546.2041468
2023-04-03,09:04:52.000,93,11078744,12845,0,1680512691,13120.338215169999,66.45419237999886,53546.21812104001
2023-04-03,09:04:53.000,93,11078740,12725,0,1680512692,13120.230434209989,66.43304499000078,53546.26004376
2023-04-03,09:04:54.000,93,11078670,12885,0,1680512693,13120.237170519998,66.42599586000142,53546.30196648
2023-04-03,09:04:55.000,93,11078703,12845,0,1680512694,13120.264115759994,66.39779934000398,53546.40677328001
2023-04-03,09:04:56.000,93,11078725,12765,0,1680512695,13120.270852069989,66.35550456000055,53546.53254144001
2023-04-03,09:04:57.000,93,11078725,12925,0,1680512696,13120.176543729998,66.34140630000184,53546.511580080005
2023-04-03,09:04:58.000,93,11078687,12845,0,1680512697,13120.109180629988,66.32730804000312,53546.46965736
2023-04-03,09:04:59.000,93,11078756,12725,0,1680512698,13120.088971699988,66.28501325999969,53546.60241264001
2023-04-03,09:05:00.000,93,11078703,12645,0,1680512699,13119.947509190002,66.24271848000353,53546.54651568
2023-04-03,09:05:01.000,93,11078735,13125,0,1680512700,13119.893618709997,66.26386587000161,53546.62337400001
2023-04-03,09:05:02.000,93,11078685,12845,0,1680512701,13119.812782989997,66.28501325999969,53546.65132248001
2023-04-03,09:05:03.000,93,11078682,12765,0,1680512702,13119.691529409996,66.25681674000225,53546.609399760004
2023-04-03,09:05:04.000,93,11078687,12605,0,1680512703,13119.610693689996,66.21452195999882,53546.62337400001
2023-04-03,09:05:05.000,93,11078717,12765,0,1680512704,13119.55680320999,66.18632544000138,53546.63734824
2023-04-03,09:05:06.000,93,11078701,12605,0,1680512705,13119.509649039996,66.19337457000074,53546.64433536
2023-04-03,09:05:07.000,93,11078696,12605,0,1680512706,13119.408604389995,66.1651780500033,53546.630361120006
2023-04-03,09:05:08.000,93,11078706,12805,0,1680512707,13119.307559739995,66.14403065999795,53546.581451280006
2023-04-03,09:05:09.000,93,11078741,12925,0,1680512708,13119.186306159994,66.11583414000052,53546.581451280006
2023-04-03,09:05:10.000,93,11078705,12805,0,1680512709,13119.17283353999,66.15107979000459,53546.609399760004
2023-04-03,09:05:11.000,93,11078723,12525,0,1680512710,13119.091997819989,66.12288326999987,53546.6583096
2023-04-03,09:05:12.000,93,11078707,12925,0,1680512711,13119.004425789994,66.08058849000372,53546.609399760004
2023-04-03,09:05:13.000,93,11078677,12965,0,1680512712,13118.923590069993,66.06649022999773,53546.60241264001
2023-04-03,09:05:14.000,93,11078680,12725,0,1680512713,13118.910117449988,66.01009719000285,53546.62337400001
2023-04-03,09:05:15.000,93,11078681,12765,0,1680512714,13118.822545419993,66.01714632000221,53546.630361120006
2023-04-03,09:05:16.000,93,11078726,12725,0,1680512715,13118.728237080002,65.98190066999814,53546.560489920004
2023-04-03,09:05:17.000,93,11078690,12765,0,1680512716,13118.606983500002,65.92550763000327,53546.49760584
2023-04-03,09:05:18.000,93,11078700,12925,0,1680512717,13118.505938850001,65.94665502000134,53546.48363160001
2023-04-03,09:05:19.000,93,11078712,12765,0,1680512718,13118.452048369996,65.91140937000455,53546.49061872
2023-04-03,09:05:20.000,93,11078746,12845,0,1680512719,13118.452048369996,65.88321284999984,53546.50459296001
2023-04-03,09:05:21.000,93,11078701,12805,0,1680512720,13118.445312060001,65.86911459000112,53546.48363160001
2023-04-03,09:05:22.000,93,11078733,12765,0,1680512721,13118.36447634,65.79862329000025,53546.45568312001
2023-04-03,09:05:23.000,93,11078751,12765,0,1680512722,13118.26343169,65.78452503000153,53546.42773464
2023-04-03,09:05:24.000,93,11078673,12725,0,1680512723,13118.148914419995,65.74927938000474,53546.28799224001
2023-04-03,09:05:25.000,93,11078732,12685,0,1680512724,13118.027660839994,65.72108286000002,53546.26703088001
2023-04-03,09:05:26.000,93,11078708,12605,0,1680512725,13117.946825119994,65.69288634000259,53546.30196648
2023-04-03,09:05:27.000,93,11078685,12925,0,1680512726,13117.825571539994,65.68583721000323,53546.28100512
2023-04-03,09:05:28.000,93,11078721,12965,0,1680512727,13117.711054269988,65.65764068999852,53546.23209528
2023-04-03,09:05:29.000,93,11078703,12565,0,1680512728,13117.562855449993,65.58010025999829,53546.18318544
2023-04-03,09:05:30.000,93,11078717,12725,0,1680512729,13117.549382830002,65.56600199999957,53546.246069520006
2023-04-03,09:05:31.000,93,11078705,12805,0,1680512730,13117.407920320002,65.51665809000406,53546.106327120004
2023-04-03,09:05:32.000,93,11078728,12645,0,1680512731,13117.360766149992,65.5096089600047,53546.057417280004
2023-04-03,09:05:33.000,93,11078719,13045,0,1680512732,13117.232776259996,65.4955106999987,53546.03645592
2023-04-03,09:05:34.000,93,11078704,12765,0,1680512733,13117.18562209,65.43911766000383,53545.889726400004
2023-04-03,09:05:35.000,93,11078697,12725,0,1680512734,13117.199094709991,65.43911766000383,53545.924662
2023-04-03,09:05:36.000,93,11078695,13045,0,1680512735,13117.172149469996,65.44616679000319,53545.89671352
2023-04-03,09:05:37.000,93,11078728,13045,0,1680512736,13117.11825898999,65.36862636000296,53545.8198552
2023-04-03,09:05:38.000,93,11078695,12765,0,1680512737,13117.02395065,65.36862636000296,53545.76395824001
2023-04-03,09:05:39.000,93,11078680,12885,0,1680512738,13117.02395065,65.31223332000081,53545.68709992
2023-04-03,09:05:40.000,93,11078698,12645,0,1680512739,13116.90269707,65.31928245000017,53545.65216432
2023-04-03,09:05:41.000,93,11078676,12845,0,1680512740,13116.889224449995,65.28403680000338,53545.63120296
2023-04-03,09:05:42.000,93,11078733,12605,0,1680512741,13116.88248814,65.21354550000251,53545.624215840005
2023-04-03,09:05:43.000,93,11078722,12805,0,1680512742,13116.79491610999,65.24174201999995,53545.54735752001
2023-04-03,09:05:44.000,93,11078699,12525,0,1680512743,13116.76123456,65.16420158999972,53545.48447344
2023-04-03,09:05:45.000,93,11078725,12845,0,1680512744,13116.79491610999,65.21354550000251,53545.51242192
2023-04-03,09:05:46.000,93,11078733,12765,0,1680512745,13116.76123456,65.17125071999908,53545.49844768001
2023-04-03,09:05:47.000,93,11078795,12925,0,1680512746,13116.741025629999,65.1148576800042,53545.37267952
2023-04-03,09:05:48.000,93,11078711,12885,0,1680512747,13116.700607769999,65.13600507000228,53545.337743920005
2023-04-03,09:05:49.000,93,11078736,13045,0,1680512748,13116.71408038999,65.0866611599995,53545.30280832
2023-04-03,09:05:50.000,93,11078694,12725,0,1680512749,13116.767970869994,65.00912072999927,53545.35171816
2023-04-03,09:05:51.000,93,11078732,12885,0,1680512750,13116.80165242,64.98092421000183,53545.2958212
2023-04-03,09:05:52.000,93,11078705,12925,0,1680512751,13116.78144349,64.98092421000183,53545.26088560001
2023-04-03,09:05:53.000,93,11078714,12605,0,1680512752,13116.80165242,64.9386294299984,53545.26088560001
2023-04-03,09:05:54.000,93,11078700,12805,0,1680512753,13116.922906,64.88223639000353,53545.26088560001
2023-04-03,09:05:55.000,93,11078692,12925,0,1680512754,13116.929642309995,64.87518726000417,53545.21197576001
2023-04-03,09:05:56.000,93,11078785,12885,0,1680512755,13116.929642309995,64.87518726000417,53545.17704016
2023-04-03,09:05:57.000,93,11078742,12885,0,1680512756,13116.929642309995,64.85403986999881,53545.09319472001
2023-04-03,09:05:58.000,93,11078680,12565,0,1680512757,13117.01721433999,64.86813813000481,53545.1560788
2023-04-03,09:05:59.000,93,11078700,12685,0,1680512758,13117.07784112999,64.86108899999817,53545.21197576001
2023-04-03,09:06:00.000,93,11078660,12485,0,1680512759,13117.151940539996,64.78354856999795,53545.239924240006
2023-04-03,09:06:01.000,93,11078730,12845,0,1680512760,13117.18562209,64.81174509000266,53545.27485984
2023-04-03,09:06:02.000,93,11078738,12725,0,1680512761,13117.239512569991,64.81879422000202,53545.28184696001
2023-04-03,09:06:03.000,93,11078738,12805,0,1680512762,13117.205831020001,64.83289248000074,53545.20498864
2023-04-03,09:06:04.000,93,11078700,12805,0,1680512763,13117.232776259996,64.79764683000394,53545.218962880004
2023-04-03,09:06:05.000,93,11078714,12645,0,1680512764,13117.232776259996,64.79059770000458,53545.26088560001
2023-04-03,09:06:06.000,93,11078683,12645,0,1680512765,13117.286666740001,64.75535205000051,53545.27485984
2023-04-03,09:06:07.000,93,11078674,12845,0,1680512766,13117.293403049996,64.76240117999987,53545.19800152
2023-04-03,09:06:08.000,93,11078696,12965,0,1680512767,13117.374238769997,64.77649943999859,53545.30979544001
2023-04-03,09:06:09.000,93,11078672,12845,0,1680512768,13117.421392939992,64.70600813999772,53545.35171816
2023-04-03,09:06:10.000,93,11078700,12845,0,1680512769,13117.488756040002,64.71305727000436,53545.40062800001
2023-04-03,09:06:11.000,93,11078725,12885,0,1680512770,13117.522437589992,64.73420466000243,53545.35870528001
2023-04-03,09:06:12.000,93,11078720,12925,0,1680512771,13117.535910209997,64.74125379000179,53545.37267952
2023-04-03,09:06:13.000,93,11078724,12965,0,1680512772,13117.515701279997,64.77649943999859,53545.35870528001
2023-04-03,09:06:14.000,93,11078720,12685,0,1680512773,13117.556119139997,64.76945030999923,53545.37267952
2023-04-03,09:06:15.000,93,11078709,12605,0,1680512774,13117.596536999998,64.77649943999859,53545.44255072
2023-04-03,09:06:16.000,93,11078683,12805,0,1680512775,13117.636954859998,64.75535205000051,53545.54735752001
2023-04-03,09:06:17.000,93,11078708,12925,0,1680512776,13117.650427479988,64.74125379000179,53545.5403704
2023-04-03,09:06:18.000,93,11078686,12965,0,1680512777,13117.630218550003,64.77649943999859,53545.4704992
2023-04-03,09:06:19.000,93,11078727,12765,0,1680512778,13117.697581649998,64.76240117999987,53545.56133176
2023-04-03,09:06:20.000,93,11078723,12885,0,1680512779,13117.731263199988,64.79059770000458,53545.63120296
2023-04-03,09:06:21.000,93,11078683,12765,0,1680512780,13117.812098919989,64.79764683000394,53545.58928024
2023-04-03,09:06:22.000,93,11078693,12725,0,1680512781,13117.859253089999,64.79059770000458,53545.63819008
2023-04-03,09:06:23.000,93,11078714,12965,0,1680512782,13117.93335249999,64.81879422000202,53545.64517720001
2023-04-03,09:06:24.000,93,11078691,13045,0,1680512783,13118.01418821999,64.86108899999817,53545.71504840001
2023-04-03,09:06:25.000,93,11078702,12725,0,1680512784,13118.13544179999,64.87518726000417,53545.75697112
2023-04-03,09:06:26.000,93,11078704,12965,0,1680512785,13118.229750139995,64.87518726000417,53545.742996880006
2023-04-03,09:06:27.000,93,11078734,12605,0,1680512786,13118.351003719996,64.88928552000289,53545.78491960001
2023-04-03,09:06:28.000,93,11078705,12645,0,1680512787,13118.351003719996,64.9527276900044,53545.82684232
2023-04-03,09:06:29.000,93,11078732,12965,0,1680512788,13118.485729920001,64.9386294299984,53545.889726400004
2023-04-03,09:06:30.000,93,11078703,12885,0,1680512789,13118.613719809997,64.95977682000375,53546.008507440005
2023-04-03,09:06:31.000,93,11078689,12725,0,1680512790,13118.633928739997,64.95977682000375,53545.98754608
2023-04-03,09:06:32.000,93,11078731,12805,0,1680512791,13118.654137669997,64.93158029999904,53546.04344304
2023-04-03,09:06:33.000,93,11078684,12765,0,1680512792,13118.701291839992,64.94567855999776,53546.078378640006
2023-04-03,09:06:34.000,93,11078655,13125,0,1680512793,13118.795600179998,64.98092421000183,53546.14824984001
2023-04-03,09:06:35.000,93,11078746,12925,0,1680512794,13118.883172209993,64.98092421000183,53546.19715968001
2023-04-03,09:06:36.000,93,11078736,12765,0,1680512795,13118.970744239989,65.00912072999927,53546.26703088001
2023-04-03,09:06:37.000,93,11078714,12525,0,1680512796,13119.044843649994,65.05846464000206,53546.246069520006
2023-04-03,09:06:38.000,93,11078664,12885,0,1680512797,13119.125679369994,65.07961203000013,53546.33690208001
2023-04-03,09:06:39.000,93,11078679,12965,0,1680512798,13119.347977599995,65.13600507000228,53546.448696
2023-04-03,09:06:40.000,93,11078685,13285,0,1680512799,13119.53659427999,65.17125071999908,53546.50459296001
2023-04-03,09:06:41.000,93,11078691,13085,0,1680512800,13119.62416631,65.23469289000059,53546.59542552
2023-04-03,09:06:42.000,93,11078759,12685,0,1680512801,13119.765628820001,65.2487911499993,53546.630361120006
2023-04-03,09:06:43.000,93,11078692,12805,0,1680512802,13119.806046680002,65.31223332000081,53546.64433536
2023-04-03,09:06:44.000,93,11078658,12645,0,1680512803,13119.927300260002,65.30518419000146,53546.79106488001
2023-04-03,09:06:45.000,93,11078720,12685,0,1680512804,13120.014872289998,65.40387200999976,53546.846961840005
2023-04-03,09:06:46.000,93,11078735,12965,0,1680512805,13120.102444319993,65.40387200999976,53546.93080728
2023-04-03,09:06:47.000,93,11078685,13005,0,1680512806,13120.136125869998,65.42501939999784,53546.97971712
2023-04-03,09:06:48.000,93,11078677,12725,0,1680512807,13120.297797309999,65.43911766000383,53547.07054968
2023-04-03,09:06:49.000,93,11078742,12765,0,1680512808,13120.405578269994,65.48846156999934,53547.10548528001
2023-04-03,09:06:50.000,93,11078699,12645,0,1680512809,13120.526831849995,65.48846156999934,53547.22426632001
2023-04-03,09:06:51.000,93,11078658,12685,0,1680512810,13120.58072233,65.55190374000085,53547.26618904
2023-04-03,09:06:52.000,93,11078686,12885,0,1680512811,13120.688503289995,65.58010025999829,53547.3570216
2023-04-03,09:06:53.000,93,11078738,12605,0,1680512812,13120.728921149996,65.608296780003,53547.39195720001
2023-04-03,09:06:54.000,93,11078671,12645,0,1680512813,13120.856911039991,65.66468981999788,53547.47580264
2023-04-03,09:06:55.000,93,11078702,12885,0,1680512814,13120.978164619992,65.69993547000195,53547.615545040004
2023-04-03,09:06:56.000,93,11078679,12765,0,1680512815,13121.038791409992,65.67173895000451,53547.67842912001
2023-04-03,09:06:57.000,93,11078659,12725,0,1680512816,13121.038791409992,65.7069846000013,53547.76227456
2023-04-03,09:06:58.000,93,11078709,12885,0,1680512817,13121.092681889997,65.73518111999874,53547.74830032001
2023-04-03,09:06:59.000,93,11078702,12965,0,1680512818,13121.200462849993,65.76337764000345,53547.8810556
2023-04-03,09:07:00.000,93,11078708,12725,0,1680512819,13121.234144399998,65.80567241999961,53547.86009424
2023-04-03,09:07:01.000,93,11078735,12525,0,1680512820,13121.288034879988,65.80567241999961,53548.020798000005
2023-04-03,09:07:02.000,93,11078690,12885,0,1680512821,13121.395815839998,65.84091807000368,53548.11163056001
2023-04-03,09:07:03.000,93,11078701,12805,0,1680512822,13121.382343219993,65.8550163300024,53548.1256048
2023-04-03,09:07:04.000,93,11078725,12765,0,1680512823,13121.503596799994,65.90436023999791,53548.17451464
2023-04-03,09:07:05.000,93,11078735,12845,0,1680512824,13121.65853193,65.93960589000199,53548.31425704
2023-04-03,09:07:06.000,93,11078716,12445,0,1680512825,13121.73936765,66.0030480600035,53548.34220552
2023-04-03,09:07:07.000,93,11078706,12885,0,1680512826,13121.79999444,66.01009719000285,53548.405089600004
2023-04-03,09:07:08.000,93,11078700,12805,0,1680512827,13121.86062123,66.04534283999965,53548.46797368001
2023-04-03,09:07:09.000,93,11078666,12685,0,1680512828,13121.927984329996,66.03124458000093,53548.55181912
2023-04-03,09:07:10.000,93,11078683,12685,0,1680512829,13121.96166588,66.06649022999773,53548.6496388
2023-04-03,09:07:11.000,93,11078676,12805,0,1680512830,13122.103128390001,66.10878501000116,53548.740471360004
2023-04-03,09:07:12.000,93,11078717,12685,0,1680512831,13122.204173040001,66.12288326999987,53548.83829104
2023-04-03,09:07:13.000,93,11078654,12605,0,1680512832,13122.237854589992,66.15107979000459,53548.90117512001
2023-04-03,09:07:14.000,93,11078653,12965,0,1680512833,13122.318690309992,66.15107979000459,53548.98502056
2023-04-03,09:07:15.000,93,11078725,12725,0,1680512834,13122.338899239992,66.17927631000202,53549.026943280005
2023-04-03,09:07:16.000,93,11078675,12765,0,1680512835,13122.359108169992,66.23566935000417,53548.98502056
2023-04-03,09:07:17.000,93,11078700,12965,0,1680512836,13122.466889130003,66.24976761000289,53549.13873720001
2023-04-03,09:07:18.000,93,11078668,12765,0,1680512837,13122.466889130003,66.27091500000097,53549.15969856
2023-04-03,09:07:19.000,93,11078721,12805,0,1680512838,13122.460152819993,66.3132097800044,53549.194634160005
2023-04-03,09:07:20.000,93,11078701,12845,0,1680512839,13122.493834369998,66.34140630000184,53549.25751824001
2023-04-03,09:07:21.000,93,11078700,12805,0,1680512840,13122.648769499989,66.36255368999991,53549.39726064
2023-04-03,09:07:22.000,93,11078665,12805,0,1680512841,13122.668978429989,66.39075021000463,53549.44617048
2023-04-03,09:07:23.000,93,11078679,12645,0,1680512842,13122.668978429989,66.46124150999822,53549.460144720004
2023-04-03,09:07:24.000,93,11078693,12965,0,1680512843,13122.716132599999,66.49648716000229,53549.481106080006
2023-04-03,09:07:25.000,93,11078699,12885,0,1680512844,13122.763286769994,66.50353629000165,53549.50905456
2023-04-03,09:07:26.000,93,11078711,12685,0,1680512845,13122.87106772999,66.51058542000101,53549.64180984001
2023-04-03,09:07:27.000,93,11078707,12885,0,1680512846,13122.83738618,66.52468367999973,53549.67674544
2023-04-03,09:07:28.000,93,11078719,12725,0,1680512847,13122.83738618,66.55288020000444,53549.71168104
2023-04-03,09:07:29.000,93,11078693,12965,0,1680512848,13122.864331419994,66.56697846000316,53549.75360376
2023-04-03,09:07:30.000,93,11078710,12725,0,1680512849,13122.89801297,66.60222410999995,53549.84443632
2023-04-03,09:07:31.000,93,11078729,12805,0,1680512850,13122.87780404,66.61632236999867,53549.865397680005
2023-04-03,09:07:32.000,93,11078711,12765,0,1680512851,13122.85085879999,66.62337149999803,53549.89334616
2023-04-03,09:07:33.000,93,11078642,12725,0,1680512852,13122.796968319999,66.63042063000466,53549.92129464
2023-04-03,09:07:34.000,93,11078701,12965,0,1680512853,13122.783495699994,66.6586171500021,53549.95623024001
2023-04-03,09:07:35.000,93,11078686,12805,0,1680512854,13122.817177249999,66.63042063000466,53550.06802416
2023-04-03,09:07:36.000,93,11078742,12965,0,1680512855,13122.85759511,66.68681366999954,53550.12392112001
2023-04-03,09:07:37.000,93,11078721,12645,0,1680512856,13122.803704629994,66.7573049700004,53550.06103704
2023-04-03,09:07:38.000,93,11078682,12925,0,1680512857,13122.74981414999,66.77140322999912,53550.06103704
2023-04-03,09:07:39.000,93,11078697,12805,0,1680512858,13122.756550459999,66.77140322999912,53550.14488248001
2023-04-03,09:07:40.000,93,11078705,12645,0,1680512859,13122.776759389999,66.77845235999848,53550.19379232001
2023-04-03,09:07:41.000,93,11078720,12805,0,1680512860,13122.817177249999,66.82074714000191,53550.19379232001
2023-04-03,09:07:42.000,93,11078706,12965,0,1680512861,13122.864331419994,66.81369801000255,53550.21475368
2023-04-03,09:07:43.000,93,11078676,12965,0,1680512862,13122.89127665999,66.82779627000127,53550.22872792
2023-04-03,09:07:44.000,93,11078687,12925,0,1680512863,13122.945167139995,66.82074714000191,53550.27763776
2023-04-03,09:07:45.000,93,11078738,12605,0,1680512864,13123.01253023999,66.82074714000191,53550.36148320001
2023-04-03,09:07:46.000,93,11078705,12965,0,1680512865,13123.07315702999,66.86304191999807,53550.38244456
2023-04-03,09:07:47.000,93,11078718,12885,0,1680512866,13123.086629649995,66.89123844000278,53550.33353472
2023-04-03,09:07:48.000,93,11078708,12645,0,1680512867,13123.05968441,66.91238583000086,53550.29161200001
2023-04-03,09:07:49.000,93,11078684,12805,0,1680512868,13123.13378381999,66.92648408999958,53550.3964188
2023-04-03,09:07:50.000,93,11078738,12525,0,1680512869,13123.19441060999,66.93353321999894,53550.47327712
2023-04-03,09:07:51.000,93,11078725,12805,0,1680512870,13123.248301089996,66.92648408999958,53550.5012256
2023-04-03,09:07:52.000,93,11078716,12965,0,1680512871,13123.268510019996,66.93353321999894,53550.52917408001
2023-04-03,09:07:53.000,93,11078687,12845,0,1680512872,13123.315664189991,66.94763147999765,53550.52917408001
2023-04-03,09:07:54.000,93,11078700,12725,0,1680512873,13123.423445150001,66.94763147999765,53550.62000664
2023-04-03,09:07:55.000,93,11078684,13005,0,1680512874,13123.436917769992,66.96172974000365,53550.62699376001
2023-04-03,09:07:56.000,93,11078707,12565,0,1680512875,13123.497544559992,66.94763147999765,53550.66891648
2023-04-03,09:07:57.000,93,11078711,12685,0,1680512876,13123.470599319997,66.97582800000237,53550.64795512001
2023-04-03,09:07:58.000,93,11078718,12805,0,1680512877,13123.558171349992,66.97582800000237,53550.7108392
2023-04-03,09:07:59.000,93,11078715,12805,0,1680512878,13123.659215999993,67.01812277999852,53550.80865888
2023-04-03,09:08:00.000,93,11078707,12445,0,1680512879,13123.780469579993,66.98992626000108,53550.822633120006
2023-04-03,09:08:01.000,93,11078689,12605,0,1680512880,13123.854568989998,66.968778870003,53550.8505816
2023-04-03,09:08:02.000,93,11078720,12685,0,1680512881,13123.96908625999,66.97582800000237,53550.91346568001
2023-04-03,09:08:03.000,93,11078714,12245,0,1680512882,13123.928668399989,67.01812277999852,53550.86455584001
2023-04-03,09:08:04.000,93,11078725,12685,0,1680512883,13123.982558879994,66.96172974000365,53550.89250432001
2023-04-03,09:08:05.000,93,11078692,12605,0,1680512884,13124.03644936,66.9405823499983,53551.00429824
2023-04-03,09:08:06.000,93,11078692,12765,0,1680512885,13124.04992197999,66.96172974000365,53551.05320808
2023-04-03,09:08:07.000,93,11078688,12805,0,1680512886,13124.03644936,66.98992626000108,53550.97634976
2023-04-03,09:08:08.000,93,11078717,12885,0,1680512887,13124.11054876999,66.98992626000108,53551.05320808
2023-04-03,09:08:09.000,93,11078699,12645,0,1680512888,13124.184648179995,67.0040245199998,53551.158014880006
2023-04-03,09:08:10.000,93,11078706,12685,0,1680512889,13124.245274969995,67.01107364999916,53551.22089896
2023-04-03,09:08:11.000,93,11078691,12685,0,1680512890,13124.265483899995,67.03927017000387,53551.24186032
2023-04-03,09:08:12.000,93,11078740,12885,0,1680512891,13124.245274969995,67.06041756000195,53551.2348732
2023-04-03,09:08:13.000,93,11078699,12805,0,1680512892,13124.29242913999,67.08861407999939,53551.24186032
2023-04-03,09:08:14.000,93,11078696,12925,0,1680512893,13124.33958331,67.08156495000003,53551.31173152
2023-04-03,09:08:15.000,93,11078687,12645,0,1680512894,13124.454100579991,67.09566320999875,53551.44448680001
2023-04-03,09:08:16.000,93,11078710,12805,0,1680512895,13124.521463680001,67.06746669000131,53551.493396640006
2023-04-03,09:08:17.000,93,11078729,12765,0,1680512896,13124.514727369991,67.10976147000474,53551.45846104
2023-04-03,09:08:18.000,93,11078683,12685,0,1680512897,13124.575354159992,67.06041756000195,53551.48640952001
2023-04-03,09:08:19.000,93,11078723,12805,0,1680512898,13124.588826779996,67.07451582000067,53551.58422920001
2023-04-03,09:08:20.000,93,11078722,12965,0,1680512899,13124.649453569997,67.07451582000067,53551.62615192
2023-04-03,09:08:21.000,93,11078671,12565,0,1680512900,13124.669662499997,67.08861407999939,53551.661087520006
2023-04-03,09:08:22.000,93,11078723,12445,0,1680512901,13124.696607739992,67.07451582000067,53551.69602312
2023-04-03,09:08:23.000,93,11078703,12765,0,1680512902,13124.669662499997,67.09566320999875,53551.66807464
2023-04-03,09:08:24.000,93,11078708,13045,0,1680512903,13124.730289289997,67.08861407999939,53551.7239716
2023-04-03,09:08:25.000,93,11078691,12725,0,1680512904,13124.824597630002,67.13090886000282,53551.80082992001
2023-04-03,09:08:26.000,93,11078721,12885,0,1680512905,13124.817861319993,67.14500712000154,53551.84973976001
2023-04-03,09:08:27.000,93,11078692,12885,0,1680512906,13124.811125009997,67.19435103000433,53551.83576552
2023-04-03,09:08:28.000,93,11078700,12645,0,1680512907,13124.777443459992,67.17320363999897,53551.863714
2023-04-03,09:08:29.000,93,11078673,12845,0,1680512908,13124.750498219997,67.2154984200024,53551.89166248
2023-04-03,09:08:30.000,93,11078697,12805,0,1680512909,13124.804388700002,67.2154984200024,53551.95454656
2023-04-03,09:08:31.000,93,11078693,12725,0,1680512910,13124.790916079997,67.24369493999984,53552.03839200001
2023-04-03,09:08:32.000,93,11078713,12925,0,1680512911,13124.763970840002,67.27189146000455,53551.996469280006
2023-04-03,09:08:33.000,93,11078705,12685,0,1680512912,13124.770707149997,67.29303885000263,53552.03839200001
2023-04-03,09:08:34.000,93,11078737,12685,0,1680512913,13124.784179770002,67.30008798000199,53552.1781344
2023-04-03,09:08:35.000,93,11078708,12765,0,1680512914,13124.770707149997,67.28598972000327,53552.164160160006
2023-04-03,09:08:36.000,93,11078705,12845,0,1680512915,13124.757234529992,67.22959668000112,53552.164160160006
2023-04-03,09:08:37.000,93,11078703,12685,0,1680512916,13124.662926190002,67.23664581000048,53552.13621168001
2023-04-03,09:08:38.000,93,11078741,12845,0,1680512917,13124.662926190002,67.17320363999897,53552.13621168001
2023-04-03,09:08:39.000,93,11078705,12445,0,1680512918,13124.750498219997,67.20140016000369,53552.23403136001
2023-04-03,09:08:40.000,93,11078653,12765,0,1680512919,13124.730289289997,67.19435103000433,53552.1781344
2023-04-03,09:08:41.000,93,11078681,12605,0,1680512920,13124.743761910002,67.20140016000369,53552.26896696
2023-04-03,09:08:42.000,93,11078713,12805,0,1680512921,13124.716816669992,67.19435103000433,53552.310889680004
2023-04-03,09:08:43.000,93,11078727,12965,0,1680512922,13124.609035709997,67.20844929000305,53552.26896696
2023-04-03,09:08:44.000,93,11078741,12885,0,1680512923,13124.622508330001,67.24369493999984,53552.30390256001
2023-04-03,09:08:45.000,93,11078726,12725,0,1680512924,13124.622508330001,67.23664581000048,53552.35979952
2023-04-03,09:08:46.000,93,11078711,12805,0,1680512925,13124.629244639997,67.19435103000433,53552.331851040006
2023-04-03,09:08:47.000,93,11078711,12845,0,1680512926,13124.555145229991,67.27189146000455,53552.32486392001
2023-04-03,09:08:48.000,93,11078697,12605,0,1680512927,13124.595563089992,67.26484232999792,53552.310889680004
2023-04-03,09:08:49.000,93,11078731,12725,0,1680512928,13124.635980949992,67.29303885000263,53552.380760880005
2023-04-03,09:08:50.000,93,11078714,12725,0,1680512929,13124.642717260002,67.24369493999984,53552.39473512
2023-04-03,09:08:51.000,93,11078691,12725,0,1680512930,13124.615772019992,67.23664581000048,53552.387748
2023-04-03,09:08:52.000,93,11078705,12885,0,1680512931,13124.629244639997,67.2154984200024,53552.37377376001
2023-04-03,09:08:53.000,93,11078657,12805,0,1680512932,13124.548408919996,67.22254755000176,53552.310889680004
2023-04-03,09:08:54.000,93,11078725,12645,0,1680512933,13124.541672610001,67.22254755000176,53552.26896696
2023-04-03,09:08:55.000,93,11078709,12765,0,1680512934,13124.602299400001,67.18730189999769,53552.45063208001
2023-04-03,09:08:56.000,93,11078704,12685,0,1680512935,13124.595563089992,67.16615450999961,53552.43665784
2023-04-03,09:08:57.000,93,11078734,12965,0,1680512936,13124.568617849996,67.16615450999961,53552.50652904
2023-04-03,09:08:58.000,93,11078672,12725,0,1680512937,13124.602299400001,67.1520562500009,53552.499541920006
2023-04-03,09:08:59.000,93,11078697,12685,0,1680512938,13124.48104582,67.15910538000026,53552.380760880005
2023-04-03,09:09:00.000,93,11078702,12885,0,1680512939,13124.454100579991,67.13795799000218,53552.43665784
2023-04-03,09:09:01.000,93,11078657,12765,0,1680512940,13124.42041903,67.1027123399981,53552.46460632
2023-04-03,09:09:02.000,93,11078717,12725,0,1680512941,13124.386737479996,67.1027123399981,53552.47159344001
2023-04-03,09:09:03.000,93,11078705,12605,0,1680512942,13124.31937438,67.15910538000026,53552.41569648
2023-04-03,09:09:04.000,93,11078690,12965,0,1680512943,13124.35979224,67.09566320999875,53552.429670720005
2023-04-03,09:09:05.000,93,11078720,12805,0,1680512944,13124.386737479996,67.13795799000218,53552.4576192
2023-04-03,09:09:06.000,93,11078730,12605,0,1680512945,13124.29916545,67.1168106000041,53552.4576192
2023-04-03,09:09:07.000,93,11078665,12725,0,1680512946,13124.27895652,67.12385973000346,53552.40870936
2023-04-03,09:09:08.000,93,11078753,12805,0,1680512947,13124.245274969995,67.13795799000218,53552.36678664
2023-04-03,09:09:09.000,93,11078676,12765,0,1680512948,13124.265483899995,67.13090886000282,53552.380760880005
2023-04-03,09:09:10.000,93,11078711,12965,0,1680512949,13124.305901759995,67.10976147000474,53552.499541920006
2023-04-03,09:09:11.000,93,11078723,12805,0,1680512950,13124.29242913999,67.13795799000218,53552.51351616
2023-04-03,09:09:12.000,93,11078731,12605,0,1680512951,13124.27895652,67.15910538000026,53552.429670720005
2023-04-03,09:09:13.000,93,11078698,12805,0,1680512952,13124.31937438,67.17320363999897,53552.42268360001
2023-04-03,09:09:14.000,93,11078657,12965,0,1680512953,13124.406946409996,67.19435103000433,53552.45063208001
2023-04-03,09:09:15.000,93,11078709,12725,0,1680512954,13124.35979224,67.2154984200024,53552.46460632
2023-04-03,09:09:16.000,93,11078714,12805,0,1680512955,13124.366528549996,67.2507440699992,53552.42268360001
2023-04-03,09:09:17.000,93,11078697,12885,0,1680512956,13124.305901759995,67.30008798000199,53552.45063208001
2023-04-03,09:09:18.000,93,11078693,12965,0,1680512957,13124.29916545,67.35648102000414,53552.40172224001
2023-04-03,09:09:19.000,93,11078688,12725,0,1680512958,13124.29916545,67.3635301500035,53552.429670720005
2023-04-03,09:09:20.000,93,11078680,12725,0,1680512959,13124.33958331,67.35648102000414,53552.4576192
2023-04-03,09:09:21.000,93,11078726,12885,0,1680512960,13124.31937438,67.39172667000093,53552.51351616
2023-04-03,09:09:22.000,93,11078659,12765,0,1680512961,13124.346319619995,67.41287405999901,53552.49255480001
2023-04-03,09:09:23.000,93,11078709,12605,0,1680512962,13124.29916545,67.41992318999837,53552.44364496001
2023-04-03,09:09:24.000,93,11078719,12605,0,1680512963,13124.31937438,67.4622179700018,53552.478580560004
2023-04-03,09:09:25.000,93,11078704,12765,0,1680512964,13124.29916545,67.49041448999924,53552.5274904
2023-04-03,09:09:26.000,93,11078724,12805,0,1680512965,13124.27222020999,67.53270927000267,53552.51351616
2023-04-03,09:09:27.000,93,11078692,12645,0,1680512966,13124.27895652,67.55385666000075,53552.52050328001
2023-04-03,09:09:28.000,93,11078725,12525,0,1680512967,13124.31937438,67.53270927000267,53552.54146464001
2023-04-03,09:09:29.000,93,11078712,12605,0,1680512968,13124.35979224,67.54680753000139,53552.62531008
2023-04-03,09:09:30.000,93,11078691,12645,0,1680512969,13124.346319619995,67.52566014000331,53552.646271440004
2023-04-03,09:09:31.000,93,11078680,12805,0,1680512970,13124.29242913999,67.51156188000459,53552.61832296001
2023-04-03,09:09:32.000,93,11078670,12765,0,1680512971,13124.25874759,67.55385666000075,53552.57640024
2023-04-03,09:09:33.000,93,11078712,12885,0,1680512972,13124.204857109995,67.52566014000331,53552.53447752
2023-04-03,09:09:34.000,93,11078735,12925,0,1680512973,13124.15770294,67.4974636199986,53552.58338736
2023-04-03,09:09:35.000,93,11078706,12685,0,1680512974,13124.1981208,67.50451274999796,53552.597361600005
2023-04-03,09:09:36.000,93,11078730,12565,0,1680512975,13124.184648179995,67.51156188000459,53552.67421992
2023-04-03,09:09:37.000,93,11078672,12965,0,1680512976,13124.13075769999,67.52566014000331,53552.56941312001
2023-04-03,09:09:38.000,93,11078669,12725,0,1680512977,13124.13075769999,67.51156188000459,53552.57640024
2023-04-03,09:09:39.000,93,11078702,12805,0,1680512978,13124.103812459995,67.51156188000459,53552.61832296001
2023-04-03,09:09:40.000,93,11078737,12765,0,1680512979,13124.05665829,67.54680753000139,53552.59037448001
2023-04-03,09:09:41.000,93,11078663,12965,0,1680512980,13124.043185669994,67.57500404999882,53552.646271440004
2023-04-03,09:09:42.000,93,11078737,12725,0,1680512981,13124.063394599994,67.60320057000354,53552.667232800006
2023-04-03,09:09:43.000,93,11078682,12605,0,1680512982,13123.996031499999,67.64549534999969,53552.562426
2023-04-03,09:09:44.000,93,11078722,12605,0,1680512983,13123.962349949994,67.68779013000312,53552.597361600005
2023-04-03,09:09:45.000,93,11078720,12805,0,1680512984,13123.996031499999,67.72303577999992,53552.667232800006
2023-04-03,09:09:46.000,93,11078754,12965,0,1680512985,13123.975822569999,67.744183169998,53552.667232800006
2023-04-03,09:09:47.000,93,11078748,12725,0,1680512986,13123.921932089994,67.72303577999992,53552.7021684
2023-04-03,09:09:48.000,93,11078698,12605,0,1680512987,13123.841096369993,67.75828143000399,53552.57640024
2023-04-03,09:09:49.000,93,11078729,12725,0,1680512988,13123.827623749989,67.73713403999864,53552.61832296001
2023-04-03,09:09:50.000,93,11078738,12845,0,1680512989,13123.874777919998,67.76533056000335,53552.6322972
2023-04-03,09:09:51.000,93,11078735,12805,0,1680512990,13123.841096369993,67.76533056000335,53552.68819416001
2023-04-03,09:09:52.000,93,11078689,12965,0,1680512991,13123.800678509993,67.8076253399995,53552.68120704
2023-04-03,09:09:53.000,93,11078697,12645,0,1680512992,13123.841096369993,67.82172359999822,53552.67421992
2023-04-03,09:09:54.000,93,11078692,12805,0,1680512993,13123.800678509993,67.84287099000358,53552.716142640005
2023-04-03,09:09:55.000,93,11078700,12725,0,1680512994,13123.760260649993,67.8569692500023,53552.716142640005
2023-04-03,09:09:56.000,93,11078710,12645,0,1680512995,13123.753524339998,67.9204114200038,53552.7021684
2023-04-03,09:09:57.000,93,11078668,12845,0,1680512996,13123.713106479998,67.90631315999781,53552.68819416001
2023-04-03,09:09:58.000,93,11078749,13005,0,1680512997,13123.740051719993,67.9556570700006,53552.67421992
2023-04-03,09:09:59.000,93,11078698,12685,0,1680512998,13123.773733269998,67.96270619999996,53552.75107824
2023-04-03,09:10:00.000,93,11078731,12805,0,1680512999,13123.780469579993,68.01205011000275,53552.78601384001
2023-04-03,09:10:01.000,93,11078721,12645,0,1680513000,13123.793942199998,68.02614837000147,53552.77902672001
2023-04-03,09:10:02.000,93,11078711,12965,0,1680513001,13123.780469579993,68.04024663000018,53552.77902672001
2023-04-03,09:10:03.000,93,11078687,12845,0,1680513002,13123.713106479998,68.07549228000426,53552.7021684
2023-04-03,09:10:04.000,93,11078668,13005,0,1680513003,13123.780469579993,68.09663967000233,53552.74409112
2023-04-03,09:10:05.000,93,11078709,12925,0,1680513004,13123.793942199998,68.13893444999849,53552.77902672001
2023-04-03,09:10:06.000,93,11078692,12565,0,1680513005,13123.820887439993,68.14598357999785,53552.82094944
2023-04-03,09:10:07.000,93,11078682,12965,0,1680513006,13123.847832679989,68.18122923000192,53552.7720396
2023-04-03,09:10:08.000,93,11078684,12845,0,1680513007,13123.854568989998,68.17418010000256,53552.80697520001
2023-04-03,09:10:09.000,93,11078694,12845,0,1680513008,13123.915195779999,68.1671309700032,53552.911782
2023-04-03,09:10:10.000,93,11078647,12725,0,1680513009,13123.955613639999,68.21647487999871,53552.932743360005
2023-04-03,09:10:11.000,93,11078769,12605,0,1680513010,13124.022976739994,68.21647487999871,53552.932743360005
2023-04-03,09:10:12.000,93,11078701,12685,0,1680513011,13124.016240429999,68.25172053000279,53552.92575624001
2023-04-03,09:10:13.000,93,11078745,12925,0,1680513012,13123.975822569999,68.27286792000086,53552.86985928
2023-04-03,09:10:14.000,93,11078730,12765,0,1680513013,13123.98929518999,68.27991705000022,53552.883833520005
2023-04-03,09:10:15.000,93,11078740,12765,0,1680513014,13124.043185669994,68.32926096000301,53553.002614560006
2023-04-03,09:10:16.000,93,11078719,12765,0,1680513015,13124.016240429999,68.35040835000109,53553.00960168
2023-04-03,09:10:17.000,93,11078673,12685,0,1680513016,13123.982558879994,68.37155573999917,53553.03755016
2023-04-03,09:10:18.000,93,11078666,12805,0,1680513017,13123.975822569999,68.42089965000196,53553.02357592001
2023-04-03,09:10:19.000,93,11078700,12885,0,1680513018,13123.98929518999,68.39975226000388,53553.12139560001
2023-04-03,09:10:20.000,93,11078681,12805,0,1680513019,13124.043185669994,68.42089965000196,53553.12838272
2023-04-03,09:10:21.000,93,11078692,12765,0,1680513020,13124.022976739994,68.44204704000003,53553.12139560001
2023-04-03,09:10:22.000,93,11078701,12845,0,1680513021,13124.016240429999,68.4490961699994,53553.12838272
2023-04-03,09:10:23.000,93,11078707,12525,0,1680513022,13124.02971304999,68.43499791000067,53553.20524104
2023-04-03,09:10:24.000,93,11078728,12805,0,1680513023,13123.921932089994,68.5125383400009,53553.13536984
2023-04-03,09:10:25.000,93,11078688,12885,0,1680513024,13123.982558879994,68.5477839899977,53553.23318952
2023-04-03,09:10:26.000,93,11078729,12965,0,1680513025,13123.996031499999,68.58302964000177,53553.25415088
2023-04-03,09:10:27.000,93,11078733,12765,0,1680513026,13124.002767809994,68.61827528999856,53553.24716376
2023-04-03,09:10:28.000,93,11078714,12605,0,1680513027,13123.96908625999,68.660570070002,53553.27511224
2023-04-03,09:10:29.000,93,11078716,12885,0,1680513028,13123.942141019994,68.70286484999815,53553.25415088
2023-04-03,09:10:30.000,93,11078706,12845,0,1680513029,13124.016240429999,68.73811050000222,53553.28209936001
2023-04-03,09:10:31.000,93,11078695,12925,0,1680513030,13124.11728508,68.74515963000158,53553.37293192
2023-04-03,09:10:32.000,93,11078722,12965,0,1680513031,13124.083603529994,68.75220876000094,53553.41485464
2023-04-03,09:10:33.000,93,11078740,12845,0,1680513032,13124.15770294,68.78040527999838,53553.44979024001
2023-04-03,09:10:34.000,93,11078714,12765,0,1680513033,13124.164439249995,68.81565093000245,53553.52664856001
2023-04-03,09:10:35.000,93,11078755,12765,0,1680513034,13124.164439249995,68.77335614999902,53553.49171296
2023-04-03,09:10:36.000,93,11078671,12765,0,1680513035,13124.13749401,68.83679832000053,53553.49870008001
2023-04-03,09:10:37.000,93,11078669,12685,0,1680513036,13124.04992197999,68.83679832000053,53553.45677736001
2023-04-03,09:10:38.000,93,11078688,12765,0,1680513037,13124.016240429999,68.80860180000309,53553.484725840004
2023-04-03,09:10:39.000,93,11078677,12725,0,1680513038,13124.05665829,68.83679832000053,53553.58254552
2023-04-03,09:10:40.000,93,11078706,12765,0,1680513039,13124.00950411999,68.86499483999796,53553.652416720004
2023-04-03,09:10:41.000,93,11078679,12525,0,1680513040,13124.04992197999,68.8579457099986,53553.65940384
2023-04-03,09:10:42.000,93,11078689,12965,0,1680513041,13124.02971304999,68.86499483999796,53553.66639096001
2023-04-03,09:10:43.000,93,11078723,12885,0,1680513042,13123.894986849999,68.86499483999796,53553.57555840001
2023-04-03,09:10:44.000,93,11078755,12765,0,1680513043,13123.868041609989,68.8579457099986,53553.66639096001
2023-04-03,09:10:45.000,93,11078699,12765,0,1680513044,13123.834360059998,68.8579457099986,53553.70132656
2023-04-03,09:10:46.000,93,11078680,12645,0,1680513045,13123.780469579993,68.8720439700046,53553.69433944001
2023-04-03,09:10:47.000,93,11078705,12885,0,1680513046,13123.726579099988,68.87909310000396,53553.64542960001
2023-04-03,09:10:48.000,93,11078709,12645,0,1680513047,13123.706370170003,68.90024049000203,53553.69433944001
2023-04-03,09:10:49.000,93,11078666,12845,0,1680513048,13123.719842789993,68.8720439700046,53553.79914624
2023-04-03,09:10:50.000,93,11078685,12685,0,1680513049,13123.665952310002,68.85089657999924,53553.79914624
2023-04-03,09:10:51.000,93,11078684,12965,0,1680513050,13123.612061829997,68.86499483999796,53553.72927504
2023-04-03,09:10:52.000,93,11078707,12845,0,1680513051,13123.571643969997,68.9072896200014,53553.7502364
2023-04-03,09:10:53.000,93,11078690,12725,0,1680513052,13123.470599319997,68.93548613999883,53553.69433944001
2023-04-03,09:10:54.000,93,11078718,12765,0,1680513053,13123.416708839992,68.9707317900029,53553.6803652
2023-04-03,09:10:55.000,93,11078694,12645,0,1680513054,13123.443654080002,69.02007569999842,53553.81312048001
2023-04-03,09:10:56.000,93,11078686,12685,0,1680513055,13123.436917769992,69.03417396000441,53553.820107600004
2023-04-03,09:10:57.000,93,11078704,12845,0,1680513056,13123.409972529997,69.04122309000377,53553.7502364
2023-04-03,09:10:58.000,93,11078702,12925,0,1680513057,13123.342609430001,69.09056699999928,53553.70831368
2023-04-03,09:10:59.000,93,11078717,12685,0,1680513058,13123.362818360001,69.08351786999992,53553.74324928001
2023-04-03,09:11:00.000,93,11078691,12605,0,1680513059,13123.369554669996,69.09761612999864,53553.70132656
2023-04-03,09:11:01.000,93,11078714,12885,0,1680513060,13123.376290979992,69.104665259998,53553.70831368
2023-04-03,09:11:02.000,93,11078684,12725,0,1680513061,13123.423445150001,69.118763520004,53553.75722352
2023-04-03,09:11:03.000,93,11078685,12645,0,1680513062,13123.342609430001,69.12581265000335,53553.70132656
2023-04-03,09:11:04.000,93,11078735,12645,0,1680513063,13123.369554669996,69.12581265000335,53553.771197760005
2023-04-03,09:11:05.000,93,11078731,12805,0,1680513064,13123.403236220001,69.16810742999951,53553.83408184001
2023-04-03,09:11:06.000,93,11078711,12725,0,1680513065,13123.524489800002,69.15400917000079,53553.89696592
2023-04-03,09:11:07.000,93,11078675,12765,0,1680513066,13123.511017179997,69.19630395000422,53553.86901744
2023-04-03,09:11:08.000,93,11078712,12605,0,1680513067,13123.423445150001,69.22450047000166,53553.841068960006
2023-04-03,09:11:09.000,93,11078720,12725,0,1680513068,13123.416708839992,69.23859873000038,53553.841068960006
2023-04-03,09:11:10.000,93,11078705,12805,0,1680513069,13123.396499909992,69.25974611999845,53553.91094016001
2023-04-03,09:11:11.000,93,11078719,12725,0,1680513070,13123.403236220001,69.25974611999845,53553.9249144
2023-04-03,09:11:12.000,93,11078681,12805,0,1680513071,13123.349345739996,69.27384438000445,53553.86901744
2023-04-03,09:11:13.000,93,11078657,12805,0,1680513072,13123.416708839992,69.2526969899991,53553.93190152001
2023-04-03,09:11:14.000,93,11078717,12765,0,1680513073,13123.497544559992,69.24564785999974,53554.02273408
2023-04-03,09:11:15.000,93,11078743,12925,0,1680513074,13123.537962419992,69.27384438000445,53554.07863104001
2023-04-03,09:11:16.000,93,11078666,12645,0,1680513075,13123.490808249997,69.23154960000102,53554.057669680005
2023-04-03,09:11:17.000,93,11078679,12765,0,1680513076,13123.450390389997,69.24564785999974,53554.02972120001
2023-04-03,09:11:18.000,93,11078696,12765,0,1680513077,13123.524489800002,69.23154960000102,53554.07863104001
2023-04-03,09:11:19.000,93,11078660,12605,0,1680513078,13123.618798139993,69.24564785999974,53554.16946360001
2023-04-03,09:11:20.000,93,11078692,12885,0,1680513079,13123.713106479998,69.23154960000102,53554.19042496
2023-04-03,09:11:21.000,93,11078691,12605,0,1680513080,13123.753524339998,69.20335308000358,53554.2043992
2023-04-03,09:11:22.000,93,11078700,12925,0,1680513081,13123.760260649993,69.27384438000445,53554.274270400005
2023-04-03,09:11:23.000,93,11078707,12965,0,1680513082,13123.773733269998,69.26679524999781,53554.24632192001
2023-04-03,09:11:24.000,93,11078683,13045,0,1680513083,13123.814151129998,69.25974611999845,53554.344141600006
2023-04-03,09:11:25.000,93,11078698,12805,0,1680513084,13123.847832679989,69.25974611999845,53554.393051440005
2023-04-03,09:11:26.000,93,11078699,12805,0,1680513085,13123.915195779999,69.26679524999781,53554.43497416001
2023-04-03,09:11:27.000,93,11078707,12805,0,1680513086,13123.948877329989,69.3161391600006,53554.41401280001
2023-04-03,09:11:28.000,93,11078685,12845,0,1680513087,13124.02971304999,69.34433567999804,53554.48388400001
2023-04-03,09:11:29.000,93,11078728,12685,0,1680513088,13124.164439249995,69.33728654999868,53554.623626399996
2023-04-03,09:11:30.000,93,11078690,12885,0,1680513089,13124.17791187,69.33728654999868,53554.63760064
2023-04-03,09:11:31.000,93,11078686,12885,0,1680513090,13124.23180234999,69.38663046000147,53554.68651048
2023-04-03,09:11:32.000,93,11078683,12845,0,1680513091,13124.27895652,69.37958133000211,53554.75638168
2023-04-03,09:11:33.000,93,11078693,12725,0,1680513092,13124.27222020999,69.35843394000403,53554.6934976
2023-04-03,09:11:34.000,93,11078730,12645,0,1680513093,13124.33958331,69.33728654999868,53554.79830440001
2023-04-03,09:11:35.000,93,11078685,12565,0,1680513094,13124.427155339996,69.34433567999804,53554.88913696001
2023-04-03,09:11:36.000,93,11078735,12885,0,1680513095,13124.514727369991,69.32318828999996,53554.993943760004
2023-04-03,09:11:37.000,93,11078680,12605,0,1680513096,13124.467573199996,69.30909003000124,53554.97996952
2023-04-03,09:11:38.000,93,11078706,12805,0,1680513097,13124.494518439991,69.3161391600006,53555.08477632001
2023-04-03,09:11:39.000,93,11078680,12845,0,1680513098,13124.561881540001,69.28794264000317,53555.10573768001
2023-04-03,09:11:40.000,93,11078644,12685,0,1680513099,13124.561881540001,69.22450047000166,53555.16862176
2023-04-03,09:11:41.000,93,11078708,12925,0,1680513100,13124.656189879992,69.23859873000038,53555.22451872001
2023-04-03,09:11:42.000,93,11078698,12765,0,1680513101,13124.696607739992,69.2526969899991,53555.27342856001
2023-04-03,09:11:43.000,93,11078752,12645,0,1680513102,13124.770707149997,69.25974611999845,53555.31535128
2023-04-03,09:11:44.000,93,11078702,12805,0,1680513103,13124.844806560002,69.2174513400023,53555.44111944001
2023-04-03,09:11:45.000,93,11078707,12925,0,1680513104,13124.959323829993,69.21040221000294,53555.54592624
2023-04-03,09:11:46.000,93,11078681,12845,0,1680513105,13125.046895859989,69.18925482000486,53555.59483608
2023-04-03,09:11:47.000,93,11078680,12765,0,1680513106,13125.053632169998,69.16105830000015,53555.629771679996
2023-04-03,09:11:48.000,93,11078661,12605,0,1680513107,13125.019950619993,69.13286178000271,53555.566887600005
2023-04-03,09:11:49.000,93,11078660,12965,0,1680513108,13125.046895859989,69.11171439000464,53555.65772016001
2023-04-03,09:11:50.000,93,11078722,12605,0,1680513109,13125.060368479993,69.07646874000056,53555.783488320005
2023-04-03,09:11:51.000,93,11078714,12885,0,1680513110,13125.094050029998,69.07646874000056,53555.8114368
2023-04-03,09:11:52.000,93,11078701,12765,0,1680513111,13125.073841099998,69.12581265000335,53555.853359520006
2023-04-03,09:11:53.000,93,11078736,12845,0,1680513112,13125.094050029998,69.11171439000464,53555.88829512
2023-04-03,09:11:54.000,93,11078709,12885,0,1680513113,13125.127731579989,69.0694196100012,53555.99310192001
2023-04-03,09:11:55.000,93,11078744,12885,0,1680513114,13125.107522649989,69.04827222000313,53555.99310192001
2023-04-03,09:11:56.000,93,11078710,12685,0,1680513115,13125.073841099998,69.02007569999842,53556.069960240005
2023-04-03,09:11:57.000,93,11078701,12725,0,1680513116,13124.979532759993,68.98483005000162,53556.055986
2023-04-03,09:11:58.000,93,11078694,12885,0,1680513117,13124.959323829993,68.9707317900029,53556.13284432
2023-04-03,09:11:59.000,93,11078703,12885,0,1680513118,13125.019950619993,68.97778092000226,53556.1957284
2023-04-03,09:12:00.000,93,11078714,12645,0,1680513119,13125.067104789989,68.93548613999883,53556.32149656
2023-04-03,09:12:01.000,93,11078758,12765,0,1680513120,13125.046895859989,68.90024049000203,53556.34944504001
2023-04-03,09:12:02.000,93,11078726,12685,0,1680513121,13125.067104789989,68.86499483999796,53556.39835488001
2023-04-03,09:12:03.000,93,11078739,12805,0,1680513122,13125.006477999988,68.80860180000309,53556.32149656
2023-04-03,09:12:04.000,93,11078710,12925,0,1680513123,13124.999741689993,68.7592578900003,53556.36341928
2023-04-03,09:12:05.000,93,11078699,12845,0,1680513124,13125.053632169998,68.7592578900003,53556.43329048
2023-04-03,09:12:06.000,93,11078703,12765,0,1680513125,13125.067104789989,68.71696311000414,53556.48220032
2023-04-03,09:12:07.000,93,11078736,12605,0,1680513126,13125.026686929989,68.64647181000328,53556.503161680004
2023-04-03,09:12:08.000,93,11078718,12685,0,1680513127,13125.046895859989,68.59712790000049,53556.51713592001
2023-04-03,09:12:09.000,93,11078733,12925,0,1680513128,13125.114258959999,68.59007877000113,53556.6498912
2023-04-03,09:12:10.000,93,11078708,12885,0,1680513129,13125.120995269994,68.58302964000177,53556.691813920006
2023-04-03,09:12:11.000,93,11078686,12725,0,1680513130,13125.134467889999,68.59712790000049,53556.65687832
2023-04-03,09:12:12.000,93,11078708,12805,0,1680513131,13125.134467889999,68.57598051000241,53556.70578816
2023-04-03,09:12:13.000,93,11078690,12725,0,1680513132,13125.114258959999,68.58302964000177,53556.69880104
2023-04-03,09:12:14.000,93,11078706,12725,0,1680513133,13125.181622059994,68.60417702999985,53556.70578816
2023-04-03,09:12:15.000,93,11078757,12565,0,1680513134,13125.195094679999,68.60417702999985,53556.87347904
2023-04-03,09:12:16.000,93,11078690,12605,0,1680513135,13125.26919408999,68.59007877000113,53556.87347904
2023-04-03,09:12:17.000,93,11078704,12925,0,1680513136,13125.28940301999,68.57598051000241,53556.90142752001
2023-04-03,09:12:18.000,93,11078691,12965,0,1680513137,13125.282666709994,68.6112261599992,53556.92238888
2023-04-03,09:12:19.000,93,11078738,12885,0,1680513138,13125.30961194999,68.57598051000241,53556.99226008
2023-04-03,09:12:20.000,93,11078720,12765,0,1680513139,13125.30961194999,68.54073485999834,53557.076105520006
2023-04-03,09:12:21.000,93,11078701,12845,0,1680513140,13125.33655719,68.54073485999834,53557.06213128
2023-04-03,09:12:22.000,93,11078712,12685,0,1680513141,13125.39044766999,68.55483312000433,53557.13200248
2023-04-03,09:12:23.000,93,11078696,12765,0,1680513142,13125.35676612,68.54073485999834,53557.11104112
2023-04-03,09:12:24.000,93,11078718,12645,0,1680513143,13125.403920289995,68.52663659999962,53557.173925200004
2023-04-03,09:12:25.000,93,11078691,12765,0,1680513144,13125.484756009995,68.52663659999962,53557.30668048
2023-04-03,09:12:26.000,93,11078697,12765,0,1680513145,13125.57232803999,68.5125383400009,53557.36956456
2023-04-03,09:12:27.000,93,11078748,12685,0,1680513146,13125.57232803999,68.48434182000346,53557.37655168
2023-04-03,09:12:28.000,93,11078737,12805,0,1680513147,13125.45781077,68.46319442999811,53557.32764184
2023-04-03,09:12:29.000,93,11078714,12725,0,1680513148,13125.55885542,68.45614529999875,53557.36956456
2023-04-03,09:12:30.000,93,11078739,12685,0,1680513149,13125.57232803999,68.42794878000132,53557.52328120001
2023-04-03,09:12:31.000,93,11078705,12685,0,1680513150,13125.57232803999,68.43499791000067,53557.53725544
2023-04-03,09:12:32.000,93,11078687,12925,0,1680513151,13125.55211910999,68.42089965000196,53557.61411376
2023-04-03,09:12:33.000,93,11078659,12805,0,1680513152,13125.545382799995,68.42089965000196,53557.60013952001
2023-04-03,09:12:34.000,93,11078714,12805,0,1680513153,13125.55885542,68.44204704000003,53557.69097208001
2023-04-03,09:12:35.000,93,11078689,12445,0,1680513154,13125.55211910999,68.42794878000132,53557.75385616
2023-04-03,09:12:36.000,93,11078718,12685,0,1680513155,13125.57906435,68.42089965000196,53557.76084328
2023-04-03,09:12:37.000,93,11078693,12445,0,1680513156,13125.525173869995,68.46319442999811,53557.82372736
2023-04-03,09:12:38.000,93,11078674,12805,0,1680513157,13125.47128338999,68.42794878000132,53557.78180464
2023-04-03,09:12:39.000,93,11078715,12885,0,1680513158,13125.45107445999,68.5125383400009,53557.78180464
2023-04-03,09:12:40.000,93,11078689,12805,0,1680513159,13125.53191017999,68.48434182000346,53557.90058568
2023-04-03,09:12:41.000,93,11078676,12725,0,1680513160,13125.55885542,68.42089965000196,53557.92154704
2023-04-03,09:12:42.000,93,11078691,12565,0,1680513161,13125.49149231999,68.36450660999981,53557.94949552
2023-04-03,09:12:43.000,93,11078704,12565,0,1680513162,13125.39718398,68.35040835000109,53557.9425084
2023-04-03,09:12:44.000,93,11078638,13045,0,1680513163,13125.37697505,68.29401530999894,53558.02635384001
2023-04-03,09:12:45.000,93,11078706,12805,0,1680513164,13125.323084569995,68.3010644399983,53558.02635384001
2023-04-03,09:12:46.000,93,11078685,12965,0,1680513165,13125.302875639994,68.22352400999807,53558.04032808
2023-04-03,09:12:47.000,93,11078702,12765,0,1680513166,13125.201830989994,68.23057314000471,53558.033340960006
2023-04-03,09:12:48.000,93,11078696,12885,0,1680513167,13125.174885749999,68.25172053000279,53558.10321216001
2023-04-03,09:12:49.000,93,11078703,12885,0,1680513168,13125.161413129994,68.27991705000022,53558.15212200001
2023-04-03,09:12:50.000,93,11078675,12645,0,1680513169,13125.100786339994,68.29401530999894,53558.131160640005
2023-04-03,09:12:51.000,93,11078732,12765,0,1680513170,13124.993005379998,68.32926096000301,53558.12417352001
2023-04-03,09:12:52.000,93,11078655,12965,0,1680513171,13124.993005379998,68.33631009000237,53558.082250800006
2023-04-03,09:12:53.000,93,11078706,12485,0,1680513172,13124.851542869998,68.35040835000109,53558.05430232001
2023-04-03,09:12:54.000,93,11078737,12885,0,1680513173,13124.885224420002,68.34335922000173,53558.14513488
2023-04-03,09:12:55.000,93,11078683,12885,0,1680513174,13124.838070249993,68.39975226000388,53558.180070480004
2023-04-03,09:12:56.000,93,11078698,12645,0,1680513175,13124.811125009997,68.37155573999917,53558.180070480004
2023-04-03,09:12:57.000,93,11078701,12925,0,1680513176,13124.703344050002,68.37860486999853,53558.16609624
2023-04-03,09:12:58.000,93,11078681,12605,0,1680513177,13124.629244639997,68.36450660999981,53558.061289440004
2023-04-03,09:12:59.000,93,11078708,13005,0,1680513178,13124.588826779996,68.37155573999917,53558.180070480004
2023-04-03,09:13:00.000,93,11078658,12565,0,1680513179,13124.534936299991,68.34335922000173,53558.15910912
2023-04-03,09:13:01.000,93,11078704,13005,0,1680513180,13124.46083689,68.32926096000301,53558.14513488
2023-04-03,09:13:02.000,93,11078673,12765,0,1680513181,13124.366528549996,68.2658187900015,53558.13814776
2023-04-03,09:13:03.000,93,11078718,12605,0,1680513182,13124.265483899995,68.30811356999766,53558.11019928
2023-04-03,09:13:04.000,93,11078682,12645,0,1680513183,13124.25201127999,68.23762227000407,53558.1171864
2023-04-03,09:13:05.000,93,11078691,12805,0,1680513184,13124.184648179995,68.25172053000279,53558.09622504
2023-04-03,09:13:06.000,93,11078714,12325,0,1680513185,13124.09033983999,68.20237662,53558.1171864
2023-04-03,09:13:07.000,93,11078715,12725,0,1680513186,13123.982558879994,68.24467140000343,53558.09622504
2023-04-03,09:13:08.000,93,11078708,12725,0,1680513187,13123.901723159994,68.21647487999871,53557.99840536
2023-04-03,09:13:09.000,93,11078701,12885,0,1680513188,13123.787205889988,68.20237662,53557.99840536
2023-04-03,09:13:10.000,93,11078695,12605,0,1680513189,13123.800678509993,68.17418010000256,53557.99141824
2023-04-03,09:13:11.000,93,11078709,12805,0,1680513190,13123.740051719993,68.14598357999785,53557.97045688
2023-04-03,09:13:12.000,93,11078731,12765,0,1680513191,13123.659215999993,68.08254141000361,53557.97045688
2023-04-03,09:13:13.000,93,11078715,12765,0,1680513192,13123.598589209992,68.0543448899989,53557.914559920006
2023-04-03,09:13:14.000,93,11078735,12605,0,1680513193,13123.544698730002,67.98385358999803,53557.95648264001
2023-04-03,09:13:15.000,93,11078676,12725,0,1680513194,13123.403236220001,67.9556570700006,53557.88661144001
2023-04-03,09:13:16.000,93,11078681,12765,0,1680513195,13123.288718949996,67.93450968000252,53557.844688720004
2023-04-03,09:13:17.000,93,11078733,12525,0,1680513196,13123.127047509995,67.93450968000252,53557.802766
2023-04-03,09:13:18.000,93,11078661,12605,0,1680513197,13122.99905762,67.90631315999781,53557.70494632
2023-04-03,09:13:19.000,93,11078765,12805,0,1680513198,13122.93169451999,67.92746055000316,53557.73988192001
2023-04-03,09:13:20.000,93,11078672,12725,0,1680513199,13122.85759511,67.90631315999781,53557.725907680004
2023-04-03,09:13:21.000,93,11078729,12765,0,1680513200,13122.81044093999,67.91336229000444,53557.69097208001
2023-04-03,09:13:22.000,93,11078727,12765,0,1680513201,13122.736341529999,67.93450968000252,53557.5931524
2023-04-03,09:13:23.000,93,11078731,12765,0,1680513202,13122.594879019998,67.93450968000252,53557.51629408
2023-04-03,09:13:24.000,93,11078727,12605,0,1680513203,13122.574670089998,67.90631315999781,53557.47437136
2023-04-03,09:13:25.000,93,11078717,12765,0,1680513204,13122.547724849988,67.94860794000124,53557.44642288
2023-04-03,09:13:26.000,93,11078708,12925,0,1680513205,13122.480361749993,67.88516576999973,53557.42546152
2023-04-03,09:13:27.000,93,11078709,12765,0,1680513206,13122.352371859997,67.94155881000188,53557.29969336
2023-04-03,09:13:28.000,93,11078704,12845,0,1680513207,13122.311953999997,67.89926402999845,53557.26475776001
2023-04-03,09:13:29.000,93,11078702,13005,0,1680513208,13122.325426620002,67.87106751000101,53557.37655168
2023-04-03,09:13:30.000,93,11078732,12925,0,1680513209,13122.271536139997,67.89926402999845,53557.33462896001
2023-04-03,09:13:31.000,93,11078728,12645,0,1680513210,13122.204173040001,67.88516576999973,53557.20187368
2023-04-03,09:13:32.000,93,11078721,12645,0,1680513211,13122.170491489996,67.88516576999973,53557.194886560006
2023-04-03,09:13:33.000,93,11078705,12765,0,1680513212,13122.055974219991,67.86401838000165,53557.16693808001
2023-04-03,09:13:34.000,93,11078737,12645,0,1680513213,13122.015556359991,67.83582186000422,53557.11104112
2023-04-03,09:13:35.000,93,11078718,12965,0,1680513214,13121.995347429991,67.82877273000486,53557.06911840001
2023-04-03,09:13:36.000,93,11078720,12925,0,1680513215,13121.91451170999,67.79352708000079,53557.02020856001
2023-04-03,09:13:37.000,93,11078724,12805,0,1680513216,13121.91451170999,67.76533056000335,53557.055144160004
2023-04-03,09:13:38.000,93,11078701,12765,0,1680513217,13121.887566469995,67.77942882000207,53557.006234320004
2023-04-03,09:13:39.000,93,11078736,12765,0,1680513218,13121.826939679995,67.75123230000463,53556.99226008
2023-04-03,09:13:40.000,93,11078728,12805,0,1680513219,13121.73263133999,67.744183169998,53556.908414640006
2023-04-03,09:13:41.000,93,11078707,12685,0,1680513220,13121.71915872,67.72303577999992,53556.97129872
2023-04-03,09:13:42.000,93,11078701,12605,0,1680513221,13121.65179561999,67.7089375200012,53556.859504800006
2023-04-03,09:13:43.000,93,11078705,12885,0,1680513222,13121.510333109989,67.71598665000056,53556.76867224
2023-04-03,09:13:44.000,93,11078747,12805,0,1680513223,13121.463178939994,67.75123230000463,53556.79662072
2023-04-03,09:13:45.000,93,11078730,12685,0,1680513224,13121.436233699998,67.75123230000463,53556.80360784
2023-04-03,09:13:46.000,93,11078726,12765,0,1680513225,13121.368870599988,67.75123230000463,53556.80360784
2023-04-03,09:13:47.000,93,11078724,12885,0,1680513226,13121.261089639993,67.72303577999992,53556.73373664001
2023-04-03,09:13:48.000,93,11078704,12805,0,1680513227,13121.119627129992,67.72303577999992,53556.61495560001
2023-04-03,09:13:49.000,93,11078708,12765,0,1680513228,13121.059000339992,67.72303577999992,53556.58700712
2023-04-03,09:13:50.000,93,11078733,12605,0,1680513229,13120.971428309997,67.72303577999992,53556.60098136
2023-04-03,09:13:51.000,93,11078691,13125,0,1680513230,13120.856911039991,67.72303577999992,53556.59399424001
2023-04-03,09:13:52.000,93,11078692,12725,0,1680513231,13120.769339009996,67.73008490999928,53556.503161680004
2023-04-03,09:13:53.000,93,11078728,12685,0,1680513232,13120.708712219996,67.72303577999992,53556.573032880005
2023-04-03,09:13:54.000,93,11078734,12765,0,1680513233,13120.67503066999,67.69483926000248,53556.573032880005
2023-04-03,09:13:55.000,93,11078730,12685,0,1680513234,13120.57398601999,67.73713403999864,53556.46123896
2023-04-03,09:13:56.000,93,11078691,12685,0,1680513235,13120.466205059995,67.7089375200012,53556.41931624
2023-04-03,09:13:57.000,93,11078697,12805,0,1680513236,13120.385369339994,67.744183169998,53556.32848368001
2023-04-03,09:13:58.000,93,11078673,12765,0,1680513237,13120.37189671999,67.76533056000335,53556.31450944
2023-04-03,09:13:59.000,93,11078746,12605,0,1680513238,13120.324742549994,67.72303577999992,53556.30752232001
2023-04-03,09:14:00.000,93,11078706,12605,0,1680513239,13120.284324689994,67.73008490999928,53556.24463824
2023-04-03,09:14:01.000,93,11078719,12685,0,1680513240,13120.230434209989,67.75123230000463,53556.30752232001
2023-04-03,09:14:02.000,93,11078714,12645,0,1680513241,13120.196752659998,67.73713403999864,53556.25861248001
2023-04-03,09:14:03.000,93,11078715,12765,0,1680513242,13120.115916939998,67.75828143000399,53556.13284432
2023-04-03,09:14:04.000,93,11078764,13005,0,1680513243,13120.129389559988,67.744183169998,53556.11188296001
2023-04-03,09:14:05.000,93,11078693,12685,0,1680513244,13120.088971699988,67.75828143000399,53556.10489584
2023-04-03,09:14:06.000,93,11078692,12885,0,1680513245,13120.075499079998,67.744183169998,53556.04201176001
2023-04-03,09:14:07.000,93,11078678,12885,0,1680513246,13119.994663359998,67.77237969000271,53556.000089040004
2023-04-03,09:14:08.000,93,11078710,12605,0,1680513247,13119.934036569997,67.78647795000143,53555.97912768
2023-04-03,09:14:09.000,93,11078707,13005,0,1680513248,13119.954245499997,67.75123230000463,53556.01406328001
2023-04-03,09:14:10.000,93,11078706,12725,0,1680513249,13119.893618709997,67.73713403999864,53555.97912768
2023-04-03,09:14:11.000,93,11078749,12685,0,1680513250,13119.866673470002,67.75123230000463,53555.951179200005
2023-04-03,09:14:12.000,93,11078699,12645,0,1680513251,13119.832991919997,67.73713403999864,53555.90925648
2023-04-03,09:14:13.000,93,11078758,12725,0,1680513252,13119.785837750002,67.7089375200012,53555.87432088001
2023-04-03,09:14:14.000,93,11078683,12765,0,1680513253,13119.738683579992,67.69483926000248,53555.76252696
2023-04-03,09:14:15.000,93,11078726,12805,0,1680513254,13119.785837750002,67.66664273999777,53555.76951408
2023-04-03,09:14:16.000,93,11078707,12805,0,1680513255,13119.806046680002,67.64549534999969,53555.83938528
2023-04-03,09:14:17.000,93,11078728,12605,0,1680513256,13119.806046680002,67.60320057000354,53555.81842392
2023-04-03,09:14:18.000,93,11078739,12925,0,1680513257,13119.792574059997,67.59615144000418,53555.80444968001
2023-04-03,09:14:19.000,93,11078732,12805,0,1680513258,13119.765628820001,67.51861101000395,53555.7415656
2023-04-03,09:14:20.000,93,11078676,12965,0,1680513259,13119.826255610002,67.5609057900001,53555.70663000001
2023-04-03,09:14:21.000,93,11078727,12925,0,1680513260,13119.859937159992,67.52566014000331,53555.734578480005
2023-04-03,09:14:22.000,93,11078737,12565,0,1680513261,13119.920563949992,67.53270927000267,53555.74855272
2023-04-03,09:14:23.000,93,11078725,13045,0,1680513262,13119.846464540002,67.51156188000459,53555.69265576
2023-04-03,09:14:24.000,93,11078717,12925,0,1680513263,13119.859937159992,67.4974636199986,53555.69265576
2023-04-03,09:14:25.000,93,11078735,12805,0,1680513264,13119.900355019992,67.44107058000372,53555.72060424
2023-04-03,09:14:26.000,93,11078689,12805,0,1680513265,13119.940772879992,67.4622179700018,53555.76252696
2023-04-03,09:14:27.000,93,11078695,12645,0,1680513266,13119.893618709997,67.45516884000244,53555.74855272
2023-04-03,09:14:28.000,93,11078709,12925,0,1680513267,13119.859937159992,67.4622179700018,53555.70663000001
2023-04-03,09:14:29.000,93,11078723,12605,0,1680513268,13119.839728229992,67.46926710000116,53555.69265576
2023-04-03,09:14:30.000,93,11078709,12885,0,1680513269,13119.832991919997,67.44811971000308,53555.76252696
2023-04-03,09:14:31.000,93,11078700,12685,0,1680513270,13119.832991919997,67.39172667000093,53555.77650120001
2023-04-03,09:14:32.000,93,11078733,13125,0,1680513271,13119.745419890001,67.41287405999901,53555.72060424
2023-04-03,09:14:33.000,93,11078735,12725,0,1680513272,13119.731947269996,67.37057928000286,53555.734578480005
2023-04-03,09:14:34.000,93,11078723,12765,0,1680513273,13119.705002030001,67.37057928000286,53555.74855272
2023-04-03,09:14:35.000,93,11078720,12965,0,1680513274,13119.657847859991,67.32828449999943,53555.7415656
2023-04-03,09:14:36.000,93,11078723,13085,0,1680513275,13119.610693689996,67.30713711000135,53555.67868152001
2023-04-03,09:14:37.000,93,11078732,12845,0,1680513276,13119.55680320999,67.27894059000391,53555.65772016001
2023-04-03,09:14:38.000,93,11078710,12685,0,1680513277,13119.489440109995,67.27189146000455,53555.65772016001
2023-04-03,09:14:39.000,93,11078662,12685,0,1680513278,13119.54333059,67.22254755000176,53555.70663000001
2023-04-03,09:14:40.000,93,11078689,12845,0,1680513279,13119.53659427999,67.2154984200024,53555.70663000001
2023-04-03,09:14:41.000,93,11078705,12885,0,1680513280,13119.44228594,67.16615450999961,53555.62278456
2023-04-03,09:14:42.000,93,11078699,12805,0,1680513281,13119.45575855999,67.15910538000026,53555.685668640006
2023-04-03,09:14:43.000,93,11078659,12765,0,1680513282,13119.35471390999,67.08156495000003,53555.55990048001
2023-04-03,09:14:44.000,93,11078702,12885,0,1680513283,13119.33450497999,67.06746669000131,53555.65073304
2023-04-03,09:14:45.000,93,11078686,12925,0,1680513284,13119.2806145,67.0040245199998,53555.566887600005
2023-04-03,09:14:46.000,93,11078703,12965,0,1680513285,13119.246932949995,67.0040245199998,53555.531952
2023-04-03,09:14:47.000,93,11078722,12765,0,1680513286,13119.246932949995,66.9405823499983,53555.60881032001
2023-04-03,09:14:48.000,93,11078703,12965,0,1680513287,13119.25366925999,66.9405823499983,53555.58086184
2023-04-03,09:14:49.000,93,11078722,12685,0,1680513288,13119.21325139999,66.89123844000278,53555.54592624
2023-04-03,09:14:50.000,93,11078756,12725,0,1680513289,13119.139151989999,66.8700910500047,53555.51099064001
2023-04-03,09:14:51.000,93,11078694,12965,0,1680513290,13119.139151989999,66.84894365999935,53555.517977760006
2023-04-03,09:14:52.000,93,11078713,12605,0,1680513291,13119.058316269999,66.83484540000063,53555.50400352
2023-04-03,09:14:53.000,93,11078715,12765,0,1680513292,13119.031371029989,66.8066488800032,53555.41317096
2023-04-03,09:14:54.000,93,11078708,12405,0,1680513293,13118.957271619998,66.71501019000425,53555.40618384
2023-04-03,09:14:55.000,93,11078691,12765,0,1680513294,13118.937062689998,66.74320671000169,53555.462080799996
2023-04-03,09:14:56.000,93,11078725,12645,0,1680513295,13118.930326379988,66.70091192999826,53555.45509368
2023-04-03,09:14:57.000,93,11078697,12845,0,1680513296,13118.876435899998,66.65156802000274,53555.357274
2023-04-03,09:14:58.000,93,11078656,12765,0,1680513297,13118.782127559993,66.66566628000146,53555.30836416
2023-04-03,09:14:59.000,93,11078746,13045,0,1680513298,13118.849490660003,66.58812585000123,53555.399196720005
2023-04-03,09:15:00.000,93,11078678,12645,0,1680513299,13118.815809109998,66.53878193999844,53555.37124824001
2023-04-03,09:15:01.000,93,11078717,12805,0,1680513300,13118.755182319997,66.46124150999822,53555.34329976001
2023-04-03,09:15:02.000,93,11078718,12805,0,1680513301,13118.734973389997,66.40484847000334,53555.357274
2023-04-03,09:15:03.000,93,11078731,12885,0,1680513302,13118.687819220002,66.35550456000055,53555.26644144
2023-04-03,09:15:04.000,93,11078749,12765,0,1680513303,13118.694555529997,66.35550456000055,53555.25246720001
2023-04-03,09:15:05.000,93,11078691,12685,0,1680513304,13118.714764459997,66.27091500000097,53555.31535128
2023-04-03,09:15:06.000,93,11078729,12845,0,1680513305,13118.681082909992,66.23566935000417,53555.22451872001
2023-04-03,09:15:07.000,93,11078769,12685,0,1680513306,13118.667610290002,66.19337457000074,53555.2175316
2023-04-03,09:15:08.000,93,11078718,12725,0,1680513307,13118.539620399992,66.20747282999946,53555.08477632001
2023-04-03,09:15:09.000,93,11078719,12885,0,1680513308,13118.566565640001,66.19337457000074,53555.08477632001
2023-04-03,09:15:10.000,93,11078680,12605,0,1680513309,13118.553093019997,66.2004237000001,53555.09176344
2023-04-03,09:15:11.000,93,11078701,12725,0,1680513310,13118.418366819991,66.19337457000074,53555.00791800001
2023-04-03,09:15:12.000,93,11078730,13165,0,1680513311,13118.478993609991,66.11583414000052,53555.05682784001
2023-04-03,09:15:13.000,93,11078674,12885,0,1680513312,13118.458784679991,66.03124458000093,53555.0428536
2023-04-03,09:15:14.000,93,11078695,12565,0,1680513313,13118.485729920001,65.97485153999878,53555.0428536
2023-04-03,09:15:15.000,93,11078704,12925,0,1680513314,13118.472257299996,65.97485153999878,53555.08477632001
2023-04-03,09:15:16.000,93,11078752,12845,0,1680513315,13118.391421579996,65.96780240999942,53554.93804680001
2023-04-03,09:15:17.000,93,11078698,12925,0,1680513316,13118.391421579996,65.93255676000263,53554.993943760004
2023-04-03,09:15:18.000,93,11078726,12685,0,1680513317,13118.458784679991,65.81272154999897,53555.014905120006
2023-04-03,09:15:19.000,93,11078724,12805,0,1680513318,13118.411630509996,65.84796720000304,53554.97996952
2023-04-03,09:15:20.000,93,11078707,12845,0,1680513319,13118.411630509996,65.81977067999833,53554.91009832
2023-04-03,09:15:21.000,93,11078683,12885,0,1680513320,13118.478993609991,65.76337764000345,53554.993943760004
2023-04-03,09:15:22.000,93,11078738,12765,0,1680513321,13118.452048369996,65.77747590000217,53554.9729824
2023-04-03,09:15:23.000,93,11078733,12805,0,1680513322,13118.371212649996,65.77042677000281,53554.87516272
2023-04-03,09:15:24.000,93,11078700,12605,0,1680513323,13118.411630509996,65.7422302499981,53554.86118848
2023-04-03,09:15:25.000,93,11078708,12765,0,1680513324,13118.418366819991,65.71403373000066,53554.86817560001
2023-04-03,09:15:26.000,93,11078715,12885,0,1680513325,13118.452048369996,65.71403373000066,53554.91708544001
2023-04-03,09:15:27.000,93,11078693,12685,0,1680513326,13118.431839439996,65.76337764000345,53554.83324
2023-04-03,09:15:28.000,93,11078721,12565,0,1680513327,13118.526147780001,65.7563285100041,53554.83324
2023-04-03,09:15:29.000,93,11078764,12765,0,1680513328,13118.546356710001,65.7069846000013,53554.86817560001
2023-04-03,09:15:30.000,93,11078713,12645,0,1680513329,13118.532884089997,65.65764068999852,53554.85420136
2023-04-03,09:15:31.000,93,11078701,12845,0,1680513330,13118.519411469992,65.65764068999852,53554.81926576001
2023-04-03,09:15:32.000,93,11078697,12925,0,1680513331,13118.505938850001,65.66468981999788,53554.7633688
2023-04-03,09:15:33.000,93,11078726,12605,0,1680513332,13118.431839439996,65.61534591000236,53554.70048472001
2023-04-03,09:15:34.000,93,11078756,13005,0,1680513333,13118.465520990001,65.58714938999765,53554.73542032
2023-04-03,09:15:35.000,93,11078679,12765,0,1680513334,13118.492466229996,65.58714938999765,53554.791317279996
2023-04-03,09:15:36.000,93,11078745,12765,0,1680513335,13118.593510879997,65.60124765000364,53554.826252880004
2023-04-03,09:15:37.000,93,11078683,13125,0,1680513336,13118.559829329992,65.59419852000428,53554.74939456001
2023-04-03,09:15:38.000,93,11078752,12725,0,1680513337,13118.580038259992,65.59419852000428,53554.74939456001
2023-04-03,09:15:39.000,93,11078732,12765,0,1680513338,13118.654137669997,65.57305112999893,53554.73542032
2023-04-03,09:15:40.000,93,11078713,12685,0,1680513339,13118.681082909992,65.56600199999957,53554.74939456001
2023-04-03,09:15:41.000,93,11078732,12725,0,1680513340,13118.687819220002,65.53780548000213,53554.78433016
2023-04-03,09:15:42.000,93,11078716,12885,0,1680513341,13118.654137669997,65.53075635000278,53554.728433200005
2023-04-03,09:15:43.000,93,11078729,12805,0,1680513342,13118.600247189992,65.53780548000213,53554.70048472001
2023-04-03,09:15:44.000,93,11078720,12805,0,1680513343,13118.681082909992,65.5096089600047,53554.72144608001
2023-04-03,09:15:45.000,93,11078691,12685,0,1680513344,13118.701291839992,65.50255982999806,53554.77035592001
2023-04-03,09:15:46.000,93,11078684,12725,0,1680513345,13118.721500769992,65.5096089600047,53554.75638168
2023-04-03,09:15:47.000,93,11078751,12765,0,1680513346,13118.708028150002,65.48141243999999,53554.74240744
2023-04-03,09:15:48.000,93,11078741,12645,0,1680513347,13118.667610290002,65.46731418000127,53554.74939456001
2023-04-03,09:15:49.000,93,11078667,12885,0,1680513348,13118.674346599997,65.45321592000255,53554.70048472001
2023-04-03,09:15:50.000,93,11078708,12525,0,1680513349,13118.701291839992,65.46026505000191,53554.73542032
2023-04-03,09:15:51.000,93,11078696,12605,0,1680513350,13118.708028150002,65.43911766000383,53554.77035592001
2023-04-03,09:15:52.000,93,11078724,12765,0,1680513351,13118.748446010002,65.48141243999999,53554.70048472001
2023-04-03,09:15:53.000,93,11078700,12725,0,1680513352,13118.755182319997,65.46731418000127,53554.728433200005
2023-04-03,09:15:54.000,93,11078734,12925,0,1680513353,13118.795600179998,65.46026505000191,53554.777343040005
2023-04-03,09:15:55.000,93,11078747,13045,0,1680513354,13118.842754349993,65.46731418000127,53554.75638168
2023-04-03,09:15:56.000,93,11078743,12805,0,1680513355,13118.856226969998,65.46026505000191,53554.728433200005
2023-04-03,09:15:57.000,93,11078694,12885,0,1680513356,13118.836018039998,65.43206853000447,53554.68651048
2023-04-03,09:15:58.000,93,11078738,12805,0,1680513357,13118.822545419993,65.44616679000319,53554.70048472001
2023-04-03,09:15:59.000,93,11078701,12845,0,1680513358,13118.876435899998,65.42501939999784,53554.75638168
2023-04-03,09:16:00.000,93,11078745,12965,0,1680513359,13118.896644829998,65.3968228800004,53554.84022712001
2023-04-03,09:16:01.000,93,11078752,12605,0,1680513360,13118.815809109998,65.44616679000319,53554.83324
2023-04-03,09:16:02.000,93,11078717,12685,0,1680513361,13118.795600179998,65.46026505000191,53554.77035592001
2023-04-03,09:16:03.000,93,11078735,12645,0,1680513362,13118.640665049992,65.3968228800004,53554.6934976
2023-04-03,09:16:04.000,93,11078707,12765,0,1680513363,13118.681082909992,65.38977375000104,53554.728433200005
2023-04-03,09:16:05.000,93,11078709,12605,0,1680513364,13118.708028150002,65.3615772300036,53554.728433200005
2023-04-03,09:16:06.000,93,11078733,12805,0,1680513365,13118.755182319997,65.32633157999953,53554.74240744
2023-04-03,09:16:07.000,93,11078712,13005,0,1680513366,13118.741709699992,65.30518419000146,53554.66554912
2023-04-03,09:16:08.000,93,11078706,12605,0,1680513367,13118.721500769992,65.32633157999953,53554.6934976
2023-04-03,09:16:09.000,93,11078704,12845,0,1680513368,13118.822545419993,65.27698767000402,53554.80529152
2023-04-03,09:16:10.000,93,11078693,12565,0,1680513369,13118.815809109998,65.26993854000466,53554.81227864
2023-04-03,09:16:11.000,93,11078748,12725,0,1680513370,13118.802336489993,65.26288940999802,53554.777343040005
2023-04-03,09:16:12.000,93,11078726,12765,0,1680513371,13118.802336489993,65.28403680000338,53554.75638168
2023-04-03,09:16:13.000,93,11078679,12765,0,1680513372,13118.802336489993,65.28403680000338,53554.728433200005
2023-04-03,09:16:14.000,93,11078739,12805,0,1680513373,13118.815809109998,65.28403680000338,53554.70747184
2023-04-03,09:16:15.000,93,11078736,12845,0,1680513374,13118.869699589988,65.26993854000466,53554.791317279996
2023-04-03,09:16:16.000,93,11078741,13045,0,1680513375,13118.903381139993,65.30518419000146,53554.75638168
2023-04-03,09:16:17.000,93,11078705,12965,0,1680513376,13118.903381139993,65.32633157999953,53554.777343040005
2023-04-03,09:16:18.000,93,11078713,12565,0,1680513377,13118.876435899998,65.32633157999953,53554.74240744
2023-04-03,09:16:19.000,93,11078759,12765,0,1680513378,13118.930326379988,65.28403680000338,53554.80529152
2023-04-03,09:16:20.000,93,11078699,12725,0,1680513379,13118.829281730003,65.31223332000081,53554.74939456001
2023-04-03,09:16:21.000,93,11078697,12805,0,1680513380,13118.916853759998,65.30518419000146,53554.73542032
2023-04-03,09:16:22.000,93,11078686,12765,0,1680513381,13118.896644829998,65.32633157999953,53554.77035592001
2023-04-03,09:16:23.000,93,11078714,12565,0,1680513382,13118.889908519988,65.33338070999889,53554.6934976
2023-04-03,09:16:24.000,93,11078700,12645,0,1680513383,13118.916853759998,65.32633157999953,53554.70747184
2023-04-03,09:16:25.000,93,11078673,12765,0,1680513384,13119.044843649994,65.3615772300036,53554.847214240006
2023-04-03,09:16:26.000,93,11078733,12885,0,1680513385,13119.024634719994,65.36862636000296,53554.81926576001
2023-04-03,09:16:27.000,93,11078727,12725,0,1680513386,13119.038107339999,65.35452810000425,53554.7633688
2023-04-03,09:16:28.000,93,11078710,12965,0,1680513387,13118.889908519988,65.38977375000104,53554.7633688
2023-04-03,09:16:29.000,93,11078727,12645,0,1680513388,13118.923590069993,65.33338070999889,53554.7633688
2023-04-03,09:16:30.000,93,11078715,12845,0,1680513389,13118.943798999993,65.38977375000104,53554.75638168
2023-04-03,09:16:31.000,93,11078716,12845,0,1680513390,13118.950535309988,65.37567549000232,53554.777343040005
2023-04-03,09:16:32.000,93,11078709,12645,0,1680513391,13118.990953169989,65.40387200999976,53554.78433016
2023-04-03,09:16:33.000,93,11078759,12805,0,1680513392,13118.943798999993,65.3615772300036,53554.77035592001
2023-04-03,09:16:34.000,93,11078742,12805,0,1680513393,13119.011162099989,65.3615772300036,53554.88913696001
2023-04-03,09:16:35.000,93,11078673,12445,0,1680513394,13119.011162099989,65.3615772300036,53554.85420136
2023-04-03,09:16:36.000,93,11078707,12805,0,1680513395,13119.031371029989,65.3615772300036,53554.83324
2023-04-03,09:16:37.000,93,11078752,12645,0,1680513396,13119.004425789994,65.35452810000425,53554.75638168
2023-04-03,09:16:38.000,93,11078702,12765,0,1680513397,13119.031371029989,65.33338070999889,53554.791317279996
2023-04-03,09:16:39.000,93,11078716,12565,0,1680513398,13119.13241567999,65.31223332000081,53554.87516272
2023-04-03,09:16:40.000,93,11078660,12725,0,1680513399,13119.13241567999,65.32633157999953,53554.896124080005
2023-04-03,09:16:41.000,93,11078692,12685,0,1680513400,13119.125679369994,65.29108593000274,53554.88214984
2023-04-03,09:16:42.000,93,11078760,12885,0,1680513401,13119.105470439994,65.27698767000402,53554.93105968
2023-04-03,09:16:43.000,93,11078696,12565,0,1680513402,13119.038107339999,65.28403680000338,53554.85420136
2023-04-03,09:16:44.000,93,11078649,12805,0,1680513403,13119.051579959989,65.26288940999802,53554.85420136
2023-04-03,09:16:45.000,93,11078725,12645,0,1680513404,13119.071788889989,65.29108593000274,53554.88913696001
2023-04-03,09:16:46.000,93,11078713,12725,0,1680513405,13119.091997819989,65.26288940999802,53554.93105968
2023-04-03,09:16:47.000,93,11078723,12605,0,1680513406,13119.058316269999,65.29108593000274,53554.86817560001
2023-04-03,09:16:48.000,93,11078671,12885,0,1680513407,13119.038107339999,65.25584027999867,53554.88913696001
2023-04-03,09:16:49.000,93,11078703,12605,0,1680513408,13119.125679369994,65.22059463000187,53554.959008159996
2023-04-03,09:16:50.000,93,11078705,12845,0,1680513409,13119.105470439994,65.23469289000059,53554.93105968
2023-04-03,09:16:51.000,93,11078721,12685,0,1680513410,13119.159360919999,65.19239811000443,53554.896124080005
2023-04-03,09:16:52.000,93,11078743,12805,0,1680513411,13119.105470439994,65.1853489799978,53554.88913696001
2023-04-03,09:16:53.000,93,11078722,12845,0,1680513412,13119.044843649994,65.150103330001,53554.88214984
2023-04-03,09:16:54.000,93,11078707,13005,0,1680513413,13119.058316269999,65.12895594000292,53554.847214240006
2023-04-03,09:16:55.000,93,11078731,12685,0,1680513414,13119.17283353999,65.10780855000485,53554.93105968
2023-04-03,09:16:56.000,93,11078699,12965,0,1680513415,13119.19977878,65.10780855000485,53554.95202104
2023-04-03,09:16:57.000,93,11078682,12645,0,1680513416,13119.166097229994,65.05846464000206,53554.91708544001
2023-04-03,09:16:58.000,93,11078692,12725,0,1680513417,13119.125679369994,65.06551377000142,53554.91009832
2023-04-03,09:16:59.000,93,11078715,12685,0,1680513418,13119.186306159994,65.0866611599995,53554.945033920005
2023-04-03,09:17:00.000,93,11078720,12925,0,1680513419,13119.206515089994,65.05846464000206,53554.96599528001
2023-04-03,09:17:01.000,93,11078739,12685,0,1680513420,13119.23346032999,65.10075941999821,53554.95202104
2023-04-03,09:17:02.000,93,11078687,12805,0,1680513421,13119.21998771,65.07961203000013,53554.993943760004
2023-04-03,09:17:03.000,93,11078679,12725,0,1680513422,13119.19304246999,65.09371028999885,53554.959008159996
2023-04-03,09:17:04.000,93,11078731,12765,0,1680513423,13119.23346032999,65.0866611599995,53555.00791800001
2023-04-03,09:17:05.000,93,11078698,12725,0,1680513424,13119.246932949995,65.05846464000206,53555.02887936
2023-04-03,09:17:06.000,93,11078696,12885,0,1680513425,13119.30082343,65.06551377000142,53555.063814960005
2023-04-03,09:17:07.000,93,11078655,12685,0,1680513426,13119.2806145,65.05846464000206,53555.07080208
2023-04-03,09:17:08.000,93,11078689,12765,0,1680513427,13119.206515089994,65.04436638000334,53555.02189224
2023-04-03,09:17:09.000,93,11078711,12565,0,1680513428,13119.24019664,65.03026812000462,53555.08477632001
2023-04-03,09:17:10.000,93,11078727,12845,0,1680513429,13119.34124129,65.01616985999863,53555.112724800005
2023-04-03,09:17:11.000,93,11078708,12765,0,1680513430,13119.33450497999,65.01616985999863,53555.10573768001
2023-04-03,09:17:12.000,93,11078690,12685,0,1680513431,13119.347977599995,65.01616985999863,53555.1476604
2023-04-03,09:17:13.000,93,11078707,12685,0,1680513432,13119.35471390999,65.03026812000462,53555.11971192
2023-04-03,09:17:14.000,93,11078681,12445,0,1680513433,13119.45575855999,64.98092421000183,53555.16862176
2023-04-03,09:17:15.000,93,11078706,12845,0,1680513434,13119.45575855999,64.99502247000055,53555.1476604
2023-04-03,09:17:16.000,93,11078692,12965,0,1680513435,13119.509649039996,64.96682595000311,53555.22451872001
2023-04-03,09:17:17.000,93,11078704,12685,0,1680513436,13119.550066899996,64.99502247000055,53555.24548008
2023-04-03,09:17:18.000,93,11078697,12845,0,1680513437,13119.49617641999,64.94567855999776,53555.20355736001
2023-04-03,09:17:19.000,93,11078701,12805,0,1680513438,13119.52312166,64.96682595000311,53555.21054448
2023-04-03,09:17:20.000,93,11078679,12805,0,1680513439,13119.610693689996,64.89633465000225,53555.357274
2023-04-03,09:17:21.000,93,11078707,12925,0,1680513440,13119.62416631,64.91748204000032,53555.34329976001
2023-04-03,09:17:22.000,93,11078712,12885,0,1680513441,13119.637638929991,64.86813813000481,53555.33631264
2023-04-03,09:17:23.000,93,11078676,12685,0,1680513442,13119.62416631,64.88223639000353,53555.25945432
2023-04-03,09:17:24.000,93,11078675,12685,0,1680513443,13119.678056789991,64.85403986999881,53555.30137704001
2023-04-03,09:17:25.000,93,11078706,12645,0,1680513444,13119.705002030001,64.86108899999817,53555.31535128
2023-04-03,09:17:26.000,93,11078752,12645,0,1680513445,13119.731947269996,64.83289248000074,53555.357274
2023-04-03,09:17:27.000,93,11078709,12645,0,1680513446,13119.651111549996,64.79764683000394,53555.329325520004
2023-04-03,09:17:28.000,93,11078721,12685,0,1680513447,13119.657847859991,64.76240117999987,53555.329325520004
2023-04-03,09:17:29.000,93,11078721,12885,0,1680513448,13119.718474649992,64.69895900999836,53555.33631264
2023-04-03,09:17:30.000,93,11078687,12645,0,1680513449,13119.752156199997,64.66371336000157,53555.40618384
2023-04-03,09:17:31.000,93,11078704,12845,0,1680513450,13119.711738339996,64.67076249000093,53555.37823536
2023-04-03,09:17:32.000,93,11078749,12765,0,1680513451,13119.711738339996,64.58617293000134,53555.37124824001
2023-04-03,09:17:33.000,93,11078676,12605,0,1680513452,13119.691529409996,64.63551684000413,53555.294389919996
2023-04-03,09:17:34.000,93,11078692,12725,0,1680513453,13119.678056789991,64.58617293000134,53555.280415680005
2023-04-03,09:17:35.000,93,11078726,12845,0,1680513454,13119.731947269996,64.57207467000262,53555.33631264
2023-04-03,09:17:36.000,93,11078745,12765,0,1680513455,13119.745419890001,64.52273075999983,53555.37823536
2023-04-03,09:17:37.000,93,11078723,13125,0,1680513456,13119.745419890001,64.46633771999768,53555.37124824001
2023-04-03,09:17:38.000,93,11078702,12965,0,1680513457,13119.731947269996,64.4451903299996,53555.31535128
2023-04-03,09:17:39.000,93,11078674,12885,0,1680513458,13119.772365129997,64.42404294000153,53555.37124824001
2023-04-03,09:17:40.000,93,11078717,12685,0,1680513459,13119.772365129997,64.41699381000217,53555.329325520004
2023-04-03,09:17:41.000,93,11078678,13045,0,1680513460,13119.846464540002,64.37469902999874,53555.40618384
2023-04-03,09:17:42.000,93,11078700,12685,0,1680513461,13119.873409779997,64.33240425000258,53555.41317096
2023-04-03,09:17:43.000,93,11078666,12725,0,1680513462,13119.873409779997,64.31830599000386,53555.350286880006
2023-04-03,09:17:44.000,93,11078702,12765,0,1680513463,13119.927300260002,64.35355164000066,53555.34329976001
2023-04-03,09:17:45.000,93,11078718,12645,0,1680513464,13120.014872289998,64.36060077000002,53555.44111944001
2023-04-03,09:17:46.000,93,11078706,12685,0,1680513465,13120.021608599993,64.29715859999851,53555.44111944001
2023-04-03,09:17:47.000,93,11078726,12965,0,1680513466,13119.994663359998,64.29715859999851,53555.42015808001
2023-04-03,09:17:48.000,93,11078674,12805,0,1680513467,13119.960981809993,64.22666729999764,53555.357274
2023-04-03,09:17:49.000,93,11078764,12565,0,1680513468,13119.960981809993,64.247814690003,53555.40618384
2023-04-03,09:17:50.000,93,11078734,12845,0,1680513469,13120.021608599993,64.17027426000277,53555.47605504
2023-04-03,09:17:51.000,93,11078717,12605,0,1680513470,13120.008135980002,64.18437252000149,53555.46906792001
2023-04-03,09:17:52.000,93,11078703,12805,0,1680513471,13120.008135980002,64.14207773999806,53555.399196720005
2023-04-03,09:17:53.000,93,11078705,12845,0,1680513472,13120.028344910002,64.07158644000447,53555.43413232
2023-04-03,09:17:54.000,93,11078722,12765,0,1680513473,13120.075499079998,64.07863557000383,53555.50400352
2023-04-03,09:17:55.000,93,11078627,13005,0,1680513474,13120.008135980002,64.05748817999847,53555.44111944001
2023-04-03,09:17:56.000,93,11078665,12685,0,1680513475,13120.008135980002,64.02929166000104,53555.45509368
2023-04-03,09:17:57.000,93,11078698,12765,0,1680513476,13119.920563949992,64.05748817999847,53555.34329976001
2023-04-03,09:17:58.000,93,11078695,12805,0,1680513477,13119.960981809993,64.02929166000104,53555.36426112
2023-04-03,09:17:59.000,93,11078703,12645,0,1680513478,13120.028344910002,64.0363407900004,53555.40618384
2023-04-03,09:18:00.000,93,11078733,12485,0,1680513479,13120.095708009998,63.99404601000424,53555.43413232
2023-04-03,09:18:01.000,93,11078714,12765,0,1680513480,13120.082235389993,63.96584948999953,53555.462080799996
2023-04-03,09:18:02.000,93,11078763,12805,0,1680513481,13120.075499079998,63.93765297000209,53555.47605504
2023-04-03,09:18:03.000,93,11078712,12685,0,1680513482,13119.974454429997,63.92355471000337,53555.41317096
2023-04-03,09:18:04.000,93,11078701,12565,0,1680513483,13120.028344910002,63.83896515000379,53555.41317096
2023-04-03,09:18:05.000,93,11078693,12925,0,1680513484,13120.028344910002,63.817817759998434,53555.399196720005
2023-04-03,09:18:06.000,93,11078706,12685,0,1680513485,13120.062026459993,63.82486688999779,53555.43413232
2023-04-03,09:18:07.000,93,11078731,12805,0,1680513486,13119.987927050002,63.817817759998434,53555.37124824001
2023-04-03,09:18:08.000,93,11078702,12925,0,1680513487,13120.055290149998,63.796670370000356,53555.350286880006
2023-04-03,09:18:09.000,93,11078685,12725,0,1680513488,13120.115916939998,63.7543755900042,53555.41317096
2023-04-03,09:18:10.000,93,11078675,12965,0,1680513489,13120.115916939998,63.71912994000013,53555.47605504
2023-04-03,09:18:11.000,93,11078755,13045,0,1680513490,13120.102444319993,63.69798255000205,53555.399196720005
2023-04-03,09:18:12.000,93,11078715,12805,0,1680513491,13120.122653249993,63.71208081000077,53555.36426112
2023-04-03,09:18:13.000,93,11078726,12685,0,1680513492,13120.068762770003,63.669786030004616,53555.357274
2023-04-03,09:18:14.000,93,11078707,12765,0,1680513493,13120.115916939998,63.6415895099999,53555.32233840001
2023-04-03,09:18:15.000,93,11078715,12845,0,1680513494,13120.183280039993,63.64863863999926,53555.37823536
2023-04-03,09:18:16.000,93,11078723,12805,0,1680513495,13120.257379449999,63.627491250001185,53555.43413232
2023-04-03,09:18:17.000,93,11078693,12925,0,1680513496,13120.243906829994,63.620442120001826,53555.38522248
2023-04-03,09:18:18.000,93,11078719,13005,0,1680513497,13120.230434209989,63.627491250001185,53555.37124824001
2023-04-03,09:18:19.000,93,11078689,12645,0,1680513498,13120.291060999989,63.620442120001826,53555.40618384
2023-04-03,09:18:20.000,93,11078713,12885,0,1680513499,13120.270852069989,63.59929473000375,53555.399196720005
2023-04-03,09:18:21.000,93,11078728,12805,0,1680513500,13120.257379449999,63.52175430000352,53555.40618384
2023-04-03,09:18:22.000,93,11078727,12445,0,1680513501,13120.297797309999,63.53585256000224,53555.41317096
2023-04-03,09:18:23.000,93,11078676,12805,0,1680513502,13120.237170519998,63.55699995000032,53555.32233840001
2023-04-03,09:18:24.000,93,11078683,12925,0,1680513503,13120.237170519998,63.5429016900016,53555.399196720005
2023-04-03,09:18:25.000,93,11078676,12605,0,1680513504,13120.277588379999,63.49355777999881,53555.44111944001
2023-04-03,09:18:26.000,93,11078698,12725,0,1680513505,13120.304533619994,63.50060690999817,53555.40618384
2023-04-03,09:18:27.000,93,11078706,12805,0,1680513506,13120.237170519998,63.52880343000288,53555.38522248
2023-04-03,09:18:28.000,93,11078678,12725,0,1680513507,13120.196752659998,63.507656040004804,53555.350286880006
2023-04-03,09:18:29.000,93,11078747,12605,0,1680513508,13120.203488969993,63.47945952000009,53555.37124824001
2023-04-03,09:18:30.000,93,11078693,12805,0,1680513509,13120.196752659998,63.408968219999224,53555.42015808001
2023-04-03,09:18:31.000,93,11078716,12765,0,1680513510,13120.203488969993,63.38782083000115,53555.40618384
2023-04-03,09:18:32.000,93,11078691,12605,0,1680513511,13120.176543729998,63.38077170000179,53555.41317096
2023-04-03,09:18:33.000,93,11078707,12805,0,1680513512,13120.183280039993,63.35257518000435,53555.41317096
2023-04-03,09:18:34.000,93,11078723,12485,0,1680513513,13120.237170519998,63.33847691999836,53555.44111944001
2023-04-03,09:18:35.000,93,11078724,12805,0,1680513514,13120.210225279989,63.32437865999964,53555.4271452
2023-04-03,09:18:36.000,93,11078702,12685,0,1680513515,13120.243906829994,63.2961821400022,53555.4271452
2023-04-03,09:18:37.000,93,11078667,12965,0,1680513516,13120.176543729998,63.2961821400022,53555.34329976001
2023-04-03,09:18:38.000,93,11078694,13045,0,1680513517,13120.163071109993,63.26093648999813,53555.36426112
2023-04-03,09:18:39.000,93,11078732,12805,0,1680513518,13120.176543729998,63.25388735999877,53555.39220960001
2023-04-03,09:18:40.000,93,11078694,13005,0,1680513519,13120.156334799998,63.23978910000005,53555.399196720005
2023-04-03,09:18:41.000,93,11078720,12725,0,1680513520,13120.223697899994,63.20454345000326,53555.448106560005
2023-04-03,09:18:42.000,93,11078693,13125,0,1680513521,13120.190016349989,63.14815041000111,53555.462080799996
2023-04-03,09:18:43.000,93,11078716,12805,0,1680513522,13120.102444319993,63.14110128000175,53555.34329976001
2023-04-03,09:18:44.000,93,11078740,12645,0,1680513523,13120.156334799998,63.13405215000239,53555.44111944001
2023-04-03,09:18:45.000,93,11078719,12965,0,1680513524,13120.176543729998,63.0847082399996,53555.44111944001
2023-04-03,09:18:46.000,93,11078731,12605,0,1680513525,13120.210225279989,63.042413460003445,53555.40618384
2023-04-03,09:18:47.000,93,11078720,12605,0,1680513526,13120.163071109993,63.02831520000473,53555.38522248
2023-04-03,09:18:48.000,93,11078709,12885,0,1680513527,13120.183280039993,63.00716780999937,53555.42015808001
2023-04-03,09:18:49.000,93,11078721,12765,0,1680513528,13120.250643139989,63.042413460003445,53555.44111944001
2023-04-03,09:18:50.000,93,11078694,12685,0,1680513529,13120.311269929989,63.06356085000152,53555.36426112
2023-04-03,09:18:51.000,93,11078702,12605,0,1680513530,13120.324742549994,63.02831520000473,53555.462080799996
2023-04-03,09:18:52.000,93,11078696,12645,0,1680513531,13120.318006239999,62.993069550000655,53555.41317096
2023-04-03,09:18:53.000,93,11078734,12845,0,1680513532,13120.311269929989,62.97192216000258,53555.357274
2023-04-03,09:18:54.000,93,11078698,12645,0,1680513533,13120.33147885999,62.96487303000322,53555.357274
2023-04-03,09:18:55.000,93,11078708,12685,0,1680513534,13120.385369339994,62.95782390000386,53555.44111944001
2023-04-03,09:18:56.000,93,11078724,12525,0,1680513535,13120.45946875,62.97897129000194,53555.462080799996
2023-04-03,09:18:57.000,93,11078723,12525,0,1680513536,13120.49315029999,62.97897129000194,53555.517977760006
2023-04-03,09:18:58.000,93,11078729,12685,0,1680513537,13120.49315029999,62.95782390000386,53555.44111944001
2023-04-03,09:18:59.000,93,11078722,12885,0,1680513538,13120.486413989995,62.9507747700045,53555.41317096
2023-04-03,09:19:00.000,93,11078717,12725,0,1680513539,13120.52009554,62.943725639997865,53555.47605504
2023-04-03,09:19:01.000,93,11078757,12925,0,1680513540,13120.526831849995,62.92962737999915,53555.54592624
2023-04-03,09:19:02.000,93,11078711,12845,0,1680513541,13120.54030447,62.90847999000107,53555.54592624
2023-04-03,09:19:03.000,93,11078715,12965,0,1680513542,13120.486413989995,62.84503781999956,53555.49002928001
2023-04-03,09:19:04.000,93,11078718,12685,0,1680513543,13120.52009554,62.8379886900002,53555.51099064001
2023-04-03,09:19:05.000,93,11078703,12765,0,1680513544,13120.587458639995,62.83093956000084,53555.64374592
2023-04-03,09:19:06.000,93,11078709,12525,0,1680513545,13120.66155805,62.85208694999892,53555.629771679996
2023-04-03,09:19:07.000,93,11078741,12845,0,1680513546,13120.668294359995,62.88028347000363,53555.64374592
2023-04-03,09:19:08.000,93,11078658,12805,0,1680513547,13120.60093126,62.866185210004915,53555.57387472
2023-04-03,09:19:09.000,93,11078713,13045,0,1680513548,13120.61440387999,62.89438173000235,53555.59483608
2023-04-03,09:19:10.000,93,11078715,12805,0,1680513549,13120.66155805,62.816841300002125,53555.734578480005
2023-04-03,09:19:11.000,93,11078704,12685,0,1680513550,13120.63461280999,62.802743040003406,53555.734578480005
2023-04-03,09:19:12.000,93,11078702,12805,0,1680513551,13120.587458639995,62.78864478000469,53555.7415656
2023-04-03,09:19:13.000,93,11078729,12725,0,1680513552,13120.627876499995,62.78159564999805,53555.685668640006
2023-04-03,09:19:14.000,93,11078703,12965,0,1680513553,13120.64134912,62.79569391000405,53555.8114368
2023-04-03,09:19:15.000,93,11078735,12605,0,1680513554,13120.60093126,62.802743040003406,53555.79047544
2023-04-03,09:19:16.000,93,11078731,12525,0,1680513555,13120.587458639995,62.816841300002125,53555.77650120001
2023-04-03,09:19:17.000,93,11078667,12725,0,1680513556,13120.547040779995,62.816841300002125,53555.72759136001
2023-04-03,09:19:18.000,93,11078740,12765,0,1680513557,13120.55377708999,62.8379886900002,53555.72759136001
2023-04-03,09:19:19.000,93,11078681,12685,0,1680513558,13120.68176698,62.816841300002125,53555.81842392
2023-04-03,09:19:20.000,93,11078698,12605,0,1680513559,13120.74239377,62.816841300002125,53555.881308
2023-04-03,09:19:21.000,93,11078726,12725,0,1680513560,13120.75586638999,62.774546519998694,53555.95816632
2023-04-03,09:19:22.000,93,11078703,12645,0,1680513561,13120.796284249991,62.809792170002765,53555.90925648
2023-04-03,09:19:23.000,93,11078708,12885,0,1680513562,13120.816493179991,62.78159564999805,53555.965153439996
2023-04-03,09:19:24.000,93,11078687,12645,0,1680513563,13120.73565745999,62.767497389999335,53555.84637240001
2023-04-03,09:19:25.000,93,11078762,13125,0,1680513564,13120.7626027,62.74635000000126,53555.93720496
2023-04-03,09:19:26.000,93,11078673,12965,0,1680513565,13120.836702109991,62.71815348000382,53555.97912768
2023-04-03,09:19:27.000,93,11078715,12805,0,1680513566,13120.836702109991,62.71815348000382,53556.01406328001
2023-04-03,09:19:28.000,93,11078703,12685,0,1680513567,13120.877119969991,62.71815348000382,53556.07694736
2023-04-03,09:19:29.000,93,11078776,12805,0,1680513568,13120.937746759992,62.69700608999847,53556.069960240005
2023-04-03,09:19:30.000,93,11078762,12765,0,1680513569,13120.944483070001,62.68995695999911,53556.10489584
2023-04-03,09:19:31.000,93,11078736,13045,0,1680513570,13120.957955689992,62.640613050003594,53556.13983144001
2023-04-03,09:19:32.000,93,11078684,12805,0,1680513571,13120.971428309997,62.64766218000295,53556.15380568
2023-04-03,09:19:33.000,93,11078731,12605,0,1680513572,13120.931010449996,62.59831827000016,53556.11188296001
2023-04-03,09:19:34.000,93,11078682,12765,0,1680513573,13120.971428309997,62.59831827000016,53556.13983144001
2023-04-03,09:19:35.000,93,11078676,12885,0,1680513574,13121.032055099997,62.534876099998655,53556.23066400001
2023-04-03,09:19:36.000,93,11078708,12805,0,1680513575,13121.025318790002,62.47848306000378,53556.286560960005
2023-04-03,09:19:37.000,93,11078716,12925,0,1680513576,13121.032055099997,62.42913915000099,53556.29354808
2023-04-03,09:19:38.000,93,11078728,12685,0,1680513577,13121.005109860002,62.3938935000042,53556.286560960005
2023-04-03,09:19:39.000,93,11078688,12765,0,1680513578,13121.085945580002,62.365696979999484,53556.34944504001
2023-04-03,09:19:40.000,93,11078736,12965,0,1680513579,13121.059000339992,62.351598720000766,53556.3704064
2023-04-03,09:19:41.000,93,11078727,12685,0,1680513580,13121.045527720002,62.33750046000205,53556.3704064
2023-04-03,09:19:42.000,93,11078670,13165,0,1680513581,13121.085945580002,62.31635307000397,53556.37739352001
2023-04-03,09:19:43.000,93,11078714,12765,0,1680513582,13121.032055099997,62.28815654999926,53556.39136776
2023-04-03,09:19:44.000,93,11078662,12725,0,1680513583,13121.079209269992,62.22471437999775,53556.405342000005
2023-04-03,09:19:45.000,93,11078737,12605,0,1680513584,13121.146572370002,62.21061611999903,53556.53111016
2023-04-03,09:19:46.000,93,11078693,12805,0,1680513585,13121.133099749997,62.20356698999967,53556.53809728
2023-04-03,09:19:47.000,93,11078713,12765,0,1680513586,13121.146572370002,62.140124819998164,53556.51713592001
2023-04-03,09:19:48.000,93,11078672,12805,0,1680513587,13121.139836059992,62.126026559999445,53556.46123896
2023-04-03,09:19:49.000,93,11078734,12565,0,1680513588,13121.133099749997,62.07668265000393,53556.552071520004
2023-04-03,09:19:50.000,93,11078697,12765,0,1680513589,13121.193726539997,62.0343878700005,53556.58002
2023-04-03,09:19:51.000,93,11078685,12965,0,1680513590,13121.227408090002,62.05553525999858,53556.62892984
2023-04-03,09:19:52.000,93,11078677,12725,0,1680513591,13121.220671779993,62.006191350003064,53556.63591696
2023-04-03,09:19:53.000,93,11078691,12685,0,1680513592,13121.261089639993,61.97094569999899,53556.670852560004
2023-04-03,09:19:54.000,93,11078692,12765,0,1680513593,13121.375606909998,61.98504395999771,53556.73373664001
2023-04-03,09:19:55.000,93,11078765,12925,0,1680513594,13121.422761079994,61.942749180001556,53556.76168512001
2023-04-03,09:19:56.000,93,11078691,12765,0,1680513595,13121.456442629998,61.992093090004346,53556.78264648001
2023-04-03,09:19:57.000,93,11078692,12605,0,1680513596,13121.483387869994,61.992093090004346,53556.78264648001
2023-04-03,09:19:58.000,93,11078688,12805,0,1680513597,13121.523805729994,61.999142220003705,53556.78264648001
2023-04-03,09:19:59.000,93,11078738,12645,0,1680513598,13121.61811407,61.942749180001556,53556.8944404
2023-04-03,09:20:00.000,93,11078711,12685,0,1680513599,13121.67874086,61.90750353000476,53556.97129872
2023-04-03,09:20:01.000,93,11078674,12765,0,1680513600,13121.71242240999,61.90750353000476,53556.99226008
2023-04-03,09:20:02.000,93,11078703,12805,0,1680513601,13121.71242240999,61.90750353000476,53557.01322144
2023-04-03,09:20:03.000,93,11078758,12805,0,1680513602,13121.73263133999,61.90750353000476,53556.99226008
2023-04-03,09:20:04.000,93,11078756,12565,0,1680513603,13121.79999444,61.942749180001556,53557.09007976
2023-04-03,09:20:05.000,93,11078694,12565,0,1680513604,13121.85388491999,61.92160179000348,53557.1389896
2023-04-03,09:20:06.000,93,11078724,12685,0,1680513605,13121.88083016,61.90750353000476,53557.13200248
2023-04-03,09:20:07.000,93,11078692,12645,0,1680513606,13121.86062123,61.85111049000261,53557.173925200004
2023-04-03,09:20:08.000,93,11078685,12685,0,1680513607,13121.94145695,61.87225788000069,53557.222835040004
2023-04-03,09:20:09.000,93,11078718,12445,0,1680513608,13122.029028979996,61.829963100004534,53557.36956456
2023-04-03,09:20:10.000,93,11078703,12765,0,1680513609,13122.055974219991,61.80176657999982,53557.341616080004
2023-04-03,09:20:11.000,93,11078710,12365,0,1680513610,13122.055974219991,61.80176657999982,53557.390525920004
2023-04-03,09:20:12.000,93,11078713,12685,0,1680513611,13122.062710530001,61.80881570999918,53557.38353880001
2023-04-03,09:20:13.000,93,11078691,12845,0,1680513612,13122.02229267,61.780619190001744,53557.43244864001
2023-04-03,09:20:14.000,93,11078701,12965,0,1680513613,13122.069446839996,61.69602963000216,53557.40450016001
2023-04-03,09:20:15.000,93,11078668,12765,0,1680513614,13122.150282559996,61.6889805000028,53557.56520392
2023-04-03,09:20:16.000,93,11078699,12845,0,1680513615,13122.150282559996,61.66783311000472,53557.61411376
2023-04-03,09:20:17.000,93,11078721,12845,0,1680513616,13122.163755180001,61.65373484999873,53557.60013952001
2023-04-03,09:20:18.000,93,11078707,12925,0,1680513617,13122.170491489996,61.63258746000065,53557.5931524
2023-04-03,09:20:19.000,93,11078650,12805,0,1680513618,13122.217645659992,61.597341810003854,53557.65603648
2023-04-03,09:20:20.000,93,11078733,12765,0,1680513619,13122.251327209997,61.56914528999914,53557.69097208001
2023-04-03,09:20:21.000,93,11078710,12725,0,1680513620,13122.258063519992,61.533899640002346,53557.746869040006
2023-04-03,09:20:22.000,93,11078707,12645,0,1680513621,13122.264799830002,61.498653989998274,53557.77481752
2023-04-03,09:20:23.000,93,11078710,12605,0,1680513622,13122.244590900002,61.41406442999869,53557.76783040001
2023-04-03,09:20:24.000,93,11078703,12685,0,1680513623,13122.264799830002,61.40701529999933,53557.80975312
2023-04-03,09:20:25.000,93,11078689,12805,0,1680513624,13122.332162929997,61.37881878000189,53557.914559920006
2023-04-03,09:20:26.000,93,11078731,12805,0,1680513625,13122.338899239992,61.357671390003816,53557.914559920006
2023-04-03,09:20:27.000,93,11078690,12685,0,1680513626,13122.318690309992,61.371769650002534,53557.88661144001
2023-04-03,09:20:28.000,93,11078744,12525,0,1680513627,13122.237854589992,61.33652399999846,53557.87962432
2023-04-03,09:20:29.000,93,11078732,12845,0,1680513628,13122.291745069997,61.308327480001026,53557.93552128001
2023-04-03,09:20:30.000,93,11078673,12845,0,1680513629,13122.332162929997,61.30127835000167,53557.99840536
2023-04-03,09:20:31.000,93,11078716,12885,0,1680513630,13122.365844480002,61.28013096000359,53558.04032808
2023-04-03,09:20:32.000,93,11078693,12805,0,1680513631,13122.325426620002,61.26603270000487,53558.012379600004
2023-04-03,09:20:33.000,93,11078677,12805,0,1680513632,13122.372580789997,61.24488530999952,53558.02635384001
2023-04-03,09:20:34.000,93,11078691,12605,0,1680513633,13122.386053410002,61.21668879000208,53558.131160640005
2023-04-03,09:20:35.000,93,11078723,12605,0,1680513634,13122.392789719997,61.188492270004645,53558.19404472001
2023-04-03,09:20:36.000,93,11078742,12925,0,1680513635,13122.406262340002,61.15324662000057,53558.15212200001
2023-04-03,09:20:37.000,93,11078704,12765,0,1680513636,13122.338899239992,61.18144313999801,53558.13814776
2023-04-03,09:20:38.000,93,11078669,12805,0,1680513637,13122.365844480002,61.089804449999065,53558.12417352001
2023-04-03,09:20:39.000,93,11078716,12605,0,1680513638,13122.507306989988,61.06865706000099,53558.20801896
2023-04-03,09:20:40.000,93,11078729,12805,0,1680513639,13122.514043299998,61.03341141000419,53558.23596744
2023-04-03,09:20:41.000,93,11078686,12805,0,1680513640,13122.554461159998,61.03341141000419,53558.31981288001
2023-04-03,09:20:42.000,93,11078678,12605,0,1680513641,13122.527515919988,60.99111663000076,53558.36173560001
2023-04-03,09:20:43.000,93,11078658,12765,0,1680513642,13122.493834369998,60.99111663000076,53558.29186440001
2023-04-03,09:20:44.000,93,11078689,13005,0,1680513643,13122.554461159998,60.96996924000268,53558.35474848
2023-04-03,09:20:45.000,93,11078683,12725,0,1680513644,13122.621824259993,60.962920110003324,53558.40365832
2023-04-03,09:20:46.000,93,11078670,12885,0,1680513645,13122.628560569989,60.92062532999989,53558.36173560001
2023-04-03,09:20:47.000,93,11078705,12725,0,1680513646,13122.682451049994,60.906527070001175,53558.368722720006
2023-04-03,09:20:48.000,93,11078736,12805,0,1680513647,13122.722868909994,60.899477940001816,53558.40365832
2023-04-03,09:20:49.000,93,11078719,12685,0,1680513648,13122.716132599999,60.864232289997744,53558.37570984
2023-04-03,09:20:50.000,93,11078742,12645,0,1680513649,13122.776759389999,60.81488838000223,53558.52243936
2023-04-03,09:20:51.000,93,11078722,12605,0,1680513650,13122.81044093999,60.82898664000095,53558.466542400005
2023-04-03,09:20:52.000,93,11078696,13085,0,1680513651,13122.783495699994,60.81488838000223,53558.47352952
2023-04-03,09:20:53.000,93,11078717,12565,0,1680513652,13122.729605219989,60.80783925000287,53558.417632560006
2023-04-03,09:20:54.000,93,11078730,12765,0,1680513653,13122.783495699994,60.80783925000287,53558.501478
2023-04-03,09:20:55.000,93,11078682,12845,0,1680513654,13122.81044093999,60.79374099000415,53558.52243936
2023-04-03,09:20:56.000,93,11078695,12925,0,1680513655,13122.85759511,60.75849534000008,53558.52942648001
2023-04-03,09:20:57.000,93,11078727,12885,0,1680513656,13122.803704629994,60.737347950002004,53558.52243936
2023-04-03,09:20:58.000,93,11078758,12885,0,1680513657,13122.83064986999,60.723249690003286,53558.55038784
2023-04-03,09:20:59.000,93,11078678,12445,0,1680513658,13122.844122489994,60.730298820002645,53558.585323440006
2023-04-03,09:21:00.000,93,11078664,12605,0,1680513659,13122.85085879999,60.680954909999855,53558.634233280005
2023-04-03,09:21:01.000,93,11078738,12965,0,1680513660,13122.844122489994,60.730298820002645,53558.62025904
2023-04-03,09:21:02.000,93,11078698,12685,0,1680513661,13122.87106772999,60.65980752000178,53558.6412204
2023-04-03,09:21:03.000,93,11078649,12645,0,1680513662,13122.844122489994,60.61751273999835,53558.62025904
2023-04-03,09:21:04.000,93,11078723,12645,0,1680513663,13122.864331419994,60.59636535000027,53558.683143120004
2023-04-03,09:21:05.000,93,11078728,12845,0,1680513664,13122.945167139995,60.53292317999876,53558.71807872
2023-04-03,09:21:06.000,93,11078741,12965,0,1680513665,13122.93843083,60.53292317999876,53558.73904008
2023-04-03,09:21:07.000,93,11078677,12645,0,1680513666,13122.924958209995,60.497677530001965,53558.67615600001
2023-04-03,09:21:08.000,93,11078699,12765,0,1680513667,13122.89801297,60.448333619999175,53558.66916888
2023-04-03,09:21:09.000,93,11078710,12645,0,1680513668,13122.884540349994,60.441284489999816,53558.704104480006
2023-04-03,09:21:10.000,93,11078728,12885,0,1680513669,13122.91148558999,60.441284489999816,53558.72506584001
2023-04-03,09:21:11.000,93,11078698,12805,0,1680513670,13122.904749279995,60.4271862300011,53558.69711736001
2023-04-03,09:21:12.000,93,11078695,13005,0,1680513671,13122.87780404,60.43423536000046,53558.634233280005
2023-04-03,09:21:13.000,93,11078726,12445,0,1680513672,13122.95190344999,60.43423536000046,53558.66218176
2023-04-03,09:21:14.000,93,11078689,12605,0,1680513673,13122.95190344999,60.441284489999816,53558.82288552001
2023-04-03,09:21:15.000,93,11078710,12725,0,1680513674,13122.97211237999,60.42013710000174,53558.77397568001
2023-04-03,09:21:16.000,93,11078712,12765,0,1680513675,13122.97211237999,60.34964580000087,53558.76000144
2023-04-03,09:21:17.000,93,11078732,12525,0,1680513676,13122.93169451999,60.34259667000151,53558.77397568001
2023-04-03,09:21:18.000,93,11078702,12885,0,1680513677,13122.945167139995,60.30735102000472,53558.7809628
2023-04-03,09:21:19.000,93,11078673,12925,0,1680513678,13122.95190344999,60.29325275999872,53558.80891128
2023-04-03,09:21:20.000,93,11078679,12925,0,1680513679,13123.005793929995,60.30030188999808,53558.82288552001
2023-04-03,09:21:21.000,93,11078703,13085,0,1680513680,13123.03947548,60.25095798000257,53558.83685976
2023-04-03,09:21:22.000,93,11078714,12845,0,1680513681,13123.046211789995,60.279154500000004,53558.8158984
2023-04-03,09:21:23.000,93,11078686,12725,0,1680513682,13123.07315702999,60.222761459997855,53558.82987264
2023-04-03,09:21:24.000,93,11078725,12685,0,1680513683,13123.01253023999,60.22981059000449,53558.76000144
2023-04-03,09:21:25.000,93,11078721,12685,0,1680513684,13123.07315702999,60.23685972000385,53558.79493704001
2023-04-03,09:21:26.000,93,11078663,12885,0,1680513685,13123.19441060999,60.215712329998496,53558.92769232
2023-04-03,09:21:27.000,93,11078704,12605,0,1680513686,13123.207883229996,60.1804666800017,53558.920705200006
2023-04-03,09:21:28.000,93,11078739,12725,0,1680513687,13123.20114692,60.19456494000042,53558.91371808001
2023-04-03,09:21:29.000,93,11078750,12845,0,1680513688,13123.248301089996,60.18751581000106,53558.91371808001
2023-04-03,09:21:30.000,93,11078723,13005,0,1680513689,13123.322400500001,60.17341755000234,53558.96262792001
2023-04-03,09:21:31.000,93,11078661,12765,0,1680513690,13123.389763599997,60.16636842000298,53558.96262792001
2023-04-03,09:21:32.000,93,11078669,12485,0,1680513691,13123.396499909992,60.13817189999827,53558.99057640001
2023-04-03,09:21:33.000,93,11078716,12765,0,1680513692,13123.383027290001,60.17341755000234,53558.9556408
2023-04-03,09:21:34.000,93,11078693,12725,0,1680513693,13123.430181459997,60.145221030004905,53559.04647336
2023-04-03,09:21:35.000,93,11078715,12805,0,1680513694,13123.409972529997,60.12407363999955,53559.01153776001
2023-04-03,09:21:36.000,93,11078692,12645,0,1680513695,13123.423445150001,60.11702451000019,53559.07442184
2023-04-03,09:21:37.000,93,11078722,12805,0,1680513696,13123.511017179997,60.081778860003396,53559.1652544
2023-04-03,09:21:38.000,93,11078700,12805,0,1680513697,13123.497544559992,60.01128756000253,53559.12333168
2023-04-03,09:21:39.000,93,11078685,12925,0,1680513698,13123.396499909992,60.00423843000317,53559.03249912001
2023-04-03,09:21:40.000,93,11078663,12845,0,1680513699,13123.457126699992,59.9689927799991,53559.10935744001
2023-04-03,09:21:41.000,93,11078714,12605,0,1680513700,13123.470599319997,59.96194364999974,53559.17922864001
2023-04-03,09:21:42.000,93,11078733,12965,0,1680513701,13123.443654080002,59.870304960000794,53559.08140896001
2023-04-03,09:21:43.000,93,11078731,12605,0,1680513702,13123.430181459997,59.87735409000015,53559.17922864001
2023-04-03,09:21:44.000,93,11078737,12645,0,1680513703,13123.457126699992,59.813911919998645,53559.20019000001
2023-04-03,09:21:45.000,93,11078723,12765,0,1680513704,13123.484071940002,59.82801018000464,53559.20019000001
2023-04-03,09:21:46.000,93,11078734,12645,0,1680513705,13123.457126699992,59.73637148999842,53559.235125600004
2023-04-03,09:21:47.000,93,11078705,12885,0,1680513706,13123.436917769992,59.72932235999906,53559.235125600004
2023-04-03,09:21:48.000,93,11078720,12965,0,1680513707,13123.369554669996,59.70112584000162,53559.14429304
2023-04-03,09:21:49.000,93,11078712,12645,0,1680513708,13123.416708839992,59.630634540000756,53559.17922864001
2023-04-03,09:21:50.000,93,11078691,12805,0,1680513709,13123.463863010002,59.57424149999861,53559.1652544
2023-04-03,09:21:51.000,93,11078696,12765,0,1680513710,13123.436917769992,59.55309411000053,53559.256086960006
2023-04-03,09:21:52.000,93,11078696,12805,0,1680513711,13123.416708839992,59.56014323999989,53559.21416424
2023-04-03,09:21:53.000,93,11078685,12805,0,1680513712,13123.416708839992,59.54604498000117,53559.17922864001
2023-04-03,09:21:54.000,93,11078715,12645,0,1680513713,13123.457126699992,59.50375019999774,53559.256086960006
2023-04-03,09:21:55.000,93,11078716,12805,0,1680513714,13123.470599319997,59.4755536800003,53559.21416424
2023-04-03,09:21:56.000,93,11078753,12925,0,1680513715,13123.403236220001,59.43325890000415,53559.22813848001
2023-04-03,09:21:57.000,93,11078733,12605,0,1680513716,13123.423445150001,59.447357160002866,53559.21416424
2023-04-03,09:21:58.000,93,11078681,12685,0,1680513717,13123.443654080002,59.38391499000136,53559.207177120006
2023-04-03,09:21:59.000,93,11078713,12885,0,1680513718,13123.497544559992,59.42620977000479,53559.235125600004
2023-04-03,09:22:00.000,93,11078714,12765,0,1680513719,13123.564907660002,59.38391499000136,53559.29800968001
2023-04-03,09:22:01.000,93,11078699,12965,0,1680513720,13123.564907660002,59.36981673000264,53559.32595816001
2023-04-03,09:22:02.000,93,11078706,12565,0,1680513721,13123.537962419992,59.34866934000456,53559.3399324
2023-04-03,09:22:03.000,93,11078717,12765,0,1680513722,13123.511017179997,59.34866934000456,53559.24211272
2023-04-03,09:22:04.000,93,11078704,12965,0,1680513723,13123.511017179997,59.29227630000241,53559.22813848001
2023-04-03,09:22:05.000,93,11078690,12685,0,1680513724,13123.531226109997,59.32047281999985,53559.29102256
2023-04-03,09:22:06.000,93,11078706,12605,0,1680513725,13123.551435039997,59.2640797799977,53559.28403544
2023-04-03,09:22:07.000,93,11078698,12765,0,1680513726,13123.537962419992,59.29227630000241,53559.256086960006
2023-04-03,09:22:08.000,93,11078697,12565,0,1680513727,13123.645743380002,59.278178040003695,53559.31897104
2023-04-03,09:22:09.000,93,11078744,12685,0,1680513728,13123.625534450002,59.24293238999962,53559.304996800005
2023-04-03,09:22:10.000,93,11078741,12725,0,1680513729,13123.686161240003,59.221785000001546,53559.38185512
2023-04-03,09:22:11.000,93,11078739,12725,0,1680513730,13123.665952310002,59.221785000001546,53559.374868000006
2023-04-03,09:22:12.000,93,11078697,12765,0,1680513731,13123.706370170003,59.21473587000219,53559.31198392
2023-04-03,09:22:13.000,93,11078675,12765,0,1680513732,13123.672688619998,59.21473587000219,53559.29800968001
2023-04-03,09:22:14.000,93,11078696,12725,0,1680513733,13123.665952310002,59.179490219998115,53559.29102256
2023-04-03,09:22:15.000,93,11078715,12845,0,1680513734,13123.773733269998,59.14424457000132,53559.374868000006
2023-04-03,09:22:16.000,93,11078732,12965,0,1680513735,13123.827623749989,59.10194978999789,53559.39582936001
2023-04-03,09:22:17.000,93,11078673,13045,0,1680513736,13123.780469579993,59.08785152999917,53559.402816480004
2023-04-03,09:22:18.000,93,11078696,12765,0,1680513737,13123.807414819988,59.08080239999981,53559.44473920001
2023-04-03,09:22:19.000,93,11078724,12805,0,1680513738,13123.834360059998,59.052605880002375,53559.45172632
2023-04-03,09:22:20.000,93,11078749,12685,0,1680513739,13123.854568989998,59.0173602299983,53559.44473920001
2023-04-03,09:22:21.000,93,11078724,13045,0,1680513740,13123.888250539989,58.97506545000215,53559.48666192
2023-04-03,09:22:22.000,93,11078721,12685,0,1680513741,13123.861305299994,58.98211458000151,53559.44473920001
2023-04-03,09:22:23.000,93,11078731,12845,0,1680513742,13123.854568989998,58.95391806000407,53559.41679072001
2023-04-03,09:22:24.000,93,11078706,13005,0,1680513743,13123.98929518999,58.96096719000343,53559.50063616
2023-04-03,09:22:25.000,93,11078730,12765,0,1680513744,13124.022976739994,58.97506545000215,53559.591468720006
2023-04-03,09:22:26.000,93,11078701,12925,0,1680513745,13124.07013090999,58.92572153999936,53559.591468720006
2023-04-03,09:22:27.000,93,11078684,12685,0,1680513746,13124.07013090999,58.90457415000128,53559.61243008001
2023-04-03,09:22:28.000,93,11078663,12885,0,1680513747,13124.043185669994,58.876377630003844,53559.52858464
2023-04-03,09:22:29.000,93,11078692,12725,0,1680513748,13124.07013090999,58.90457415000128,53559.57749448
2023-04-03,09:22:30.000,93,11078704,12565,0,1680513749,13124.11728508,58.89752502000192,53559.66133992001
2023-04-03,09:22:31.000,93,11078713,12845,0,1680513750,13124.09707615,58.86227936999785,53559.724224
2023-04-03,09:22:32.000,93,11078687,12805,0,1680513751,13124.07686722,58.85523023999849,53559.64736568
2023-04-03,09:22:33.000,93,11078706,12885,0,1680513752,13124.043185669994,58.84818110999913,53559.738198240004
2023-04-03,09:22:34.000,93,11078663,12645,0,1680513753,13124.13075769999,58.819984590001695,53559.84300504
2023-04-03,09:22:35.000,93,11078694,12965,0,1680513754,13124.09707615,58.827033720001054,53559.82903080001
2023-04-03,09:22:36.000,93,11078707,12565,0,1680513755,13124.124021389995,58.84113197999977,53559.82903080001
2023-04-03,09:22:37.000,93,11078711,12525,0,1680513756,13124.07686722,58.834082850000414,53559.7940952
2023-04-03,09:22:38.000,93,11078710,12565,0,1680513757,13124.09707615,58.84818110999913,53559.78012096001
2023-04-03,09:22:39.000,93,11078712,12685,0,1680513758,13124.15770294,58.827033720001054,53559.9338376
2023-04-03,09:22:40.000,93,11078733,12605,0,1680513759,13124.19138448999,58.834082850000414,53559.94781184001
2023-04-03,09:22:41.000,93,11078726,12885,0,1680513760,13124.23853866,58.819984590001695,53559.98274744
2023-04-03,09:22:42.000,93,11078700,12845,0,1680513761,13124.245274969995,58.812935460002336,53560.01069592
2023-04-03,09:22:43.000,93,11078695,12845,0,1680513762,13124.21832973,58.819984590001695,53559.94781184001
2023-04-03,09:22:44.000,93,11078745,12765,0,1680513763,13124.265483899995,58.80588633000298,53559.98274744
2023-04-03,09:22:45.000,93,11078708,12765,0,1680513764,13124.25201127999,58.7847389400049,53560.05960576
2023-04-03,09:22:46.000,93,11078735,12765,0,1680513765,13124.285692829995,58.79883720000362,53560.11550272001
2023-04-03,09:22:47.000,93,11078702,12765,0,1680513766,13124.25201127999,58.777689809998265,53560.01069592
2023-04-03,09:22:48.000,93,11078700,12525,0,1680513767,13124.25201127999,58.74949329000083,53560.073580000004
2023-04-03,09:22:49.000,93,11078750,12565,0,1680513768,13124.33958331,58.72834590000275,53560.18537392001
2023-04-03,09:22:50.000,93,11078693,12965,0,1680513769,13124.305901759995,58.74949329000083,53560.22729664
2023-04-03,09:22:51.000,93,11078726,12885,0,1680513770,13124.285692829995,58.72129677000339,53560.192361040004
2023-04-03,09:22:52.000,93,11078739,12525,0,1680513771,13124.326110689995,58.71424764000403,53560.192361040004
2023-04-03,09:22:53.000,93,11078650,12565,0,1680513772,13124.23853866,58.70014937999804,53560.18537392001
2023-04-03,09:22:54.000,93,11078725,12765,0,1680513773,13124.25874759,58.69310024999868,53560.20633528001
2023-04-03,09:22:55.000,93,11078682,12605,0,1680513774,13124.29916545,58.68605111999932,53560.25524512001
2023-04-03,09:22:56.000,93,11078730,12925,0,1680513775,13124.31937438,58.65785460000188,53560.35306480001
2023-04-03,09:22:57.000,93,11078721,12805,0,1680513776,13124.27222020999,58.65785460000188,53560.35306480001
2023-04-03,09:22:58.000,93,11078707,12805,0,1680513777,13124.29242913999,58.65785460000188,53560.29716784
2023-04-03,09:22:59.000,93,11078693,12965,0,1680513778,13124.31937438,58.60851068999909,53560.381013280006
2023-04-03,09:23:00.000,93,11078692,12925,0,1680513779,13124.31263806999,58.601461559999734,53560.39498752
2023-04-03,09:23:01.000,93,11078744,12765,0,1680513780,13124.305901759995,58.594412430000375,53560.45088448001
2023-04-03,09:23:02.000,93,11078720,13045,0,1680513781,13124.31937438,58.5732650400023,53560.46485872
2023-04-03,09:23:03.000,93,11078720,12605,0,1680513782,13124.27895652,58.601461559999734,53560.42293600001
2023-04-03,09:23:04.000,93,11078725,12725,0,1680513783,13124.29916545,58.61555981999845,53560.45088448001
2023-04-03,09:23:05.000,93,11078686,12885,0,1680513784,13124.467573199996,58.58031417000166,53560.56966552001
2023-04-03,09:23:06.000,93,11078731,12765,0,1680513785,13124.454100579991,58.587363300001016,53560.62556248
2023-04-03,09:23:07.000,93,11078684,12845,0,1680513786,13124.48104582,58.594412430000375,53560.56966552001
2023-04-03,09:23:08.000,93,11078742,12725,0,1680513787,13124.39347378999,58.587363300001016,53560.52075568001
2023-04-03,09:23:09.000,93,11078711,12845,0,1680513788,13124.427155339996,58.594412430000375,53560.60460112
2023-04-03,09:23:10.000,93,11078723,12885,0,1680513789,13124.46083689,58.58031417000166,53560.67447232
2023-04-03,09:23:11.000,93,11078696,12765,0,1680513790,13124.41368271999,58.55916678000358,53560.61158824
2023-04-03,09:23:12.000,93,11078668,12845,0,1680513791,13124.33958331,58.55211765000422,53560.61857536001
2023-04-03,09:23:13.000,93,11078687,12965,0,1680513792,13124.29916545,58.55211765000422,53560.68145944
2023-04-03,09:23:14.000,93,11078705,12605,0,1680513793,13124.35979224,58.54506852000486,53560.75831776001
2023-04-03,09:23:15.000,93,11078722,12565,0,1680513794,13124.326110689995,58.538019389998226,53560.772292
2023-04-03,09:23:16.000,93,11078705,12645,0,1680513795,13124.29242913999,58.52392112999951,53560.716395040006
2023-04-03,09:23:17.000,93,11078674,12805,0,1680513796,13124.25874759,58.50982287000079,53560.695433680004
2023-04-03,09:23:18.000,93,11078712,12885,0,1680513797,13124.29916545,58.474577220003994,53560.73735640001
2023-04-03,09:23:19.000,93,11078726,12605,0,1680513798,13124.366528549996,58.49572461000207,53560.82818896
2023-04-03,09:23:20.000,93,11078710,12845,0,1680513799,13124.41368271999,58.43228244000056,53560.82818896
2023-04-03,09:23:21.000,93,11078685,12885,0,1680513800,13124.39347378999,58.418184180001845,53560.863124560005
2023-04-03,09:23:22.000,93,11078687,12925,0,1680513801,13124.41368271999,58.38998766000441,53560.84915032
2023-04-03,09:23:23.000,93,11078709,12725,0,1680513802,13124.427155339996,58.3265454900029,53560.77927912
2023-04-03,09:23:24.000,93,11078685,12805,0,1680513803,13124.33958331,58.29129983999883,53560.814214720005
2023-04-03,09:23:25.000,93,11078717,12725,0,1680513804,13124.386737479996,58.29129983999883,53560.8421632
2023-04-03,09:23:26.000,93,11078718,12845,0,1680513805,13124.406946409996,58.234906800003955,53560.87709880001
2023-04-03,09:23:27.000,93,11078684,12805,0,1680513806,13124.366528549996,58.234906800003955,53560.85613744001
2023-04-03,09:23:28.000,93,11078707,12805,0,1680513807,13124.33958331,58.19966114999988,53560.84915032
2023-04-03,09:23:29.000,93,11078681,12845,0,1680513808,13124.285692829995,58.143268109997734,53560.863124560005
2023-04-03,09:23:30.000,93,11078701,12765,0,1680513809,13124.37326485999,58.10802246000094,53560.92600864001
2023-04-03,09:23:31.000,93,11078717,12685,0,1680513810,13124.35979224,58.07277681000414,53560.92600864001
2023-04-03,09:23:32.000,93,11078718,12885,0,1680513811,13124.33958331,58.065727680004784,53561.00286696001
2023-04-03,09:23:33.000,93,11078704,12765,0,1680513812,13124.33284699999,57.98818725000456,53560.932995760006
2023-04-03,09:23:34.000,93,11078685,12645,0,1680513813,13124.31263806999,57.967039859999204,53560.95395712001
2023-04-03,09:23:35.000,93,11078739,12845,0,1680513814,13124.31263806999,57.93179421000241,53561.02382832001
2023-04-03,09:23:36.000,93,11078717,12765,0,1680513815,13124.366528549996,57.89654855999834,53560.99587984
2023-04-03,09:23:37.000,93,11078730,12725,0,1680513816,13124.285692829995,57.87540117000026,53561.0168412
2023-04-03,09:23:38.000,93,11078700,12885,0,1680513817,13124.27895652,57.85425378000218,53560.96094424
2023-04-03,09:23:39.000,93,11078721,12605,0,1680513818,13124.285692829995,57.783762480001315,53561.051776800006
2023-04-03,09:23:40.000,93,11078679,12525,0,1680513819,13124.27222020999,57.75556596000388,53561.00985408
2023-04-03,09:23:41.000,93,11078664,12685,0,1680513820,13124.245274969995,57.783762480001315,53561.00985408
2023-04-03,09:23:42.000,93,11078693,12645,0,1680513821,13124.245274969995,57.74851683000452,53561.03780256
2023-04-03,09:23:43.000,93,11078638,12925,0,1680513822,13124.1981208,57.727369439999165,53561.030815440005
2023-04-03,09:23:44.000,93,11078732,12965,0,1680513823,13124.164439249995,57.720320309999806,53561.0168412
2023-04-03,09:23:45.000,93,11078695,12805,0,1680513824,13124.19138448999,57.69212379000237,53561.06575104
2023-04-03,09:23:46.000,93,11078696,12765,0,1680513825,13124.21832973,57.62868162000086,53561.09369952001
2023-04-03,09:23:47.000,93,11078771,12725,0,1680513826,13124.164439249995,57.64982900999894,53561.0867124
2023-04-03,09:23:48.000,93,11078714,12445,0,1680513827,13124.124021389995,57.600485100003425,53561.0867124
2023-04-03,09:23:49.000,93,11078704,12685,0,1680513828,13124.09033983999,57.57933770999807,53561.00985408
2023-04-03,09:23:50.000,93,11078734,12805,0,1680513829,13124.07686722,57.58638684000471,53561.06575104
2023-04-03,09:23:51.000,93,11078689,12365,0,1680513830,13124.13075769999,57.50884641000448,53561.17055784001
2023-04-03,09:23:52.000,93,11078723,12805,0,1680513831,13124.11054876999,57.52999380000256,53561.13562224
2023-04-03,09:23:53.000,93,11078731,12885,0,1680513832,13124.11054876999,57.494748149998486,53561.14260936001
2023-04-03,09:23:54.000,93,11078735,12605,0,1680513833,13124.11054876999,57.494748149998486,53561.18453208
2023-04-03,09:23:55.000,93,11078741,12925,0,1680513834,13124.04992197999,57.48064988999977,53561.18453208
2023-04-03,09:23:56.000,93,11078642,12605,0,1680513835,13124.00950411999,57.43835511000361,53561.149596480005
2023-04-03,09:23:57.000,93,11078743,12605,0,1680513836,13123.996031499999,57.46655163000105,53561.100686640006
2023-04-03,09:23:58.000,93,11078728,13005,0,1680513837,13124.00950411999,57.41720771999826,53561.16357072
2023-04-03,09:23:59.000,93,11078695,12685,0,1680513838,13124.016240429999,57.38901120000082,53561.18453208
2023-04-03,09:24:00.000,93,11078695,12645,0,1680513839,13124.043185669994,57.332618159998674,53561.2264548
2023-04-03,09:24:01.000,93,11078709,12885,0,1680513840,13124.063394599994,57.332618159998674,53561.268377520006
2023-04-03,09:24:02.000,93,11078715,12725,0,1680513841,13124.07013090999,57.29737251000188,53561.28235176
2023-04-03,09:24:03.000,93,11078719,12765,0,1680513842,13124.002767809994,57.26917599000444,53561.17754496
2023-04-03,09:24:04.000,93,11078698,12925,0,1680513843,13123.982558879994,57.26917599000444,53561.13562224
2023-04-03,09:24:05.000,93,11078750,12965,0,1680513844,13123.975822569999,57.21983208000165,53561.17754496
2023-04-03,09:24:06.000,93,11078692,12605,0,1680513845,13124.05665829,57.21983208000165,53561.23344192
2023-04-03,09:24:07.000,93,11078731,12885,0,1680513846,13124.04992197999,57.198684690003574,53561.219467680006
2023-04-03,09:24:08.000,93,11078723,12805,0,1680513847,13124.022976739994,57.1634390399995,53561.16357072
2023-04-03,09:24:09.000,93,11078665,12685,0,1680513848,13124.063394599994,57.11409513000399,53561.2264548
2023-04-03,09:24:10.000,93,11078732,12685,0,1680513849,13124.11728508,57.092947739998635,53561.198506320005
2023-04-03,09:24:11.000,93,11078745,12645,0,1680513850,13124.09033983999,57.092947739998635,53561.21248056001
2023-04-03,09:24:12.000,93,11078744,12805,0,1680513851,13124.09033983999,57.099996869997995,53561.18453208
2023-04-03,09:24:13.000,93,11078746,12565,0,1680513852,13124.083603529994,57.12114426000335,53561.16357072
2023-04-03,09:24:14.000,93,11078691,13165,0,1680513853,13124.15096662999,57.092947739998635,53561.27536464
2023-04-03,09:24:15.000,93,11078739,12885,0,1680513854,13124.164439249995,57.07180035000056,53561.26139040001
2023-04-03,09:24:16.000,93,11078713,12645,0,1680513855,13124.103812459995,57.10704600000463,53561.11466088
2023-04-03,09:24:17.000,93,11078655,13045,0,1680513856,13124.29242913999,57.05065296000248,53561.32427448
2023-04-03,09:24:18.000,93,11078675,12725,0,1680513857,13124.346319619995,57.05770209000184,53561.35222296
2023-04-03,09:24:19.000,93,11078708,12725,0,1680513858,13124.33958331,57.05065296000248,53561.3312616
2023-04-03,09:24:20.000,93,11078656,12965,0,1680513859,13124.29916545,57.085898609999276,53561.31030024001
2023-04-03,09:24:21.000,93,11078713,12685,0,1680513860,13124.366528549996,57.099996869997995,53561.35222296
2023-04-03,09:24:22.000,93,11078668,12925,0,1680513861,13124.4002101,57.092947739998635,53561.39414568
2023-04-03,09:24:23.000,93,11078716,12805,0,1680513862,13124.386737479996,57.135242520002066,53561.366197200005
2023-04-03,09:24:24.000,93,11078748,12725,0,1680513863,13124.38000117,57.11409513000399,53561.37318432
2023-04-03,09:24:25.000,93,11078735,12725,0,1680513864,13124.487782129996,57.135242520002066,53561.51292672
2023-04-03,09:24:26.000,93,11078744,12845,0,1680513865,13124.534936299991,57.12819339000271,53561.603759280006
2023-04-03,09:24:27.000,93,11078707,12925,0,1680513866,13124.514727369991,57.11409513000399,53561.56183656
2023-04-03,09:24:28.000,93,11078726,13045,0,1680513867,13124.44062796,57.10704600000463,53561.54786232001
2023-04-03,09:24:29.000,93,11078721,12605,0,1680513868,13124.44062796,57.12114426000335,53561.54786232001
2023-04-03,09:24:30.000,93,11078705,12725,0,1680513869,13124.454100579991,57.12819339000271,53561.61773352
2023-04-03,09:24:31.000,93,11078733,12645,0,1680513870,13124.541672610001,57.12819339000271,53561.69459184001
2023-04-03,09:24:32.000,93,11078727,12685,0,1680513871,13124.575354159992,57.12114426000335,53561.67363048001
2023-04-03,09:24:33.000,93,11078714,13045,0,1680513872,13124.568617849996,57.10704600000463,53561.74350168001
2023-04-03,09:24:34.000,93,11078681,12525,0,1680513873,13124.548408919996,57.142291650001425,53561.76446304001
2023-04-03,09:24:35.000,93,11078704,12685,0,1680513874,13124.528199989996,57.085898609999276,53561.77843728
2023-04-03,09:24:36.000,93,11078772,12645,0,1680513875,13124.609035709997,57.07180035000056,53561.81337288001
2023-04-03,09:24:37.000,93,11078738,12685,0,1680513876,13124.676398809992,57.07884947999992,53561.83433424
2023-04-03,09:24:38.000,93,11078680,12605,0,1680513877,13124.649453569997,57.05065296000248,53561.86228272001
2023-04-03,09:24:39.000,93,11078663,12965,0,1680513878,13124.656189879992,57.085898609999276,53561.87625696
2023-04-03,09:24:40.000,93,11078679,12765,0,1680513879,13124.784179770002,57.07180035000056,53561.96708952
2023-04-03,09:24:41.000,93,11078733,12885,0,1680513880,13124.831333939997,57.07180035000056,53561.988050880005
2023-04-03,09:24:42.000,93,11078705,12685,0,1680513881,13124.858279179993,57.05065296000248,53562.02298648
2023-04-03,09:24:43.000,93,11078775,12565,0,1680513882,13124.824597630002,57.05770209000184,53561.90420544
2023-04-03,09:24:44.000,93,11078690,12805,0,1680513883,13124.905433350003,57.07884947999992,53561.988050880005
2023-04-03,09:24:45.000,93,11078703,12845,0,1680513884,13124.932378589998,57.10704600000463,53562.04394784
2023-04-03,09:24:46.000,93,11078742,12685,0,1680513885,13124.952587519998,57.092947739998635,53562.04394784
2023-04-03,09:24:47.000,93,11078702,12925,0,1680513886,13124.932378589998,57.092947739998635,53562.05093496001
2023-04-03,09:24:48.000,93,11078693,12685,0,1680513887,13124.939114899993,57.07884947999992,53562.12080616
2023-04-03,09:24:49.000,93,11078719,12965,0,1680513888,13124.979532759993,57.07180035000056,53562.17670312001
2023-04-03,09:24:50.000,93,11078746,12725,0,1680513889,13124.979532759993,57.03655470000376,53562.16272888
2023-04-03,09:24:51.000,93,11078725,12605,0,1680513890,13124.972796449998,57.02245643999777,53562.21163872
2023-04-03,09:24:52.000,93,11078692,12685,0,1680513891,13124.891960729998,57.03655470000376,53562.22561296001
2023-04-03,09:24:53.000,93,11078737,12725,0,1680513892,13124.824597630002,57.02245643999777,53562.12080616
2023-04-03,09:24:54.000,93,11078705,12885,0,1680513893,13124.858279179993,57.03655470000376,53562.16272888
2023-04-03,09:24:55.000,93,11078675,12605,0,1680513894,13124.932378589998,57.00835817999905,53562.22561296001
2023-04-03,09:24:56.000,93,11078671,12605,0,1680513895,13124.952587519998,56.99425992000033,53562.28849704
2023-04-03,09:24:57.000,93,11078728,12645,0,1680513896,13124.905433350003,56.966063400002895,53562.24657432001
2023-04-03,09:24:58.000,93,11078709,12805,0,1680513897,13124.898697039993,56.966063400002895,53562.30247128
2023-04-03,09:24:59.000,93,11078705,12685,0,1680513898,13124.959323829993,56.959014270003536,53562.31644552001
2023-04-03,09:25:00.000,93,11078696,12845,0,1680513899,13124.932378589998,56.959014270003536,53562.35836824
2023-04-03,09:25:01.000,93,11078690,12685,0,1680513900,13124.912169659998,56.94491601000482,53562.30247128
2023-04-03,09:25:02.000,93,11078664,12605,0,1680513901,13124.905433350003,56.87442471000395,53562.35138112
2023-04-03,09:25:03.000,93,11078728,12845,0,1680513902,13124.858279179993,56.84622818999924,53562.3094584
2023-04-03,09:25:04.000,93,11078701,12805,0,1680513903,13124.925642280003,56.83212993000052,53562.36535536001
2023-04-03,09:25:05.000,93,11078702,12645,0,1680513904,13124.993005379998,56.8180316700018,53562.43522656001
2023-04-03,09:25:06.000,93,11078729,12765,0,1680513905,13124.993005379998,56.80393341000308,53562.491123520005
2023-04-03,09:25:07.000,93,11078701,12645,0,1680513906,13124.999741689993,56.80393341000308,53562.43522656001
2023-04-03,09:25:08.000,93,11078750,12765,0,1680513907,13124.966060139988,56.76163862999965,53562.40029096
2023-04-03,09:25:09.000,93,11078701,12725,0,1680513908,13124.939114899993,56.733442110002215,53562.43522656001
2023-04-03,09:25:10.000,93,11078707,12805,0,1680513909,13125.026686929989,56.733442110002215,53562.540033360005
2023-04-03,09:25:11.000,93,11078742,12605,0,1680513910,13125.046895859989,56.7193438500035,53562.49811064
2023-04-03,09:25:12.000,93,11078714,12965,0,1680513911,13125.114258959999,56.733442110002215,53562.56099472001
2023-04-03,09:25:13.000,93,11078721,12645,0,1680513912,13125.080577409994,56.726392980002856,53562.56798184
2023-04-03,09:25:14.000,93,11078729,12965,0,1680513913,13125.033423239998,56.698196459998144,53562.58195608001
2023-04-03,09:25:15.000,93,11078668,12605,0,1680513914,13125.127731579989,56.62065602999792,53562.63086592001
2023-04-03,09:25:16.000,93,11078728,12845,0,1680513915,13125.161413129994,56.6065577699992,53562.63785304
2023-04-03,09:25:17.000,93,11078692,12965,0,1680513916,13125.134467889999,56.6065577699992,53562.63086592001
2023-04-03,09:25:18.000,93,11078652,12805,0,1680513917,13125.080577409994,56.564262990003044,53562.59593032
2023-04-03,09:25:19.000,93,11078737,12605,0,1680513918,13125.040159549993,56.58541038000112,53562.63086592001
2023-04-03,09:25:20.000,93,11078742,12885,0,1680513919,13125.114258959999,56.514919080000254,53562.67278864
2023-04-03,09:25:21.000,93,11078723,12365,0,1680513920,13125.073841099998,56.507869950000895,53562.65182728001
2023-04-03,09:25:22.000,93,11078701,12725,0,1680513921,13125.033423239998,56.507869950000895,53562.74265984
2023-04-03,09:25:23.000,93,11078697,12765,0,1680513922,13124.972796449998,56.48672256000282,53562.67278864
2023-04-03,09:25:24.000,93,11078695,12765,0,1680513923,13124.945851209988,56.451476909998746,53562.72169848001
2023-04-03,09:25:25.000,93,11078693,12885,0,1680513924,13124.925642280003,56.451476909998746,53562.73567272
2023-04-03,09:25:26.000,93,11078683,13005,0,1680513925,13124.891960729998,56.44442777999939,53562.77060832001
2023-04-03,09:25:27.000,93,11078702,12965,0,1680513926,13124.817861319993,56.458526039998105,53562.71471136
2023-04-03,09:25:28.000,93,11078754,12725,0,1680513927,13124.817861319993,56.4726243000041,53562.73567272
2023-04-03,09:25:29.000,93,11078729,12685,0,1680513928,13124.885224420002,56.43737865000003,53562.80554392
2023-04-03,09:25:30.000,93,11078701,12845,0,1680513929,13124.838070249993,56.40918213000259,53562.78458256
2023-04-03,09:25:31.000,93,11078686,12765,0,1680513930,13124.797652389992,56.40918213000259,53562.77060832001
2023-04-03,09:25:32.000,93,11078736,13125,0,1680513931,13124.838070249993,56.43032952000067,53562.80554392
2023-04-03,09:25:33.000,93,11078719,12965,0,1680513932,13124.770707149997,56.38098560999788,53562.74964696001
2023-04-03,09:25:34.000,93,11078663,12925,0,1680513933,13124.770707149997,56.34573996000108,53562.7636212
2023-04-03,09:25:35.000,93,11078707,12765,0,1680513934,13124.824597630002,56.37393647999852,53562.80554392
2023-04-03,09:25:36.000,93,11078710,12685,0,1680513935,13124.844806560002,56.34573996000108,53562.81253104
2023-04-03,09:25:37.000,93,11078723,12765,0,1680513936,13124.858279179993,56.31754344000365,53562.80554392
2023-04-03,09:25:38.000,93,11078705,12685,0,1680513937,13124.777443459992,56.34573996000108,53562.74265984
2023-04-03,09:25:39.000,93,11078695,12605,0,1680513938,13124.770707149997,56.324592570003006,53562.756634080004
2023-04-03,09:25:40.000,93,11078674,12605,0,1680513939,13124.878488109993,56.30344517999765,53562.91035072
2023-04-03,09:25:41.000,93,11078750,12765,0,1680513940,13124.912169659998,56.331641700002365,53562.924324960004
2023-04-03,09:25:42.000,93,11078725,12685,0,1680513941,13124.945851209988,56.289346919998934,53562.9033636
2023-04-03,09:25:43.000,93,11078724,12845,0,1680513942,13124.871751799998,56.34573996000108,53562.84746664001
2023-04-03,09:25:44.000,93,11078685,12685,0,1680513943,13124.878488109993,56.29639604999829,53562.91035072
2023-04-03,09:25:45.000,93,11078721,12805,0,1680513944,13124.952587519998,56.29639604999829,53562.98720904001
2023-04-03,09:25:46.000,93,11078690,12725,0,1680513945,13124.932378589998,56.31754344000365,53563.03611888001
2023-04-03,09:25:47.000,93,11078691,12925,0,1680513946,13124.972796449998,56.34573996000108,53563.0081704
2023-04-03,09:25:48.000,93,11078698,12965,0,1680513947,13124.871751799998,56.35278909000044,53562.9033636
2023-04-03,09:25:49.000,93,11078699,12605,0,1680513948,13124.905433350003,56.35278909000044,53562.93829920001
2023-04-03,09:25:50.000,93,11078748,12965,0,1680513949,13124.952587519998,56.338690830001724,53563.07105448
2023-04-03,09:25:51.000,93,11078714,12845,0,1680513950,13124.952587519998,56.34573996000108,53563.07105448
2023-04-03,09:25:52.000,93,11078693,12805,0,1680513951,13124.939114899993,56.331641700002365,53563.05708024001
2023-04-03,09:25:53.000,93,11078699,12885,0,1680513952,13124.959323829993,56.31049431000429,53563.09900296
2023-04-03,09:25:54.000,93,11078728,12925,0,1680513953,13124.966060139988,56.29639604999829,53563.14092568
2023-04-03,09:25:55.000,93,11078728,12685,0,1680513954,13124.986269069988,56.26819953000086,53563.08502872001
2023-04-03,09:25:56.000,93,11078674,12725,0,1680513955,13124.979532759993,56.2611504000015,53563.15489992001
2023-04-03,09:25:57.000,93,11078701,12485,0,1680513956,13124.972796449998,56.24000301000342,53563.13393856001
2023-04-03,09:25:58.000,93,11078712,12645,0,1680513957,13124.999741689993,56.21885561999807,53563.1479128
2023-04-03,09:25:59.000,93,11078734,12805,0,1680513958,13125.006477999988,56.19770822999999,53563.16887416
2023-04-03,09:26:00.000,93,11078706,12965,0,1680513959,13125.094050029998,56.14131518999784,53563.280668080006
2023-04-03,09:26:01.000,93,11078683,12765,0,1680513960,13125.127731579989,56.113118670000404,53563.29464232
2023-04-03,09:26:02.000,93,11078747,13005,0,1680513961,13125.168149439989,56.106069540001045,53563.30861656
2023-04-03,09:26:03.000,93,11078758,12885,0,1680513962,13125.127731579989,56.106069540001045,53563.259706720004
2023-04-03,09:26:04.000,93,11078738,12765,0,1680513963,13125.134467889999,56.056725629998255,53563.259706720004
2023-04-03,09:26:05.000,93,11078679,12965,0,1680513964,13125.161413129994,56.06377476000489,53563.35053928001
2023-04-03,09:26:06.000,93,11078707,12725,0,1680513965,13125.235512539999,56.03557824000018,53563.33656504
2023-04-03,09:26:07.000,93,11078702,12765,0,1680513966,13125.154676819999,56.056725629998255,53563.29464232
2023-04-03,09:26:08.000,93,11078763,12965,0,1680513967,13125.195094679999,56.042627369999536,53563.37150064001
2023-04-03,09:26:09.000,93,11078736,12765,0,1680513968,13125.2759304,56.02852911000082,53563.47630744
2023-04-03,09:26:10.000,93,11078718,12605,0,1680513969,13125.29613933,56.02852911000082,53563.427397600004
2023-04-03,09:26:11.000,93,11078706,12765,0,1680513970,13125.24898515999,56.02852911000082,53563.448358960006
2023-04-03,09:26:12.000,93,11078690,12805,0,1680513971,13125.26919408999,56.02852911000082,53563.50425592
2023-04-03,09:26:13.000,93,11078712,12805,0,1680513972,13125.235512539999,56.02852911000082,53563.42041048001
2023-04-03,09:26:14.000,93,11078734,12885,0,1680513973,13125.262457779994,56.03557824000018,53563.47630744
2023-04-03,09:26:15.000,93,11078687,12605,0,1680513974,13125.323084569995,56.00033259000338,53563.595088480004
2023-04-03,09:26:16.000,93,11078726,13085,0,1680513975,13125.363502429995,56.0144308500021,53563.616049840006
2023-04-03,09:26:17.000,93,11078711,12805,0,1680513976,13125.343293499995,56.0144308500021,53563.56714000001
2023-04-03,09:26:18.000,93,11078729,12805,0,1680513977,13125.343293499995,55.98623433000466,53563.47630744
2023-04-03,09:26:19.000,93,11078720,12525,0,1680513978,13125.424129219995,55.97918519999803,53563.595088480004
2023-04-03,09:26:20.000,93,11078703,12685,0,1680513979,13125.444338149995,55.93689042000187,53563.65797256001
2023-04-03,09:26:21.000,93,11078703,12565,0,1680513980,13125.424129219995,55.94393955000123,53563.64399832
2023-04-03,09:26:22.000,93,11078703,12525,0,1680513981,13125.424129219995,55.95098868000059,53563.65797256001
2023-04-03,09:26:23.000,93,11078702,12765,0,1680513982,13125.37023873999,55.97918519999803,53563.63701120001
2023-04-03,09:26:24.000,93,11078731,12525,0,1680513983,13125.444338149995,55.922792160003155,53563.73483088001
2023-04-03,09:26:25.000,93,11078700,12645,0,1680513984,13125.49822863,55.90869390000444,53563.76976648
2023-04-03,09:26:26.000,93,11078686,12565,0,1680513985,13125.51843756,55.915743030003796,53563.82566344001
2023-04-03,09:26:27.000,93,11078700,12925,0,1680513986,13125.49149231999,55.94393955000123,53563.79072784
2023-04-03,09:26:28.000,93,11078734,12765,0,1680513987,13125.464547079995,55.915743030003796,53563.80470208001
2023-04-03,09:26:29.000,93,11078747,12805,0,1680513988,13125.464547079995,55.90869390000444,53563.783740720006
2023-04-03,09:26:30.000,93,11078719,12845,0,1680513989,13125.51843756,55.915743030003796,53563.85361192001
2023-04-03,09:26:31.000,93,11078699,12965,0,1680513990,13125.53191017999,55.915743030003796,53563.86758616
2023-04-03,09:26:32.000,93,11078707,12885,0,1680513991,13125.55211910999,55.89459563999844,53563.832650560005
2023-04-03,09:26:33.000,93,11078706,12685,0,1680513992,13125.55885542,55.85230086000229,53563.85361192001
2023-04-03,09:26:34.000,93,11078711,12605,0,1680513993,13125.63969114,55.85934999000165,53563.89553464001
2023-04-03,09:26:35.000,93,11078659,12765,0,1680513994,13125.57906435,55.85230086000229,53563.881560400005
2023-04-03,09:26:36.000,93,11078718,12605,0,1680513995,13125.59927328,55.85230086000229,53563.881560400005
2023-04-03,09:26:37.000,93,11078716,12765,0,1680513996,13125.632954829991,55.83820260000357,53563.87457328001
2023-04-03,09:26:38.000,93,11078705,12725,0,1680513997,13125.713790549991,55.81000607999886,53563.930470240004
2023-04-03,09:26:39.000,93,11078671,12725,0,1680513998,13125.707054239996,55.83115347000421,53563.96540584
2023-04-03,09:26:40.000,93,11078720,12645,0,1680513999,13125.767681029996,55.83115347000421,53564.06322552001
2023-04-03,09:26:41.000,93,11078692,12685,0,1680514000,13125.747472099996,55.8029569499995,53564.09117400001
2023-04-03,09:26:42.000,93,11078763,12765,0,1680514001,13125.733999479991,55.79590782000014,53564.10514824
2023-04-03,09:26:43.000,93,11078683,12765,0,1680514002,13125.707054239996,55.84525173000293,53564.03527704
2023-04-03,09:26:44.000,93,11078698,12765,0,1680514003,13125.747472099996,55.83820260000357,53564.07021264001
2023-04-03,09:26:45.000,93,11078720,12765,0,1680514004,13125.740735790001,55.82410434000485,53564.06322552001
2023-04-03,09:26:46.000,93,11078714,12445,0,1680514005,13125.733999479991,55.82410434000485,53564.14008384001
2023-04-03,09:26:47.000,93,11078712,12925,0,1680514006,13125.680109,55.84525173000293,53564.09117400001
2023-04-03,09:26:48.000,93,11078668,12685,0,1680514007,13125.740735790001,55.82410434000485,53564.119122480006
2023-04-03,09:26:49.000,93,11078658,12725,0,1680514008,13125.781153650001,55.81000607999886,53564.25886488001
2023-04-03,09:26:50.000,93,11078684,12725,0,1680514009,13125.794626269992,55.82410434000485,53564.24489064
2023-04-03,09:26:51.000,93,11078734,12845,0,1680514010,13125.760944720001,55.85934999000165,53564.25187776
2023-04-03,09:26:52.000,93,11078707,12725,0,1680514011,13125.760944720001,55.85934999000165,53564.27982624001
2023-04-03,09:26:53.000,93,11078678,12605,0,1680514012,13125.686845309996,55.880497379999724,53564.216942160005
2023-04-03,09:26:54.000,93,11078735,12685,0,1680514013,13125.747472099996,55.89459563999844,53564.25886488001
2023-04-03,09:26:55.000,93,11078709,12805,0,1680514014,13125.767681029996,55.929841290002514,53564.335723200005
2023-04-03,09:26:56.000,93,11078735,12725,0,1680514015,13125.59927328,55.97213606999867,53564.14008384001
2023-04-03,09:26:57.000,93,11078718,12725,0,1680514016,13125.754208409991,55.929841290002514,53564.41258152
2023-04-03,09:26:58.000,93,11078764,12645,0,1680514017,13125.787889959996,55.95098868000059,53564.36367168
2023-04-03,09:26:59.000,93,11078726,12685,0,1680514018,13125.760944720001,55.95098868000059,53564.41258152
2023-04-03,09:27:00.000,93,11078708,12645,0,1680514019,13125.754208409991,55.96508693999931,53564.41956864
2023-04-03,09:27:01.000,93,11078677,12685,0,1680514020,13125.740735790001,55.96508693999931,53564.39860728001
2023-04-03,09:27:02.000,93,11078718,12765,0,1680514021,13125.747472099996,55.96508693999931,53564.433542880004
2023-04-03,09:27:03.000,93,11078759,12805,0,1680514022,13125.693581619991,55.94393955000123,53564.34969744
2023-04-03,09:27:04.000,93,11078689,12685,0,1680514023,13125.693581619991,55.98623433000466,53564.433542880004
2023-04-03,09:27:05.000,93,11078690,12605,0,1680514024,13125.767681029996,55.99328346000402,53564.5104012
2023-04-03,09:27:06.000,93,11078699,12685,0,1680514025,13125.727263169996,56.02852911000082,53564.49642696001
2023-04-03,09:27:07.000,93,11078722,12925,0,1680514026,13125.680109,55.99328346000402,53564.49642696001
2023-04-03,09:27:08.000,93,11078687,12685,0,1680514027,13125.57232803999,55.98623433000466,53564.34969744
2023-04-03,09:27:09.000,93,11078680,12605,0,1680514028,13125.57232803999,56.0144308500021,53564.39860728001
2023-04-03,09:27:10.000,93,11078690,12645,0,1680514029,13125.565591729996,56.00738172000274,53564.48943984
2023-04-03,09:27:11.000,93,11078729,12685,0,1680514030,13125.55211910999,55.97213606999867,53564.48245272
2023-04-03,09:27:12.000,93,11078718,12605,0,1680514031,13125.51843756,55.97918519999803,53564.433542880004
2023-04-03,09:27:13.000,93,11078680,12805,0,1680514032,13125.49149231999,56.00033259000338,53564.41258152
2023-04-03,09:27:14.000,93,11078690,12645,0,1680514033,13125.545382799995,56.00738172000274,53564.5104012
2023-04-03,09:27:15.000,93,11078689,12605,0,1680514034,13125.49822863,55.98623433000466,53564.53136256
2023-04-03,09:27:16.000,93,11078717,12605,0,1680514035,13125.45107445999,55.96508693999931,53564.47546560001
2023-04-03,09:27:17.000,93,11078717,12605,0,1680514036,13125.35002980999,55.96508693999931,53564.41956864
2023-04-03,09:27:18.000,93,11078712,12845,0,1680514037,13125.39044766999,55.93689042000187,53564.44053
2023-04-03,09:27:19.000,93,11078701,12525,0,1680514038,13125.41065659999,55.94393955000123,53564.56629816001
2023-04-03,09:27:20.000,93,11078722,12845,0,1680514039,13125.41739291,55.95803780999995,53564.58725952
2023-04-03,09:27:21.000,93,11078718,12565,0,1680514040,13125.403920289995,55.96508693999931,53564.56629816001
2023-04-03,09:27:22.000,93,11078689,12765,0,1680514041,13125.33655719,55.96508693999931,53564.52437544001
2023-04-03,09:27:23.000,93,11078714,12845,0,1680514042,13125.25572147,55.97918519999803,53564.46149136
2023-04-03,09:27:24.000,93,11078690,12805,0,1680514043,13125.28940301999,55.98623433000466,53564.53834968
2023-04-03,09:27:25.000,93,11078705,12645,0,1680514044,13125.262457779994,55.94393955000123,53564.49642696001
2023-04-03,09:27:26.000,93,11078667,12605,0,1680514045,13125.235512539999,55.929841290002514,53564.53834968
2023-04-03,09:27:27.000,93,11078714,12725,0,1680514046,13125.174885749999,55.95803780999995,53564.503414080005
2023-04-03,09:27:28.000,93,11078707,12765,0,1680514047,13125.20856729999,55.96508693999931,53564.52437544001
2023-04-03,09:27:29.000,93,11078684,12685,0,1680514048,13125.26919408999,55.94393955000123,53564.55931104
2023-04-03,09:27:30.000,93,11078741,12885,0,1680514049,13125.242248849994,55.929841290002514,53564.51738832
2023-04-03,09:27:31.000,93,11078748,12885,0,1680514050,13125.22877622999,55.90869390000444,53564.503414080005
2023-04-03,09:27:32.000,93,11078708,12925,0,1680514051,13125.195094679999,55.88754650999908,53564.48245272
2023-04-03,09:27:33.000,93,11078713,12765,0,1680514052,13125.120995269994,55.873448250000365,53564.46847848
2023-04-03,09:27:34.000,93,11078704,12885,0,1680514053,13125.067104789989,55.82410434000485,53564.42655576001
2023-04-03,09:27:35.000,93,11078696,12805,0,1680514054,13125.080577409994,55.84525173000293,53564.49642696001
2023-04-03,09:27:36.000,93,11078737,12765,0,1680514055,13125.094050029998,55.8029569499995,53564.503414080005
2023-04-03,09:27:37.000,93,11078710,12645,0,1680514056,13125.053632169998,55.746563910004625,53564.48943984
2023-04-03,09:27:38.000,93,11078686,12725,0,1680514057,13125.019950619993,55.753613040003984,53564.41956864
2023-04-03,09:27:39.000,93,11078718,12725,0,1680514058,13125.073841099998,55.746563910004625,53564.53834968
2023-04-03,09:27:40.000,93,11078701,12965,0,1680514059,13125.046895859989,55.73246564999863,53564.46149136
2023-04-03,09:27:41.000,93,11078711,12805,0,1680514060,13124.999741689993,55.690170870002476,53564.44751712001
2023-04-03,09:27:42.000,93,11078719,12605,0,1680514061,13125.067104789989,55.704269130001194,53564.48245272
2023-04-03,09:27:43.000,93,11078713,12605,0,1680514062,13124.993005379998,55.690170870002476,53564.49642696001
2023-04-03,09:27:44.000,93,11078712,12805,0,1680514063,13124.999741689993,55.73951477999799,53564.46149136
2023-04-03,09:27:45.000,93,11078712,12725,0,1680514064,13125.033423239998,55.71131826000055,53564.503414080005
2023-04-03,09:27:46.000,93,11078723,12965,0,1680514065,13125.033423239998,55.697220000001835,53564.48943984
2023-04-03,09:27:47.000,93,11078715,12845,0,1680514066,13124.986269069988,55.690170870002476,53564.46847848
2023-04-03,09:27:48.000,93,11078739,12765,0,1680514067,13124.905433350003,55.697220000001835,53564.384633040005
2023-04-03,09:27:49.000,93,11078715,12765,0,1680514068,13124.871751799998,55.683121740003116,53564.35668456001
2023-04-03,09:27:50.000,93,11078749,12925,0,1680514069,13124.878488109993,55.683121740003116,53564.454504240006
2023-04-03,09:27:51.000,93,11078705,12885,0,1680514070,13124.925642280003,55.654925219998404,53564.46149136
2023-04-03,09:27:52.000,93,11078749,12725,0,1680514071,13124.966060139988,55.66197434999776,53564.48943984
2023-04-03,09:27:53.000,93,11078695,12765,0,1680514072,13124.939114899993,55.647876089999045,53564.48943984
2023-04-03,09:27:54.000,93,11078735,12645,0,1680514073,13124.966060139988,55.61967957000161,53564.54533680001
2023-04-03,09:27:55.000,93,11078713,12965,0,1680514074,13124.986269069988,55.61263044000225,53564.54533680001
2023-04-03,09:27:56.000,93,11078726,12765,0,1680514075,13124.999741689993,55.59148305000417,53564.53136256
2023-04-03,09:27:57.000,93,11078749,12525,0,1680514076,13124.952587519998,55.57033565999882,53564.47546560001
2023-04-03,09:27:58.000,93,11078697,12845,0,1680514077,13124.912169659998,55.520991750003304,53564.5104012
2023-04-03,09:27:59.000,93,11078697,13205,0,1680514078,13125.026686929989,55.471647840000514,53564.55931104
2023-04-03,09:28:00.000,93,11078705,12765,0,1680514079,13125.087313719989,55.43640219000372,53564.61520800001
2023-04-03,09:28:01.000,93,11078684,12725,0,1680514080,13125.080577409994,55.38705828000093,53564.6501436
2023-04-03,09:28:02.000,93,11078696,12765,0,1680514081,13125.080577409994,55.36591089000285,53564.58725952
2023-04-03,09:28:03.000,93,11078706,12605,0,1680514082,13124.986269069988,55.344763500004774,53564.55931104
2023-04-03,09:28:04.000,93,11078791,12725,0,1680514083,13125.060368479993,55.33066523999878,53564.57328528001
2023-04-03,09:28:05.000,93,11078726,12965,0,1680514084,13125.046895859989,55.26722307000455,53564.64315648001
2023-04-03,09:28:06.000,93,11078682,12885,0,1680514085,13125.100786339994,55.26017393999791,53564.70604056
2023-04-03,09:28:07.000,93,11078694,12805,0,1680514086,13125.013214309998,55.2108300300024,53564.6501436
2023-04-03,09:28:08.000,93,11078697,12845,0,1680514087,13125.026686929989,55.20378090000304,53564.671104960005
2023-04-03,09:28:09.000,93,11078715,12605,0,1680514088,13125.100786339994,55.14738786000089,53564.72700192
2023-04-03,09:28:10.000,93,11078684,12725,0,1680514089,13125.087313719989,55.14033873000153,53564.70604056
2023-04-03,09:28:11.000,93,11078724,12445,0,1680514090,13125.040159549993,55.08394568999938,53564.76193752001
2023-04-03,09:28:12.000,93,11078663,12765,0,1680514091,13125.019950619993,55.062798300001305,53564.62918224
2023-04-03,09:28:13.000,93,11078687,12805,0,1680514092,13124.979532759993,54.999356129999796,53564.6501436
2023-04-03,09:28:14.000,93,11078660,12525,0,1680514093,13124.932378589998,54.999356129999796,53564.65713072
2023-04-03,09:28:15.000,93,11078674,12765,0,1680514094,13124.972796449998,54.95001222000428,53564.720014800005
2023-04-03,09:28:16.000,93,11078708,12565,0,1680514095,13124.993005379998,54.90771744000085,53564.80386024
2023-04-03,09:28:17.000,93,11078684,12685,0,1680514096,13125.006477999988,54.8513243999987,53564.77591176
2023-04-03,09:28:18.000,93,11078655,12765,0,1680514097,13124.959323829993,54.830177010000625,53564.74796328
2023-04-03,09:28:19.000,93,11078730,12605,0,1680514098,13124.993005379998,54.80198049000319,53564.79687312
2023-04-03,09:28:20.000,93,11078730,12765,0,1680514099,13124.993005379998,54.780833099997835,53564.768924640004
2023-04-03,09:28:21.000,93,11078720,12765,0,1680514100,13124.959323829993,54.73148919000232,53564.77591176
2023-04-03,09:28:22.000,93,11078718,12805,0,1680514101,13124.939114899993,54.7173909300036,53564.76193752001
2023-04-03,09:28:23.000,93,11078734,12765,0,1680514102,13124.865015490002,54.68214527999953,53564.72700192
2023-04-03,09:28:24.000,93,11078704,12805,0,1680514103,13124.838070249993,54.68919440999889,53564.81783448
2023-04-03,09:28:25.000,93,11078668,12805,0,1680514104,13124.838070249993,54.66804702000081,53564.8248216
2023-04-03,09:28:26.000,93,11078709,13085,0,1680514105,13124.898697039993,54.660997890001454,53564.86674432
2023-04-03,09:28:27.000,93,11078739,12805,0,1680514106,13124.838070249993,54.597555719999946,53564.88071856001
2023-04-03,09:28:28.000,93,11078707,12645,0,1680514107,13124.817861319993,54.58345746000123,53564.85277008
2023-04-03,09:28:29.000,93,11078735,12805,0,1680514108,13124.750498219997,54.53411354999844,53564.77591176
2023-04-03,09:28:30.000,93,11078735,12605,0,1680514109,13124.710080359997,54.55526094000379,53564.79687312
2023-04-03,09:28:31.000,93,11078670,12725,0,1680514110,13124.790916079997,54.51296616000036,53564.86674432
2023-04-03,09:28:32.000,93,11078683,12845,0,1680514111,13124.723552980002,54.470671380004205,53564.838795840005
2023-04-03,09:28:33.000,93,11078705,12725,0,1680514112,13124.723552980002,54.435425730000134,53564.79687312
2023-04-03,09:28:34.000,93,11078695,12765,0,1680514113,13124.797652389992,54.421327470001415,53564.88071856001
2023-04-03,09:28:35.000,93,11078740,12885,0,1680514114,13124.750498219997,54.38608182000462,53564.86674432
2023-04-03,09:28:36.000,93,11078676,12685,0,1680514115,13124.723552980002,54.39313095000398,53564.838795840005
2023-04-03,09:28:37.000,93,11078695,12685,0,1680514116,13124.635980949992,54.379032689997985,53564.76193752001
2023-04-03,09:28:38.000,93,11078705,12645,0,1680514117,13124.615772019992,54.421327470001415,53564.71302768001
2023-04-03,09:28:39.000,93,11078710,12565,0,1680514118,13124.669662499997,54.428376600000774,53564.838795840005
2023-04-03,09:28:40.000,93,11078693,12765,0,1680514119,13124.669662499997,54.4072292100027,53564.88071856001
2023-04-03,09:28:41.000,93,11078718,12725,0,1680514120,13124.662926190002,54.44952398999885,53564.887705680005
2023-04-03,09:28:42.000,93,11078682,12685,0,1680514121,13124.615772019992,54.477720510003564,53564.85975720001
2023-04-03,09:28:43.000,93,11078711,12645,0,1680514122,13124.555145229991,54.51296616000036,53564.84578296
2023-04-03,09:28:44.000,93,11078722,12765,0,1680514123,13124.534936299991,54.57640833000187,53564.8248216
2023-04-03,09:28:45.000,93,11078687,12645,0,1680514124,13124.582090470001,54.5411626799978,53564.887705680005
2023-04-03,09:28:46.000,93,11078697,12725,0,1680514125,13124.582090470001,54.56231007000315,53564.901679919996
2023-04-03,09:28:47.000,93,11078696,12685,0,1680514126,13124.548408919996,54.597555719999946,53564.83180872001
2023-04-03,09:28:48.000,93,11078705,12765,0,1680514127,13124.534936299991,54.62575224000466,53564.8248216
2023-04-03,09:28:49.000,93,11078721,12805,0,1680514128,13124.615772019992,54.62575224000466,53564.91565416
2023-04-03,09:28:50.000,93,11078709,12645,0,1680514129,13124.588826779996,54.63985050000338,53564.85975720001
2023-04-03,09:28:51.000,93,11078749,12685,0,1680514130,13124.582090470001,54.63985050000338,53564.887705680005
2023-04-03,09:28:52.000,93,11078712,12805,0,1680514131,13124.555145229991,54.66804702000081,53564.80386024
2023-04-03,09:28:53.000,93,11078695,12965,0,1680514132,13124.548408919996,54.68919440999889,53564.7549504
2023-04-03,09:28:54.000,93,11078700,12845,0,1680514133,13124.561881540001,54.73853832000168,53564.838795840005
2023-04-03,09:28:55.000,93,11078727,12885,0,1680514134,13124.568617849996,54.73853832000168,53564.901679919996
2023-04-03,09:28:56.000,93,11078692,12845,0,1680514135,13124.582090470001,54.773783969998476,53564.91565416
2023-04-03,09:28:57.000,93,11078699,12685,0,1680514136,13124.575354159992,54.80198049000319,53564.90866704001
2023-04-03,09:28:58.000,93,11078683,12725,0,1680514137,13124.602299400001,54.84427526999934,53564.87373144
2023-04-03,09:28:59.000,93,11078736,12725,0,1680514138,13124.615772019992,54.85837352999806,53564.94360264
2023-04-03,09:29:00.000,93,11078768,12805,0,1680514139,13124.582090470001,54.90066831000149,53564.964564
2023-04-03,09:29:01.000,93,11078710,12645,0,1680514140,13124.588826779996,54.92181569999957,53564.97155112
2023-04-03,09:29:02.000,93,11078728,12605,0,1680514141,13124.548408919996,54.92886482999893,53564.901679919996
2023-04-03,09:29:03.000,93,11078709,12525,0,1680514142,13124.541672610001,54.91476657000021,53564.92962840001
2023-04-03,09:29:04.000,93,11078718,12965,0,1680514143,13124.582090470001,54.95706135000364,53564.91565416
2023-04-03,09:29:05.000,93,11078702,12685,0,1680514144,13124.689871429997,54.98525787000108,53565.006486720005
2023-04-03,09:29:06.000,93,11078650,12885,0,1680514145,13124.669662499997,55.02755265000451,53564.98552536
2023-04-03,09:29:07.000,93,11078752,12765,0,1680514146,13124.676398809992,55.04165091000323,53565.006486720005
2023-04-03,09:29:08.000,93,11078728,12685,0,1680514147,13124.615772019992,55.08394568999938,53564.91565416
2023-04-03,09:29:09.000,93,11078721,12725,0,1680514148,13124.676398809992,55.069847430000664,53564.92962840001
2023-04-03,09:29:10.000,93,11078741,12725,0,1680514149,13124.770707149997,55.08394568999938,53565.02744808001
2023-04-03,09:29:11.000,93,11078696,12725,0,1680514150,13124.804388700002,55.14033873000153,53565.04142232
2023-04-03,09:29:12.000,93,11078728,12805,0,1680514151,13124.790916079997,55.18968264000432,53565.08334504
2023-04-03,09:29:13.000,93,11078700,12765,0,1680514152,13124.851542869998,55.20378090000304,53565.04142232
2023-04-03,09:29:14.000,93,11078695,12685,0,1680514153,13124.952587519998,55.231977420000476,53565.18116472
2023-04-03,09:29:15.000,93,11078692,12885,0,1680514154,13124.925642280003,55.30246872000134,53565.14622912001
2023-04-03,09:29:16.000,93,11078698,12685,0,1680514155,13124.925642280003,55.35886176000349,53565.16020336
2023-04-03,09:29:17.000,93,11078709,12605,0,1680514156,13124.898697039993,55.44345132000308,53565.11129352
2023-04-03,09:29:18.000,93,11078698,12805,0,1680514157,13124.891960729998,55.471647840000514,53565.104306400004
2023-04-03,09:29:19.000,93,11078717,12725,0,1680514158,13124.966060139988,55.49279522999859,53565.2789844
2023-04-03,09:29:20.000,93,11078713,12725,0,1680514159,13124.986269069988,55.49279522999859,53565.271997280004
2023-04-03,09:29:21.000,93,11078704,12805,0,1680514160,13124.999741689993,55.53509001000202,53565.271997280004
2023-04-03,09:29:22.000,93,11078700,12805,0,1680514161,13124.986269069988,55.60558131000289,53565.341868480005
2023-04-03,09:29:23.000,93,11078713,12445,0,1680514162,13124.952587519998,55.63377783000033,53565.271997280004
2023-04-03,09:29:24.000,93,11078667,12605,0,1680514163,13125.033423239998,55.71836738999991,53565.341868480005
2023-04-03,09:29:25.000,93,11078744,12885,0,1680514164,13125.013214309998,55.76066217000334,53565.32090712
2023-04-03,09:29:26.000,93,11078686,12925,0,1680514165,13125.067104789989,55.73246564999863,53565.42571392
2023-04-03,09:29:27.000,93,11078729,12845,0,1680514166,13125.100786339994,55.77476043000206,53565.47462376
2023-04-03,09:29:28.000,93,11078665,12805,0,1680514167,13125.073841099998,55.78885869000078,53565.460649520006
2023-04-03,09:29:29.000,93,11078696,13005,0,1680514168,13125.067104789989,55.817055209998216,53565.5235336
2023-04-03,09:29:30.000,93,11078727,12765,0,1680514169,13125.120995269994,55.81000607999886,53565.57943056001
2023-04-03,09:29:31.000,93,11078718,12845,0,1680514170,13125.120995269994,55.83820260000357,53565.57943056001
2023-04-03,09:29:32.000,93,11078732,12805,0,1680514171,13125.060368479993,55.85934999000165,53565.558469200005
2023-04-03,09:29:33.000,93,11078672,12725,0,1680514172,13125.067104789989,55.88754650999908,53565.53052072001
2023-04-03,09:29:34.000,93,11078697,12765,0,1680514173,13125.046895859989,55.922792160003155,53565.558469200005
2023-04-03,09:29:35.000,93,11078747,12885,0,1680514174,13125.080577409994,55.99328346000402,53565.65628888
2023-04-03,09:29:36.000,93,11078710,12885,0,1680514175,13125.100786339994,56.049676499998895,53565.67026312001
2023-04-03,09:29:37.000,93,11078680,12725,0,1680514176,13125.087313719989,56.07787302000361,53565.68423736
2023-04-03,09:29:38.000,93,11078729,12965,0,1680514177,13125.114258959999,56.08492215000297,53565.69122448
2023-04-03,09:29:39.000,93,11078725,12885,0,1680514178,13125.181622059994,56.13426605999848,53565.78904416001
2023-04-03,09:29:40.000,93,11078643,12765,0,1680514179,13125.168149439989,56.155413450003834,53565.78205704
2023-04-03,09:29:41.000,93,11078690,12725,0,1680514180,13125.201830989994,56.19065910000063,53565.796031280006
2023-04-03,09:29:42.000,93,11078743,12685,0,1680514181,13125.18835836999,56.25410127000214,53565.83096688
2023-04-03,09:29:43.000,93,11078694,12805,0,1680514182,13125.141204199994,56.29639604999829,53565.82397976
2023-04-03,09:29:44.000,93,11078704,12605,0,1680514183,13125.094050029998,56.31049431000429,53565.87987672
2023-04-03,09:29:45.000,93,11078704,12605,0,1680514184,13125.154676819999,56.31754344000365,53565.9776964
2023-04-03,09:29:46.000,93,11078680,12725,0,1680514185,13125.127731579989,56.34573996000108,53565.963722160006
2023-04-03,09:29:47.000,93,11078672,12765,0,1680514186,13125.087313719989,56.37393647999852,53565.99865776
2023-04-03,09:29:48.000,93,11078723,12725,0,1680514187,13124.925642280003,56.41623126000195,53565.87987672
2023-04-03,09:29:49.000,93,11078695,12445,0,1680514188,13124.993005379998,56.41623126000195,53565.942760800004
2023-04-03,09:29:50.000,93,11078729,12685,0,1680514189,13124.993005379998,56.40918213000259,53566.01961912
2023-04-03,09:29:51.000,93,11078753,12685,0,1680514190,13125.026686929989,56.43737865000003,53566.012632000005
2023-04-03,09:29:52.000,93,11078706,12805,0,1680514191,13124.925642280003,56.46557517000474,53566.012632000005
2023-04-03,09:29:53.000,93,11078733,12765,0,1680514192,13124.918905969993,56.48672256000282,53565.99167064
2023-04-03,09:29:54.000,93,11078679,13045,0,1680514193,13125.040159549993,56.52901733999897,53566.09647744
2023-04-03,09:29:55.000,93,11078683,13085,0,1680514194,13125.026686929989,56.52901733999897,53566.12442592001
2023-04-03,09:29:56.000,93,11078727,12805,0,1680514195,13124.979532759993,56.564262990003044,53566.06852896
2023-04-03,09:29:57.000,93,11078697,12765,0,1680514196,13124.966060139988,56.59245951000048,53565.963722160006
2023-04-03,09:29:58.000,93,11078724,12605,0,1680514197,13124.945851209988,56.6065577699992,53565.99865776
2023-04-03,09:29:59.000,93,11078709,12765,0,1680514198,13124.925642280003,56.64885255000263,53566.131413040006
2023-04-03,09:30:00.000,93,11078675,12845,0,1680514199,13124.972796449998,56.62065602999792,53566.17333576001
2023-04-03,09:30:01.000,93,11078720,12765,0,1680514200,13124.918905969993,56.64180342000327,53566.13840016
2023-04-03,09:30:02.000,93,11078736,12605,0,1680514201,13124.891960729998,56.62065602999792,53566.09647744
2023-04-03,09:30:03.000,93,11078652,12925,0,1680514202,13124.784179770002,56.64180342000327,53566.04058048
2023-04-03,09:30:04.000,93,11078695,12845,0,1680514203,13124.750498219997,56.65590168000199,53566.08250320001
2023-04-03,09:30:05.000,93,11078726,12925,0,1680514204,13124.737025599992,56.64885255000263,53566.13840016
2023-04-03,09:30:06.000,93,11078712,12765,0,1680514205,13124.662926190002,56.62065602999792,53566.10346456001
2023-04-03,09:30:07.000,93,11078690,12765,0,1680514206,13124.528199989996,56.5713121200024,53566.04058048
2023-04-03,09:30:08.000,93,11078718,12685,0,1680514207,13124.507991059996,56.54311559999769,53566.03359336001
2023-04-03,09:30:09.000,93,11078720,12805,0,1680514208,13124.467573199996,56.514919080000254,53566.10346456001
2023-04-03,09:30:10.000,93,11078692,12885,0,1680514209,13124.433891649991,56.49377169000218,53566.02660624
2023-04-03,09:30:11.000,93,11078675,12645,0,1680514210,13124.27895652,56.43737865000003,53565.99167064
2023-04-03,09:30:12.000,93,11078686,12845,0,1680514211,13124.23180234999,56.388034740004514,53565.94974792
2023-04-03,09:30:13.000,93,11078716,13045,0,1680514212,13124.07686722,56.38098560999788,53565.88686384001
2023-04-03,09:30:14.000,93,11078727,12805,0,1680514213,13124.02971304999,56.31049431000429,53565.82397976
2023-04-03,09:30:15.000,93,11078754,12805,0,1680514214,13123.975822569999,56.2611504000015,53565.88686384001
2023-04-03,09:30:16.000,93,11078705,12805,0,1680514215,13123.908459469989,56.24000301000342,53565.8728896
2023-04-03,09:30:17.000,93,11078722,12845,0,1680514216,13123.800678509993,56.2259047500047,53565.85891536
2023-04-03,09:30:18.000,93,11078693,12885,0,1680514217,13123.706370170003,56.16951171000255,53565.81000552
2023-04-03,09:30:19.000,93,11078699,12805,0,1680514218,13123.652479689998,56.18360997000127,53565.75410856
2023-04-03,09:30:20.000,93,11078691,12685,0,1680514219,13123.531226109997,56.106069540001045,53565.677250240005
2023-04-03,09:30:21.000,93,11078729,12765,0,1680514220,13123.423445150001,56.099020410001685,53565.63532752
2023-04-03,09:30:22.000,93,11078711,13125,0,1680514221,13123.335873119991,56.02852911000082,53565.62135328001
2023-04-03,09:30:23.000,93,11078697,12525,0,1680514222,13123.24156478,56.06377476000489,53565.56545632
2023-04-03,09:30:24.000,93,11078700,12605,0,1680514223,13123.19441060999,55.98623433000466,53565.55148208001
2023-04-03,09:30:25.000,93,11078714,12965,0,1680514224,13123.19441060999,55.93689042000187,53565.572443439996
2023-04-03,09:30:26.000,93,11078699,12805,0,1680514225,13123.09336595999,55.915743030003796,53565.488598
2023-04-03,09:30:27.000,93,11078713,12685,0,1680514226,13122.97211237999,55.90869390000444,53565.41173968001
2023-04-03,09:30:28.000,93,11078652,12805,0,1680514227,13122.85759511,55.866399120001006,53565.33488136001
2023-04-03,09:30:29.000,93,11078699,12845,0,1680514228,13122.83064986999,55.866399120001006,53565.31392000001
2023-04-03,09:30:30.000,93,11078750,12605,0,1680514229,13122.83738618,55.8029569499995,53565.2789844
2023-04-03,09:30:31.000,93,11078700,12605,0,1680514230,13122.823913559994,55.78885869000078,53565.24404880001
2023-04-03,09:30:32.000,93,11078682,12885,0,1680514231,13122.77002307999,55.7677113000027,53565.16719048001
2023-04-03,09:30:33.000,93,11078728,12765,0,1680514232,13122.74981414999,55.72541651999927,53565.09731928001
2023-04-03,09:30:34.000,93,11078713,12845,0,1680514233,13122.796968319999,55.697220000001835,53565.16020336
2023-04-03,09:30:35.000,93,11078690,12925,0,1680514234,13122.776759389999,55.704269130001194,53565.11828064001
2023-04-03,09:30:36.000,93,11078714,12805,0,1680514235,13122.74981414999,55.6690234800044,53564.98552536
2023-04-03,09:30:37.000,93,11078724,12965,0,1680514236,13122.662242119994,55.67607261000376,53564.97853824001
2023-04-03,09:30:38.000,93,11078735,12805,0,1680514237,13122.642033189994,55.640826959999686,53564.887705680005
2023-04-03,09:30:39.000,93,11078712,12845,0,1680514238,13122.615087949998,55.59148305000417,53564.957576880006
2023-04-03,09:30:40.000,93,11078719,12765,0,1680514239,13122.601615329993,55.520991750003304,53564.964564
2023-04-03,09:30:41.000,93,11078699,12965,0,1680514240,13122.554461159998,55.49984435999795,53564.901679919996
2023-04-03,09:30:42.000,93,11078697,12885,0,1680514241,13122.540988539993,55.457549580001796,53564.887705680005
2023-04-03,09:30:43.000,93,11078751,12645,0,1680514242,13122.359108169992,55.422303929997724,53564.77591176
2023-04-03,09:30:44.000,93,11078661,13045,0,1680514243,13122.372580789997,55.38705828000093,53564.81783448
2023-04-03,09:30:45.000,93,11078705,12765,0,1680514244,13122.298481379992,55.35181263000413,53564.77591176
2023-04-03,09:30:46.000,93,11078681,12965,0,1680514245,13122.285008760002,55.288370460002625,53564.7549504
2023-04-03,09:30:47.000,93,11078728,12765,0,1680514246,13122.197436729992,55.281321330003266,53564.69905344
2023-04-03,09:30:48.000,93,11078717,12645,0,1680514247,13122.204173040001,55.2108300300024,53564.69206632001
2023-04-03,09:30:49.000,93,11078705,12765,0,1680514248,13122.224381970002,55.16853524999897,53564.77591176
2023-04-03,09:30:50.000,93,11078699,12645,0,1680514249,13122.204173040001,55.105093080004735,53564.72700192
2023-04-03,09:30:51.000,93,11078717,12765,0,1680514250,13122.143546250001,55.04165091000323,53564.6850792
2023-04-03,09:30:52.000,93,11078718,12805,0,1680514251,13122.136809939992,54.999356129999796,53564.60822088
2023-04-03,09:30:53.000,93,11078676,12965,0,1680514252,13122.130073629996,54.91476657000021,53564.63616936
2023-04-03,09:30:54.000,93,11078734,12885,0,1680514253,13122.082919460001,54.93591395999829,53564.56629816001
2023-04-03,09:30:55.000,93,11078696,12805,0,1680514254,13122.069446839996,54.830177010000625,53564.53136256
2023-04-03,09:30:56.000,93,11078697,12645,0,1680514255,13122.136809939992,54.80198049000319,53564.61520800001
2023-04-03,09:30:57.000,93,11078748,12805,0,1680514256,13122.150282559996,54.73853832000168,53564.601233760004
2023-04-03,09:30:58.000,93,11078681,12725,0,1680514257,13122.163755180001,54.703292670004885,53564.51738832
2023-04-03,09:30:59.000,93,11078723,12645,0,1680514258,13122.069446839996,54.703292670004885,53564.503414080005
2023-04-03,09:31:00.000,93,11078685,12765,0,1680514259,13122.116601009991,54.653948760002095,53564.53136256
2023-04-03,09:31:01.000,93,11078765,12885,0,1680514260,13122.096392079991,54.653948760002095,53564.49642696001
2023-04-03,09:31:02.000,93,11078673,12845,0,1680514261,13122.183964110001,54.63280137000402,53564.48245272
2023-04-03,09:31:03.000,93,11078695,12685,0,1680514262,13122.197436729992,54.56935920000251,53564.41956864
2023-04-03,09:31:04.000,93,11078709,12565,0,1680514263,13122.197436729992,54.51296616000036,53564.40559440001
2023-04-03,09:31:05.000,93,11078717,12885,0,1680514264,13122.231118279997,54.470671380004205,53564.44751712001
2023-04-03,09:31:06.000,93,11078670,12805,0,1680514265,13122.298481379992,54.4072292100027,53564.57328528001
2023-04-03,09:31:07.000,93,11078666,12445,0,1680514266,13122.244590900002,54.39313095000398,53564.54533680001
2023-04-03,09:31:08.000,93,11078714,12765,0,1680514267,13122.258063519992,54.33673791000183,53564.5104012
2023-04-03,09:31:09.000,93,11078731,12845,0,1680514268,13122.217645659992,54.35083617000055,53564.46149136
2023-04-03,09:31:10.000,93,11078719,12645,0,1680514269,13122.224381970002,54.31559052000375,53564.44053
2023-04-03,09:31:11.000,93,11078729,12805,0,1680514270,13122.278272449992,54.31559052000375,53564.503414080005
2023-04-03,09:31:12.000,93,11078698,12765,0,1680514271,13122.298481379992,54.28739399999904,53564.552323920005
2023-04-03,09:31:13.000,93,11078714,12605,0,1680514272,13122.271536139997,54.28034486999968,53564.48943984
2023-04-03,09:31:14.000,93,11078719,12765,0,1680514273,13122.379317099992,54.23100096000417,53564.63616936
2023-04-03,09:31:15.000,93,11078639,12325,0,1680514274,13122.332162929997,54.23100096000417,53564.61520800001
2023-04-03,09:31:16.000,93,11078697,12605,0,1680514275,13122.365844480002,54.195755310000095,53564.62918224
2023-04-03,09:31:17.000,93,11078700,12925,0,1680514276,13122.359108169992,54.21690269999817,53564.60822088
2023-04-03,09:31:18.000,93,11078734,12725,0,1680514277,13122.352371859997,54.21690269999817,53564.58725952
2023-04-03,09:31:19.000,93,11078682,12765,0,1680514278,13122.412998649997,54.195755310000095,53564.6850792
2023-04-03,09:31:20.000,93,11078648,12965,0,1680514279,13122.446680200002,54.16755879000266,53564.733989039996
2023-04-03,09:31:21.000,93,11078736,12765,0,1680514280,13122.466889130003,54.18165705000138,53564.74097616001
2023-04-03,09:31:22.000,93,11078717,12965,0,1680514281,13122.466889130003,54.188706180000736,53564.81783448
2023-04-03,09:31:23.000,93,11078727,12885,0,1680514282,13122.392789719997,54.18165705000138,53564.76193752001
2023-04-03,09:31:24.000,93,11078695,12525,0,1680514283,13122.439943889993,54.1605096600033,53564.77591176
2023-04-03,09:31:25.000,93,11078679,12765,0,1680514284,13122.439943889993,54.15346053000394,53564.8248216
2023-04-03,09:31:26.000,93,11078672,12765,0,1680514285,13122.520779609993,54.1605096600033,53564.87373144
2023-04-03,09:31:27.000,93,11078686,12965,0,1680514286,13122.466889130003,54.16755879000266,53564.8248216
2023-04-03,09:31:28.000,93,11078710,12925,0,1680514287,13122.574670089998,54.15346053000394,53564.92962840001
2023-04-03,09:31:29.000,93,11078708,12925,0,1680514288,13122.635296879998,54.15346053000394,53564.97155112
2023-04-03,09:31:30.000,93,11078691,12805,0,1680514289,13122.689187359989,54.11821487999987,53564.97853824001
2023-04-03,09:31:31.000,93,11078709,12925,0,1680514290,13122.736341529999,54.09706749000179,53565.0344352
2023-04-03,09:31:32.000,93,11078694,12565,0,1680514291,13122.756550459999,54.08296923000307,53565.055396560005
2023-04-03,09:31:33.000,93,11078704,12805,0,1680514292,13122.756550459999,54.09001836000243,53565.006486720005
2023-04-03,09:31:34.000,93,11078702,12645,0,1680514293,13122.743077839994,54.11116575000051,53565.04142232
2023-04-03,09:31:35.000,93,11078699,12725,0,1680514294,13122.904749279995,54.11116575000051,53565.14622912001
2023-04-03,09:31:36.000,93,11078679,12765,0,1680514295,13122.95863976,54.11116575000051,53565.18815184
2023-04-03,09:31:37.000,93,11078719,12845,0,1680514296,13122.95190344999,54.08296923000307,53565.20212608
2023-04-03,09:31:38.000,93,11078700,12725,0,1680514297,13122.97211237999,54.08296923000307,53565.223087440005
2023-04-03,09:31:39.000,93,11078731,12845,0,1680514298,13123.05294809999,54.11116575000051,53565.28597152001
2023-04-03,09:31:40.000,93,11078699,12965,0,1680514299,13123.07989334,54.139362269997946,53565.28597152001
2023-04-03,09:31:41.000,93,11078725,12645,0,1680514300,13123.09336595999,54.1605096600033,53565.35584272
2023-04-03,09:31:42.000,93,11078664,12845,0,1680514301,13123.127047509995,54.188706180000736,53565.404752559996
2023-04-03,09:31:43.000,93,11078712,12685,0,1680514302,13123.07989334,54.188706180000736,53565.38379120001
2023-04-03,09:31:44.000,93,11078715,13045,0,1680514303,13123.086629649995,54.18165705000138,53565.45366240001
2023-04-03,09:31:45.000,93,11078746,12965,0,1680514304,13123.16072906,54.1605096600033,53565.51654648
2023-04-03,09:31:46.000,93,11078699,12765,0,1680514305,13123.15399274999,54.15346053000394,53565.58641768
2023-04-03,09:31:47.000,93,11078751,12845,0,1680514306,13123.127047509995,54.15346053000394,53565.57943056001
2023-04-03,09:31:48.000,93,11078742,12645,0,1680514307,13123.106838579995,54.16755879000266,53565.55148208001
2023-04-03,09:31:49.000,93,11078707,12965,0,1680514308,13123.1203112,54.15346053000394,53565.628340400006
2023-04-03,09:31:50.000,93,11078714,12805,0,1680514309,13123.187674299996,54.139362269997946,53565.740134319996
2023-04-03,09:31:51.000,93,11078707,12765,0,1680514310,13123.147256439996,54.11821487999987,53565.63532752
2023-04-03,09:31:52.000,93,11078721,12645,0,1680514311,13123.234828469991,54.075920100003714,53565.74712144001
2023-04-03,09:31:53.000,93,11078693,12605,0,1680514312,13123.288718949996,54.09706749000179,53565.85891536
2023-04-03,09:31:54.000,93,11078709,12605,0,1680514313,13123.302191570001,54.047723579999,53565.81699264001
2023-04-03,09:31:55.000,93,11078694,12885,0,1680514314,13123.349345739996,54.03362532000028,53565.88686384001
2023-04-03,09:31:56.000,93,11078705,12885,0,1680514315,13123.409972529997,54.05477270999836,53565.8728896
2023-04-03,09:31:57.000,93,11078690,13005,0,1680514316,13123.409972529997,54.03362532000028,53565.97070928
2023-04-03,09:31:58.000,93,11078688,12725,0,1680514317,13123.423445150001,54.075920100003714,53565.92878656
2023-04-03,09:31:59.000,93,11078678,12765,0,1680514318,13123.409972529997,54.09706749000179,53565.93577368001
2023-04-03,09:32:00.000,93,11078696,12725,0,1680514319,13123.517753489992,54.047723579999,53566.1174388
2023-04-03,09:32:01.000,93,11078714,12325,0,1680514320,13123.537962419992,54.047723579999,53566.15936152
2023-04-03,09:32:02.000,93,11078697,12765,0,1680514321,13123.531226109997,54.075920100003714,53566.20128424001
2023-04-03,09:32:03.000,93,11078735,12765,0,1680514322,13123.477335629992,54.11116575000051,53566.10346456001
2023-04-03,09:32:04.000,93,11078763,12605,0,1680514323,13123.517753489992,54.08296923000307,53566.20827136
2023-04-03,09:32:05.000,93,11078733,13045,0,1680514324,13123.497544559992,54.11821487999987,53566.299103920006
2023-04-03,09:32:06.000,93,11078721,12845,0,1680514325,13123.524489800002,54.12526400999923,53566.3270524
2023-04-03,09:32:07.000,93,11078727,12605,0,1680514326,13123.531226109997,54.15346053000394,53566.410897839996
2023-04-03,09:32:08.000,93,11078708,12765,0,1680514327,13123.578380279992,54.139362269997946,53566.40391072
2023-04-03,09:32:09.000,93,11078692,12605,0,1680514328,13123.612061829997,54.139362269997946,53566.48775616001
2023-04-03,09:32:10.000,93,11078700,12565,0,1680514329,13123.665952310002,54.11821487999987,53566.55064024
2023-04-03,09:32:11.000,93,11078729,12965,0,1680514330,13123.659215999993,54.11116575000051,53566.59256296
2023-04-03,09:32:12.000,93,11078726,12805,0,1680514331,13123.639007069993,54.09001836000243,53566.53666600001
2023-04-03,09:32:13.000,93,11078721,12805,0,1680514332,13123.598589209992,54.075920100003714,53566.564614480005
2023-04-03,09:32:14.000,93,11078691,12525,0,1680514333,13123.639007069993,54.13231313999859,53566.564614480005
2023-04-03,09:32:15.000,93,11078686,12765,0,1680514334,13123.659215999993,54.139362269997946,53566.69736976
2023-04-03,09:32:16.000,93,11078712,12725,0,1680514335,13123.753524339998,54.13231313999859,53566.711344
2023-04-03,09:32:17.000,93,11078734,12685,0,1680514336,13123.733315409998,54.14641140000458,53566.76025384
2023-04-03,09:32:18.000,93,11078725,12805,0,1680514337,13123.753524339998,54.15346053000394,53566.79518944001
2023-04-03,09:32:19.000,93,11078722,12605,0,1680514338,13123.780469579993,54.09706749000179,53566.83711216
2023-04-03,09:32:20.000,93,11078701,12685,0,1680514339,13123.820887439993,54.11821487999987,53566.90698336
2023-04-03,09:32:21.000,93,11078746,12685,0,1680514340,13123.841096369993,54.139362269997946,53566.969867440006
2023-04-03,09:32:22.000,93,11078754,12765,0,1680514341,13123.874777919998,54.09001836000243,53566.9558932
2023-04-03,09:32:23.000,93,11078720,12565,0,1680514342,13123.834360059998,54.09001836000243,53566.87903488
2023-04-03,09:32:24.000,93,11078678,12845,0,1680514343,13123.935404709999,54.11116575000051,53567.00480304
2023-04-03,09:32:25.000,93,11078698,12685,0,1680514344,13123.98929518999,54.075920100003714,53567.10262272
2023-04-03,09:32:26.000,93,11078703,12805,0,1680514345,13123.982558879994,54.047723579999,53567.12358408
2023-04-03,09:32:27.000,93,11078741,12845,0,1680514346,13123.98929518999,54.019527060001565,53567.137558320006
2023-04-03,09:32:28.000,93,11078727,12765,0,1680514347,13123.908459469989,54.026576190000924,53567.06070000001
2023-04-03,09:32:29.000,93,11078720,12925,0,1680514348,13123.98929518999,54.005428800002846,53567.15851968001
2023-04-03,09:32:30.000,93,11078723,12765,0,1680514349,13124.083603529994,54.012477930002206,53567.22140376
2023-04-03,09:32:31.000,93,11078711,12765,0,1680514350,13124.09707615,54.012477930002206,53567.22839088001
2023-04-03,09:32:32.000,93,11078714,12565,0,1680514351,13124.07686722,54.03362532000028,53567.25633936001
2023-04-03,09:32:33.000,93,11078736,12645,0,1680514352,13124.11054876999,54.012477930002206,53567.284287840004
2023-04-03,09:32:34.000,93,11078736,12805,0,1680514353,13124.184648179995,54.026576190000924,53567.31922344
2023-04-03,09:32:35.000,93,11078750,12805,0,1680514354,13124.204857109995,54.026576190000924,53567.37512040001
2023-04-03,09:32:36.000,93,11078671,12605,0,1680514355,13124.225066039995,54.08296923000307,53567.403068880005
2023-04-03,09:32:37.000,93,11078720,12765,0,1680514356,13124.164439249995,54.08296923000307,53567.38210752
2023-04-03,09:32:38.000,93,11078710,12965,0,1680514357,13124.1981208,54.068870970004355,53567.42403024001
2023-04-03,09:32:39.000,93,11078720,12925,0,1680514358,13124.285692829995,54.09001836000243,53567.48691432
2023-04-03,09:32:40.000,93,11078730,12765,0,1680514359,13124.305901759995,54.05477270999836,53567.57774688
2023-04-03,09:32:41.000,93,11078694,12765,0,1680514360,13124.31263806999,54.03362532000028,53567.6546052
2023-04-03,09:32:42.000,93,11078701,12725,0,1680514361,13124.33284699999,54.03362532000028,53567.6546052
2023-04-03,09:32:43.000,93,11078738,12885,0,1680514362,13124.346319619995,54.026576190000924,53567.63364384001
2023-04-03,09:32:44.000,93,11078691,12605,0,1680514363,13124.487782129996,54.06182183999772,53567.7244764
2023-04-03,09:32:45.000,93,11078710,12845,0,1680514364,13124.514727369991,54.026576190000924,53567.74543776
2023-04-03,09:32:46.000,93,11078733,12765,0,1680514365,13124.514727369991,54.09706749000179,53567.71748928
2023-04-03,09:32:47.000,93,11078722,13005,0,1680514366,13124.602299400001,54.09706749000179,53567.7943476
2023-04-03,09:32:48.000,93,11078704,12925,0,1680514367,13124.716816669992,54.11116575000051,53567.787360480004
2023-04-03,09:32:49.000,93,11078697,12605,0,1680514368,13124.811125009997,54.09706749000179,53567.92710288001
2023-04-03,09:32:50.000,93,11078707,12725,0,1680514369,13124.871751799998,54.10411662000115,53567.98299984
2023-04-03,09:32:51.000,93,11078714,12765,0,1680514370,13124.932378589998,54.09001836000243,53568.0388968
2023-04-03,09:32:52.000,93,11078689,12605,0,1680514371,13124.939114899993,54.10411662000115,53568.0388968
2023-04-03,09:32:53.000,93,11078725,12845,0,1680514372,13124.939114899993,54.13231313999859,53568.024922560006
2023-04-03,09:32:54.000,93,11078748,12805,0,1680514373,13125.013214309998,54.11116575000051,53568.08081952
2023-04-03,09:32:55.000,93,11078756,12805,0,1680514374,13125.120995269994,54.11116575000051,53568.192613440006
2023-04-03,09:32:56.000,93,11078713,12605,0,1680514375,13125.181622059994,54.10411662000115,53568.21357480001
2023-04-03,09:32:57.000,93,11078655,12645,0,1680514376,13125.127731579989,54.11821487999987,53568.20658768
2023-04-03,09:32:58.000,93,11078688,12805,0,1680514377,13125.120995269994,54.14641140000458,53568.28344600001
2023-04-03,09:32:59.000,93,11078752,12685,0,1680514378,13125.235512539999,54.139362269997946,53568.38126568001
2023-04-03,09:33:00.000,93,11078743,12805,0,1680514379,13125.24898515999,54.1605096600033,53568.4231884
2023-04-03,09:33:01.000,93,11078679,12685,0,1680514380,13125.30961194999,54.14641140000458,53568.43716264
2023-04-03,09:33:02.000,93,11078694,12765,0,1680514381,13125.323084569995,54.13231313999859,53568.458124000004
2023-04-03,09:33:03.000,93,11078748,12925,0,1680514382,13125.31634826,54.12526400999923,53568.44414976
2023-04-03,09:33:04.000,93,11078666,12805,0,1680514383,13125.35676612,54.139362269997946,53568.54196944
2023-04-03,09:33:05.000,93,11078660,12765,0,1680514384,13125.43086552999,54.09706749000179,53568.61184064
2023-04-03,09:33:06.000,93,11078708,12685,0,1680514385,13125.45107445999,54.16755879000266,53568.60485352
2023-04-03,09:33:07.000,93,11078753,12685,0,1680514386,13125.504964939995,54.16755879000266,53568.65376336
2023-04-03,09:33:08.000,93,11078717,12725,0,1680514387,13125.45107445999,54.1605096600033,53568.646776240006
2023-04-03,09:33:09.000,93,11078744,13005,0,1680514388,13125.545382799995,54.195755310000095,53568.71664744001
2023-04-03,09:33:10.000,93,11078704,12765,0,1680514389,13125.59253696999,54.23100096000417,53568.77953152
2023-04-03,09:33:11.000,93,11078755,12805,0,1680514390,13125.61274589999,54.21690269999817,53568.90529968001
2023-04-03,09:33:12.000,93,11078700,12605,0,1680514391,13125.646427449996,54.22395183000481,53568.89132544
2023-04-03,09:33:13.000,93,11078711,12645,0,1680514392,13125.666636379996,54.22395183000481,53568.90529968001
2023-04-03,09:33:14.000,93,11078722,12925,0,1680514393,13125.760944720001,54.2591974800016,53568.982158000006
2023-04-03,09:33:15.000,93,11078707,12685,0,1680514394,13125.781153650001,54.28739399999904,53569.04504208
2023-04-03,09:33:16.000,93,11078705,12725,0,1680514395,13125.787889959996,54.30149225999776,53569.0170936
2023-04-03,09:33:17.000,93,11078668,12965,0,1680514396,13125.781153650001,54.30854139000439,53569.05202920001
2023-04-03,09:33:18.000,93,11078695,12565,0,1680514397,13125.781153650001,54.2944431299984,53569.07299056001
2023-04-03,09:33:19.000,93,11078718,12605,0,1680514398,13125.861989370002,54.34378704000119,53569.156836
2023-04-03,09:33:20.000,93,11078711,12765,0,1680514399,13125.868725679997,54.35788529999991,53569.21972008001
2023-04-03,09:33:21.000,93,11078714,12765,0,1680514400,13125.969770329997,54.31559052000375,53569.25465568
2023-04-03,09:33:22.000,93,11078657,12845,0,1680514401,13125.949561399997,54.34378704000119,53569.2267072
2023-04-03,09:33:23.000,93,11078708,12765,0,1680514402,13126.037133429993,54.34378704000119,53569.30356552
2023-04-03,09:33:24.000,93,11078681,12925,0,1680514403,13126.010188189997,54.32968878000247,53569.28260416
2023-04-03,09:33:25.000,93,11078693,12885,0,1680514404,13126.043869740002,54.31559052000375,53569.331514
2023-04-03,09:33:26.000,93,11078722,12725,0,1680514405,13126.077551289993,54.28034486999968,53569.39439808
2023-04-03,09:33:27.000,93,11078693,12685,0,1680514406,13126.131441769998,54.32968878000247,53569.49920488
2023-04-03,09:33:28.000,93,11078751,12845,0,1680514407,13126.124705460003,54.32968878000247,53569.42234656
2023-04-03,09:33:29.000,93,11078703,12965,0,1680514408,13126.138178079993,54.30854139000439,53569.50619200001
2023-04-03,09:33:30.000,93,11078686,12765,0,1680514409,13126.165123319988,54.35788529999991,53569.59702456
2023-04-03,09:33:31.000,93,11078738,12805,0,1680514410,13126.219013799993,54.34378704000119,53569.60401168001
2023-04-03,09:33:32.000,93,11078717,13125,0,1680514411,13126.151650699998,54.35083617000055,53569.64593440001
2023-04-03,09:33:33.000,93,11078714,12525,0,1680514412,13126.084287600002,54.379032689997985,53569.59003744
2023-04-03,09:33:34.000,93,11078700,12965,0,1680514413,13126.117969149993,54.38608182000462,53569.63894728
2023-04-03,09:33:35.000,93,11078743,12885,0,1680514414,13126.192068559998,54.379032689997985,53569.74375408001
2023-04-03,09:33:36.000,93,11078746,12605,0,1680514415,13126.212277489998,54.38608182000462,53569.79266392001
2023-04-03,09:33:37.000,93,11078709,12805,0,1680514416,13126.205541179988,54.371983559998625,53569.74375408001
2023-04-03,09:33:38.000,93,11078677,12685,0,1680514417,13126.192068559998,54.39313095000398,53569.79266392001
2023-04-03,09:33:39.000,93,11078721,12765,0,1680514418,13126.232486419998,54.4072292100027,53569.82759952
2023-04-03,09:33:40.000,93,11078736,12965,0,1680514419,13126.192068559998,54.379032689997985,53569.855548
2023-04-03,09:33:41.000,93,11078698,12965,0,1680514420,13126.198804869993,54.38608182000462,53569.855548
2023-04-03,09:33:42.000,93,11078729,12645,0,1680514421,13126.205541179988,54.38608182000462,53569.918432080005
2023-04-03,09:33:43.000,93,11078685,12605,0,1680514422,13126.171859629998,54.379032689997985,53569.84157376001
2023-04-03,09:33:44.000,93,11078722,12805,0,1680514423,13126.158387009993,54.364934429999266,53569.855548
2023-04-03,09:33:45.000,93,11078702,12805,0,1680514424,13126.299849519994,54.35788529999991,53569.97432904
2023-04-03,09:33:46.000,93,11078747,12965,0,1680514425,13126.320058449994,54.35083617000055,53570.00227752
2023-04-03,09:33:47.000,93,11078687,12485,0,1680514426,13126.333531069999,54.30149225999776,53569.97432904
2023-04-03,09:33:48.000,93,11078710,12805,0,1680514427,13126.326794759989,54.28739399999904,53569.93939344001
2023-04-03,09:33:49.000,93,11078702,12685,0,1680514428,13126.340267379994,54.32263965000311,53569.967341920004
2023-04-03,09:33:50.000,93,11078692,12845,0,1680514429,13126.367212619989,54.28034486999968,53570.0651616
2023-04-03,09:33:51.000,93,11078726,12565,0,1680514430,13126.380685239994,54.2591974800016,53570.135032800004
2023-04-03,09:33:52.000,93,11078689,12885,0,1680514431,13126.299849519994,54.28034486999968,53570.05118736
2023-04-03,09:33:53.000,93,11078704,12725,0,1680514432,13126.279640589994,54.28034486999968,53570.0651616
2023-04-03,09:33:54.000,93,11078726,12925,0,1680514433,13126.306585829989,54.2591974800016,53570.17695552001
2023-04-03,09:33:55.000,93,11078688,12805,0,1680514434,13126.293113209998,54.30149225999776,53570.14900704001
2023-04-03,09:33:56.000,93,11078695,12765,0,1680514435,13126.232486419998,54.27329574000032,53570.135032800004
2023-04-03,09:33:57.000,93,11078708,12805,0,1680514436,13126.158387009993,54.27329574000032,53570.1000972
2023-04-03,09:33:58.000,93,11078693,12885,0,1680514437,13126.144914389988,54.26624661000096,53570.05817448001
2023-04-03,09:33:59.000,93,11078712,12965,0,1680514438,13126.192068559998,54.23100096000417,53570.22586536001
2023-04-03,09:34:00.000,93,11078716,12925,0,1680514439,13126.158387009993,54.188706180000736,53570.16298128
2023-04-03,09:34:01.000,93,11078737,12605,0,1680514440,13126.124705460003,54.17460792000202,53570.21189112
2023-04-03,09:34:02.000,93,11078732,12765,0,1680514441,13126.151650699998,54.15346053000394,53570.204904000006
2023-04-03,09:34:03.000,93,11078707,12565,0,1680514442,13126.070814979998,54.11116575000051,53570.14201992
2023-04-03,09:34:04.000,93,11078677,12605,0,1680514443,13126.064078670002,54.11116575000051,53570.2398396
2023-04-03,09:34:05.000,93,11078677,12805,0,1680514444,13126.057342359993,54.075920100003714,53570.21887824
2023-04-03,09:34:06.000,93,11078742,13005,0,1680514445,13126.070814979998,54.026576190000924,53570.22586536001
2023-04-03,09:34:07.000,93,11078723,12605,0,1680514446,13126.037133429993,54.012477930002206,53570.204904000006
2023-04-03,09:34:08.000,93,11078703,12685,0,1680514447,13126.050606049997,53.99837967000349,53570.23285248
2023-04-03,09:34:09.000,93,11078722,12845,0,1680514448,13126.050606049997,53.95608489000006,53570.23285248
2023-04-03,09:34:10.000,93,11078760,12685,0,1680514449,13126.084287600002,53.94198663000134,53570.29573656001
2023-04-03,09:34:11.000,93,11078701,13125,0,1680514450,13126.050606049997,53.92788837000262,53570.302723680004
2023-04-03,09:34:12.000,93,11078679,13005,0,1680514451,13126.023660810002,53.94198663000134,53570.27477520001
2023-04-03,09:34:13.000,93,11078729,12605,0,1680514452,13125.963034020002,53.94198663000134,53570.17695552001
2023-04-03,09:34:14.000,93,11078688,12765,0,1680514453,13125.888934609997,53.95608489000006,53570.2398396
2023-04-03,09:34:15.000,93,11078734,12805,0,1680514454,13125.922616160002,53.92083924000326,53570.302723680004
2023-04-03,09:34:16.000,93,11078671,12605,0,1680514455,13125.902407230002,53.86444620000111,53570.3097108
2023-04-03,09:34:17.000,93,11078700,12845,0,1680514456,13125.848516749997,53.87149533000047,53570.253813840005
2023-04-03,09:34:18.000,93,11078686,12965,0,1680514457,13125.808098889996,53.85034794000239,53570.21887824
2023-04-03,09:34:19.000,93,11078698,12885,0,1680514458,13125.814835199992,53.836249680003675,53570.28176232
2023-04-03,09:34:20.000,93,11078723,12605,0,1680514459,13125.754208409991,53.843298810003034,53570.35862064
2023-04-03,09:34:21.000,93,11078702,12805,0,1680514460,13125.63969114,53.85034794000239,53570.19791688001
2023-04-03,09:34:22.000,93,11078731,12725,0,1680514461,13125.707054239996,53.829200550004316,53570.26778808
2023-04-03,09:34:23.000,93,11078709,12725,0,1680514462,13125.606009589996,53.81510228999832,53570.12105856
2023-04-03,09:34:24.000,93,11078687,12765,0,1680514463,13125.632954829991,53.793954900000244,53570.24682672001
2023-04-03,09:34:25.000,93,11078726,12805,0,1680514464,13125.686845309996,53.793954900000244,53570.33765928
2023-04-03,09:34:26.000,93,11078694,12805,0,1680514465,13125.632954829991,53.829200550004316,53570.323685040006
2023-04-03,09:34:27.000,93,11078684,12885,0,1680514466,13125.585800659996,53.80805315999896,53570.28874944
2023-04-03,09:34:28.000,93,11078745,12685,0,1680514467,13125.51843756,53.77280751000217,53570.204904000006
2023-04-03,09:34:29.000,93,11078704,12725,0,1680514468,13125.45107445999,53.76575838000281,53570.204904000006
2023-04-03,09:34:30.000,93,11078683,12885,0,1680514469,13125.49822863,53.74461099000473,53570.27477520001
2023-04-03,09:34:31.000,93,11078755,12645,0,1680514470,13125.51170124999,53.737561859998095,53570.21887824
2023-04-03,09:34:32.000,93,11078690,12645,0,1680514471,13125.464547079995,53.69526708000194,53570.24682672001
2023-04-03,09:34:33.000,93,11078692,12685,0,1680514472,13125.45107445999,53.68116882000322,53570.204904000006
2023-04-03,09:34:34.000,93,11078734,12765,0,1680514473,13125.4780197,53.70936534000066,53570.28176232
2023-04-03,09:34:35.000,93,11078700,12725,0,1680514474,13125.444338149995,53.68821795000258,53570.204904000006
2023-04-03,09:34:36.000,93,11078729,12805,0,1680514475,13125.403920289995,53.667070560004504,53570.23285248
2023-04-03,09:34:37.000,93,11078714,13005,0,1680514476,13125.302875639994,53.71641447000002,53570.204904000006
2023-04-03,09:34:38.000,93,11078741,12645,0,1680514477,13125.302875639994,53.667070560004504,53570.204904000006
2023-04-03,09:34:39.000,93,11078699,12605,0,1680514478,13125.33655719,53.72346359999938,53570.17695552001
2023-04-03,09:34:40.000,93,11078729,12845,0,1680514479,13125.35002980999,53.66002142999787,53570.21189112
2023-04-03,09:34:41.000,93,11078690,12765,0,1680514480,13125.30961194999,53.7023162100013,53570.23285248
2023-04-03,09:34:42.000,93,11078696,12925,0,1680514481,13125.30961194999,53.68116882000322,53570.155994160006
2023-04-03,09:34:43.000,93,11078696,12765,0,1680514482,13125.22877622999,53.71641447000002,53570.12804568001
2023-04-03,09:34:44.000,93,11078700,12605,0,1680514483,13125.25572147,53.63887403999979,53570.14900704001
2023-04-03,09:34:45.000,93,11078712,12925,0,1680514484,13125.262457779994,53.617726650001714,53570.17695552001
2023-04-03,09:34:46.000,93,11078727,12685,0,1680514485,13125.26919408999,53.62477578000107,53570.19092976
2023-04-03,09:34:47.000,93,11078696,12605,0,1680514486,13125.18835836999,53.66002142999787,53570.12804568001
2023-04-03,09:34:48.000,93,11078709,12805,0,1680514487,13125.18835836999,53.63887403999979,53570.183942640004
2023-04-03,09:34:49.000,93,11078691,12885,0,1680514488,13125.195094679999,53.65297229999851,53570.21887824
2023-04-03,09:34:50.000,93,11078701,12805,0,1680514489,13125.154676819999,53.57543186999828,53570.204904000006
2023-04-03,09:34:51.000,93,11078730,13005,0,1680514490,13125.107522649989,53.59657926000364,53570.135032800004
2023-04-03,09:34:52.000,93,11078706,12965,0,1680514491,13125.094050029998,53.54723535000085,53570.086122960005
2023-04-03,09:34:53.000,93,11078698,12765,0,1680514492,13125.019950619993,53.54018622000149,53570.07913584001
2023-04-03,09:34:54.000,93,11078696,12685,0,1680514493,13124.979532759993,53.51198970000405,53570.1000972
2023-04-03,09:34:55.000,93,11078714,12925,0,1680514494,13124.932378589998,53.51198970000405,53570.11407144
2023-04-03,09:34:56.000,93,11078689,12885,0,1680514495,13124.972796449998,53.48379317999934,53570.135032800004
2023-04-03,09:34:57.000,93,11078738,12805,0,1680514496,13124.925642280003,53.49789143999806,53570.155994160006
2023-04-03,09:34:58.000,93,11078742,12765,0,1680514497,13124.912169659998,53.49789143999806,53570.14900704001
2023-04-03,09:34:59.000,93,11078732,12645,0,1680514498,13124.811125009997,53.49789143999806,53570.07913584001
2023-04-03,09:35:00.000,93,11078670,12605,0,1680514499,13124.784179770002,53.49789143999806,53570.09311008
2023-04-03,09:35:01.000,93,11078704,12805,0,1680514500,13124.750498219997,53.44854753000254,53570.05118736
2023-04-03,09:35:02.000,93,11078742,12685,0,1680514501,13124.737025599992,53.41330187999847,53570.086122960005
2023-04-03,09:35:03.000,93,11078730,12805,0,1680514502,13124.615772019992,53.42035100999783,53570.02323888
2023-04-03,09:35:04.000,93,11078706,12925,0,1680514503,13124.676398809992,53.385105360001035,53570.0651616
2023-04-03,09:35:05.000,93,11078685,12925,0,1680514504,13124.649453569997,53.378056230001675,53570.0651616
2023-04-03,09:35:06.000,93,11078704,12605,0,1680514505,13124.649453569997,53.3569088400036,53570.05118736
2023-04-03,09:35:07.000,93,11078683,12565,0,1680514506,13124.514727369991,53.34281058000488,53570.05118736
2023-04-03,09:35:08.000,93,11078715,12685,0,1680514507,13124.427155339996,53.328712319998886,53569.93240632
2023-04-03,09:35:09.000,93,11078677,12805,0,1680514508,13124.386737479996,53.335761449998245,53569.97432904
2023-04-03,09:35:10.000,93,11078725,12685,0,1680514509,13124.38000117,53.28641754000273,53570.02323888
2023-04-03,09:35:11.000,93,11078731,12685,0,1680514510,13124.346319619995,53.30051580000145,53570.016251760004
2023-04-03,09:35:12.000,93,11078737,12845,0,1680514511,13124.25874759,53.26527015000465,53569.918432080005
2023-04-03,09:35:13.000,93,11078725,12805,0,1680514512,13124.21832973,53.25822101999802,53569.918432080005
2023-04-03,09:35:14.000,93,11078735,12805,0,1680514513,13124.265483899995,53.25822101999802,53569.95336768
2023-04-03,09:35:15.000,93,11078742,12605,0,1680514514,13124.21832973,53.26527015000465,53569.91144496001
2023-04-03,09:35:16.000,93,11078753,12805,0,1680514515,13124.21832973,53.201827980003145,53569.91144496001
2023-04-03,09:35:17.000,93,11078742,13085,0,1680514516,13124.11728508,53.22297537000122,53569.86253512001
2023-04-03,09:35:18.000,93,11078692,12805,0,1680514517,13124.043185669994,53.201827980003145,53569.81362528001
2023-04-03,09:35:19.000,93,11078714,12885,0,1680514518,13124.05665829,53.2441227599993,53569.90445784
2023-04-03,09:35:20.000,93,11078734,12885,0,1680514519,13124.063394599994,53.21592624000186,53569.90445784
2023-04-03,09:35:21.000,93,11078718,12645,0,1680514520,13124.03644936,53.18772972000443,53569.855548
2023-04-03,09:35:22.000,93,11078701,12605,0,1680514521,13123.98929518999,53.18772972000443,53569.87650936
2023-04-03,09:35:23.000,93,11078769,12525,0,1680514522,13123.888250539989,53.194778850003786,53569.76471544
2023-04-03,09:35:24.000,93,11078735,12805,0,1680514523,13123.901723159994,53.23707362999994,53569.799651040004
2023-04-03,09:35:25.000,93,11078722,12765,0,1680514524,13123.894986849999,53.2441227599993,53569.83458664
2023-04-03,09:35:26.000,93,11078702,12725,0,1680514525,13123.881514229994,53.17363145999843,53569.750741200005
2023-04-03,09:35:27.000,93,11078716,12885,0,1680514526,13123.793942199998,53.201827980003145,53569.750741200005
2023-04-03,09:35:28.000,93,11078706,12805,0,1680514527,13123.793942199998,53.194778850003786,53569.70881848
2023-04-03,09:35:29.000,93,11078715,12805,0,1680514528,13123.800678509993,53.17363145999843,53569.7856768
2023-04-03,09:35:30.000,93,11078700,12885,0,1680514529,13123.733315409998,53.18068058999779,53569.77170256001
2023-04-03,09:35:31.000,93,11078704,12805,0,1680514530,13123.699633859993,53.16658232999907,53569.70881848
2023-04-03,09:35:32.000,93,11078728,12765,0,1680514531,13123.659215999993,53.152484070000355,53569.680870000004
2023-04-03,09:35:33.000,93,11078735,12605,0,1680514532,13123.564907660002,53.17363145999843,53569.56907608
2023-04-03,09:35:34.000,93,11078687,12885,0,1680514533,13123.551435039997,53.159533199999714,53569.56907608
2023-04-03,09:35:35.000,93,11078729,12845,0,1680514534,13123.598589209992,53.159533199999714,53569.63894728
2023-04-03,09:35:36.000,93,11078703,12725,0,1680514535,13123.591852899997,53.11723842000356,53569.59702456
2023-04-03,09:35:37.000,93,11078696,12965,0,1680514536,13123.551435039997,53.06789451000077,53569.59702456
2023-04-03,09:35:38.000,93,11078691,12685,0,1680514537,13123.517753489992,53.07494364000013,53569.54811472
2023-04-03,09:35:39.000,93,11078742,12925,0,1680514538,13123.531226109997,53.04674712000269,53569.50619200001
2023-04-03,09:35:40.000,93,11078722,12765,0,1680514539,13123.511017179997,53.05379625000205,53569.464269280004
2023-04-03,09:35:41.000,93,11078662,12685,0,1680514540,13123.477335629992,53.03969799000333,53569.464269280004
2023-04-03,09:35:42.000,93,11078727,12765,0,1680514541,13123.450390389997,53.01855059999798,53569.42234656
2023-04-03,09:35:43.000,93,11078711,12565,0,1680514542,13123.322400500001,53.025599730004615,53569.37343672
2023-04-03,09:35:44.000,93,11078716,12725,0,1680514543,13123.308927879996,53.00445233999926,53569.39439808
2023-04-03,09:35:45.000,93,11078682,12525,0,1680514544,13123.302191570001,53.00445233999926,53569.40837232001
2023-04-03,09:35:46.000,93,11078711,12845,0,1680514545,13123.302191570001,52.99035408000054,53569.366449600006
2023-04-03,09:35:47.000,93,11078700,12805,0,1680514546,13123.248301089996,52.969206690002466,53569.331514
2023-04-03,09:35:48.000,93,11078713,12885,0,1680514547,13123.234828469991,52.95510843000375,53569.25465568
2023-04-03,09:35:49.000,93,11078715,12685,0,1680514548,13123.24156478,52.96215756000311,53569.198758720006
2023-04-03,09:35:50.000,93,11078677,12765,0,1680514549,13123.288718949996,52.99035408000054,53569.24068144001
2023-04-03,09:35:51.000,93,11078714,12805,0,1680514550,13123.315664189991,52.976255820001825,53569.2616428
2023-04-03,09:35:52.000,93,11078712,12485,0,1680514551,13123.308927879996,52.926911909999035,53569.198758720006
2023-04-03,09:35:53.000,93,11078735,12725,0,1680514552,13123.288718949996,52.94101016999775,53569.177797360004
2023-04-03,09:35:54.000,93,11078735,12765,0,1680514553,13123.335873119991,52.91281365000032,53569.20574584
2023-04-03,09:35:55.000,93,11078708,12725,0,1680514554,13123.295455259991,52.90576452000096,53569.18478448
2023-04-03,09:35:56.000,93,11078728,12845,0,1680514555,13123.295455259991,52.91281365000032,53569.10792616
2023-04-03,09:35:57.000,93,11078746,12685,0,1680514556,13123.255037399991,52.926911909999035,53569.10093904001
2023-04-03,09:35:58.000,93,11078685,12805,0,1680514557,13123.288718949996,52.919862779999676,53569.03805496
2023-04-03,09:35:59.000,93,11078658,12925,0,1680514558,13123.342609430001,52.91281365000032,53569.10093904001
2023-04-03,09:36:00.000,93,11078739,12605,0,1680514559,13123.403236220001,52.94101016999775,53569.09395192
2023-04-03,09:36:01.000,93,11078708,13085,0,1680514560,13123.396499909992,52.933961039998394,53569.09395192
2023-04-03,09:36:02.000,93,11078725,12725,0,1680514561,13123.403236220001,52.94805930000439,53569.03805496
2023-04-03,09:36:03.000,93,11078740,12565,0,1680514562,13123.335873119991,52.94805930000439,53568.9472224
2023-04-03,09:36:04.000,93,11078736,12765,0,1680514563,13123.396499909992,52.933961039998394,53569.00311936001
2023-04-03,09:36:05.000,93,11078740,12765,0,1680514564,13123.416708839992,52.926911909999035,53568.982158000006
2023-04-03,09:36:06.000,93,11078694,12805,0,1680514565,13123.430181459997,52.94101016999775,53568.92626104
2023-04-03,09:36:07.000,93,11078727,12805,0,1680514566,13123.369554669996,52.96215756000311,53568.863376960006
2023-04-03,09:36:08.000,93,11078750,12685,0,1680514567,13123.376290979992,52.94805930000439,53568.88433832001
2023-04-03,09:36:09.000,93,11078732,12725,0,1680514568,13123.443654080002,52.976255820001825,53569.00311936001
2023-04-03,09:36:10.000,93,11078717,12765,0,1680514569,13123.450390389997,52.976255820001825,53568.98914512
2023-04-03,09:36:11.000,93,11078737,12765,0,1680514570,13123.403236220001,52.94805930000439,53568.98914512
2023-04-03,09:36:12.000,93,11078727,12925,0,1680514571,13123.430181459997,52.9974032099999,53568.9472224
2023-04-03,09:36:13.000,93,11078712,12725,0,1680514572,13123.369554669996,53.01150146999862,53568.94023528
2023-04-03,09:36:14.000,93,11078691,12765,0,1680514573,13123.349345739996,52.9974032099999,53568.842415600004
2023-04-03,09:36:15.000,93,11078694,12765,0,1680514574,13123.349345739996,52.976255820001825,53568.94023528
2023-04-03,09:36:16.000,93,11078712,12765,0,1680514575,13123.376290979992,52.983304950001184,53568.92626104
2023-04-03,09:36:17.000,93,11078676,12885,0,1680514576,13123.288718949996,53.01855059999798,53568.863376960006
2023-04-03,09:36:18.000,93,11078696,12725,0,1680514577,13123.24156478,53.025599730004615,53568.814467120006
2023-04-03,09:36:19.000,93,11078750,12685,0,1680514578,13123.19441060999,52.9974032099999,53568.92626104
2023-04-03,09:36:20.000,93,11078710,12925,0,1680514579,13123.127047509995,53.01150146999862,53568.80748000001
2023-04-03,09:36:21.000,93,11078798,12605,0,1680514580,13123.10010227,53.03969799000333,53568.793505760004
2023-04-03,09:36:22.000,93,11078745,12685,0,1680514581,13123.046211789995,53.01855059999798,53568.793505760004
2023-04-03,09:36:23.000,93,11078661,12565,0,1680514582,13122.97884869,53.00445233999926,53568.7026732
2023-04-03,09:36:24.000,93,11078706,12805,0,1680514583,13122.985584999995,53.01150146999862,53568.7026732
2023-04-03,09:36:25.000,93,11078743,12605,0,1680514584,13123.01253023999,53.01150146999862,53568.70966032
2023-04-03,09:36:26.000,93,11078719,12725,0,1680514585,13123.01926655,53.01150146999862,53568.72363456
2023-04-03,09:36:27.000,93,11078736,12845,0,1680514586,13122.95863976,52.969206690002466,53568.66773760001
2023-04-03,09:36:28.000,93,11078706,12885,0,1680514587,13122.803704629994,52.976255820001825,53568.53498232
2023-04-03,09:36:29.000,93,11078738,12685,0,1680514588,13122.817177249999,52.94805930000439,53568.58389216
2023-04-03,09:36:30.000,93,11078721,12725,0,1680514589,13122.81044093999,52.95510843000375,53568.54895656001
2023-04-03,09:36:31.000,93,11078715,12845,0,1680514590,13122.796968319999,52.94101016999775,53568.5629308
2023-04-03,09:36:32.000,93,11078674,12565,0,1680514591,13122.722868909994,52.919862779999676,53568.458124000004
2023-04-03,09:36:33.000,93,11078713,12765,0,1680514592,13122.722868909994,52.94805930000439,53568.48607248
2023-04-03,09:36:34.000,93,11078711,12925,0,1680514593,13122.729605219989,52.8987153900016,53568.479085360006
2023-04-03,09:36:35.000,93,11078741,12925,0,1680514594,13122.662242119994,52.88461713000288,53568.43017552001
2023-04-03,09:36:36.000,93,11078748,12805,0,1680514595,13122.601615329993,52.8634697400048,53568.36729144
2023-04-03,09:36:37.000,93,11078728,12805,0,1680514596,13122.567933779988,52.87756800000352,53568.37427856
2023-04-03,09:36:38.000,93,11078686,12965,0,1680514597,13122.500570679993,52.8634697400048,53568.30440736001
2023-04-03,09:36:39.000,93,11078719,12725,0,1680514598,13122.460152819993,52.87051887000416,53568.28344600001
2023-04-03,09:36:40.000,93,11078717,12685,0,1680514599,13122.433207579998,52.77888017999794,53568.27645888
2023-04-03,09:36:41.000,93,11078713,12965,0,1680514600,13122.399526029993,52.800027570003294,53568.22056192
2023-04-03,09:36:42.000,93,11078711,12525,0,1680514601,13122.379317099992,52.757732789999864,53568.18562632001
2023-04-03,09:36:43.000,93,11078731,12765,0,1680514602,13122.244590900002,52.743634530001145,53568.09479376001
2023-04-03,09:36:44.000,93,11078724,12725,0,1680514603,13122.237854589992,52.71543801000371,53568.09479376001
2023-04-03,09:36:45.000,93,11078691,12725,0,1680514604,13122.123337320001,52.694290619998355,53567.96902560001
2023-04-03,09:36:46.000,93,11078707,12725,0,1680514605,13122.109864699996,52.6519958400022,53567.955051360004
2023-04-03,09:36:47.000,93,11078694,12965,0,1680514606,13122.089655769996,52.63084845000412,53567.94806424001
2023-04-03,09:36:48.000,93,11078715,12925,0,1680514607,13121.995347429991,52.6519958400022,53567.84325744
2023-04-03,09:36:49.000,93,11078705,12765,0,1680514608,13121.94145695,52.61675018999813,53567.88518016
2023-04-03,09:36:50.000,93,11078725,12925,0,1680514609,13121.948193259996,52.560357150003256,53567.87819304001
2023-04-03,09:36:51.000,93,11078740,12925,0,1680514610,13121.91451170999,52.54625889000454,53567.808321840006
2023-04-03,09:36:52.000,93,11078721,12765,0,1680514611,13121.83367598999,52.53216062999854,53567.70351504
2023-04-03,09:36:53.000,93,11078689,12965,0,1680514612,13121.75284026999,52.48986585000239,53567.62665672
2023-04-03,09:36:54.000,93,11078748,12805,0,1680514613,13121.705686099995,52.47576759000367,53567.56377264001
2023-04-03,09:36:55.000,93,11078710,12805,0,1680514614,13121.71915872,52.43347281000024,53567.59172112001
2023-04-03,09:36:56.000,93,11078711,12685,0,1680514615,13121.71242240999,52.4052762900028,53567.570759760005
2023-04-03,09:36:57.000,93,11078699,12765,0,1680514616,13121.638323,52.36298150999937,53567.472940080006
2023-04-03,09:36:58.000,93,11078708,12765,0,1680514617,13121.59116882999,52.384128900004725,53567.37512040001
2023-04-03,09:36:59.000,93,11078738,12885,0,1680514618,13121.564223589994,52.32068673000322,53567.37512040001
2023-04-03,09:37:00.000,93,11078687,12725,0,1680514619,13121.449706319989,52.32068673000322,53567.29127496
2023-04-03,09:37:01.000,93,11078723,12605,0,1680514620,13121.389079529989,52.32068673000322,53567.186468160005
2023-04-03,09:37:02.000,93,11078724,12645,0,1680514621,13121.382343219993,52.27134282000043,53567.21441664
2023-04-03,09:37:03.000,93,11078681,12765,0,1680514622,13121.301507499993,52.27839194999979,53567.12358408
2023-04-03,09:37:04.000,93,11078664,12885,0,1680514623,13121.240880709993,52.20790064999892,53567.0956356
2023-04-03,09:37:05.000,93,11078696,12725,0,1680514624,13121.240880709993,52.165605870002764,53567.00480304
2023-04-03,09:37:06.000,93,11078676,12725,0,1680514625,13121.220671779993,52.1938023900002,53567.00480304
2023-04-03,09:37:07.000,93,11078703,12645,0,1680514626,13121.146572370002,52.13036021999869,53566.913970479996
2023-04-03,09:37:08.000,93,11078741,12925,0,1680514627,13121.092681889997,52.158556740003405,53566.851086400005
2023-04-03,09:37:09.000,93,11078674,12845,0,1680514628,13120.964692000001,52.12331108999933,53566.732305360005
2023-04-03,09:37:10.000,93,11078756,12965,0,1680514629,13120.870383659996,52.116261959999974,53566.66942128
2023-04-03,09:37:11.000,93,11078684,12645,0,1680514630,13120.850174729996,52.08806544000254,53566.69736976
2023-04-03,09:37:12.000,93,11078721,12685,0,1680514631,13120.769339009996,52.06691805000446,53566.59955008
2023-04-03,09:37:13.000,93,11078702,12805,0,1680514632,13120.688503289995,52.04577065999911,53566.50871752001
2023-04-03,09:37:14.000,93,11078718,12845,0,1680514633,13120.68176698,52.03872152999975,53566.53666600001
2023-04-03,09:37:15.000,93,11078751,12925,0,1680514634,13120.58072233,52.01757414000167,53566.4318592
2023-04-03,09:37:16.000,93,11078745,12525,0,1680514635,13120.53356815999,52.00347588000295,53566.35500088
2023-04-03,09:37:17.000,93,11078701,12685,0,1680514636,13120.43252350999,51.989377620004234,53566.2571812
2023-04-03,09:37:18.000,93,11078719,12805,0,1680514637,13120.35168778999,51.97527935999824,53566.15936152
2023-04-03,09:37:19.000,93,11078745,12565,0,1680514638,13120.304533619994,51.97527935999824,53566.16634864
2023-04-03,09:37:20.000,93,11078710,12885,0,1680514639,13120.277588379999,51.932984580002085,53566.1174388
2023-04-03,09:37:21.000,93,11078717,12965,0,1680514640,13120.169807419989,51.932984580002085,53566.075516079996
2023-04-03,09:37:22.000,93,11078727,12685,0,1680514641,13120.136125869998,51.86954241000058,53565.9776964
2023-04-03,09:37:23.000,93,11078738,12765,0,1680514642,13119.940772879992,51.890689799998654,53565.87987672
2023-04-03,09:37:24.000,93,11078808,12805,0,1680514643,13119.927300260002,51.89773892999801,53565.893850960005
2023-04-03,09:37:25.000,93,11078700,12565,0,1680514644,13119.853200849997,51.883640669999295,53565.74712144001
2023-04-03,09:37:26.000,93,11078724,12805,0,1680514645,13119.758892509992,51.85544415000186,53565.69821160001
2023-04-03,09:37:27.000,93,11078709,12605,0,1680514646,13119.691529409996,51.83429676000378,53565.663276
2023-04-03,09:37:28.000,93,11078772,12885,0,1680514647,13119.56353952,51.84134589000314,53565.572443439996
2023-04-03,09:37:29.000,93,11078692,12685,0,1680514648,13119.489440109995,51.82724763000442,53565.49558512
2023-04-03,09:37:30.000,93,11078665,12645,0,1680514649,13119.42207701,51.84134589000314,53565.439688160004
2023-04-03,09:37:31.000,93,11078728,12845,0,1680514650,13119.287350809995,51.79905110999971,53565.29994576
2023-04-03,09:37:32.000,93,11078739,12645,0,1680514651,13119.226724019994,51.78495285000099,53565.25103592
2023-04-03,09:37:33.000,93,11078708,12685,0,1680514652,13119.085261509994,51.79200198000035,53565.16020336
2023-04-03,09:37:34.000,93,11078689,12725,0,1680514653,13118.997689479998,51.77790372000163,53565.09731928001
2023-04-03,09:37:35.000,93,11078717,12765,0,1680514654,13118.950535309988,51.749707200004195,53565.02744808001
2023-04-03,09:37:36.000,93,11078713,12605,0,1680514655,13118.896644829998,51.714461550000124,53565.006486720005
2023-04-03,09:37:37.000,93,11078737,12965,0,1680514656,13118.755182319997,51.72855980999884,53564.901679919996
2023-04-03,09:37:38.000,93,11078718,12605,0,1680514657,13118.667610290002,51.72151067999948,53564.768924640004
2023-04-03,09:37:39.000,93,11078713,12565,0,1680514658,13118.620456119992,51.658068509997975,53564.70604056
2023-04-03,09:37:40.000,93,11078710,13085,0,1680514659,13118.526147780001,51.66511764000461,53564.601233760004
2023-04-03,09:37:41.000,93,11078702,12765,0,1680514660,13118.465520990001,51.651019379998615,53564.55931104
2023-04-03,09:37:42.000,93,11078738,12725,0,1680514661,13118.391421579996,51.62987199000054,53564.49642696001
2023-04-03,09:37:43.000,93,11078692,12685,0,1680514662,13118.32405848,51.60872460000246,53564.35668456001
2023-04-03,09:37:44.000,93,11078727,12605,0,1680514663,13118.26343169,51.58757721000438,53564.32174896
2023-04-03,09:37:45.000,93,11078679,12965,0,1680514664,13118.24322276,51.58757721000438,53564.24489064
2023-04-03,09:37:46.000,93,11078691,13005,0,1680514665,13118.209541209995,51.56642981999903,53564.216942160005
2023-04-03,09:37:47.000,93,11078727,12885,0,1680514666,13118.128705489995,51.55938068999967,53564.10514824
2023-04-03,09:37:48.000,93,11078698,12605,0,1680514667,13118.03439714999,51.55233156000031,53563.99335432001
2023-04-03,09:37:49.000,93,11078672,12685,0,1680514668,13117.899670949999,51.531184170002234,53563.89553464001
2023-04-03,09:37:50.000,93,11078748,12605,0,1680514669,13117.852516779989,51.53823330000159,53563.80470208001
2023-04-03,09:37:51.000,93,11078733,12725,0,1680514670,13117.818835229999,51.531184170002234,53563.741818
2023-04-03,09:37:52.000,93,11078771,12765,0,1680514671,13117.778417369998,51.524135040002875,53563.713869520005
2023-04-03,09:37:53.000,93,11078700,12965,0,1680514672,13117.724526889993,51.517085910003516,53563.56714000001
2023-04-03,09:37:54.000,93,11078689,12965,0,1680514673,13117.704317959993,51.4888893899988,53563.51124304
2023-04-03,09:37:55.000,93,11078730,12885,0,1680514674,13117.562855449993,51.51003678000416,53563.36451352
2023-04-03,09:37:56.000,93,11078699,12885,0,1680514675,13117.556119139997,51.5029876500048,53563.29464232
2023-04-03,09:37:57.000,93,11078701,12925,0,1680514676,13117.529173900002,51.55233156000031,53563.280668080006
2023-04-03,09:37:58.000,93,11078686,12605,0,1680514677,13117.428129250002,51.56642981999903,53563.12695144
2023-04-03,09:37:59.000,93,11078723,12685,0,1680514678,13117.360766149992,51.58757721000438,53563.14092568
2023-04-03,09:38:00.000,93,11078745,12725,0,1680514679,13117.374238769997,51.57347894999839,53563.17586128
2023-04-03,09:38:01.000,93,11078700,12925,0,1680514680,13117.327084600001,51.531184170002234,53563.092015840004
2023-04-03,09:38:02.000,93,11078719,12525,0,1680514681,13117.252985189996,51.55233156000031,53563.043106000005
2023-04-03,09:38:03.000,93,11078745,12725,0,1680514682,13117.158676849991,51.56642981999903,53562.86842800001
2023-04-03,09:38:04.000,93,11078733,12885,0,1680514683,13117.10478637,51.55938068999967,53562.86144088
2023-04-03,09:38:05.000,93,11078673,12725,0,1680514684,13117.050895889995,51.58052807999775,53562.777595440006
2023-04-03,09:38:06.000,93,11078715,12805,0,1680514685,13117.04415958,51.53823330000159,53562.707724240005
2023-04-03,09:38:07.000,93,11078760,12965,0,1680514686,13116.95658754999,51.55233156000031,53562.57496896
2023-04-03,09:38:08.000,93,11078726,12725,0,1680514687,13116.970060169995,51.524135040002875,53562.56798184
2023-04-03,09:38:09.000,93,11078719,12645,0,1680514688,13117.00374172,51.5029876500048,53562.519072
2023-04-03,09:38:10.000,93,11078721,12725,0,1680514689,13116.94311493,51.4888893899988,53562.43522656001
2023-04-03,09:38:11.000,93,11078689,12565,0,1680514690,13116.929642309995,51.467742000000726,53562.40029096
2023-04-03,09:38:12.000,93,11078714,12765,0,1680514691,13116.91616968999,51.418398089997936,53562.36535536001
2023-04-03,09:38:13.000,93,11078702,12805,0,1680514692,13116.88248814,51.43249635000393,53562.30247128
2023-04-03,09:38:14.000,93,11078685,12685,0,1680514693,13116.808388729994,51.37610331000178,53562.204651600005
2023-04-03,09:38:15.000,93,11078701,12965,0,1680514694,13116.78144349,51.37610331000178,53562.14875464001
2023-04-03,09:38:16.000,93,11078636,12525,0,1680514695,13116.747761939994,51.36905418000242,53562.106831920006
2023-04-03,09:38:17.000,93,11078704,12925,0,1680514696,13116.680398839999,51.33380852999835,53562.02298648
2023-04-03,09:38:18.000,93,11078713,12805,0,1680514697,13116.727553009994,51.31971026999963,53562.00202512
2023-04-03,09:38:19.000,93,11078745,12805,0,1680514698,13116.71408038999,51.347906790004345,53561.94612816
2023-04-03,09:38:20.000,93,11078670,12765,0,1680514699,13116.626508359994,51.298562880001555,53561.87625696
2023-04-03,09:38:21.000,93,11078678,12885,0,1680514700,13116.599563119998,51.27741549000348,53561.83433424
2023-04-03,09:38:22.000,93,11078717,13085,0,1680514701,13116.572617879989,51.291513750002196,53561.77843728
2023-04-03,09:38:23.000,93,11078671,12845,0,1680514702,13116.471573229988,51.242169839999406,53561.67363048001
2023-04-03,09:38:24.000,93,11078743,12765,0,1680514703,13116.424419059993,51.256268099998124,53561.65965624
2023-04-03,09:38:25.000,93,11078675,12805,0,1680514704,13116.404210129993,51.27036636000412,53561.61773352
2023-04-03,09:38:26.000,93,11078717,12685,0,1680514705,13116.357055959998,51.27036636000412,53561.55484944001
2023-04-03,09:38:27.000,93,11078732,12445,0,1680514706,13116.336847029997,51.27036636000412,53561.51292672
2023-04-03,09:38:28.000,93,11078767,12805,0,1680514707,13116.282956549992,51.249218969998765,53561.471004
2023-04-03,09:38:29.000,93,11078682,13005,0,1680514708,13116.229066070002,51.22807158000069,53561.45702976001
2023-04-03,09:38:30.000,93,11078713,12725,0,1680514709,13116.101076179992,51.20692419000261,53561.27536464
2023-04-03,09:38:31.000,93,11078726,13005,0,1680514710,13116.101076179992,51.21397332000197,53561.296326
2023-04-03,09:38:32.000,93,11078700,12885,0,1680514711,13116.053922009996,51.17167853999854,53561.268377520006
2023-04-03,09:38:33.000,93,11078722,12685,0,1680514712,13115.973086289996,51.1434820200011,53561.20549344
2023-04-03,09:38:34.000,93,11078680,12685,0,1680514713,13115.979822599991,51.12938376000238,53561.16357072
2023-04-03,09:38:35.000,93,11078665,12645,0,1680514714,13115.892250569996,51.115285500003665,53561.07273816001
2023-04-03,09:38:36.000,93,11078720,12925,0,1680514715,13115.82488747,51.080039849999594,53561.02382832001
2023-04-03,09:38:37.000,93,11078713,12805,0,1680514716,13115.75752436999,51.072990720000234,53561.00286696001
2023-04-03,09:38:38.000,93,11078721,12805,0,1680514717,13115.67668864999,51.05184333000216,53560.82818896
2023-04-03,09:38:39.000,93,11078739,12845,0,1680514718,13115.6430071,51.115285500003665,53560.814214720005
2023-04-03,09:38:40.000,93,11078713,12885,0,1680514719,13115.669952339995,51.0447942000028,53560.91902152
2023-04-03,09:38:41.000,93,11078703,12885,0,1680514720,13115.63627078999,51.016597679998085,53560.863124560005
2023-04-03,09:38:42.000,93,11078714,12845,0,1680514721,13115.454390419989,51.058892460001516,53560.66049808
2023-04-03,09:38:43.000,93,11078689,12765,0,1680514722,13115.353345769989,51.08708897999895,53560.60460112
2023-04-03,09:38:44.000,93,11078739,12685,0,1680514723,13115.393763629989,51.02364681000472,53560.5626784
2023-04-03,09:38:45.000,93,11078741,12725,0,1680514724,13115.407236249994,51.016597679998085,53560.61158824
2023-04-03,09:38:46.000,93,11078698,12765,0,1680514725,13115.366818389994,51.00249941999937,53560.58363976
2023-04-03,09:38:47.000,93,11078737,12765,0,1680514726,13115.272510049988,51.016597679998085,53560.45088448001
2023-04-03,09:38:48.000,93,11078676,12645,0,1680514727,13115.279246359998,51.02364681000472,53560.44389736
2023-04-03,09:38:49.000,93,11078695,12525,0,1680514728,13115.292718979988,51.016597679998085,53560.50678144
2023-04-03,09:38:50.000,93,11078717,12925,0,1680514729,13115.279246359998,50.99545029000001,53560.40197464001
2023-04-03,09:38:51.000,93,11078751,13125,0,1680514730,13115.272510049988,50.98840116000065,53560.3181292
2023-04-03,09:38:52.000,93,11078667,12885,0,1680514731,13115.238828499998,51.02364681000472,53560.248258
2023-04-03,09:38:53.000,93,11078722,12605,0,1680514732,13115.178201709998,51.03774507000344,53560.19934816
2023-04-03,09:38:54.000,93,11078703,12805,0,1680514733,13115.117574919997,51.00249941999937,53560.16441256001
2023-04-03,09:38:55.000,93,11078747,12605,0,1680514734,13115.137783849998,51.0447942000028,53560.16441256001
2023-04-03,09:38:56.000,93,11078742,12765,0,1680514735,13115.137783849998,51.05184333000216,53560.15043832
2023-04-03,09:38:57.000,93,11078718,12885,0,1680514736,13115.110838610002,51.08708897999895,53560.073580000004
2023-04-03,09:38:58.000,93,11078717,12765,0,1680514737,13115.077157059997,51.080039849999594,53560.03864440001
2023-04-03,09:38:59.000,93,11078728,12605,0,1680514738,13115.070420750002,51.12938376000238,53559.96877320001
2023-04-03,09:39:00.000,93,11078759,12965,0,1680514739,13115.056948129997,51.15053115000046,53559.94781184001
2023-04-03,09:39:01.000,93,11078743,12725,0,1680514740,13115.003057649992,51.15758027999982,53559.91986336001
2023-04-03,09:39:02.000,93,11078735,12805,0,1680514741,13115.030002890002,51.20692419000261,53559.96178608
2023-04-03,09:39:03.000,93,11078750,12925,0,1680514742,13114.915485619997,51.21397332000197,53559.88492776
2023-04-03,09:39:04.000,93,11078714,12885,0,1680514743,13114.928958240002,51.21397332000197,53559.808069440005
2023-04-03,09:39:05.000,93,11078722,12645,0,1680514744,13114.969376100002,51.22102245000133,53559.82204368
2023-04-03,09:39:06.000,93,11078727,12765,0,1680514745,13114.976112409997,51.22102245000133,53559.856979280004
2023-04-03,09:39:07.000,93,11078715,12645,0,1680514746,13114.915485619997,51.256268099998124,53559.78710808
2023-04-03,09:39:08.000,93,11078742,12605,0,1680514747,13114.915485619997,51.23512071000005,53559.710249760006
2023-04-03,09:39:09.000,93,11078703,12725,0,1680514748,13114.841386209991,51.298562880001555,53559.64736568
2023-04-03,09:39:10.000,93,11078716,12805,0,1680514749,13114.814440969996,51.249218969998765,53559.51461040001
2023-04-03,09:39:11.000,93,11078733,12765,0,1680514750,13114.800968349991,51.31266114000027,53559.50063616
2023-04-03,09:39:12.000,93,11078709,12725,0,1680514751,13114.733605249996,51.26331723000476,53559.51461040001
2023-04-03,09:39:13.000,93,11078668,13085,0,1680514752,13114.74707787,51.27741549000348,53559.49364904001
2023-04-03,09:39:14.000,93,11078714,12845,0,1680514753,13114.774023109996,51.20692419000261,53559.53557176001
2023-04-03,09:39:15.000,93,11078757,12885,0,1680514754,13114.69992369999,51.19282593000389,53559.44473920001
2023-04-03,09:39:16.000,93,11078704,12605,0,1680514755,13114.693187389996,51.22102245000133,53559.45172632
2023-04-03,09:39:17.000,93,11078699,12965,0,1680514756,13114.571933809995,51.19282593000389,53559.32595816001
2023-04-03,09:39:18.000,93,11078760,12565,0,1680514757,13114.58540643,51.18577680000453,53559.28403544
2023-04-03,09:39:19.000,93,11078724,12925,0,1680514758,13114.612351669995,51.17167853999854,53559.31897104
2023-04-03,09:39:20.000,93,11078716,12765,0,1680514759,13114.62582429,51.13643289000174,53559.33294528
2023-04-03,09:39:21.000,93,11078743,12845,0,1680514760,13114.592142739995,51.15053115000046,53559.31897104
2023-04-03,09:39:22.000,93,11078710,12805,0,1680514761,13114.592142739995,51.1787276699979,53559.207177120006
2023-04-03,09:39:23.000,93,11078657,12765,0,1680514762,13114.491098089995,51.1787276699979,53559.15826728001
2023-04-03,09:39:24.000,93,11078723,12725,0,1680514763,13114.42373499,51.18577680000453,53559.06044760001
2023-04-03,09:39:25.000,93,11078739,12685,0,1680514764,13114.42373499,51.17167853999854,53559.04647336
2023-04-03,09:39:26.000,93,11078729,12965,0,1680514765,13114.38331713,51.19282593000389,53559.04647336
2023-04-03,09:39:27.000,93,11078718,12805,0,1680514766,13114.35637188999,51.20692419000261,53559.018524880004
2023-04-03,09:39:28.000,93,11078730,12525,0,1680514767,13114.25532723999,51.19987506000325,53558.969615040005
2023-04-03,09:39:29.000,93,11078710,12685,0,1680514768,13114.268799859994,51.21397332000197,53558.98358928
2023-04-03,09:39:30.000,93,11078758,12845,0,1680514769,13114.268799859994,51.19282593000389,53558.94865368
2023-04-03,09:39:31.000,93,11078749,12605,0,1680514770,13114.194700449989,51.1787276699979,53558.90673096
2023-04-03,09:39:32.000,93,11078701,12965,0,1680514771,13114.201436759999,51.1434820200011,53558.87878248
2023-04-03,09:39:33.000,93,11078702,12645,0,1680514772,13114.086919489993,51.15053115000046,53558.77397568001
2023-04-03,09:39:34.000,93,11078737,12685,0,1680514773,13114.059974249998,51.13643289000174,53558.801924160005
2023-04-03,09:39:35.000,93,11078688,12685,0,1680514774,13114.086919489993,51.09413810999831,53558.871795360006
2023-04-03,09:39:36.000,93,11078714,12805,0,1680514775,13114.093655799988,51.12938376000238,53558.76000144
2023-04-03,09:39:37.000,93,11078729,12605,0,1680514776,13114.012820079988,51.115285500003665,53558.71807872
2023-04-03,09:39:38.000,93,11078679,12685,0,1680514777,13113.945456979993,51.080039849999594,53558.66916888
2023-04-03,09:39:39.000,93,11078764,12765,0,1680514778,13113.958929599998,51.065941590000875,53558.73904008
2023-04-03,09:39:40.000,93,11078705,12965,0,1680514779,13113.925248049993,51.058892460001516,53558.64820752
2023-04-03,09:39:41.000,93,11078733,12845,0,1680514780,13113.871357570002,51.08708897999895,53558.59231056
2023-04-03,09:39:42.000,93,11078741,12685,0,1680514781,13113.824203399992,51.072990720000234,53558.55737496001
2023-04-03,09:39:43.000,93,11078709,12765,0,1680514782,13113.709686130002,51.10118723999767,53558.47352952
2023-04-03,09:39:44.000,93,11078697,12765,0,1680514783,13113.743367679992,51.122334630003024,53558.54340072
2023-04-03,09:39:45.000,93,11078703,12885,0,1680514784,13113.628850410001,51.10118723999767,53558.47352952
2023-04-03,09:39:46.000,93,11078705,12685,0,1680514785,13113.669268270001,51.122334630003024,53558.47352952
2023-04-03,09:39:47.000,93,11078717,12845,0,1680514786,13113.581696239991,51.15053115000046,53558.49449088
2023-04-03,09:39:48.000,93,11078714,12765,0,1680514787,13113.541278379991,51.122334630003024,53558.40365832
2023-04-03,09:39:49.000,93,11078735,12645,0,1680514788,13113.39981586999,51.13643289000174,53558.30583864
2023-04-03,09:39:50.000,93,11078726,12965,0,1680514789,13113.35939800999,51.15758027999982,53558.2569288
2023-04-03,09:39:51.000,93,11078724,12645,0,1680514790,13113.38634325,51.17167853999854,53558.34077424001
2023-04-03,09:39:52.000,93,11078737,12605,0,1680514791,13113.332452769995,51.15053115000046,53558.228980320004
2023-04-03,09:39:53.000,93,11078714,12765,0,1680514792,13113.25835335999,51.15758027999982,53558.23596744
2023-04-03,09:39:54.000,93,11078706,12805,0,1680514793,13113.29877121999,51.122334630003024,53558.27789016
2023-04-03,09:39:55.000,93,11078732,12845,0,1680514794,13113.21793549999,51.16462940999918,53558.20801896
2023-04-03,09:39:56.000,93,11078756,12965,0,1680514795,13113.14383609,51.10118723999767,53558.1171864
2023-04-03,09:39:57.000,93,11078706,12765,0,1680514796,13113.063000369999,51.10118723999767,53558.061289440004
2023-04-03,09:39:58.000,93,11078685,12845,0,1680514797,13113.015846199989,51.09413810999831,53558.0473152
2023-04-03,09:39:59.000,93,11078715,12885,0,1680514798,13113.015846199989,51.065941590000875,53558.05430232001
2023-04-03,09:40:00.000,93,11078703,12525,0,1680514799,13113.022582509999,51.0447942000028,53558.02635384001
2023-04-03,09:40:01.000,93,11078705,12885,0,1680514800,13112.968692029994,51.03069594000408,53558.0473152
2023-04-03,09:40:02.000,93,11078720,12765,0,1680514801,13112.901328929998,51.03774507000344,53557.99840536
2023-04-03,09:40:03.000,93,11078754,12605,0,1680514802,13112.793547969988,51.03774507000344,53557.88661144001
2023-04-03,09:40:04.000,93,11078732,13005,0,1680514803,13112.813756899988,51.016597679998085,53557.88661144001
2023-04-03,09:40:05.000,93,11078745,12725,0,1680514804,13112.793547969988,51.05184333000216,53557.94949552
2023-04-03,09:40:06.000,93,11078704,12645,0,1680514805,13112.820493209998,51.03774507000344,53557.88661144001
2023-04-03,09:40:07.000,93,11078705,12845,0,1680514806,13112.705975939993,51.080039849999594,53557.76084328
2023-04-03,09:40:08.000,93,11078693,13205,0,1680514807,13112.685767009993,51.0447942000028,53557.77481752
2023-04-03,09:40:09.000,93,11078720,12765,0,1680514808,13112.753130110003,51.03774507000344,53557.865650080006
2023-04-03,09:40:10.000,93,11078714,12685,0,1680514809,13112.712712250002,51.03774507000344,53557.795778880005
2023-04-03,09:40:11.000,93,11078645,12645,0,1680514810,13112.645349149992,51.016597679998085,53557.78879176001
2023-04-03,09:40:12.000,93,11078693,12805,0,1680514811,13112.571249740002,51.02364681000472,53557.70494632
2023-04-03,09:40:13.000,93,11078697,12605,0,1680514812,13112.497150329997,51.03774507000344,53557.68398496
2023-04-03,09:40:14.000,93,11078741,12725,0,1680514813,13112.449996160001,51.00249941999937,53557.579178160006
2023-04-03,09:40:15.000,93,11078723,12645,0,1680514814,13112.463468779992,51.0447942000028,53557.64206224
2023-04-03,09:40:16.000,93,11078699,12805,0,1680514815,13112.423050919992,51.05184333000216,53557.676997840004
2023-04-03,09:40:17.000,93,11078740,12885,0,1680514816,13112.281588409991,51.05184333000216,53557.55122968001
2023-04-03,09:40:18.000,93,11078685,12485,0,1680514817,13112.274852099996,51.03069594000408,53557.579178160006
2023-04-03,09:40:19.000,93,11078714,12645,0,1680514818,13112.214225309996,51.00249941999937,53557.55122968001
2023-04-03,09:40:20.000,93,11078698,12765,0,1680514819,13112.173807449995,51.05184333000216,53557.52328120001
2023-04-03,09:40:21.000,93,11078765,12645,0,1680514820,13112.153598519995,51.03774507000344,53557.509306960004
2023-04-03,09:40:22.000,93,11078711,12685,0,1680514821,13112.11991696999,51.03774507000344,53557.48135848001
2023-04-03,09:40:23.000,93,11078685,12725,0,1680514822,13112.032344939995,51.009548549998726,53557.39751304
2023-04-03,09:40:24.000,93,11078684,12645,0,1680514823,13112.04581756,51.016597679998085,53557.37655168
2023-04-03,09:40:25.000,93,11078734,12725,0,1680514824,13112.06602649,51.03069594000408,53557.43943576
2023-04-03,09:40:26.000,93,11078707,12765,0,1680514825,13112.02560863,51.058892460001516,53557.39751304
2023-04-03,09:40:27.000,93,11078725,12805,0,1680514826,13111.94477291,51.016597679998085,53557.32764184
2023-04-03,09:40:28.000,93,11078734,12645,0,1680514827,13111.850464569994,51.02364681000472,53557.18789944001
2023-04-03,09:40:29.000,93,11078728,12765,0,1680514828,13111.85720087999,51.0447942000028,53557.18789944001
2023-04-03,09:40:30.000,93,11078714,12765,0,1680514829,13111.830255639994,51.02364681000472,53557.21584792001
2023-04-03,09:40:31.000,93,11078719,12645,0,1680514830,13111.762892539999,50.98135203000129,53557.18091232
2023-04-03,09:40:32.000,93,11078704,12765,0,1680514831,13111.715738369989,50.96725377000257,53557.104054
2023-04-03,09:40:33.000,93,11078718,12645,0,1680514832,13111.695529439989,50.93905724999786,53557.076105520006
2023-04-03,09:40:34.000,93,11078674,12885,0,1680514833,13111.729210989994,50.91790985999978,53557.1389896
2023-04-03,09:40:35.000,93,11078773,12765,0,1680514834,13111.702265749998,50.87561508000363,53557.09007976
2023-04-03,09:40:36.000,93,11078709,12805,0,1680514835,13111.661847889998,50.87561508000363,53556.99226008
2023-04-03,09:40:37.000,93,11078715,12765,0,1680514836,13111.587748479993,50.86856595000427,53556.92937600001
2023-04-03,09:40:38.000,93,11078721,12845,0,1680514837,13111.601221099998,50.833320300000196,53556.93636312
2023-04-03,09:40:39.000,93,11078722,12685,0,1680514838,13111.628166339993,50.840369429999555,53556.93636312
2023-04-03,09:40:40.000,93,11078741,12845,0,1680514839,13111.634902649988,50.81922204000148,53556.908414640006
2023-04-03,09:40:41.000,93,11078741,12805,0,1680514840,13111.628166339993,50.833320300000196,53556.93636312
2023-04-03,09:40:42.000,93,11078710,12765,0,1680514841,13111.614693719988,50.81922204000148,53556.86649192
2023-04-03,09:40:43.000,93,11078789,12725,0,1680514842,13111.621430029998,50.85446768999827,53556.88046616001
2023-04-03,09:40:44.000,93,11078683,12765,0,1680514843,13111.520385379998,50.85446768999827,53556.73373664001
2023-04-03,09:40:45.000,93,11078671,12805,0,1680514844,13111.493440140002,50.85446768999827,53556.73373664001
2023-04-03,09:40:46.000,93,11078726,12485,0,1680514845,13111.520385379998,50.882664210002986,53556.78264648001
2023-04-03,09:40:47.000,93,11078715,12925,0,1680514846,13111.533858000003,50.86856595000427,53556.79662072
2023-04-03,09:40:48.000,93,11078730,12885,0,1680514847,13111.459758589997,50.882664210002986,53556.719762400004
2023-04-03,09:40:49.000,93,11078694,12685,0,1680514848,13111.446285969992,50.833320300000196,53556.69880104
2023-04-03,09:40:50.000,93,11078709,12805,0,1680514849,13111.466494899993,50.85446768999827,53556.789633600005
2023-04-03,09:40:51.000,93,11078701,12885,0,1680514850,13111.439549659997,50.889713340002345,53556.71277528001
2023-04-03,09:40:52.000,93,11078702,12885,0,1680514851,13111.325032389992,50.87561508000363,53556.59399424001
2023-04-03,09:40:53.000,93,11078756,12525,0,1680514852,13111.345241319992,50.90381160000106,53556.58002
2023-04-03,09:40:54.000,93,11078712,12765,0,1680514853,13111.325032389992,50.91086073000042,53556.58700712
2023-04-03,09:40:55.000,93,11078712,12685,0,1680514854,13111.264405599992,50.91790985999978,53556.58700712
2023-04-03,09:40:56.000,93,11078682,12885,0,1680514855,13111.197042499996,50.889713340002345,53556.56604576001
2023-04-03,09:40:57.000,93,11078706,12765,0,1680514856,13111.183569879991,50.840369429999555,53556.503161680004
2023-04-03,09:40:58.000,93,11078670,12965,0,1680514857,13111.08926154,50.86151682000491,53556.46822608
2023-04-03,09:40:59.000,93,11078789,12685,0,1680514858,13111.095997849996,50.840369429999555,53556.49617456001
2023-04-03,09:41:00.000,93,11078725,12845,0,1680514859,13111.02863475,50.81922204000148,53556.46822608
2023-04-03,09:41:01.000,93,11078704,12925,0,1680514860,13110.96127164999,50.81217291000212,53556.405342000005
2023-04-03,09:41:02.000,93,11078724,12725,0,1680514861,13110.86022699999,50.78397639000468,53556.356432160006
2023-04-03,09:41:03.000,93,11078714,12565,0,1680514862,13110.732237109994,50.77692725999805,53556.27957384001
2023-04-03,09:41:04.000,93,11078717,12605,0,1680514863,13110.691819249994,50.76282899999933,53556.286560960005
2023-04-03,09:41:05.000,93,11078669,12605,0,1680514864,13110.664874009999,50.72758335000253,53556.27258672
2023-04-03,09:41:06.000,93,11078710,12765,0,1680514865,13110.631192459994,50.74873074000061,53556.237651120005
2023-04-03,09:41:07.000,93,11078735,12925,0,1680514866,13110.489729949993,50.74168161000125,53556.13284432
2023-04-03,09:41:08.000,93,11078693,12605,0,1680514867,13110.402157919998,50.72758335000253,53556.069960240005
2023-04-03,09:41:09.000,93,11078713,12605,0,1680514868,13110.328058509993,50.74168161000125,53555.9861148
2023-04-03,09:41:10.000,93,11078746,12765,0,1680514869,13110.274168030002,50.713485090003815,53556.00707616
2023-04-03,09:41:11.000,93,11078726,12725,0,1680514870,13110.152914450002,50.73463248000189,53555.93021784
2023-04-03,09:41:12.000,93,11078734,12925,0,1680514871,13110.092287660002,50.69938682999782,53555.86034664
2023-04-03,09:41:13.000,93,11078687,12765,0,1680514872,13110.038397179997,50.67823943999974,53555.80444968001
2023-04-03,09:41:14.000,93,11078702,12605,0,1680514873,13110.065342419992,50.657092050001665,53555.84637240001
2023-04-03,09:41:15.000,93,11078748,12725,0,1680514874,13109.957561459996,50.657092050001665,53555.76951408
2023-04-03,09:41:16.000,93,11078713,12685,0,1680514875,13109.876725739996,50.64299379000295,53555.664707280004
2023-04-03,09:41:17.000,93,11078710,12805,0,1680514876,13109.78915371,50.62889553000423,53555.55291336
2023-04-03,09:41:18.000,93,11078709,12805,0,1680514877,13109.72852692,50.614797269998235,53555.52496488
2023-04-03,09:41:19.000,93,11078691,12765,0,1680514878,13109.70831799,50.614797269998235,53555.497016400004
2023-04-03,09:41:20.000,93,11078715,12845,0,1680514879,13109.68810906,50.62889553000423,53555.44111944001
2023-04-03,09:41:21.000,93,11078678,12525,0,1680514880,13109.654427509995,50.607748139998876,53555.33631264
2023-04-03,09:41:22.000,93,11078709,12765,0,1680514881,13109.60053702999,50.5866007500008,53555.31535128
2023-04-03,09:41:23.000,93,11078788,12645,0,1680514882,13109.47928344999,50.607748139998876,53555.16862176
2023-04-03,09:41:24.000,93,11078743,12445,0,1680514883,13109.472547139994,50.57250249000208,53555.15464752001
2023-04-03,09:41:25.000,93,11078706,12725,0,1680514884,13109.411920349994,50.57250249000208,53555.14067328
2023-04-03,09:41:26.000,93,11078728,12605,0,1680514885,13109.39844772999,50.62889553000423,53555.03586648001
2023-04-03,09:41:27.000,93,11078671,12885,0,1680514886,13109.263721529998,50.64299379000295,53554.92407256
2023-04-03,09:41:28.000,93,11078727,12605,0,1680514887,13109.277194149989,50.63594466000359,53554.84022712001
2023-04-03,09:41:29.000,93,11078707,12605,0,1680514888,13109.277194149989,50.64299379000295,53554.85420136
2023-04-03,09:41:30.000,93,11078733,12765,0,1680514889,13109.209831049993,50.614797269998235,53554.79830440001
2023-04-03,09:41:31.000,93,11078688,13125,0,1680514890,13109.176149499988,50.671190310000384,53554.71445896
2023-04-03,09:41:32.000,93,11078702,12805,0,1680514891,13109.162676879998,50.63594466000359,53554.63061352001
2023-04-03,09:41:33.000,93,11078725,12965,0,1680514892,13109.088577469993,50.62184640000487,53554.53279384001
2023-04-03,09:41:34.000,93,11078706,12685,0,1680514893,13109.014478060002,50.614797269998235,53554.43497416001
2023-04-03,09:41:35.000,93,11078717,12685,0,1680514894,13109.021214369997,50.614797269998235,53554.40702568
2023-04-03,09:41:36.000,93,11078769,12605,0,1680514895,13109.108786399993,50.57955162000144,53554.43497416001
2023-04-03,09:41:37.000,93,11078733,13005,0,1680514896,13109.068368539993,50.57955162000144,53554.393051440005
2023-04-03,09:41:38.000,93,11078694,12965,0,1680514897,13109.088577469993,50.551355100004,53554.31619312001
2023-04-03,09:41:39.000,93,11078769,12805,0,1680514898,13108.967323889992,50.55840423000336,53554.26029616
2023-04-03,09:41:40.000,93,11078764,12765,0,1680514899,13109.001005439997,50.51610944999993,53554.2043992
2023-04-03,09:41:41.000,93,11078706,12925,0,1680514900,13108.967323889992,50.50906032000057,53554.12754088001
2023-04-03,09:41:42.000,93,11078696,12885,0,1680514901,13108.899960789997,50.49496206000185,53554.106579520005
2023-04-03,09:41:43.000,93,11078692,12845,0,1680514902,13108.805652449992,50.52315857999929,53554.02972120001
2023-04-03,09:41:44.000,93,11078713,12605,0,1680514903,13108.771970900001,50.50906032000057,53553.93190152001
2023-04-03,09:41:45.000,93,11078732,13125,0,1680514904,13108.765234589991,50.49496206000185,53553.97382424
2023-04-03,09:41:46.000,93,11078680,12645,0,1680514905,13108.724816729991,50.44561814999906,53553.94587576
2023-04-03,09:41:47.000,93,11078722,12965,0,1680514906,13108.664189939991,50.44561814999906,53553.8550432
2023-04-03,09:41:48.000,93,11078718,12605,0,1680514907,13108.5698816,50.424470760000986,53553.74324928001
2023-04-03,09:41:49.000,93,11078757,12965,0,1680514908,13108.48230956999,50.431519890000345,53553.71530080001
2023-04-03,09:41:50.000,93,11078724,12805,0,1680514909,13108.435155399995,50.39627424000355,53553.61748112001
2023-04-03,09:41:51.000,93,11078708,12565,0,1680514910,13108.394737539995,50.38217598000483,53553.58254552
2023-04-03,09:41:52.000,93,11078695,12805,0,1680514911,13108.42841909,50.304635550004605,53553.62446824001
2023-04-03,09:41:53.000,93,11078704,12805,0,1680514912,13108.38126491999,50.26938990000053,53553.52664856001
2023-04-03,09:41:54.000,93,11078725,12685,0,1680514913,13108.455364329995,50.23414425000374,53553.51267432
2023-04-03,09:41:55.000,93,11078710,13045,0,1680514914,13108.38800123,50.22709512000438,53553.42882888001
2023-04-03,09:41:56.000,93,11078729,12565,0,1680514915,13108.3677923,50.19184947000031,53553.435816000005
2023-04-03,09:41:57.000,93,11078748,12605,0,1680514916,13108.313901819994,50.14955469000415,53553.32402208
2023-04-03,09:41:58.000,93,11078684,12965,0,1680514917,13108.30716551,50.14250556000479,53553.27511224
2023-04-03,09:41:59.000,93,11078736,12765,0,1680514918,13108.30716551,50.10021078000136,53553.30306072
2023-04-03,09:42:00.000,93,11078746,12605,0,1680514919,13108.34758337,50.036768609999854,53553.25415088
2023-04-03,09:42:01.000,93,11078673,12805,0,1680514920,13108.293692889994,50.04381773999921,53553.268125120005
2023-04-03,09:42:02.000,93,11078707,12685,0,1680514921,13108.32737444,50.036768609999854,53553.24716376
2023-04-03,09:42:03.000,93,11078746,12645,0,1680514922,13108.293692889994,50.05791599999793,53553.09344712001
2023-04-03,09:42:04.000,93,11078783,12925,0,1680514923,13108.273483959994,50.036768609999854,53553.06549864
2023-04-03,09:42:05.000,93,11078668,12645,0,1680514924,13108.32063812999,50.04381773999921,53553.06549864
2023-04-03,09:42:06.000,93,11078656,12805,0,1680514925,13108.30042919999,50.072014260003925,53553.02357592001
2023-04-03,09:42:07.000,93,11078722,12645,0,1680514926,13108.233066099994,50.064965130004566,53552.95370472001
2023-04-03,09:42:08.000,93,11078763,12725,0,1680514927,13108.246538719999,50.12135816999944,53552.96767896
2023-04-03,09:42:09.000,93,11078704,12685,0,1680514928,13108.26001133999,50.10021078000136,53553.00960168
2023-04-03,09:42:10.000,93,11078737,12725,0,1680514929,13108.26001133999,50.11430904000008,53552.98864032
2023-04-03,09:42:11.000,93,11078717,12445,0,1680514930,13108.233066099994,50.16365295000287,53552.96767896
2023-04-03,09:42:12.000,93,11078730,12805,0,1680514931,13108.17917561999,50.198898599999666,53552.932743360005
2023-04-03,09:42:13.000,93,11078710,12965,0,1680514932,13108.152230379994,50.22709512000438,53552.80697520001
2023-04-03,09:42:14.000,93,11078724,12685,0,1680514933,13108.138757759989,50.248242510002456,53552.73710400001
2023-04-03,09:42:15.000,93,11078723,12605,0,1680514934,13108.226329789999,50.23414425000374,53552.8419108
2023-04-03,09:42:16.000,93,11078693,12845,0,1680514935,13108.226329789999,50.205947729999025,53552.79300096
2023-04-03,09:42:17.000,93,11078686,12765,0,1680514936,13108.165702999999,50.248242510002456,53552.77902672001
2023-04-03,09:42:18.000,93,11078736,12925,0,1680514937,13108.185911929999,50.27643902999989,53552.716142640005
2023-04-03,09:42:19.000,93,11078760,12925,0,1680514938,13108.246538719999,50.26938990000053,53552.74409112
2023-04-03,09:42:20.000,93,11078704,12845,0,1680514939,13108.233066099994,50.248242510002456,53552.74409112
2023-04-03,09:42:21.000,93,11078710,13125,0,1680514940,13108.212857169994,50.248242510002456,53552.75107824
2023-04-03,09:42:22.000,93,11078683,12885,0,1680514941,13108.21959347999,50.23414425000374,53552.68819416001
2023-04-03,09:42:23.000,93,11078708,12885,0,1680514942,13108.206120859999,50.26938990000053,53552.63928432001
2023-04-03,09:42:24.000,93,11078714,12965,0,1680514943,13108.246538719999,50.262340770001174,53552.646271440004
2023-04-03,09:42:25.000,93,11078734,12805,0,1680514944,13108.313901819994,50.198898599999666,53552.65325856
2023-04-03,09:42:26.000,93,11078701,12765,0,1680514945,13108.273483959994,50.205947729999025,53552.56941312001
2023-04-03,09:42:27.000,93,11078693,12645,0,1680514946,13108.233066099994,50.198898599999666,53552.52050328001
2023-04-03,09:42:28.000,93,11078715,12805,0,1680514947,13108.273483959994,50.17775121000159,53552.53447752
2023-04-03,09:42:29.000,93,11078707,12725,0,1680514948,13108.293692889994,50.13545642999816,53552.548451760005
2023-04-03,09:42:30.000,93,11078693,12765,0,1680514949,13108.28022026999,50.14250556000479,53552.54146464001
2023-04-03,09:42:31.000,93,11078717,12965,0,1680514950,13108.30042919999,50.10021078000136,53552.57640024
2023-04-03,09:42:32.000,93,11078700,12645,0,1680514951,13108.273483959994,50.10021078000136,53552.44364496001
2023-04-03,09:42:33.000,93,11078732,12965,0,1680514952,13108.313901819994,50.05791599999793,53552.50652904
2023-04-03,09:42:34.000,93,11078731,12965,0,1680514953,13108.32063812999,50.064965130004566,53552.4576192
2023-04-03,09:42:35.000,93,11078684,12965,0,1680514954,13108.28695658,50.036768609999854,53552.429670720005
2023-04-03,09:42:36.000,93,11078707,12765,0,1680514955,13108.30042919999,50.04381773999921,53552.39473512
2023-04-03,09:42:37.000,93,11078675,12645,0,1680514956,13108.21959347999,50.00857209000242,53552.380760880005
2023-04-03,09:42:38.000,93,11078748,12845,0,1680514957,13108.21959347999,50.04381773999921,53552.34582528
2023-04-03,09:42:39.000,93,11078723,12765,0,1680514958,13108.30042919999,50.015621220001776,53552.37377376001
2023-04-03,09:42:40.000,93,11078694,12845,0,1680514959,13108.30042919999,50.00152296000306,53552.35979952
2023-04-03,09:42:41.000,93,11078727,12885,0,1680514960,13108.28022026999,50.00152296000306,53552.40172224001
2023-04-03,09:42:42.000,93,11078705,12845,0,1680514961,13108.246538719999,50.00857209000242,53552.35979952
2023-04-03,09:42:43.000,93,11078740,12685,0,1680514962,13108.185911929999,50.029719480000495,53552.261979840005
2023-04-03,09:42:44.000,93,11078768,12805,0,1680514963,13108.125285139999,50.029719480000495,53552.26896696
2023-04-03,09:42:45.000,93,11078744,12685,0,1680514964,13108.098339899989,50.029719480000495,53552.261979840005
2023-04-03,09:42:46.000,93,11078706,12605,0,1680514965,13108.145494069999,50.015621220001776,53552.27595408001
2023-04-03,09:42:47.000,93,11078693,12605,0,1680514966,13108.098339899989,50.022670350001135,53552.213070000005
2023-04-03,09:42:48.000,93,11078689,12965,0,1680514967,13108.172439309994,50.022670350001135,53552.29691544
2023-04-03,09:42:49.000,93,11078737,12885,0,1680514968,13108.192648239994,50.064965130004566,53552.26896696
2023-04-03,09:42:50.000,93,11078697,12845,0,1680514969,13108.185911929999,50.086112520002644,53552.22005712
2023-04-03,09:42:51.000,93,11078752,12965,0,1680514970,13108.158966689989,50.10021078000136,53552.213070000005
2023-04-03,09:42:52.000,93,11078705,13045,0,1680514971,13108.145494069999,50.11430904000008,53552.213070000005
2023-04-03,09:42:53.000,93,11078754,13005,0,1680514972,13108.152230379994,50.14250556000479,53552.13621168001
2023-04-03,09:42:54.000,93,11078720,12565,0,1680514973,13108.158966689989,50.15660382000351,53552.1781344
2023-04-03,09:42:55.000,93,11078723,12725,0,1680514974,13108.19938454999,50.212996859998384,53552.143198800004
2023-04-03,09:42:56.000,93,11078688,12725,0,1680514975,13108.253275029994,50.205947729999025,53552.164160160006
2023-04-03,09:42:57.000,93,11078689,12885,0,1680514976,13108.192648239994,50.22004598999774,53552.15717304001
2023-04-03,09:42:58.000,93,11078714,12605,0,1680514977,13108.158966689989,50.198898599999666,53552.10826320001
2023-04-03,09:42:59.000,93,11078729,12885,0,1680514978,13108.206120859999,50.205947729999025,53552.10127608
2023-04-03,09:43:00.000,93,11078685,12845,0,1680514979,13108.138757759989,50.212996859998384,53552.143198800004
2023-04-03,09:43:01.000,93,11078724,13045,0,1680514980,13108.098339899989,50.23414425000374,53552.0733276
2023-04-03,09:43:02.000,93,11078698,12565,0,1680514981,13108.037713109989,50.255291640001815,53552.10127608
2023-04-03,09:43:03.000,93,11078712,12725,0,1680514982,13107.950141079993,50.248242510002456,53552.01044352
2023-04-03,09:43:04.000,93,11078712,12565,0,1680514983,13107.929932149993,50.262340770001174,53552.05236624
2023-04-03,09:43:05.000,93,11078741,12805,0,1680514984,13107.963613699998,50.27643902999989,53552.10127608
2023-04-03,09:43:06.000,93,11078703,12565,0,1680514985,13107.916459530003,50.255291640001815,53552.05236624
2023-04-03,09:43:07.000,93,11078729,12685,0,1680514986,13107.882777979998,50.26938990000053,53551.996469280006
2023-04-03,09:43:08.000,93,11078738,12845,0,1680514987,13107.761524399997,50.31873381000332,53551.975507920004
2023-04-03,09:43:09.000,93,11078710,12605,0,1680514988,13107.741315469997,50.31873381000332,53551.98948216001
2023-04-03,09:43:10.000,93,11078727,12725,0,1680514989,13107.700897609997,50.31873381000332,53551.91961096001
2023-04-03,09:43:11.000,93,11078700,12925,0,1680514990,13107.707633919992,50.34693033000076,53551.91961096001
2023-04-03,09:43:12.000,93,11078735,12885,0,1680514991,13107.673952370002,50.36807771999884,53551.89166248
2023-04-03,09:43:13.000,93,11078687,12685,0,1680514992,13107.667216059992,50.36807771999884,53551.89864960001
2023-04-03,09:43:14.000,93,11078682,12805,0,1680514993,13107.694161300002,50.40332337000291,53551.84973976001
2023-04-03,09:43:15.000,93,11078728,12885,0,1680514994,13107.566171409992,50.39627424000355,53551.81480416
2023-04-03,09:43:16.000,93,11078700,12565,0,1680514995,13107.599852959996,50.39627424000355,53551.75192008001
2023-04-03,09:43:17.000,93,11078722,12685,0,1680514996,13107.539226169996,50.431519890000345,53551.73794584
2023-04-03,09:43:18.000,93,11078715,12765,0,1680514997,13107.545962479991,50.45266727999842,53551.7239716
2023-04-03,09:43:19.000,93,11078688,12885,0,1680514998,13107.559435099996,50.46676554000442,53551.80082992001
2023-04-03,09:43:20.000,93,11078698,12885,0,1680514999,13107.532489860001,50.44561814999906,53551.7938428
2023-04-03,09:43:21.000,93,11078673,12605,0,1680515000,13107.505544619991,50.480863800003135,53551.75192008001
2023-04-03,09:43:22.000,93,11078723,12605,0,1680515001,13107.478599379996,50.50906032000057,53551.709997360005
2023-04-03,09:43:23.000,93,11078717,12805,0,1680515002,13107.41123628,50.53020770999865,53551.689036
2023-04-03,09:43:24.000,93,11078702,12805,0,1680515003,13107.397763659996,50.53020770999865,53551.63313904001
2023-04-03,09:43:25.000,93,11078740,12765,0,1680515004,13107.357345799996,50.54430597000464,53551.65410040001
2023-04-03,09:43:26.000,93,11078699,12885,0,1680515005,13107.34387317999,50.5866007500008,53551.68204888001
2023-04-03,09:43:27.000,93,11078746,12525,0,1680515006,13107.26977377,50.614797269998235,53551.56326784001
2023-04-03,09:43:28.000,93,11078695,12645,0,1680515007,13107.337136869995,50.63594466000359,53551.58422920001
2023-04-03,09:43:29.000,93,11078682,12765,0,1680515008,13107.424708899991,50.713485090003815,53551.661087520006
2023-04-03,09:43:30.000,93,11078713,12765,0,1680515009,13107.40449996999,50.76987812999869,53551.63313904001
2023-04-03,09:43:31.000,93,11078767,12725,0,1680515010,13107.397763659996,50.82627117000084,53551.60519056001
2023-04-03,09:43:32.000,93,11078737,12965,0,1680515011,13107.438181519996,50.86856595000427,53551.57025496
2023-04-03,09:43:33.000,93,11078692,12485,0,1680515012,13107.39102735,50.92495898999914,53551.493396640006
2023-04-03,09:43:34.000,93,11078760,12725,0,1680515013,13107.444917829991,50.91086073000042,53551.493396640006
2023-04-03,09:43:35.000,93,11078720,12565,0,1680515014,13107.566171409992,50.96020464000321,53551.58422920001
2023-04-03,09:43:36.000,93,11078677,12765,0,1680515015,13107.599852959996,50.946106380004494,53551.542306480005
2023-04-03,09:43:37.000,93,11078722,12645,0,1680515016,13107.660479749997,51.072990720000234,53551.56326784001
2023-04-03,09:43:38.000,93,11078730,12805,0,1680515017,13107.673952370002,51.072990720000234,53551.53531936001
2023-04-03,09:43:39.000,93,11078717,12565,0,1680515018,13107.774997020002,51.122334630003024,53551.58422920001
2023-04-03,09:43:40.000,93,11078734,12605,0,1680515019,13107.828887499993,51.09413810999831,53551.55628072
2023-04-03,09:43:41.000,93,11078713,12725,0,1680515020,13107.862569049998,51.15053115000046,53551.52833224
2023-04-03,09:43:42.000,93,11078739,12805,0,1680515021,13107.923195839998,51.12938376000238,53551.55628072
2023-04-03,09:43:43.000,93,11078728,12725,0,1680515022,13107.963613699998,51.23512071000005,53551.56326784001
2023-04-03,09:43:44.000,93,11078702,12965,0,1680515023,13108.017504179988,51.22807158000069,53551.59820344
2023-04-03,09:43:45.000,93,11078749,12805,0,1680515024,13108.105076209999,51.291513750002196,53551.62615192
2023-04-03,09:43:46.000,93,11078694,12765,0,1680515025,13108.21959347999,51.354955920003704,53551.61217768001
2023-04-03,09:43:47.000,93,11078718,12805,0,1680515026,13108.233066099994,51.36200505000306,53551.60519056001
2023-04-03,09:43:48.000,93,11078695,12685,0,1680515027,13108.253275029994,51.41134895999858,53551.61217768001
2023-04-03,09:43:49.000,93,11078694,12685,0,1680515028,13108.30042919999,51.44659461000265,53551.65410040001
2023-04-03,09:43:50.000,93,11078705,12765,0,1680515029,13108.38126491999,51.481840259999444,53551.70301024001
2023-04-03,09:43:51.000,93,11078718,12725,0,1680515030,13108.394737539995,51.55233156000031,53551.7239716
2023-04-03,09:43:52.000,93,11078711,12965,0,1680515031,13108.435155399995,51.55938068999967,53551.73794584
2023-04-03,09:43:53.000,93,11078699,12805,0,1680515032,13108.495782189995,51.58757721000438,53551.74493296
2023-04-03,09:43:54.000,93,11078714,12725,0,1680515033,13108.60356314999,51.62282286000118,53551.82179128001
2023-04-03,09:43:55.000,93,11078714,12845,0,1680515034,13108.67092625,51.651019379998615,53551.85672688
2023-04-03,09:43:56.000,93,11078730,12885,0,1680515035,13108.751761970001,51.67921590000333,53551.87070112001
2023-04-03,09:43:57.000,93,11078691,12725,0,1680515036,13108.792179830001,51.749707200004195,53551.877688240005
2023-04-03,09:43:58.000,93,11078755,12925,0,1680515037,13108.859542929997,51.80610023999907,53551.828778400006
2023-04-03,09:43:59.000,93,11078739,13005,0,1680515038,13109.001005439997,51.83429676000378,53551.91262384
2023-04-03,09:44:00.000,93,11078701,13005,0,1680515039,13109.095313780002,51.84134589000314,53551.926598080005
2023-04-03,09:44:01.000,93,11078725,12605,0,1680515040,13109.310875699994,51.91183719000401,53552.05935336
2023-04-03,09:44:02.000,93,11078723,12925,0,1680515041,13109.411920349994,51.95413197000016,53552.13621168001
2023-04-03,09:44:03.000,93,11078736,12725,0,1680515042,13109.432129279994,52.02462327000103,53552.094288960005
2023-04-03,09:44:04.000,93,11078746,12685,0,1680515043,13109.60053702999,52.03872152999975,53552.17114728
2023-04-03,09:44:05.000,93,11078742,13165,0,1680515044,13109.735263229995,52.08806544000254,53552.27595408001
2023-04-03,09:44:06.000,93,11078736,12605,0,1680515045,13109.8497805,52.151507610004046,53552.30390256001
2023-04-03,09:44:07.000,93,11078723,12845,0,1680515046,13109.876725739996,52.20790064999892,53552.28294120001
2023-04-03,09:44:08.000,93,11078746,12645,0,1680515047,13110.051869800001,52.23609717000363,53552.33883816
2023-04-03,09:44:09.000,93,11078747,12845,0,1680515048,13110.193332310002,52.25019543000235,53552.40870936
2023-04-03,09:44:10.000,93,11078726,13045,0,1680515049,13110.348267439993,52.292490209998505,53552.52050328001
2023-04-03,09:44:11.000,93,11078717,12965,0,1680515050,13110.429103159993,52.327735860002576,53552.57640024
2023-04-03,09:44:12.000,93,11078718,12605,0,1680515051,13110.476257329989,52.31363760000386,53552.59037448001
2023-04-03,09:44:13.000,93,11078719,13005,0,1680515052,13110.456048399989,52.341834120001295,53552.59037448001
2023-04-03,09:44:14.000,93,11078698,12845,0,1680515053,13110.543620429999,52.35593238000001,53552.67421992
2023-04-03,09:44:15.000,93,11078719,12805,0,1680515054,13110.671610319994,52.327735860002576,53552.78601384001
2023-04-03,09:44:16.000,93,11078687,12725,0,1680515055,13110.68508294,52.341834120001295,53552.79998808
2023-04-03,09:44:17.000,93,11078698,12765,0,1680515056,13110.732237109994,52.384128900004725,53552.8419108
2023-04-03,09:44:18.000,93,11078674,12605,0,1680515057,13110.73897341999,52.384128900004725,53552.90479488001
2023-04-03,09:44:19.000,93,11078686,12605,0,1680515058,13110.772654969995,52.391178030004085,53552.911782
2023-04-03,09:44:20.000,93,11078702,12725,0,1680515059,13110.74570973,52.41232542000216,53553.002614560006
2023-04-03,09:44:21.000,93,11078687,12645,0,1680515060,13110.712028179994,52.391178030004085,53553.00960168
2023-04-03,09:44:22.000,93,11078722,12685,0,1680515061,13110.76591866,52.4052762900028,53553.03755016
2023-04-03,09:44:23.000,93,11078714,12805,0,1680515062,13110.70529187,52.43347281000024,53553.0165888
2023-04-03,09:44:24.000,93,11078753,12845,0,1680515063,13110.70529187,52.43347281000024,53553.051524400005
2023-04-03,09:44:25.000,93,11078727,12965,0,1680515064,13110.712028179994,52.43347281000024,53553.07947288
2023-04-03,09:44:26.000,93,11078762,12765,0,1680515065,13110.77939127999,52.461669329997676,53553.21222816001
2023-04-03,09:44:27.000,93,11078735,12845,0,1680515066,13110.772654969995,52.49691498000175,53553.21222816001
2023-04-03,09:44:28.000,93,11078729,12725,0,1680515067,13110.792863899995,52.5533080200039,53553.19825392
2023-04-03,09:44:29.000,93,11078725,12805,0,1680515068,13110.74570973,52.574455410001974,53553.16331832001
2023-04-03,09:44:30.000,93,11078704,12805,0,1680515069,13110.7255008,52.63084845000412,53553.18427968
2023-04-03,09:44:31.000,93,11078687,12645,0,1680515070,13110.813072829995,52.60265192999941,53553.2960736
2023-04-03,09:44:32.000,93,11078690,12565,0,1680515071,13110.79960020999,52.63789758000348,53553.219215280005
2023-04-03,09:44:33.000,93,11078756,12805,0,1680515072,13110.78612759,52.65904497000156,53553.21222816001
2023-04-03,09:44:34.000,93,11078694,12805,0,1680515073,13110.86696331,52.66609410000092,53553.2960736
2023-04-03,09:44:35.000,93,11078704,12645,0,1680515074,13110.82654545,52.66609410000092,53553.26113800001
2023-04-03,09:44:36.000,93,11078703,12805,0,1680515075,13110.84001806999,52.68019235999964,53553.27511224
2023-04-03,09:44:37.000,93,11078743,12885,0,1680515076,13110.772654969995,52.701339749997715,53553.2262024
2023-04-03,09:44:38.000,93,11078677,12605,0,1680515077,13110.80633652,52.70838888000435,53553.24017664001
2023-04-03,09:44:39.000,93,11078696,12885,0,1680515078,13110.84001806999,52.70838888000435,53553.26113800001
2023-04-03,09:44:40.000,93,11078723,12645,0,1680515079,13110.893908549995,52.736585400001786,53553.30306072
2023-04-03,09:44:41.000,93,11078714,12885,0,1680515080,13110.893908549995,52.750683660000504,53553.27511224
2023-04-03,09:44:42.000,93,11078694,12805,0,1680515081,13110.88043592999,52.76478191999922,53553.317034960004
2023-04-03,09:44:43.000,93,11078738,12765,0,1680515082,13110.84675438,52.77183104999858,53553.26113800001
2023-04-03,09:44:44.000,93,11078774,12805,0,1680515083,13110.853490689995,52.76478191999922,53553.268125120005
2023-04-03,09:44:45.000,93,11078740,12645,0,1680515084,13110.873699619995,52.757732789999864,53553.30306072
2023-04-03,09:44:46.000,93,11078713,12525,0,1680515085,13110.94779903,52.757732789999864,53553.28209936001
2023-04-03,09:44:47.000,93,11078700,12605,0,1680515086,13110.9275901,52.80707670000265,53553.28209936001
2023-04-03,09:44:48.000,93,11078764,12645,0,1680515087,13110.974744269995,52.8634697400048,53553.2960736
2023-04-03,09:44:49.000,93,11078738,12605,0,1680515088,13111.02863475,52.82117496000137,53553.34498344
2023-04-03,09:44:50.000,93,11078733,12685,0,1680515089,13111.02863475,52.785929310004576,53553.35895768001
2023-04-03,09:44:51.000,93,11078759,12765,0,1680515090,13111.015162129996,52.757732789999864,53553.337996320006
2023-04-03,09:44:52.000,93,11078759,12765,0,1680515091,13110.994953199996,52.785929310004576,53553.25415088
2023-04-03,09:44:53.000,93,11078676,12685,0,1680515092,13110.96800796,52.77183104999858,53553.30306072
2023-04-03,09:44:54.000,93,11078715,12765,0,1680515093,13110.9275901,52.792978440003935,53553.219215280005
2023-04-03,09:44:55.000,93,11078730,12605,0,1680515094,13110.934326409995,52.757732789999864,53553.28209936001
2023-04-03,09:44:56.000,93,11078698,12605,0,1680515095,13110.934326409995,52.76478191999922,53553.2960736
2023-04-03,09:44:57.000,93,11078730,12685,0,1680515096,13110.90738117,52.77888017999794,53553.23318952
2023-04-03,09:44:58.000,93,11078703,12805,0,1680515097,13110.88717224,52.80707670000265,53553.219215280005
2023-04-03,09:44:59.000,93,11078701,12925,0,1680515098,13110.96127164999,52.82117496000137,53553.219215280005
2023-04-03,09:45:00.000,93,11078699,12565,0,1680515099,13110.90064485999,52.80707670000265,53553.18427968
2023-04-03,09:45:01.000,93,11078704,12605,0,1680515100,13110.914117479995,52.800027570003294,53553.20524104
2023-04-03,09:45:02.000,93,11078699,12845,0,1680515101,13110.92085378999,52.800027570003294,53553.24017664001
2023-04-03,09:45:03.000,93,11078711,12845,0,1680515102,13110.92085378999,52.76478191999922,53553.19825392
2023-04-03,09:45:04.000,93,11078738,12605,0,1680515103,13110.954535339995,52.76478191999922,53553.17729256
2023-04-03,09:45:05.000,93,11078727,12765,0,1680515104,13111.00842582,52.76478191999922,53553.19825392
2023-04-03,09:45:06.000,93,11078745,12645,0,1680515105,13111.00168950999,52.757732789999864,53553.2262024
2023-04-03,09:45:07.000,93,11078737,13005,0,1680515106,13111.02189843999,52.687241489998996,53553.19825392
2023-04-03,09:45:08.000,93,11078752,13045,0,1680515107,13110.98821689,52.72248714000307,53553.149344080004
2023-04-03,09:45:09.000,93,11078717,12805,0,1680515108,13110.98148057999,52.66609410000092,53553.12139560001
2023-04-03,09:45:10.000,93,11078707,12805,0,1680515109,13111.02863475,52.65904497000156,53553.17729256
2023-04-03,09:45:11.000,93,11078728,12845,0,1680515110,13111.04210736999,52.63084845000412,53553.17729256
2023-04-03,09:45:12.000,93,11078745,12645,0,1680515111,13111.055579989996,52.6519958400022,53553.12139560001
2023-04-03,09:45:13.000,93,11078713,12645,0,1680515112,13111.04884368,52.60970105999877,53553.13536984
2023-04-03,09:45:14.000,93,11078698,12605,0,1680515113,13111.06905261,52.59560280000005,53553.19126680001
2023-04-03,09:45:15.000,93,11078732,12765,0,1680515114,13111.062316299991,52.5533080200039,53553.19126680001
2023-04-03,09:45:16.000,93,11078742,12525,0,1680515115,13111.102734159991,52.5533080200039,53553.19825392
2023-04-03,09:45:17.000,93,11078709,12445,0,1680515116,13111.055579989996,52.53216062999854,53553.10742136
2023-04-03,09:45:18.000,93,11078701,12725,0,1680515117,13111.08926154,52.560357150003256,53553.11440848001
2023-04-03,09:45:19.000,93,11078707,12685,0,1680515118,13111.136415709996,52.567406280002615,53553.1563312
2023-04-03,09:45:20.000,93,11078696,12845,0,1680515119,13111.176833569996,52.5392097599979,53553.219215280005
2023-04-03,09:45:21.000,93,11078708,12765,0,1680515120,13111.136415709996,52.560357150003256,53553.1563312
2023-04-03,09:45:22.000,93,11078739,12605,0,1680515121,13111.1296794,52.574455410001974,53553.18427968
2023-04-03,09:45:23.000,93,11078741,12925,0,1680515122,13111.055579989996,52.5392097599979,53553.10742136
2023-04-03,09:45:24.000,93,11078752,12765,0,1680515123,13111.116206779996,52.5392097599979,53553.100434240005
2023-04-03,09:45:25.000,93,11078688,12805,0,1680515124,13111.08926154,52.5533080200039,53553.12838272
2023-04-03,09:45:26.000,93,11078716,12685,0,1680515125,13111.10947047,52.5533080200039,53553.13536984
2023-04-03,09:45:27.000,93,11078723,12885,0,1680515126,13111.055579989996,52.518062369999825,53553.05851152
2023-04-03,09:45:28.000,93,11078720,12725,0,1680515127,13111.075788919996,52.46871846000431,53553.04453728001
2023-04-03,09:45:29.000,93,11078695,12885,0,1680515128,13111.143152019991,52.44757106999896,53553.10742136
2023-04-03,09:45:30.000,93,11078719,12885,0,1680515129,13111.1296794,52.41937455000152,53553.11440848001
2023-04-03,09:45:31.000,93,11078807,12885,0,1680515130,13111.10947047,52.4052762900028,53553.05851152
2023-04-03,09:45:32.000,93,11078735,12805,0,1680515131,13111.170097260001,52.37003063999873,53553.051524400005
2023-04-03,09:45:33.000,93,11078759,12685,0,1680515132,13111.143152019991,52.384128900004725,53553.0165888
2023-04-03,09:45:34.000,93,11078717,12845,0,1680515133,13111.149888330001,52.37707976999809,53552.981653200004
2023-04-03,09:45:35.000,93,11078732,12605,0,1680515134,13111.237460359996,52.391178030004085,53553.051524400005
2023-04-03,09:45:36.000,93,11078726,12845,0,1680515135,13111.271141910001,52.37003063999873,53553.07248576001
2023-04-03,09:45:37.000,93,11078694,12725,0,1680515136,13111.277878219997,52.4052762900028,53553.06549864
2023-04-03,09:45:38.000,93,11078717,12605,0,1680515137,13111.284614529992,52.41937455000152,53552.99562744001
2023-04-03,09:45:39.000,93,11078719,12565,0,1680515138,13111.318296079997,52.461669329997676,53553.12139560001
2023-04-03,09:45:40.000,93,11078717,12685,0,1680515139,13111.277878219997,52.4405219399996,53553.051524400005
2023-04-03,09:45:41.000,93,11078714,12725,0,1680515140,13111.223987739992,52.48986585000239,53553.051524400005
2023-04-03,09:45:42.000,93,11078745,12965,0,1680515141,13111.250932980001,52.461669329997676,53553.051524400005
2023-04-03,09:45:43.000,93,11078702,12765,0,1680515142,13111.203778809991,52.461669329997676,53552.98864032
2023-04-03,09:45:44.000,93,11078771,12685,0,1680515143,13111.210515120001,52.4405219399996,53553.051524400005
2023-04-03,09:45:45.000,93,11078702,12885,0,1680515144,13111.203778809991,52.384128900004725,53553.08646
2023-04-03,09:45:46.000,93,11078713,12845,0,1680515145,13111.170097260001,52.398227160003444,53553.05851152
2023-04-03,09:45:47.000,93,11078716,12685,0,1680515146,13111.116206779996,52.4052762900028,53552.98864032
2023-04-03,09:45:48.000,93,11078719,12645,0,1680515147,13111.04884368,52.36298150999937,53552.94671760001
2023-04-03,09:45:49.000,93,11078776,12765,0,1680515148,13110.994953199996,52.334784990001936,53552.97466608001
2023-04-03,09:45:50.000,93,11078648,12805,0,1680515149,13110.98821689,52.285441079999146,53552.97466608001
2023-04-03,09:45:51.000,93,11078716,12765,0,1680515150,13110.914117479995,52.299539339997864,53552.92575624001
2023-04-03,09:45:52.000,93,11078734,12565,0,1680515151,13110.873699619995,52.27134282000043,53552.8419108
2023-04-03,09:45:53.000,93,11078696,12645,0,1680515152,13110.792863899995,52.285441079999146,53552.92575624001
2023-04-03,09:45:54.000,93,11078710,12685,0,1680515153,13110.76591866,52.20790064999892,53552.932743360005
2023-04-03,09:45:55.000,93,11078735,12765,0,1680515154,13110.70529187,52.21494977999828,53552.85588504001
2023-04-03,09:45:56.000,93,11078702,12685,0,1680515155,13110.65813769999,52.20085151999956,53552.85588504001
2023-04-03,09:45:57.000,93,11078713,12765,0,1680515156,13110.530147809994,52.22904804000427,53552.70915552001
2023-04-03,09:45:58.000,93,11078720,12805,0,1680515157,13110.429103159993,52.21494977999828,53552.70915552001
2023-04-03,09:45:59.000,93,11078712,12765,0,1680515158,13110.388685299993,52.22904804000427,53552.75107824
2023-04-03,09:46:00.000,93,11078698,12605,0,1680515159,13110.321322199998,52.23609717000363,53552.73710400001
2023-04-03,09:46:01.000,93,11078719,12605,0,1680515160,13110.260695409997,52.18675326000084,53552.716142640005
2023-04-03,09:46:02.000,93,11078730,13005,0,1680515161,13110.220277549997,52.22904804000427,53552.667232800006
2023-04-03,09:46:03.000,93,11078737,12845,0,1680515162,13110.092287660002,52.24314630000299,53552.499541920006
2023-04-03,09:46:04.000,93,11078801,12805,0,1680515163,13110.092287660002,52.22199891000491,53552.50652904
2023-04-03,09:46:05.000,93,11078704,12605,0,1680515164,13110.011451940001,52.18675326000084,53552.478580560004
2023-04-03,09:46:06.000,93,11078708,12965,0,1680515165,13110.031660870001,52.13740934999805,53552.39473512
2023-04-03,09:46:07.000,93,11078710,12685,0,1680515166,13109.937352529996,52.165605870002764,53552.331851040006
2023-04-03,09:46:08.000,93,11078741,12765,0,1680515167,13109.991243010001,52.14445848000469,53552.29691544
2023-04-03,09:46:09.000,93,11078707,12765,0,1680515168,13110.011451940001,52.08806544000254,53552.29691544
2023-04-03,09:46:10.000,93,11078748,12885,0,1680515169,13110.058606109997,52.08806544000254,53552.27595408001
2023-04-03,09:46:11.000,93,11078707,13125,0,1680515170,13110.024924559992,52.0951145700019,53552.143198800004
2023-04-03,09:46:12.000,93,11078693,12605,0,1680515171,13110.045133489992,52.102163700001256,53552.0733276
2023-04-03,09:46:13.000,93,11078710,12605,0,1680515172,13109.997979319996,52.109212830000615,53552.01044352
2023-04-03,09:46:14.000,93,11078691,12765,0,1680515173,13110.105760279992,52.13036021999869,53552.0034564
2023-04-03,09:46:15.000,93,11078707,12645,0,1680515174,13110.146178139992,52.102163700001256,53552.03839200001
2023-04-03,09:46:16.000,93,11078724,12725,0,1680515175,13110.186595999992,52.13036021999869,53552.01743064001
2023-04-03,09:46:17.000,93,11078718,12805,0,1680515176,13110.146178139992,52.17970413000148,53551.89864960001
2023-04-03,09:46:18.000,93,11078671,12565,0,1680515177,13110.179859689997,52.22904804000427,53551.88467536
2023-04-03,09:46:19.000,93,11078701,12925,0,1680515178,13110.206804929992,52.20790064999892,53551.89166248
2023-04-03,09:46:20.000,93,11078742,12645,0,1680515179,13110.220277549997,52.20790064999892,53551.83576552
2023-04-03,09:46:21.000,93,11078707,12605,0,1680515180,13110.213541240002,52.23609717000363,53551.807817040004
2023-04-03,09:46:22.000,93,11078709,12805,0,1680515181,13110.247222789993,52.23609717000363,53551.77288144001
2023-04-03,09:46:23.000,93,11078723,12925,0,1680515182,13110.193332310002,52.27839194999979,53551.71698448
2023-04-03,09:46:24.000,93,11078733,12765,0,1680515183,13110.206804929992,52.24314630000299,53551.689036
2023-04-03,09:46:25.000,93,11078693,13045,0,1680515184,13110.179859689997,52.21494977999828,53551.709997360005
2023-04-03,09:46:26.000,93,11078708,12805,0,1680515185,13110.240486479997,52.17970413000148,53551.78685568
2023-04-03,09:46:27.000,93,11078700,12965,0,1680515186,13110.179859689997,52.1938023900002,53551.66807464
2023-04-03,09:46:28.000,93,11078705,12725,0,1680515187,13110.200068619997,52.17265500000212,53551.689036
2023-04-03,09:46:29.000,93,11078683,12725,0,1680515188,13110.112496590002,52.17970413000148,53551.58422920001
2023-04-03,09:46:30.000,93,11078716,12605,0,1680515189,13110.112496590002,52.17970413000148,53551.62615192
2023-04-03,09:46:31.000,93,11078747,12605,0,1680515190,13110.159650759997,52.20790064999892,53551.661087520006
2023-04-03,09:46:32.000,93,11078695,12485,0,1680515191,13110.132705520002,52.21494977999828,53551.58422920001
2023-04-03,09:46:33.000,93,11078715,12845,0,1680515192,13110.125969209992,52.25724456000171,53551.591216320005
2023-04-03,09:46:34.000,93,11078703,12765,0,1680515193,13110.159650759997,52.22199891000491,53551.55628072
2023-04-03,09:46:35.000,93,11078730,12685,0,1680515194,13110.112496590002,52.21494977999828,53551.58422920001
2023-04-03,09:46:36.000,93,11078740,12725,0,1680515195,13110.105760279992,52.21494977999828,53551.57724208
2023-04-03,09:46:37.000,93,11078711,12685,0,1680515196,13110.058606109997,52.23609717000363,53551.45846104
2023-04-03,09:46:38.000,93,11078727,12885,0,1680515197,13109.984506699991,52.13740934999805,53551.4095512
2023-04-03,09:46:39.000,93,11078713,12845,0,1680515198,13109.971034080001,52.12331108999933,53551.493396640006
2023-04-03,09:46:40.000,93,11078691,12805,0,1680515199,13109.984506699991,52.13036021999869,53551.51435800001
2023-04-03,09:46:41.000,93,11078723,12685,0,1680515200,13109.923879909991,52.08101631000318,53551.46544816001
2023-04-03,09:46:42.000,93,11078672,12805,0,1680515201,13109.896934669996,52.02462327000103,53551.40256408
2023-04-03,09:46:43.000,93,11078698,12685,0,1680515202,13109.70158167999,51.96823022999888,53551.325705760006
2023-04-03,09:46:44.000,93,11078724,12685,0,1680515203,13109.674636439995,52.01052501000231,53551.31871864001
2023-04-03,09:46:45.000,93,11078716,12645,0,1680515204,13109.60053702999,51.90478806000465,53551.28378304
2023-04-03,09:46:46.000,93,11078661,12725,0,1680515205,13109.54664655,51.82019849999779,53551.22089896
2023-04-03,09:46:47.000,93,11078694,12605,0,1680515206,13109.371502489994,51.763805460002914,53551.15102776001
2023-04-03,09:46:48.000,93,11078709,12965,0,1680515207,13109.344557249999,51.756756330003554,53551.17198912
2023-04-03,09:46:49.000,93,11078722,12725,0,1680515208,13109.270457839993,51.658068509997975,53551.15102776001
2023-04-03,09:46:50.000,93,11078705,12685,0,1680515209,13109.277194149989,51.61577373000182,53551.13006640001
2023-04-03,09:46:51.000,93,11078756,12925,0,1680515210,13109.209831049993,51.58757721000438,53551.088143680005
2023-04-03,09:46:52.000,93,11078738,12765,0,1680515211,13109.115522710003,51.57347894999839,53550.969362640004
2023-04-03,09:46:53.000,93,11078707,12725,0,1680515212,13109.048159609993,51.531184170002234,53550.90647856
2023-04-03,09:46:54.000,93,11078732,12725,0,1680515213,13109.014478060002,51.474791130000085,53550.82962024
2023-04-03,09:46:55.000,93,11078699,12965,0,1680515214,13108.967323889992,51.40429982999922,53550.83660736
2023-04-03,09:46:56.000,93,11078713,12605,0,1680515215,13108.947114959992,51.3902015700005,53550.801671760004
2023-04-03,09:46:57.000,93,11078729,12765,0,1680515216,13108.926906029992,51.36200505000306,53550.78769752
2023-04-03,09:46:58.000,93,11078745,12645,0,1680515217,13108.873015550002,51.354955920003704,53550.74577480001
2023-04-03,09:46:59.000,93,11078713,12605,0,1680515218,13108.758498279996,51.28446462000284,53550.585071040005
2023-04-03,09:47:00.000,93,11078695,13045,0,1680515219,13108.738289349996,51.26331723000476,53550.60603240001
2023-04-03,09:47:01.000,93,11078734,12805,0,1680515220,13108.684398869991,51.22807158000069,53550.62000664
2023-04-03,09:47:02.000,93,11078693,12565,0,1680515221,13108.596826839996,51.23512071000005,53550.49423848
2023-04-03,09:47:03.000,93,11078691,12805,0,1680515222,13108.46883695,51.19987506000325,53550.45231576
2023-04-03,09:47:04.000,93,11078702,12685,0,1680515223,13108.46210063999,51.12938376000238,53550.43135440001
2023-04-03,09:47:05.000,93,11078745,12765,0,1680515224,13108.46883695,51.1434820200011,53550.45231576
2023-04-03,09:47:06.000,93,11078723,12605,0,1680515225,13108.3677923,51.1434820200011,53550.34750896
2023-04-03,09:47:07.000,93,11078756,12725,0,1680515226,13108.293692889994,51.108236370004306,53550.34052184001
2023-04-03,09:47:08.000,93,11078687,12645,0,1680515227,13108.185911929999,51.15758027999982,53550.15885672
2023-04-03,09:47:09.000,93,11078703,12605,0,1680515228,13108.172439309994,51.115285500003665,53550.07501128001
2023-04-03,09:47:10.000,93,11078683,12445,0,1680515229,13108.192648239994,51.122334630003024,53550.14488248001
2023-04-03,09:47:11.000,93,11078723,12765,0,1680515230,13108.145494069999,51.10118723999767,53550.06802416
2023-04-03,09:47:12.000,93,11078693,12805,0,1680515231,13108.152230379994,51.1434820200011,53549.963217360004
2023-04-03,09:47:13.000,93,11078713,12605,0,1680515232,13108.165702999999,51.16462940999918,53549.90732040001
2023-04-03,09:47:14.000,93,11078709,12805,0,1680515233,13108.23980240999,51.22102245000133,53549.914307520005
2023-04-03,09:47:15.000,93,11078772,13085,0,1680515234,13108.253275029994,51.27741549000348,53549.865397680005
2023-04-03,09:47:16.000,93,11078732,12805,0,1680515235,13108.246538719999,51.305612010000914,53549.77456512
2023-04-03,09:47:17.000,93,11078719,12605,0,1680515236,13108.26001133999,51.34085765999771,53549.627835600004
2023-04-03,09:47:18.000,93,11078724,12845,0,1680515237,13108.334110749995,51.354955920003704,53549.648796960006
2023-04-03,09:47:19.000,93,11078718,12885,0,1680515238,13108.42841909,51.40429982999922,53549.65578408
2023-04-03,09:47:20.000,93,11078735,13045,0,1680515239,13108.556408979995,51.43249635000393,53549.67674544
2023-04-03,09:47:21.000,93,11078705,12725,0,1680515240,13108.61029946,51.44659461000265,53549.64180984001
2023-04-03,09:47:22.000,93,11078695,12765,0,1680515241,13108.684398869991,51.46069287000137,53549.59290000001
2023-04-03,09:47:23.000,93,11078746,12645,0,1680515242,13108.758498279996,51.51003678000416,53549.50905456
2023-04-03,09:47:24.000,93,11078748,12805,0,1680515243,13108.825861379992,51.517085910003516,53549.47411896001
2023-04-03,09:47:25.000,93,11078694,12605,0,1680515244,13108.899960789997,51.55233156000031,53549.47411896001
2023-04-03,09:47:26.000,93,11078705,12605,0,1680515245,13108.980796509997,51.60872460000246,53549.460144720004
2023-04-03,09:47:27.000,93,11078703,13005,0,1680515246,13109.007741749992,51.62282286000118,53549.38328640001
2023-04-03,09:47:28.000,93,11078749,12645,0,1680515247,13109.068368539993,51.61577373000182,53549.32738944
2023-04-03,09:47:29.000,93,11078749,12685,0,1680515248,13109.230039979993,51.62282286000118,53549.44617048
2023-04-03,09:47:30.000,93,11078705,12765,0,1680515249,13109.250248909993,51.67216677000397,53549.39027352
2023-04-03,09:47:31.000,93,11078736,12725,0,1680515250,13109.290666769994,51.714461550000124,53549.33437656001
2023-04-03,09:47:32.000,93,11078710,12685,0,1680515251,13109.358029869989,51.763805460002914,53549.313415200006
2023-04-03,09:47:33.000,93,11078703,12805,0,1680515252,13109.39844772999,51.77085459000227,53549.23655688001
2023-04-03,09:47:34.000,93,11078719,12805,0,1680515253,13109.445601899999,51.756756330003554,53549.22956976
2023-04-03,09:47:35.000,93,11078716,12805,0,1680515254,13109.472547139994,51.77085459000227,53549.264505360006
2023-04-03,09:47:36.000,93,11078685,12685,0,1680515255,13109.553382859995,51.77085459000227,53549.3483508
2023-04-03,09:47:37.000,93,11078707,12925,0,1680515256,13109.52643762,51.742658070004836,53549.292453840004
2023-04-03,09:47:38.000,93,11078726,12805,0,1680515257,13109.472547139994,51.742658070004836,53549.28546672001
2023-04-03,09:47:39.000,93,11078727,12925,0,1680515258,13109.45907451999,51.714461550000124,53549.29944096
2023-04-03,09:47:40.000,93,11078734,12965,0,1680515259,13109.411920349994,51.693314160002046,53549.2784796
2023-04-03,09:47:41.000,93,11078723,12845,0,1680515260,13109.371502489994,51.61577373000182,53549.23655688001
2023-04-03,09:47:42.000,93,11078673,12725,0,1680515261,13109.310875699994,51.55233156000031,53549.2086084
2023-04-03,09:47:43.000,93,11078723,12965,0,1680515262,13109.209831049993,51.51003678000416,53549.15969856
2023-04-03,09:47:44.000,93,11078711,12885,0,1680515263,13109.223303669998,51.44659461000265,53549.15969856
2023-04-03,09:47:45.000,93,11078722,12845,0,1680515264,13109.256985219989,51.45364374000201,53549.18764704001
2023-04-03,09:47:46.000,93,11078703,12565,0,1680515265,13109.236776289988,51.3902015700005,53549.194634160005
2023-04-03,09:47:47.000,93,11078687,13125,0,1680515266,13109.243512599998,51.3902015700005,53549.15969856
2023-04-03,09:47:48.000,93,11078715,12885,0,1680515267,13109.142467949998,51.354955920003704,53549.04091752
2023-04-03,09:47:49.000,93,11078713,12805,0,1680515268,13109.135731640003,51.34085765999771,53549.0339304
2023-04-03,09:47:50.000,93,11078673,12765,0,1680515269,13109.169413189993,51.36905418000242,53549.0339304
2023-04-03,09:47:51.000,93,11078761,12685,0,1680515270,13109.223303669998,51.36905418000242,53549.026943280005
2023-04-03,09:47:52.000,93,11078714,12845,0,1680515271,13109.236776289988,51.36200505000306,53549.05489176
2023-04-03,09:47:53.000,93,11078708,12645,0,1680515272,13109.263721529998,51.36200505000306,53549.00598192
2023-04-03,09:47:54.000,93,11078706,12765,0,1680515273,13109.331084629994,51.38315244000114,53549.01296904
2023-04-03,09:47:55.000,93,11078699,12845,0,1680515274,13109.39844772999,51.43954548000329,53549.026943280005
2023-04-03,09:47:56.000,93,11078750,12685,0,1680515275,13109.358029869989,51.467742000000726,53548.99899480001
2023-04-03,09:47:57.000,93,11078738,12725,0,1680515276,13109.432129279994,51.467742000000726,53548.98502056
2023-04-03,09:47:58.000,93,11078727,12845,0,1680515277,13109.432129279994,51.481840259999444,53548.87322664
2023-04-03,09:47:59.000,93,11078717,12805,0,1680515278,13109.452338209994,51.524135040002875,53548.94309784
2023-04-03,09:48:00.000,93,11078722,12605,0,1680515279,13109.60053702999,51.56642981999903,53548.98502056
2023-04-03,09:48:01.000,93,11078738,12645,0,1680515280,13109.70831799,51.62282286000118,53548.99899480001
2023-04-03,09:48:02.000,93,11078698,12605,0,1680515281,13109.775681089995,51.61577373000182,53548.97104632001
2023-04-03,09:48:03.000,93,11078692,12685,0,1680515282,13109.715054299995,51.66511764000461,53548.87322664
2023-04-03,09:48:04.000,93,11078717,12885,0,1680515283,13109.89019836,51.693314160002046,53548.86623952
2023-04-03,09:48:05.000,93,11078745,12645,0,1680515284,13109.997979319996,51.77790372000163,53548.88720088
2023-04-03,09:48:06.000,93,11078698,12685,0,1680515285,13110.132705520002,51.83429676000378,53548.90117512001
2023-04-03,09:48:07.000,93,11078692,12845,0,1680515286,13110.125969209992,51.982328490004875,53548.75444560001
2023-04-03,09:48:08.000,93,11078720,12725,0,1680515287,13110.267431719993,52.03167240000039,53548.87322664
2023-04-03,09:48:09.000,93,11078718,12685,0,1680515288,13110.435839469988,52.116261959999974,53548.90117512001
2023-04-03,09:48:10.000,93,11078741,12885,0,1680515289,13110.557093049989,52.14445848000469,53548.92213648001
2023-04-03,09:48:11.000,93,11078711,12885,0,1680515290,13110.65813769999,52.23609717000363,53548.86623952
2023-04-03,09:48:12.000,93,11078703,12765,0,1680515291,13110.752446039995,52.292490209998505,53548.86623952
2023-04-03,09:48:13.000,93,11078684,12725,0,1680515292,13110.84001806999,52.35593238000001,53548.908162240004
2023-04-03,09:48:14.000,93,11078724,12885,0,1680515293,13110.92085378999,52.4052762900028,53548.86623952
2023-04-03,09:48:15.000,93,11078722,12605,0,1680515294,13111.00842582,52.48281672000303,53548.88021376001
2023-04-03,09:48:16.000,93,11078756,12645,0,1680515295,13111.170097260001,52.525111499999184,53548.97104632001
2023-04-03,09:48:17.000,93,11078692,12525,0,1680515296,13111.284614529992,52.574455410001974,53548.99200768
2023-04-03,09:48:18.000,93,11078733,12685,0,1680515297,13111.392395490002,52.67314323000028,53548.98502056
2023-04-03,09:48:19.000,93,11078747,12725,0,1680515298,13111.365450249992,52.72248714000307,53548.95008496001
2023-04-03,09:48:20.000,93,11078732,12765,0,1680515299,13111.493440140002,52.77888017999794,53549.0339304
2023-04-03,09:48:21.000,93,11078719,12645,0,1680515300,13111.581012169998,52.85642060999817,53549.0339304
2023-04-03,09:48:22.000,93,11078728,12685,0,1680515301,13111.702265749998,52.91281365000032,53549.04790464001
2023-04-03,09:48:23.000,93,11078712,13005,0,1680515302,13111.668584199993,52.976255820001825,53549.01995616001
2023-04-03,09:48:24.000,93,11078719,12685,0,1680515303,13111.823519329999,53.01150146999862,53549.06886600001
2023-04-03,09:48:25.000,93,11078711,12845,0,1680515304,13111.94477291,53.07494364000013,53549.16668568001
2023-04-03,09:48:26.000,93,11078733,12605,0,1680515305,13112.032344939995,53.152484070000355,53549.2086084
2023-04-03,09:48:27.000,93,11078729,12645,0,1680515306,13112.052553869995,53.201827980003145,53549.18764704001
2023-04-03,09:48:28.000,93,11078703,12845,0,1680515307,13112.153598519995,53.25822101999802,53549.18065992
2023-04-03,09:48:29.000,93,11078745,12645,0,1680515308,13112.18728007,53.26527015000465,53549.20162128
2023-04-03,09:48:30.000,93,11078768,12805,0,1680515309,13112.254643169996,53.30051580000145,53549.22258264
2023-04-03,09:48:31.000,93,11078690,12765,0,1680515310,13112.396105679996,53.28641754000273,53549.30642808001
2023-04-03,09:48:32.000,93,11078721,12765,0,1680515311,13112.483677709992,53.30051580000145,53549.30642808001
2023-04-03,09:48:33.000,93,11078737,13005,0,1680515312,13112.483677709992,53.30051580000145,53549.33437656001
2023-04-03,09:48:34.000,93,11078729,12605,0,1680515313,13112.598194979997,53.25117188999866,53549.411234880004
2023-04-03,09:48:35.000,93,11078732,12965,0,1680515314,13112.652085460002,53.22297537000122,53549.432196240006
2023-04-03,09:48:36.000,93,11078740,12685,0,1680515315,13112.739657489998,53.21592624000186,53549.42520912001
2023-04-03,09:48:37.000,93,11078733,12445,0,1680515316,13112.753130110003,53.159533199999714,53549.37629928
2023-04-03,09:48:38.000,93,11078703,12845,0,1680515317,13112.820493209998,53.11723842000356,53549.362325040005
2023-04-03,09:48:39.000,93,11078693,12765,0,1680515318,13112.887856309993,53.10314016000484,53549.40424776001
2023-04-03,09:48:40.000,93,11078750,12845,0,1680515319,13113.03605512999,52.9974032099999,53549.53700304
2023-04-03,09:48:41.000,93,11078738,12805,0,1680515320,13113.063000369999,52.95510843000375,53549.53700304
2023-04-03,09:48:42.000,93,11078703,12645,0,1680515321,13113.15730870999,52.87756800000352,53549.56495152
2023-04-03,09:48:43.000,93,11078666,12925,0,1680515322,13113.14383609,52.82822409000073,53549.55097728001
2023-04-03,09:48:44.000,93,11078747,12925,0,1680515323,13113.23814442999,52.750683660000504,53549.58591288
2023-04-03,09:48:45.000,93,11078675,12805,0,1680515324,13113.27856228999,52.70838888000435,53549.61386136
2023-04-03,09:48:46.000,93,11078678,12685,0,1680515325,13113.352661699995,52.61675018999813,53549.648796960006
2023-04-03,09:48:47.000,93,11078727,12765,0,1680515326,13113.332452769995,52.567406280002615,53549.57193864001
2023-04-03,09:48:48.000,93,11078725,12605,0,1680515327,13113.34592539,52.461669329997676,53549.697706800005
2023-04-03,09:48:49.000,93,11078723,12765,0,1680515328,13113.413288489995,52.37707976999809,53549.77456512
2023-04-03,09:48:50.000,93,11078688,12645,0,1680515329,13113.393079559995,52.27839194999979,53549.83744920001
2023-04-03,09:48:51.000,93,11078748,12765,0,1680515330,13113.37960693999,52.25019543000235,53549.83046208
2023-04-03,09:48:52.000,93,11078694,12845,0,1680515331,13113.36613432,52.21494977999828,53549.82347496
2023-04-03,09:48:53.000,93,11078691,12605,0,1680515332,13113.292034909995,52.13740934999805,53549.8025136
2023-04-03,09:48:54.000,93,11078679,12765,0,1680515333,13113.29877121999,52.102163700001256,53549.78853936001
2023-04-03,09:48:55.000,93,11078715,12645,0,1680515334,13113.35939800999,52.0951145700019,53549.90732040001
2023-04-03,09:48:56.000,93,11078737,12725,0,1680515335,13113.30550753,52.03167240000039,53549.92828176001
2023-04-03,09:48:57.000,93,11078733,12805,0,1680515336,13113.31898014999,51.97527935999824,53549.94924312
2023-04-03,09:48:58.000,93,11078678,12965,0,1680515337,13113.292034909995,51.890689799998654,53549.94924312
2023-04-03,09:48:59.000,93,11078736,13085,0,1680515338,13113.31898014999,51.84134589000314,53550.0121272
2023-04-03,09:49:00.000,93,11078718,12725,0,1680515339,13113.352661699995,51.78495285000099,53549.99815296
2023-04-03,09:49:01.000,93,11078724,12645,0,1680515340,13113.40655218,51.81314936999843,53550.06103704
2023-04-03,09:49:02.000,93,11078710,12605,0,1680515341,13113.473915279996,51.77085459000227,53550.06103704
2023-04-03,09:49:03.000,93,11078720,12765,0,1680515342,13113.4873879,51.82724763000442,53550.06802416
2023-04-03,09:49:04.000,93,11078728,12645,0,1680515343,13113.568223620001,51.78495285000099,53550.12392112001
2023-04-03,09:49:05.000,93,11078664,12845,0,1680515344,13113.676004579997,51.78495285000099,53550.23571504
2023-04-03,09:49:06.000,93,11078732,12965,0,1680515345,13113.756840299997,51.82724763000442,53550.24270216001
2023-04-03,09:49:07.000,93,11078734,12605,0,1680515346,13113.797258159997,51.86249328000122,53550.298599120004
2023-04-03,09:49:08.000,93,11078715,12845,0,1680515347,13113.817467089997,51.932984580002085,53550.22174080001
2023-04-03,09:49:09.000,93,11078717,12565,0,1680515348,13113.918511739997,51.96118109999952,53550.319560480006
2023-04-03,09:49:10.000,93,11078709,12725,0,1680515349,13114.019556389998,51.982328490004875,53550.38244456
2023-04-03,09:49:11.000,93,11078710,12805,0,1680515350,13114.059974249998,51.97527935999824,53550.41039304001
2023-04-03,09:49:12.000,93,11078731,12805,0,1680515351,13114.127337349993,52.03167240000039,53550.45930288001
2023-04-03,09:49:13.000,93,11078680,12685,0,1680515352,13114.268799859994,52.08101631000318,53550.51519984
2023-04-03,09:49:14.000,93,11078729,12725,0,1680515353,13114.41699867999,52.13740934999805,53550.55712256001
2023-04-03,09:49:15.000,93,11078693,12765,0,1680515354,13114.51804332999,52.1938023900002,53550.633980880004
2023-04-03,09:49:16.000,93,11078705,12605,0,1680515355,13114.632560599995,52.26429369000107,53550.62000664
2023-04-03,09:49:17.000,93,11078702,13005,0,1680515356,13114.70666001,52.31363760000386,53550.64795512001
2023-04-03,09:49:18.000,93,11078774,12565,0,1680515357,13114.848122520001,52.43347281000024,53550.68987784
2023-04-03,09:49:19.000,93,11078729,12765,0,1680515358,13115.016530269997,52.49691498000175,53550.75974904
2023-04-03,09:49:20.000,93,11078702,12805,0,1680515359,13115.164729089993,52.58855367000069,53550.8855172
2023-04-03,09:49:21.000,93,11078734,12845,0,1680515360,13115.285982669993,52.694290619998355,53550.94840128
2023-04-03,09:49:22.000,93,11078747,12845,0,1680515361,13115.407236249994,52.77888017999794,53550.99731112
2023-04-03,09:49:23.000,93,11078682,12765,0,1680515362,13115.413972559989,52.90576452000096,53551.01128536001
2023-04-03,09:49:24.000,93,11078732,12605,0,1680515363,13115.62279817,53.01150146999862,53551.07416944
2023-04-03,09:49:25.000,93,11078699,12845,0,1680515364,13115.67668864999,53.16658232999907,53551.18596336
2023-04-03,09:49:26.000,93,11078709,12765,0,1680515365,13115.78446961,53.23707362999994,53551.15102776001
2023-04-03,09:49:27.000,93,11078715,12605,0,1680515366,13115.932668429996,53.335761449998245,53551.22089896
2023-04-03,09:49:28.000,93,11078695,12765,0,1680515367,13116.033713079996,53.441498400003184,53551.27679592001
2023-04-03,09:49:29.000,93,11078725,12885,0,1680515368,13116.222329759992,53.48379317999934,53551.374615600005
2023-04-03,09:49:30.000,93,11078738,12765,0,1680515369,13116.350319650002,53.57543186999828,53551.44448680001
2023-04-03,09:49:31.000,93,11078712,12565,0,1680515370,13116.485045849993,53.667070560004504,53551.50038376
2023-04-03,09:49:32.000,93,11078745,12925,0,1680515371,13116.592826809989,53.69526708000194,53551.57025496
2023-04-03,09:49:33.000,93,11078734,12885,0,1680515372,13116.633244669989,53.76575838000281,53551.52833224
2023-04-03,09:49:34.000,93,11078745,12605,0,1680515373,13116.727553009994,53.81510228999832,53551.63313904001
2023-04-03,09:49:35.000,93,11078775,13005,0,1680515374,13116.869015519995,53.89264271999855,53551.71698448
2023-04-03,09:49:36.000,93,11078724,12845,0,1680515375,13116.990269099995,53.92788837000262,53551.807817040004
2023-04-03,09:49:37.000,93,11078755,12805,0,1680515376,13117.050895889995,53.92788837000262,53551.89166248
2023-04-03,09:49:38.000,93,11078700,12605,0,1680515377,13117.138467919991,53.95608489000006,53551.863714
2023-04-03,09:49:39.000,93,11078670,12765,0,1680515378,13117.252985189996,53.94198663000134,53551.996469280006
2023-04-03,09:49:40.000,93,11078726,12765,0,1680515379,13117.320348289992,53.9490357600007,53552.045379120005
2023-04-03,09:49:41.000,93,11078730,12645,0,1680515380,13117.354029839997,53.99837967000349,53552.05236624
2023-04-03,09:49:42.000,93,11078703,12525,0,1680515381,13117.407920320002,54.005428800002846,53552.143198800004
2023-04-03,09:49:43.000,93,11078704,12525,0,1680515382,13117.448338180002,54.012477930002206,53552.13621168001
2023-04-03,09:49:44.000,93,11078685,12685,0,1680515383,13117.562855449993,54.005428800002846,53552.19909576
2023-04-03,09:49:45.000,93,11078691,12605,0,1680515384,13117.677372719998,53.98428141000477,53552.32486392001
2023-04-03,09:49:46.000,93,11078732,12605,0,1680515385,13117.731263199988,53.99133054000413,53552.36678664
2023-04-03,09:49:47.000,93,11078713,12885,0,1680515386,13117.744735819993,53.99837967000349,53552.36678664
2023-04-03,09:49:48.000,93,11078692,12805,0,1680515387,13117.778417369998,53.99837967000349,53552.40172224001
2023-04-03,09:49:49.000,93,11078739,12925,0,1680515388,13117.859253089999,54.03362532000028,53552.47159344001
2023-04-03,09:49:50.000,93,11078771,12845,0,1680515389,13117.91314356999,54.012477930002206,53552.48556768
2023-04-03,09:49:51.000,93,11078740,12725,0,1680515390,13118.04113346,54.04067444999964,53552.60434872
2023-04-03,09:49:52.000,93,11078754,12805,0,1680515391,13118.03439714999,54.026576190000924,53552.57640024
2023-04-03,09:49:53.000,93,11078729,12845,0,1680515392,13118.05460607999,54.03362532000028,53552.61133584001
2023-04-03,09:49:54.000,93,11078716,12845,0,1680515393,13118.18259597,53.93493750000198,53552.7021684
2023-04-03,09:49:55.000,93,11078728,12765,0,1680515394,13118.189332279995,53.90674098000454,53552.75806536001
2023-04-03,09:49:56.000,93,11078734,12965,0,1680515395,13118.19606858999,53.90674098000454,53552.79300096
2023-04-03,09:49:57.000,93,11078673,12725,0,1680515396,13118.189332279995,53.89264271999855,53552.7720396
2023-04-03,09:49:58.000,93,11078704,12645,0,1680515397,13118.21627751999,53.85034794000239,53552.79998808
2023-04-03,09:49:59.000,93,11078707,12925,0,1680515398,13118.29711323999,53.793954900000244,53552.94671760001
2023-04-03,09:50:00.000,93,11078676,12845,0,1680515399,13118.29711323999,53.786905770000885,53552.96767896
2023-04-03,09:50:01.000,93,11078670,12845,0,1680515400,13118.29711323999,53.779856640001526,53553.02357592001
2023-04-03,09:50:02.000,93,11078714,12925,0,1680515401,13118.31732216999,53.737561859998095,53553.051524400005
2023-04-03,09:50:03.000,93,11078708,12525,0,1680515402,13118.249959069995,53.68821795000258,53553.0165888
2023-04-03,09:50:04.000,93,11078766,12685,0,1680515403,13118.22301383,53.62477578000107,53553.07248576001
2023-04-03,09:50:05.000,93,11078700,12605,0,1680515404,13118.189332279995,53.568382739998924,53553.09344712001
2023-04-03,09:50:06.000,93,11078726,12885,0,1680515405,13118.169123349995,53.4908423099987,53553.149344080004
2023-04-03,09:50:07.000,93,11078688,12605,0,1680515406,13118.02092453,53.44854753000254,53553.14235696001
2023-04-03,09:50:08.000,93,11078695,12765,0,1680515407,13117.987242979994,53.321663189999526,53553.17729256
2023-04-03,09:50:09.000,93,11078712,12645,0,1680515408,13117.98050667,53.201827980003145,53553.25415088
2023-04-03,09:50:10.000,93,11078697,12725,0,1680515409,13117.886198329994,53.08904189999885,53553.28209936001
2023-04-03,09:50:11.000,93,11078770,12685,0,1680515410,13117.785153679994,53.01150146999862,53553.28209936001
2023-04-03,09:50:12.000,93,11078736,12765,0,1680515411,13117.731263199988,52.88461713000288,53553.26113800001
2023-04-03,09:50:13.000,93,11078725,12885,0,1680515412,13117.542646519993,52.83527322000009,53553.21222816001
2023-04-03,09:50:14.000,93,11078744,12845,0,1680515413,13117.515701279997,52.687241489998996,53553.23318952
2023-04-03,09:50:15.000,93,11078705,12725,0,1680515414,13117.488756040002,52.64494671000284,53553.337996320006
2023-04-03,09:50:16.000,93,11078710,12525,0,1680515415,13117.455074489997,52.54625889000454,53553.386906160005
2023-04-03,09:50:17.000,93,11078689,12605,0,1680515416,13117.300139359992,52.48986585000239,53553.33100920001
2023-04-03,09:50:18.000,93,11078737,12805,0,1680515417,13117.246248880001,52.398227160003444,53553.30306072
2023-04-03,09:50:19.000,93,11078724,12765,0,1680515418,13117.199094709991,52.285441079999146,53553.34498344
2023-04-03,09:50:20.000,93,11078699,12725,0,1680515419,13117.131731609996,52.1938023900002,53553.35895768001
2023-04-03,09:50:21.000,93,11078722,12965,0,1680515420,13117.05763219999,52.116261959999974,53553.31004784001
2023-04-03,09:50:22.000,93,11078717,12685,0,1680515421,13116.96332386,52.03872152999975,53553.28209936001
2023-04-03,09:50:23.000,93,11078723,12885,0,1680515422,13116.80165242,51.96118109999952,53553.219215280005
2023-04-03,09:50:24.000,93,11078718,12645,0,1680515423,13116.73428931999,51.91888632000337,53553.26113800001
2023-04-03,09:50:25.000,93,11078684,12725,0,1680515424,13116.646717289994,51.83429676000378,53553.28908648001
2023-04-03,09:50:26.000,93,11078741,12805,0,1680515425,13116.572617879989,51.763805460002914,53553.24716376
2023-04-03,09:50:27.000,93,11078752,12685,0,1680515426,13116.424419059993,51.700363290001405,53553.31004784001
2023-04-03,09:50:28.000,93,11078724,12765,0,1680515427,13116.303165479992,51.658068509997975,53553.1563312
2023-04-03,09:50:29.000,93,11078650,12805,0,1680515428,13116.195384519997,51.58757721000438,53553.16331832001
2023-04-03,09:50:30.000,93,11078708,12805,0,1680515429,13116.134757729997,51.4888893899988,53553.19126680001
2023-04-03,09:50:31.000,93,11078694,12765,0,1680515430,13116.047185700001,51.3902015700005,53553.23318952
2023-04-03,09:50:32.000,93,11078758,12685,0,1680515431,13115.952877359996,51.36200505000306,53553.14235696001
2023-04-03,09:50:33.000,93,11078714,12805,0,1680515432,13115.8450964,51.291513750002196,53553.12838272
2023-04-03,09:50:34.000,93,11078742,12725,0,1680515433,13115.85856901999,51.22807158000069,53553.16331832001
2023-04-03,09:50:35.000,93,11078728,12685,0,1680515434,13115.73731543999,51.19282593000389,53553.12139560001
2023-04-03,09:50:36.000,93,11078724,12765,0,1680515435,13115.59585292999,51.122334630003024,53553.05851152
2023-04-03,09:50:37.000,93,11078714,12765,0,1680515436,13115.461126729999,51.08708897999895,53553.04453728001
2023-04-03,09:50:38.000,93,11078704,12525,0,1680515437,13115.387027319994,51.065941590000875,53552.97466608001
2023-04-03,09:50:39.000,93,11078744,12765,0,1680515438,13115.326400529993,51.065941590000875,53553.05851152
2023-04-03,09:50:40.000,93,11078697,12765,0,1680515439,13115.272510049988,51.009548549998726,53553.06549864
2023-04-03,09:50:41.000,93,11078695,12605,0,1680515440,13115.198410639998,51.009548549998726,53553.03056304
2023-04-03,09:50:42.000,93,11078741,12685,0,1680515441,13115.110838610002,50.96020464000321,53552.96069184
2023-04-03,09:50:43.000,93,11078702,12445,0,1680515442,13115.003057649992,50.87561508000363,53552.92575624001
2023-04-03,09:50:44.000,93,11078719,12725,0,1680515443,13115.009793960002,50.840369429999555,53552.96767896
2023-04-03,09:50:45.000,93,11078703,12685,0,1680515444,13114.928958240002,50.79102552000404,53552.94671760001
2023-04-03,09:50:46.000,93,11078727,12885,0,1680515445,13114.848122520001,50.6852885699991,53552.91876912
2023-04-03,09:50:47.000,93,11078714,13005,0,1680515446,13114.713396319996,50.600699009999516,53552.85588504001
2023-04-03,09:50:48.000,93,11078649,12965,0,1680515447,13114.68645108,50.50201119000121,53552.85588504001
2023-04-03,09:50:49.000,93,11078725,12605,0,1680515448,13114.62582429,50.38217598000483,53552.82094944
2023-04-03,09:50:50.000,93,11078718,12605,0,1680515449,13114.65950583999,50.26938990000053,53552.89082064
2023-04-03,09:50:51.000,93,11078683,12725,0,1680515450,13114.632560599995,50.212996859998384,53552.86287216
2023-04-03,09:50:52.000,93,11078718,12965,0,1680515451,13114.551724879995,50.17070208000223,53552.82094944
2023-04-03,09:50:53.000,93,11078721,12805,0,1680515452,13114.42373499,50.12135816999944,53552.73011688
2023-04-03,09:50:54.000,93,11078709,12765,0,1680515453,13114.35637188999,49.9944738300037,53552.68819416001
2023-04-03,09:50:55.000,93,11078713,12805,0,1680515454,13114.37658081999,49.95922817999963,53552.70915552001
2023-04-03,09:50:56.000,93,11078722,12765,0,1680515455,13114.44394392,49.8816877499994,53552.78601384001
2023-04-03,09:50:57.000,93,11078762,12645,0,1680515456,13114.45741653999,49.89578600999812,53552.716142640005
2023-04-03,09:50:58.000,93,11078715,12525,0,1680515457,13114.50457071,49.966277309998986,53552.67421992
2023-04-03,09:50:59.000,93,11078752,13045,0,1680515458,13114.652769529996,50.00857209000242,53552.65325856
2023-04-03,09:51:00.000,93,11078743,12765,0,1680515459,13114.693187389996,50.072014260003925,53552.66024568001
2023-04-03,09:51:01.000,93,11078730,12725,0,1680515460,13114.70666001,50.14955469000415,53552.63928432001
2023-04-03,09:51:02.000,93,11078713,12885,0,1680515461,13114.794232039996,50.262340770001174,53552.62531008
2023-04-03,09:51:03.000,93,11078698,12805,0,1680515462,13114.834649899996,50.375126849998196,53552.562426
2023-04-03,09:51:04.000,93,11078716,12525,0,1680515463,13114.982848719992,50.50906032000057,53552.58338736
2023-04-03,09:51:05.000,93,11078756,12525,0,1680515464,13115.198410639998,50.650042920002306,53552.646271440004
2023-04-03,09:51:06.000,93,11078698,13005,0,1680515465,13115.339873149998,50.82627117000084,53552.62531008
2023-04-03,09:51:07.000,93,11078692,12925,0,1680515466,13115.454390419989,50.96725377000257,53552.562426
2023-04-03,09:51:08.000,93,11078733,12765,0,1680515467,13115.528489829994,51.1787276699979,53552.53447752
2023-04-03,09:51:09.000,93,11078761,12605,0,1680515468,13115.71710650999,51.298562880001555,53552.53447752
2023-04-03,09:51:10.000,93,11078718,12925,0,1680515469,13116.000031529991,51.467742000000726,53552.66024568001
2023-04-03,09:51:11.000,93,11078735,12765,0,1680515470,13116.249275000002,51.67921590000333,53552.67421992
2023-04-03,09:51:12.000,93,11078715,12645,0,1680515471,13116.410946440003,51.876591539999936,53552.67421992
2023-04-03,09:51:13.000,93,11078668,12445,0,1680515472,13116.599563119998,52.102163700001256,53552.69518128
2023-04-03,09:51:14.000,93,11078688,12805,0,1680515473,13116.869015519995,52.327735860002576,53552.73710400001
2023-04-03,09:51:15.000,93,11078718,12725,0,1680515474,13117.091313749996,52.49691498000175,53552.74409112
2023-04-03,09:51:16.000,93,11078708,12885,0,1680515475,13117.279930429992,52.68019235999964,53552.70915552001
2023-04-03,09:51:17.000,93,11078722,12605,0,1680515476,13117.461810799992,52.8987153900016,53552.72312976
2023-04-03,09:51:18.000,93,11078707,12805,0,1680515477,13117.690845339988,53.11723842000356,53552.78601384001
2023-04-03,09:51:19.000,93,11078698,12765,0,1680515478,13117.899670949999,53.31461406000017,53552.87684640001
2023-04-03,09:51:20.000,93,11078740,12885,0,1680515479,13118.108496559995,53.51198970000405,53552.94671760001
2023-04-03,09:51:21.000,93,11078735,12965,0,1680515480,13118.25669537999,53.67411969000386,53553.03755016
2023-04-03,09:51:22.000,93,11078703,12765,0,1680515481,13118.418366819991,53.836249680003675,53553.100434240005
2023-04-03,09:51:23.000,93,11078727,12805,0,1680515482,13118.492466229996,54.012477930002206,53553.03755016
2023-04-03,09:51:24.000,93,11078699,12885,0,1680515483,13118.708028150002,54.13231313999859,53553.16331832001
2023-04-03,09:51:25.000,93,11078722,12765,0,1680515484,13118.822545419993,54.17460792000202,53553.23318952
2023-04-03,09:51:26.000,93,11078724,12925,0,1680515485,13118.957271619998,54.2591974800016,53553.32402208
2023-04-03,09:51:27.000,93,11078735,12965,0,1680515486,13119.004425789994,54.31559052000375,53553.32402208
2023-04-03,09:51:28.000,93,11078682,12805,0,1680515487,13119.071788889989,54.34378704000119,53553.4008804
2023-04-03,09:51:29.000,93,11078736,12645,0,1680515488,13119.19977878,54.31559052000375,53553.54760992001
2023-04-03,09:51:30.000,93,11078730,12805,0,1680515489,13119.166097229994,54.30854139000439,53553.64542960001
2023-04-03,09:51:31.000,93,11078731,12725,0,1680515490,13119.139151989999,54.30854139000439,53553.70132656
2023-04-03,09:51:32.000,93,11078706,12765,0,1680515491,13119.065052579994,54.2591974800016,53553.70132656
2023-04-03,09:51:33.000,93,11078718,12725,0,1680515492,13118.930326379988,54.20985356999881,53553.70132656
2023-04-03,09:51:34.000,93,11078770,12845,0,1680515493,13118.782127559993,54.12526400999923,53553.74324928001
2023-04-03,09:51:35.000,93,11078716,12685,0,1680515494,13118.667610290002,54.019527060001565,53553.889978800005
2023-04-03,09:51:36.000,93,11078693,12605,0,1680515495,13118.566565640001,53.93493750000198,53553.841068960006
2023-04-03,09:51:37.000,93,11078774,12845,0,1680515496,13118.398157889991,53.81510228999832,53553.91792728
2023-04-03,09:51:38.000,93,11078705,12845,0,1680515497,13118.25669537999,53.617726650001714,53553.9249144
2023-04-03,09:51:39.000,93,11078735,12805,0,1680515498,13118.14217811,53.46264579000126,53553.98081136001
2023-04-03,09:51:40.000,93,11078721,12765,0,1680515499,13117.960297739999,53.28641754000273,53553.98081136001
2023-04-03,09:51:41.000,93,11078709,12885,0,1680515500,13117.825571539994,53.08199276999949,53553.987798480004
2023-04-03,09:51:42.000,93,11078749,12605,0,1680515501,13117.657163789998,52.87756800000352,53554.04369544
2023-04-03,09:51:43.000,93,11078711,12845,0,1680515502,13117.455074489997,52.67314323000028,53553.9249144
2023-04-03,09:51:44.000,93,11078680,12605,0,1680515503,13117.293403049996,52.49691498000175,53553.98081136001
2023-04-03,09:51:45.000,93,11078726,12685,0,1680515504,13117.11825898999,52.26429369000107,53554.03670832
2023-04-03,09:51:46.000,93,11078731,12685,0,1680515505,13116.949851239995,52.04577065999911,53554.05068256001
2023-04-03,09:51:47.000,93,11078694,12805,0,1680515506,13116.687135149994,51.80610023999907,53554.02273408
2023-04-03,09:51:48.000,93,11078719,12805,0,1680515507,13116.471573229988,51.60872460000246,53553.93190152001
2023-04-03,09:51:49.000,93,11078745,12445,0,1680515508,13116.249275000002,51.41134895999858,53553.91792728
2023-04-03,09:51:50.000,93,11078719,12685,0,1680515509,13116.114548799997,51.22102245000133,53553.93190152001
2023-04-03,09:51:51.000,93,11078699,12645,0,1680515510,13115.952877359996,51.03774507000344,53553.889978800005
2023-04-03,09:51:52.000,93,11078766,12805,0,1680515511,13115.72384282,50.889713340002345,53553.79914624
2023-04-03,09:51:53.000,93,11078743,12725,0,1680515512,13115.589116619994,50.67823943999974,53553.771197760005
2023-04-03,09:51:54.000,93,11078703,12605,0,1680515513,13115.461126729999,50.480863800003135,53553.77818488
2023-04-03,09:51:55.000,93,11078722,12645,0,1680515514,13115.292718979988,50.36102858999948,53553.68735232
2023-04-03,09:51:56.000,93,11078721,12765,0,1680515515,13115.171465400002,50.18480034000095,53553.63145536
2023-04-03,09:51:57.000,93,11078737,12765,0,1680515516,13114.976112409997,50.022670350001135,53553.5406228
2023-04-03,09:51:58.000,93,11078708,12925,0,1680515517,13114.868331450001,49.87463862000004,53553.46376448
2023-04-03,09:51:59.000,93,11078720,13085,0,1680515518,13114.7672868,49.73365601999831,53553.46376448
2023-04-03,09:52:00.000,93,11078727,12725,0,1680515519,13114.67971476999,49.627919070000644,53553.435816000005
2023-04-03,09:52:01.000,93,11078729,12685,0,1680515520,13114.5651975,49.49398559999827,53553.35895768001
2023-04-03,09:52:02.000,93,11078725,12885,0,1680515521,13114.42373499,49.36710126000253,53553.27511224
2023-04-03,09:52:03.000,93,11078676,12965,0,1680515522,13114.208173069994,49.331855609998456,53553.13536984
2023-04-03,09:52:04.000,93,11078712,12805,0,1680515523,13114.107128419993,49.212020400002075,53553.07947288
2023-04-03,09:52:05.000,93,11078726,12605,0,1680515524,13113.965665909993,49.12038171000313,53553.051524400005
2023-04-03,09:52:06.000,93,11078758,12805,0,1680515525,13113.851148640002,49.06398867000098,53552.911782
2023-04-03,09:52:07.000,93,11078705,12965,0,1680515526,13113.628850410001,49.042841280002904,53552.75107824
2023-04-03,09:52:08.000,93,11078739,12765,0,1680515527,13113.574959929996,49.00054649999947,53552.72312976
2023-04-03,09:52:09.000,93,11078745,12765,0,1680515528,13113.48065158999,48.993497370000114,53552.68819416001
2023-04-03,09:52:10.000,93,11078721,12725,0,1680515529,13113.36613432,48.96530085000268,53552.55543888
2023-04-03,09:52:11.000,93,11078719,12645,0,1680515530,13113.23814442999,48.95825172000332,53552.44364496001
2023-04-03,09:52:12.000,93,11078717,12765,0,1680515531,13113.14383609,48.937104329997965,53552.387748
2023-04-03,09:52:13.000,93,11078704,12765,0,1680515532,13112.988900959994,49.00054649999947,53552.19210864
2023-04-03,09:52:14.000,93,11078726,12725,0,1680515533,13112.901328929998,48.986448240000755,53552.0733276
2023-04-03,09:52:15.000,93,11078706,12645,0,1680515534,13112.894592619989,49.028743020004185,53552.03140488
2023-04-03,09:52:16.000,93,11078724,12725,0,1680515535,13112.921537859998,49.07103780000034,53551.94755944001
2023-04-03,09:52:17.000,93,11078769,12765,0,1680515536,13112.793547969988,49.12038171000313,53551.84275264
2023-04-03,09:52:18.000,93,11078727,12525,0,1680515537,13112.766602729993,49.169725619998644,53551.73794584
2023-04-03,09:52:19.000,93,11078694,12645,0,1680515538,13112.692503320002,49.18382388000464,53551.61217768001
2023-04-03,09:52:20.000,93,11078716,12725,0,1680515539,13112.625140219992,49.219069530001434,53551.542306480005
2023-04-03,09:52:21.000,93,11078724,12765,0,1680515540,13112.604931289992,49.29660996000166,53551.44448680001
2023-04-03,09:52:22.000,93,11078670,12765,0,1680515541,13112.665558079992,49.268413440004224,53551.31173152
2023-04-03,09:52:23.000,93,11078714,12605,0,1680515542,13112.645349149992,49.41644516999804,53551.15102776001
2023-04-03,09:52:24.000,93,11078723,12925,0,1680515543,13112.679030699997,49.444641690002754,53551.10910504001
2023-04-03,09:52:25.000,93,11078743,12845,0,1680515544,13112.773339040003,49.49398559999827,53551.06019520001
2023-04-03,09:52:26.000,93,11078745,12525,0,1680515545,13112.820493209998,49.52923125000234,53550.990324000006
2023-04-03,09:52:27.000,93,11078717,12685,0,1680515546,13112.820493209998,49.620869940001285,53550.91346568001
2023-04-03,09:52:28.000,93,11078687,12685,0,1680515547,13112.833965829988,49.73365601999831,53550.73878768
2023-04-03,09:52:29.000,93,11078755,12605,0,1680515548,13112.935010479989,49.839392970003246,53550.64795512001
2023-04-03,09:52:30.000,93,11078692,12965,0,1680515549,13113.05626405999,49.93103166000219,53550.654942240006
2023-04-03,09:52:31.000,93,11078737,12765,0,1680515550,13113.150572399994,50.015621220001776,53550.59904528001
2023-04-03,09:52:32.000,93,11078736,12765,0,1680515551,13113.251617049995,50.12135816999944,53550.45231576
2023-04-03,09:52:33.000,93,11078705,12725,0,1680515552,13113.352661699995,50.212996859998384,53550.438341520006
2023-04-03,09:52:34.000,93,11078718,12605,0,1680515553,13113.4873879,50.33283207000204,53550.43135440001
2023-04-03,09:52:35.000,93,11078758,12765,0,1680515554,13113.521069449991,50.45971640999778,53550.38244456
2023-04-03,09:52:36.000,93,11078723,12845,0,1680515555,13113.601905169991,50.56545336000272,53550.30558624
2023-04-03,09:52:37.000,93,11078686,12885,0,1680515556,13113.642323029992,50.6852885699991,53550.2566764
2023-04-03,09:52:38.000,93,11078694,12845,0,1680515557,13113.628850410001,50.81217291000212,53550.06103704
2023-04-03,09:52:39.000,93,11078735,13005,0,1680515558,13113.655795649996,50.946106380004494,53550.081998400005
2023-04-03,09:52:40.000,93,11078722,12445,0,1680515559,13113.676004579997,51.072990720000234,53550.08898552
2023-04-03,09:52:41.000,93,11078713,12685,0,1680515560,13113.736631369997,51.15053115000046,53550.08898552
2023-04-03,09:52:42.000,93,11078710,12765,0,1680515561,13113.682740889992,51.26331723000476,53550.06802416
2023-04-03,09:52:43.000,93,11078745,12685,0,1680515562,13113.642323029992,51.33380852999835,53550.0121272
2023-04-03,09:52:44.000,93,11078723,12525,0,1680515563,13113.702949819992,51.43954548000329,53549.963217360004
2023-04-03,09:52:45.000,93,11078731,13005,0,1680515564,13113.729895060002,51.51003678000416,53549.97020448
2023-04-03,09:52:46.000,93,11078752,12725,0,1680515565,13113.743367679992,51.66511764000461,53549.87937192
2023-04-03,09:52:47.000,93,11078683,12645,0,1680515566,13113.676004579997,51.77085459000227,53549.83046208
2023-04-03,09:52:48.000,93,11078738,12805,0,1680515567,13113.736631369997,51.84134589000314,53549.8025136
2023-04-03,09:52:49.000,93,11078749,12605,0,1680515568,13113.702949819992,51.940033710001444,53549.85142344
2023-04-03,09:52:50.000,93,11078736,12725,0,1680515569,13113.669268270001,51.99642675000359,53549.83046208
2023-04-03,09:52:51.000,93,11078747,12965,0,1680515570,13113.635586719996,52.06691805000446,53549.82347496
2023-04-03,09:52:52.000,93,11078707,12765,0,1680515571,13113.628850410001,52.102163700001256,53549.746616640005
2023-04-03,09:52:53.000,93,11078747,12645,0,1680515572,13113.52780576,52.109212830000615,53549.71866816001
2023-04-03,09:52:54.000,93,11078748,12885,0,1680515573,13113.500860519991,52.12331108999933,53549.61386136
2023-04-03,09:52:55.000,93,11078748,12645,0,1680515574,13113.521069449991,52.109212830000615,53549.697706800005
2023-04-03,09:52:56.000,93,11078716,12925,0,1680515575,13113.46717897,52.01757414000167,53549.68373256
2023-04-03,09:52:57.000,93,11078744,12845,0,1680515576,13113.312243839995,51.925935450002726,53549.627835600004
2023-04-03,09:52:58.000,93,11078748,12445,0,1680515577,13113.23814442999,51.84134589000314,53549.54399016
2023-04-03,09:52:59.000,93,11078729,12805,0,1680515578,13113.22467181,51.756756330003554,53549.578925760004
2023-04-03,09:53:00.000,93,11078692,12765,0,1680515579,13113.17751763999,51.67921590000333,53549.58591288
2023-04-03,09:53:01.000,93,11078733,12965,0,1680515580,13113.05626405999,51.53823330000159,53549.5579644
2023-04-03,09:53:02.000,93,11078751,12485,0,1680515581,13112.961955719999,51.41134895999858,53549.55097728001
2023-04-03,09:53:03.000,93,11078741,12725,0,1680515582,13112.732921180002,51.31971026999963,53549.45315760001
2023-04-03,09:53:04.000,93,11078721,12645,0,1680515583,13112.625140219992,51.15758027999982,53549.42520912001
2023-04-03,09:53:05.000,93,11078755,12885,0,1680515584,13112.517359259997,51.115285500003665,53549.45315760001
2023-04-03,09:53:06.000,93,11078731,12605,0,1680515585,13112.389369370001,51.05184333000216,53549.43918336
2023-04-03,09:53:07.000,93,11078715,12845,0,1680515586,13112.22096161999,50.96725377000257,53549.362325040005
2023-04-03,09:53:08.000,93,11078720,12765,0,1680515587,13112.052553869995,50.91086073000042,53549.27149248
2023-04-03,09:53:09.000,93,11078753,12965,0,1680515588,13111.789837779994,50.87561508000363,53549.21559552001
2023-04-03,09:53:10.000,93,11078729,12645,0,1680515589,13111.628166339993,50.7980746500034,53549.11078872
2023-04-03,09:53:11.000,93,11078741,12765,0,1680515590,13111.527121689993,50.69938682999782,53549.15271144
2023-04-03,09:53:12.000,93,11078687,12645,0,1680515591,13111.311559770002,50.62889553000423,53549.0339304
2023-04-03,09:53:13.000,93,11078707,12805,0,1680515592,13111.015162129996,50.53020770999865,53548.929123600006
2023-04-03,09:53:14.000,93,11078698,12885,0,1680515593,13110.88043592999,50.38922511000419,53548.957072080004
2023-04-03,09:53:15.000,93,11078720,12645,0,1680515594,13110.671610319994,50.27643902999989,53548.90117512001
2023-04-03,09:53:16.000,93,11078679,12845,0,1680515595,13110.456048399989,50.16365295000287,53548.77540696
2023-04-03,09:53:17.000,93,11078721,12765,0,1680515596,13110.233750170002,50.015621220001776,53548.65662592
2023-04-03,09:53:18.000,93,11078712,12845,0,1680515597,13110.085551349992,49.91693340000347,53548.572780480004
2023-04-03,09:53:19.000,93,11078745,13005,0,1680515598,13109.903670979991,49.797098189999815,53548.50290928
2023-04-03,09:53:20.000,93,11078680,12485,0,1680515599,13109.82957157,49.64906645999872,53548.53784488
2023-04-03,09:53:21.000,93,11078673,12645,0,1680515600,13109.634218579995,49.54332951000106,53548.405089600004
2023-04-03,09:53:22.000,93,11078726,12685,0,1680515601,13109.47928344999,49.41644516999804,53548.30028280001
2023-04-03,09:53:23.000,93,11078707,12485,0,1680515602,13109.216567359988,49.2895608300023,53548.14656616
2023-04-03,09:53:24.000,93,11078729,12725,0,1680515603,13109.102050089998,49.22611866000079,53548.1256048
2023-04-03,09:53:25.000,93,11078717,12605,0,1680515604,13108.967323889992,49.08513605999906,53548.01381088001
2023-04-03,09:53:26.000,93,11078763,12725,0,1680515605,13108.684398869991,49.021693890004826,53547.83913288
2023-04-03,09:53:27.000,93,11078744,12605,0,1680515606,13108.61029946,48.86661303000437,53547.88804272
2023-04-03,09:53:28.000,93,11078744,12805,0,1680515607,13108.54967267,48.8313673800003,53547.81817152
2023-04-03,09:53:29.000,93,11078735,12485,0,1680515608,13108.38800123,48.732679560002,53547.671442
2023-04-03,09:53:30.000,93,11078729,12605,0,1680515609,13108.26001133999,48.66218826000113,53547.53868672001
2023-04-03,09:53:31.000,93,11078765,12685,0,1680515610,13108.26001133999,48.56350044000283,53547.52471248
2023-04-03,09:53:32.000,93,11078735,12605,0,1680515611,13108.246538719999,48.50710740000068,53547.40593144
2023-04-03,09:53:33.000,93,11078743,12765,0,1680515612,13108.138757759989,48.51415653000004,53547.26618904
2023-04-03,09:53:34.000,93,11078742,12885,0,1680515613,13108.105076209999,48.49300914000196,53547.16836936
2023-04-03,09:53:35.000,93,11078731,12525,0,1680515614,13108.098339899989,48.45776348999789,53547.16138224
2023-04-03,09:53:36.000,93,11078684,12845,0,1680515615,13108.044449419998,48.41546871000173,53547.112472400004
2023-04-03,09:53:37.000,93,11078755,12805,0,1680515616,13107.923195839998,48.32383002000279,53547.02163984
2023-04-03,09:53:38.000,93,11078702,12765,0,1680515617,13107.896250600003,48.26743698000064,53546.93080728
2023-04-03,09:53:39.000,93,11078706,12765,0,1680515618,13107.909723219993,48.225142200004484,53546.85394896
2023-04-03,09:53:40.000,93,11078738,12565,0,1680515619,13107.923195839998,48.21809306999785,53546.777090640004
2023-04-03,09:53:41.000,93,11078750,12645,0,1680515620,13107.916459530003,48.26038785000128,53546.65132248001
2023-04-03,09:53:42.000,93,11078714,12925,0,1680515621,13107.929932149993,48.24628959000256,53546.581451280006
2023-04-03,09:53:43.000,93,11078718,12645,0,1680515622,13107.916459530003,48.31678089000343,53546.49061872
2023-04-03,09:53:44.000,93,11078694,12685,0,1680515623,13107.936668459988,48.352026540000224,53546.441708880004
2023-04-03,09:53:45.000,93,11078773,12965,0,1680515624,13108.030976799993,48.45776348999789,53546.39978616
2023-04-03,09:53:46.000,93,11078703,12725,0,1680515625,13107.956877389988,48.528254789998755,53546.40677328001
2023-04-03,09:53:47.000,93,11078738,12765,0,1680515626,13107.889514289993,48.584647830000904,53546.31594072001
2023-04-03,09:53:48.000,93,11078722,12965,0,1680515627,13107.754788090002,48.65513913000177,53546.19715968001
2023-04-03,09:53:49.000,93,11078796,12325,0,1680515628,13107.734579160002,48.70448304000456,53546.16921120001
2023-04-03,09:53:50.000,93,11078696,12765,0,1680515629,13107.721106539997,48.746777820000716,53546.12030136001
2023-04-03,09:53:51.000,93,11078722,12845,0,1680515630,13107.673952370002,48.77497433999815,53546.02248168
2023-04-03,09:53:52.000,93,11078759,12605,0,1680515631,13107.559435099996,48.77497433999815,53545.938636240004
2023-04-03,09:53:53.000,93,11078699,12725,0,1680515632,13107.572907720001,48.77497433999815,53545.910687760006
2023-04-03,09:53:54.000,93,11078719,12765,0,1680515633,13107.673952370002,48.760876079999434,53545.87575216
2023-04-03,09:53:55.000,93,11078762,12885,0,1680515634,13107.673952370002,48.78907260000415,53545.82684232
2023-04-03,09:53:56.000,93,11078726,12765,0,1680515635,13107.714370230002,48.85251476999838,53545.78491960001
2023-04-03,09:53:57.000,93,11078685,12965,0,1680515636,13107.707633919992,48.88776042000245,53545.6102416
2023-04-03,09:53:58.000,93,11078739,12805,0,1680515637,13107.774997020002,48.88071129000309,53545.6102416
2023-04-03,09:53:59.000,93,11078717,12885,0,1680515638,13107.869305359993,48.937104329997965,53545.63120296
2023-04-03,09:54:00.000,93,11078741,12645,0,1680515639,13107.909723219993,48.930055199998606,53545.63120296
2023-04-03,09:54:01.000,93,11078730,12765,0,1680515640,13107.943404769998,48.96530085000268,53545.59626736001
2023-04-03,09:54:02.000,93,11078707,12645,0,1680515641,13107.970350009993,48.95120259000396,53545.52639616001
2023-04-03,09:54:03.000,93,11078731,12725,0,1680515642,13108.010767869993,48.95825172000332,53545.41460224
2023-04-03,09:54:04.000,93,11078761,12765,0,1680515643,13108.064658349998,48.986448240000755,53545.386653760004
2023-04-03,09:54:05.000,93,11078713,12765,0,1680515644,13108.158966689989,49.028743020004185,53545.39364088
2023-04-03,09:54:06.000,93,11078710,12765,0,1680515645,13108.226329789999,49.09923431999778,53545.39364088
2023-04-03,09:54:07.000,93,11078739,12605,0,1680515646,13108.273483959994,49.190873010004,53545.386653760004
2023-04-03,09:54:08.000,93,11078733,12725,0,1680515647,13108.313901819994,49.24021691999951,53545.34473104
2023-04-03,09:54:09.000,93,11078738,12885,0,1680515648,13108.36105598999,49.23316779000015,53545.37966664001
2023-04-03,09:54:10.000,93,11078729,12925,0,1680515649,13108.455364329995,49.27546257000358,53545.33075680001
2023-04-03,09:54:11.000,93,11078787,12765,0,1680515650,13108.46883695,49.2895608300023,53545.386653760004
2023-04-03,09:54:12.000,93,11078741,12605,0,1680515651,13108.48230956999,49.261364310004865,53545.23293712001
2023-04-03,09:54:13.000,93,11078728,12925,0,1680515652,13108.495782189995,49.30365909000102,53545.30280832
2023-04-03,09:54:14.000,93,11078693,12965,0,1680515653,13108.50925481,49.29660996000166,53545.32376968
2023-04-03,09:54:15.000,93,11078769,12645,0,1680515654,13108.52272742999,49.2895608300023,53545.35870528001
2023-04-03,09:54:16.000,93,11078692,12925,0,1680515655,13108.58335421999,49.169725619998644,53545.42158936
2023-04-03,09:54:17.000,93,11078730,12765,0,1680515656,13108.576617909996,49.11333258000377,53545.34473104
2023-04-03,09:54:18.000,93,11078760,12965,0,1680515657,13108.5698816,49.06398867000098,53545.288834080005
2023-04-03,09:54:19.000,93,11078740,12645,0,1680515658,13108.664189939991,49.07103780000034,53545.37966664001
2023-04-03,09:54:20.000,93,11078736,12765,0,1680515659,13108.778707209996,49.021693890004826,53545.33075680001
2023-04-03,09:54:21.000,93,11078710,12845,0,1680515660,13108.825861379992,48.986448240000755,53545.35870528001
2023-04-03,09:54:22.000,93,11078737,12845,0,1680515661,13108.873015550002,48.979399110001395,53545.37267952
2023-04-03,09:54:23.000,93,11078731,12685,0,1680515662,13108.879751859997,49.028743020004185,53545.34473104
2023-04-03,09:54:24.000,93,11078763,12645,0,1680515663,13109.027950679993,49.021693890004826,53545.337743920005
2023-04-03,09:54:25.000,93,11078711,12645,0,1680515664,13109.088577469993,48.96530085000268,53545.44953784001
2023-04-03,09:54:26.000,93,11078752,12645,0,1680515665,13109.122259019998,48.930055199998606,53545.44255072
2023-04-03,09:54:27.000,93,11078736,13045,0,1680515666,13109.128995329993,48.90890781000053,53545.41460224
2023-04-03,09:54:28.000,93,11078731,12765,0,1680515667,13109.095313780002,48.88776042000245,53545.39364088
2023-04-03,09:54:29.000,93,11078747,12605,0,1680515668,13109.142467949998,48.937104329997965,53545.44255072
2023-04-03,09:54:30.000,93,11078693,12605,0,1680515669,13109.196358429988,48.88071129000309,53545.49146056
2023-04-03,09:54:31.000,93,11078728,12725,0,1680515670,13109.176149499988,48.87366216000373,53545.49844768001
2023-04-03,09:54:32.000,93,11078727,12965,0,1680515671,13109.169413189993,48.753826950000075,53545.46351208
2023-04-03,09:54:33.000,93,11078733,12725,0,1680515672,13109.169413189993,48.72563043000264,53545.49844768001
2023-04-03,09:54:34.000,93,11078724,12805,0,1680515673,13109.250248909993,48.72563043000264,53545.58928024
2023-04-03,09:54:35.000,93,11078741,12565,0,1680515674,13109.277194149989,48.697433909997926,53545.52639616001
2023-04-03,09:54:36.000,93,11078731,12685,0,1680515675,13109.304139389998,48.65513913000177,53545.58229312
2023-04-03,09:54:37.000,93,11078693,12685,0,1680515676,13109.209831049993,48.584647830000904,53545.56133176
2023-04-03,09:54:38.000,93,11078683,12805,0,1680515677,13109.176149499988,48.50005827000132,53545.575306000006
2023-04-03,09:54:39.000,93,11078736,12605,0,1680515678,13109.115522710003,48.45776348999789,53545.624215840005
2023-04-03,09:54:40.000,93,11078705,12805,0,1680515679,13109.203094739998,48.359075669999584,53545.742996880006
2023-04-03,09:54:41.000,93,11078717,12685,0,1680515680,13109.135731640003,48.28153523999936,53545.76395824001
2023-04-03,09:54:42.000,93,11078717,12965,0,1680515681,13109.122259019998,48.14760177000426,53545.742996880006
2023-04-03,09:54:43.000,93,11078757,12965,0,1680515682,13109.034686990002,48.01366830000188,53545.71504840001
2023-04-03,09:54:44.000,93,11078677,12725,0,1680515683,13109.095313780002,47.80219439999928,53545.81286808001
2023-04-03,09:54:45.000,93,11078739,12805,0,1680515684,13109.061632229997,47.68940832000226,53545.82684232
2023-04-03,09:54:46.000,93,11078744,12805,0,1680515685,13109.122259019998,47.61186789000203,53545.88273928001
2023-04-03,09:54:47.000,93,11078758,13125,0,1680515686,13109.122259019998,47.541376590001164,53545.86177792001
2023-04-03,09:54:48.000,93,11078695,12445,0,1680515687,13109.223303669998,47.40744311999879,53545.90370064001
2023-04-03,09:54:49.000,93,11078727,12685,0,1680515688,13109.324348319999,47.3228535599992,53545.9945332
2023-04-03,09:54:50.000,93,11078712,12565,0,1680515689,13109.344557249999,47.2241657400009,53546.00152032001
2023-04-03,09:54:51.000,93,11078772,12605,0,1680515690,13109.344557249999,47.20301835000282,53546.057417280004
2023-04-03,09:54:52.000,93,11078727,12645,0,1680515691,13109.337820939989,47.14662531000067,53546.03645592
2023-04-03,09:54:53.000,93,11078698,12605,0,1680515692,13109.283930459998,47.181870960004744,53546.08536576
2023-04-03,09:54:54.000,93,11078708,12685,0,1680515693,13109.256985219989,47.15367444000003,53546.01549456
2023-04-03,09:54:55.000,93,11078745,12685,0,1680515694,13109.236776289988,47.17482182999811,53546.15523696
2023-04-03,09:54:56.000,93,11078722,12605,0,1680515695,13109.236776289988,47.16072356999939,53546.21812104001
2023-04-03,09:54:57.000,93,11078719,12845,0,1680515696,13109.176149499988,47.20301835000282,53546.21113392
2023-04-03,09:54:58.000,93,11078736,12805,0,1680515697,13109.128995329993,47.21006748000218,53546.19017256
2023-04-03,09:54:59.000,93,11078733,12605,0,1680515698,13109.149204259993,47.21711661000154,53546.274018000004
2023-04-03,09:55:00.000,93,11078694,12765,0,1680515699,13109.162676879998,47.28760791000241,53546.28799224001
2023-04-03,09:55:01.000,93,11078707,12645,0,1680515700,13109.182885809998,47.308755300000485,53546.30196648
2023-04-03,09:55:02.000,93,11078721,12565,0,1680515701,13109.236776289988,47.358099210003274,53546.3089536
2023-04-03,09:55:03.000,93,11078706,12605,0,1680515702,13109.256985219989,47.40039398999943,53546.32991496
2023-04-03,09:55:04.000,93,11078687,12965,0,1680515703,13109.351293559994,47.39334486000007,53546.36485056001
2023-04-03,09:55:05.000,93,11078738,12485,0,1680515704,13109.46581083,47.38629573000071,53546.47664448
2023-04-03,09:55:06.000,93,11078718,12765,0,1680515705,13109.54664655,47.42859051000414,53546.47664448
2023-04-03,09:55:07.000,93,11078708,12605,0,1680515706,13109.634218579995,47.4356396400035,53546.511580080005
2023-04-03,09:55:08.000,93,11078717,12645,0,1680515707,13109.68137274999,47.42859051000414,53546.441708880004
2023-04-03,09:55:09.000,93,11078698,12685,0,1680515708,13109.856516809996,47.4708852900003,53546.5185672
2023-04-03,09:55:10.000,93,11078712,12885,0,1680515709,13110.045133489992,47.49908180999773,53546.6583096
2023-04-03,09:55:11.000,93,11078711,12685,0,1680515710,13110.159650759997,47.54842572000052,53546.728180800004
2023-04-03,09:55:12.000,93,11078726,12965,0,1680515711,13110.294376960002,47.59776963000331,53546.70721944
2023-04-03,09:55:13.000,93,11078735,12765,0,1680515712,13110.408894229993,47.6823591900029,53546.777090640004
2023-04-03,09:55:14.000,93,11078709,12885,0,1680515713,13110.550356739994,47.766948750002484,53546.87491032
2023-04-03,09:55:15.000,93,11078742,12965,0,1680515714,13110.61771983999,47.87973482999951,53546.88888456001
2023-04-03,09:55:16.000,93,11078748,12565,0,1680515715,13110.610983529994,47.95727525999973,53546.90984592001
2023-04-03,09:55:17.000,93,11078701,12965,0,1680515716,13110.584038289999,48.04186481999932,53546.88189744
2023-04-03,09:55:18.000,93,11078697,12645,0,1680515717,13110.651401389994,48.13350350999826,53546.90984592001
2023-04-03,09:55:19.000,93,11078718,12645,0,1680515718,13110.70529187,48.126454379998904,53547.014652720005
2023-04-03,09:55:20.000,93,11078704,12725,0,1680515719,13110.77939127999,48.1405526400049,53547.0426012
2023-04-03,09:55:21.000,93,11078719,12645,0,1680515720,13110.78612759,48.13350350999826,53547.11945952
2023-04-03,09:55:22.000,93,11078752,12845,0,1680515721,13110.792863899995,48.15465090000362,53547.133433760006
2023-04-03,09:55:23.000,93,11078742,12605,0,1680515722,13110.75918234999,48.1405526400049,53547.09849816
2023-04-03,09:55:24.000,93,11078726,12925,0,1680515723,13110.873699619995,48.09120873000211,53547.16138224
2023-04-03,09:55:25.000,93,11078680,12605,0,1680515724,13110.98148057999,48.09120873000211,53547.231253440004
2023-04-03,09:55:26.000,93,11078729,12725,0,1680515725,13111.04884368,48.14760177000426,53547.350034480005
2023-04-03,09:55:27.000,93,11078681,12765,0,1680515726,13111.035371059996,48.15465090000362,53547.30811176
2023-04-03,09:55:28.000,93,11078725,12605,0,1680515727,13111.190306190001,48.2392404600032,53547.34304736001
2023-04-03,09:55:29.000,93,11078745,12645,0,1680515728,13111.291350840002,48.21809306999785,53547.4268928
2023-04-03,09:55:30.000,93,11078738,12605,0,1680515729,13111.365450249992,48.24628959000256,53547.47580264
2023-04-03,09:55:31.000,93,11078675,13005,0,1680515730,13111.426077039992,48.21104393999849,53547.51073824001
2023-04-03,09:55:32.000,93,11078713,12725,0,1680515731,13111.506912759993,48.26038785000128,53547.50375112
2023-04-03,09:55:33.000,93,11078714,12845,0,1680515732,13111.493440140002,48.20399480999913,53547.58060944001
2023-04-03,09:55:34.000,93,11078733,12885,0,1680515733,13111.520385379998,48.21809306999785,53547.58060944001
2023-04-03,09:55:35.000,93,11078704,12525,0,1680515734,13111.621430029998,48.225142200004484,53547.70637760001
2023-04-03,09:55:36.000,93,11078721,12565,0,1680515735,13111.762892539999,48.21104393999849,53547.79721016001
2023-04-03,09:55:37.000,93,11078718,12565,0,1680515736,13111.823519329999,48.20399480999913,53547.83214576
2023-04-03,09:55:38.000,93,11078730,12485,0,1680515737,13111.90435505,48.19694567999977,53547.87406848001
2023-04-03,09:55:39.000,93,11078730,12885,0,1680515738,13111.99866338999,48.15465090000362,53547.95791392
2023-04-03,09:55:40.000,93,11078672,12645,0,1680515739,13112.02560863,48.13350350999826,53547.96490104001
2023-04-03,09:55:41.000,93,11078698,13005,0,1680515740,13112.07949910999,48.0277665600006,53548.06272072001
2023-04-03,09:55:42.000,93,11078750,12645,0,1680515741,13112.09970803999,48.03481568999996,53547.99983664
2023-04-03,09:55:43.000,93,11078686,12605,0,1680515742,13112.133389589995,47.97842264999781,53548.04874648
2023-04-03,09:55:44.000,93,11078731,12565,0,1680515743,13112.16033482999,47.92202961000294,53548.118617680004
2023-04-03,09:55:45.000,93,11078707,12805,0,1680515744,13112.274852099996,47.90088222000486,53548.23041160001
2023-04-03,09:55:46.000,93,11078727,12845,0,1680515745,13112.254643169996,47.91498048000358,53548.307269920006
2023-04-03,09:55:47.000,93,11078735,12605,0,1680515746,13112.24117054999,47.86563657000079,53548.34919264001
2023-04-03,09:55:48.000,93,11078710,12565,0,1680515747,13112.16707114,47.84448918000271,53548.31425704
2023-04-03,09:55:49.000,93,11078750,12765,0,1680515748,13112.194016379995,47.759899620003125,53548.3352184
2023-04-03,09:55:50.000,93,11078727,12885,0,1680515749,13112.22096161999,47.703506580000976,53548.4400252
2023-04-03,09:55:51.000,93,11078715,12565,0,1680515750,13112.22096161999,47.66826093000418,53548.46797368001
2023-04-03,09:55:52.000,93,11078754,12805,0,1680515751,13112.24117054999,47.66826093000418,53548.49592216001
2023-04-03,09:55:53.000,93,11078753,12805,0,1680515752,13112.295061029996,47.61891702000139,53548.54483200001
2023-04-03,09:55:54.000,93,11078714,12845,0,1680515753,13112.335478889996,47.59776963000331,53548.5797676
2023-04-03,09:55:55.000,93,11078744,12765,0,1680515754,13112.342215199991,47.55547484999988,53548.5797676
2023-04-03,09:55:56.000,93,11078748,12765,0,1680515755,13112.32874258,47.59776963000331,53548.60072896
2023-04-03,09:55:57.000,93,11078759,12525,0,1680515756,13112.24117054999,47.55547484999988,53548.58675472001
2023-04-03,09:55:58.000,93,11078710,12765,0,1680515757,13112.22096161999,47.55547484999988,53548.62867744
2023-04-03,09:55:59.000,93,11078699,12965,0,1680515758,13112.20075268999,47.534327460001805,53548.73348424001
2023-04-03,09:56:00.000,93,11078715,12725,0,1680515759,13112.16707114,47.49908180999773,53548.740471360004
2023-04-03,09:56:01.000,93,11078706,12565,0,1680515760,13112.092971729995,47.477934419999656,53548.789381200004
2023-04-03,09:56:02.000,93,11078724,12845,0,1680515761,13112.052553869995,47.46383616000094,53548.789381200004
2023-04-03,09:56:03.000,93,11078770,12805,0,1680515762,13111.931300289994,47.4356396400035,53548.75444560001
2023-04-03,09:56:04.000,93,11078746,12685,0,1680515763,13111.863937189999,47.42859051000414,53548.75444560001
2023-04-03,09:56:05.000,93,11078686,12885,0,1680515764,13111.762892539999,47.351050080003915,53548.8243168
2023-04-03,09:56:06.000,93,11078715,12645,0,1680515765,13111.655111579988,47.23826399999962,53548.80335544001
2023-04-03,09:56:07.000,93,11078734,12725,0,1680515766,13111.493440140002,47.23121487000026,53548.810342560006
2023-04-03,09:56:08.000,93,11078684,12485,0,1680515767,13111.412604420002,47.13957618000131,53548.79636832
2023-04-03,09:56:09.000,93,11078691,12845,0,1680515768,13111.419340729997,47.10433053000452,53548.88720088
2023-04-03,09:56:10.000,93,11078700,12685,0,1680515769,13111.351977630002,47.03383923000365,53548.859252400005
2023-04-03,09:56:11.000,93,11078724,12565,0,1680515770,13111.264405599992,46.9774461900015,53548.90117512001
2023-04-03,09:56:12.000,93,11078724,12565,0,1680515771,13111.223987739992,46.906954890000634,53548.8243168
2023-04-03,09:56:13.000,93,11078736,12645,0,1680515772,13111.143152019991,46.83646358999977,53548.83829104
2023-04-03,09:56:14.000,93,11078736,12925,0,1680515773,13111.075788919996,46.78711968000425,53548.85226528001
2023-04-03,09:56:15.000,93,11078722,12605,0,1680515774,13111.075788919996,46.716628380003385,53548.894188
2023-04-03,09:56:16.000,93,11078711,12605,0,1680515775,13111.082525229991,46.70253012000467,53548.93611072
2023-04-03,09:56:17.000,93,11078708,12645,0,1680515776,13110.96800796,46.667284470000595,53548.86623952
2023-04-03,09:56:18.000,93,11078724,12725,0,1680515777,13110.90738117,46.667284470000595,53548.88720088
2023-04-03,09:56:19.000,93,11078749,12765,0,1680515778,13110.84675438,46.62498969000444,53548.90117512001
2023-04-03,09:56:20.000,93,11078703,12965,0,1680515779,13110.7255008,46.62498969000444,53548.88021376001
2023-04-03,09:56:21.000,93,11078737,12605,0,1680515780,13110.63792876999,46.64613708000252,53548.87322664
2023-04-03,09:56:22.000,93,11078695,12605,0,1680515781,13110.496466259989,46.60384229999909,53548.86623952
2023-04-03,09:56:23.000,93,11078710,12765,0,1680515782,13110.388685299993,46.56154752000293,53548.789381200004
2023-04-03,09:56:24.000,93,11078756,12605,0,1680515783,13110.301113269998,46.51220361000014,53548.79636832
2023-04-03,09:56:25.000,93,11078689,12605,0,1680515784,13110.186595999992,46.46990883000399,53548.85226528001
2023-04-03,09:56:26.000,93,11078725,12605,0,1680515785,13110.099023969997,46.434663179999916,53548.8243168
2023-04-03,09:56:27.000,93,11078758,12605,0,1680515786,13109.977770389996,46.434663179999916,53548.740471360004
2023-04-03,09:56:28.000,93,11078736,12525,0,1680515787,13109.8497805,46.321877100002894,53548.70553576
2023-04-03,09:56:29.000,93,11078709,12645,0,1680515788,13109.775681089995,46.300729710004816,53548.67758728
2023-04-03,09:56:30.000,93,11078732,12525,0,1680515789,13109.78241739999,46.321877100002894,53548.642651680006
2023-04-03,09:56:31.000,93,11078685,12725,0,1680515790,13109.735263229995,46.300729710004816,53548.621690320004
2023-04-03,09:56:32.000,93,11078706,12725,0,1680515791,13109.70158167999,46.265484060000745,53548.55880624
2023-04-03,09:56:33.000,93,11078688,12805,0,1680515792,13109.66116381999,46.258434930001386,53548.53784488
2023-04-03,09:56:34.000,93,11078711,12805,0,1680515793,13109.715054299995,46.19499275999988,53548.55181912
2023-04-03,09:56:35.000,93,11078719,12605,0,1680515794,13109.694845369995,46.209091019998596,53548.46098656
2023-04-03,09:56:36.000,93,11078674,12605,0,1680515795,13109.715054299995,46.265484060000745,53548.474960800006
2023-04-03,09:56:37.000,93,11078718,12845,0,1680515796,13109.62748227,46.27958231999946,53548.356179760005
2023-04-03,09:56:38.000,93,11078760,12645,0,1680515797,13109.60727334,46.27958231999946,53548.3352184
2023-04-03,09:56:39.000,93,11078730,12645,0,1680515798,13109.62748227,46.314827970003535,53548.286308560004
2023-04-03,09:56:40.000,93,11078688,12685,0,1680515799,13109.634218579995,46.251385800002026,53548.34220552
2023-04-03,09:56:41.000,93,11078748,12885,0,1680515800,13109.56685548,46.272533190000104,53548.31425704
2023-04-03,09:56:42.000,93,11078714,12525,0,1680515801,13109.58706441,46.27958231999946,53548.29329568
2023-04-03,09:56:43.000,93,11078697,12485,0,1680515802,13109.452338209994,46.27958231999946,53548.15355328
2023-04-03,09:56:44.000,93,11078774,12805,0,1680515803,13109.48601976,46.34302449000097,53548.18150176001
2023-04-03,09:56:45.000,93,11078742,12765,0,1680515804,13109.512964999994,46.35712274999969,53548.16054040001
2023-04-03,09:56:46.000,93,11078743,12685,0,1680515805,13109.553382859995,46.321877100002894,53548.10464344
2023-04-03,09:56:47.000,93,11078696,12685,0,1680515806,13109.53991023999,46.35712274999969,53547.9858624
2023-04-03,09:56:48.000,93,11078746,12725,0,1680515807,13109.634218579995,46.37827013999777,53548.020798000005
2023-04-03,09:56:49.000,93,11078725,12645,0,1680515808,13109.70831799,46.3853192700044,53548.01381088001
2023-04-03,09:56:50.000,93,11078721,12725,0,1680515809,13109.74199953999,46.37122100999841,53548.00682376
2023-04-03,09:56:51.000,93,11078722,12765,0,1680515810,13109.78915371,46.4205649200012,53547.99983664
2023-04-03,09:56:52.000,93,11078689,12765,0,1680515811,13109.876725739996,46.37122100999841,53547.95791392
2023-04-03,09:56:53.000,93,11078716,12685,0,1680515812,13109.8497805,46.42761405000056,53547.89502984001
2023-04-03,09:56:54.000,93,11078707,12805,0,1680515813,13109.944088839991,46.448761439998634,53547.902016960004
2023-04-03,09:56:55.000,93,11078709,12725,0,1680515814,13110.065342419992,46.46990883000399,53547.90900408
2023-04-03,09:56:56.000,93,11078729,12605,0,1680515815,13110.200068619997,46.498105350001424,53547.93695256
2023-04-03,09:56:57.000,93,11078728,12525,0,1680515816,13110.206804929992,46.58974404000037,53547.91599120001
2023-04-03,09:56:58.000,93,11078712,12605,0,1680515817,13110.267431719993,46.6320388200038,53547.804197280006
2023-04-03,09:56:59.000,93,11078754,12685,0,1680515818,13110.314585890002,46.70253012000467,53547.92996544
2023-04-03,09:57:00.000,93,11078742,12645,0,1680515819,13110.361740059998,46.7659722899989,53547.90900408
2023-04-03,09:57:01.000,93,11078726,12885,0,1680515820,13110.334794820003,46.80121794000297,53547.8810556
2023-04-03,09:57:02.000,93,11078701,12365,0,1680515821,13110.388685299993,46.79416881000361,53547.89502984001
2023-04-03,09:57:03.000,93,11078731,12645,0,1680515822,13110.334794820003,46.77302141999826,53547.8111844
2023-04-03,09:57:04.000,93,11078749,12685,0,1680515823,13110.301113269998,46.79416881000361,53547.79022304
2023-04-03,09:57:05.000,93,11078722,12685,0,1680515824,13110.321322199998,46.75187403000018,53547.87406848001
2023-04-03,09:57:06.000,93,11078741,12965,0,1680515825,13110.280904339998,46.674333599999954,53547.950926800004
2023-04-03,09:57:07.000,93,11078742,12765,0,1680515826,13110.173123380002,46.667284470000595,53547.8810556
2023-04-03,09:57:08.000,93,11078694,12765,0,1680515827,13110.125969209992,46.674333599999954,53547.7413132
2023-04-03,09:57:09.000,93,11078747,12405,0,1680515828,13110.125969209992,46.63908795000316,53547.79022304
2023-04-03,09:57:10.000,93,11078739,12765,0,1680515829,13110.112496590002,46.7307266400021,53547.72035184
2023-04-03,09:57:11.000,93,11078696,12685,0,1680515830,13110.112496590002,46.716628380003385,53547.79022304
2023-04-03,09:57:12.000,93,11078703,12685,0,1680515831,13110.072078730002,46.68843185999867,53547.783235920004
2023-04-03,09:57:13.000,93,11078744,12645,0,1680515832,13109.930616220001,46.610891429998446,53547.755287440006
2023-04-03,09:57:14.000,93,11078732,12965,0,1680515833,13109.883462049991,46.57564578000165,53547.77624880001
2023-04-03,09:57:15.000,93,11078686,12845,0,1680515834,13109.82957157,46.448761439998634,53547.72733896001
2023-04-03,09:57:16.000,93,11078726,12845,0,1680515835,13109.80262632999,46.36417187999905,53547.783235920004
2023-04-03,09:57:17.000,93,11078716,12965,0,1680515836,13109.74873585,46.28663144999882,53547.69240336
2023-04-03,09:57:18.000,93,11078728,12805,0,1680515837,13109.76894478,46.23728754000331,53547.671442
2023-04-03,09:57:19.000,93,11078728,12645,0,1680515838,13109.82283525999,46.18794363000052,53547.755287440006
2023-04-03,09:57:20.000,93,11078708,12845,0,1680515839,13109.8497805,46.14564885000436,53547.79721016001
2023-04-03,09:57:21.000,93,11078761,12685,0,1680515840,13109.78915371,46.089255810002214,53547.77624880001
2023-04-03,09:57:22.000,93,11078712,12725,0,1680515841,13109.80936264,45.94827321000048,53547.82515864001
2023-04-03,09:57:23.000,93,11078718,12685,0,1680515842,13109.70831799,45.849585390002176,53547.76227456
2023-04-03,09:57:24.000,93,11078717,12605,0,1680515843,13109.74873585,45.75089757000387,53547.77624880001
2023-04-03,09:57:25.000,93,11078704,12845,0,1680515844,13109.80936264,45.65220974999829,53547.783235920004
2023-04-03,09:57:26.000,93,11078722,12885,0,1680515845,13109.903670979991,45.60286584000278,53547.734326080004
2023-04-03,09:57:27.000,93,11078728,13005,0,1680515846,13109.917143599996,45.59581671000342,53547.671442
2023-04-03,09:57:28.000,93,11078761,12925,0,1680515847,13109.984506699991,45.60991497000214,53547.72035184
2023-04-03,09:57:29.000,93,11078772,12765,0,1680515848,13109.903670979991,45.631062360000215,53547.734326080004
2023-04-03,09:57:30.000,93,11078695,12765,0,1680515849,13109.944088839991,45.60991497000214,53547.83214576
2023-04-03,09:57:31.000,93,11078718,12765,0,1680515850,13109.876725739996,45.58876758000406,53547.83913288
2023-04-03,09:57:32.000,93,11078740,12525,0,1680515851,13109.78915371,45.666308010004286,53547.755287440006
2023-04-03,09:57:33.000,93,11078715,12605,0,1680515852,13109.634218579995,45.7156519199998,53547.72733896001
2023-04-03,09:57:34.000,93,11078704,12605,0,1680515853,13109.49949237999,45.70860279000044,53547.72035184
2023-04-03,09:57:35.000,93,11078742,12645,0,1680515854,13109.43886558999,45.69450453000172,53547.69240336
2023-04-03,09:57:36.000,93,11078738,12605,0,1680515855,13109.391711419994,45.7156519199998,53547.783235920004
2023-04-03,09:57:37.000,93,11078677,12685,0,1680515856,13109.364766179999,45.65220974999829,53547.8111844
2023-04-03,09:57:38.000,93,11078725,12685,0,1680515857,13109.317612009989,45.70155366000108,53547.82515864001
2023-04-03,09:57:39.000,93,11078747,12885,0,1680515858,13109.203094739998,45.680406270003004,53547.77624880001
2023-04-03,09:57:40.000,93,11078761,12565,0,1680515859,13109.135731640003,45.624013230000855,53547.72035184
2023-04-03,09:57:41.000,93,11078672,12965,0,1680515860,13109.061632229997,45.52532541000255,53547.74830032001
2023-04-03,09:57:42.000,93,11078721,12725,0,1680515861,13109.041423299997,45.405490199998894,53547.71336472
2023-04-03,09:57:43.000,93,11078712,12805,0,1680515862,13109.034686990002,45.34909716000402,53547.755287440006
2023-04-03,09:57:44.000,93,11078707,12525,0,1680515863,13109.155940569988,45.32794976999867,53547.72035184
2023-04-03,09:57:45.000,93,11078702,12565,0,1680515864,13109.277194149989,45.37729368000146,53547.685416240005
2023-04-03,09:57:46.000,93,11078745,12685,0,1680515865,13109.452338209994,45.405490199998894,53547.7413132
2023-04-03,09:57:47.000,93,11078727,12725,0,1680515866,13109.573591789995,45.447784980002325,53547.71336472
2023-04-03,09:57:48.000,93,11078702,12765,0,1680515867,13109.62748227,45.46188324000104,53547.65746776001
2023-04-03,09:57:49.000,93,11078765,12725,0,1680515868,13109.6476912,45.567620189998706,53547.65048064
2023-04-03,09:57:50.000,93,11078749,12605,0,1680515869,13109.72852692,45.65925887999765,53547.636506400006
2023-04-03,09:57:51.000,93,11078728,12885,0,1680515870,13109.816098949996,45.73679930999788,53547.71336472
2023-04-03,09:57:52.000,93,11078723,12605,0,1680515871,13109.80262632999,45.87778190999961,53547.671442
2023-04-03,09:57:53.000,93,11078697,12645,0,1680515872,13109.856516809996,45.99761712000327,53547.70637760001
2023-04-03,09:57:54.000,93,11078727,12725,0,1680515873,13109.944088839991,46.039911899999424,53547.72733896001
2023-04-03,09:57:55.000,93,11078715,12885,0,1680515874,13109.957561459996,46.06105929000478,53547.76926168
2023-04-03,09:57:56.000,93,11078716,12965,0,1680515875,13109.997979319996,46.16679624000244,53547.71336472
2023-04-03,09:57:57.000,93,11078765,12525,0,1680515876,13110.004715629992,46.23023841000395,53547.67842912001
2023-04-03,09:57:58.000,93,11078735,12885,0,1680515877,13110.105760279992,46.28663144999882,53547.64349352
2023-04-03,09:57:59.000,93,11078710,12885,0,1680515878,13110.287640649993,46.300729710004816,53547.755287440006
2023-04-03,09:58:00.000,93,11078719,12805,0,1680515879,13110.435839469988,46.37122100999841,53547.79721016001
2023-04-03,09:58:01.000,93,11078718,12725,0,1680515880,13110.550356739994,46.434663179999916,53547.83214576
2023-04-03,09:58:02.000,93,11078681,12645,0,1680515881,13110.65813769999,46.53335099999822,53547.84612000001
2023-04-03,09:58:03.000,93,11078737,12645,0,1680515882,13110.67834662999,46.55449839000357,53547.83913288
2023-04-03,09:58:04.000,93,11078752,12885,0,1680515883,13110.75918234999,46.547449260004214,53547.83214576
2023-04-03,09:58:05.000,93,11078738,12605,0,1680515884,13110.86022699999,46.59679316999973,53547.8810556
2023-04-03,09:58:06.000,93,11078684,12725,0,1680515885,13111.015162129996,46.660235340001236,53547.89502984001
2023-04-03,09:58:07.000,93,11078717,12845,0,1680515886,13111.062316299991,46.723677510002744,53547.88804272
2023-04-03,09:58:08.000,93,11078734,12765,0,1680515887,13111.176833569996,46.81531620000169,53547.92996544
2023-04-03,09:58:09.000,93,11078704,12565,0,1680515888,13111.304823459992,46.843512719999126,53548.03477224
2023-04-03,09:58:10.000,93,11078706,12725,0,1680515889,13111.392395490002,46.8787583700032,53547.97887528
2023-04-03,09:58:11.000,93,11078793,12725,0,1680515890,13111.419340729997,46.942200540004706,53548.00682376
2023-04-03,09:58:12.000,93,11078730,12765,0,1680515891,13111.466494899993,46.96334793000278,53547.971888160006
2023-04-03,09:58:13.000,93,11078724,12805,0,1680515892,13111.527121689993,46.98449532000086,53547.97887528
2023-04-03,09:58:14.000,93,11078708,12725,0,1680515893,13111.574275859988,46.99154445000022,53547.91599120001
2023-04-03,09:58:15.000,93,11078706,12565,0,1680515894,13111.682056819998,46.906954890000634,53548.01381088001
2023-04-03,09:58:16.000,93,11078692,12805,0,1680515895,13111.769628849994,46.86466011000448,53548.08368208001
2023-04-03,09:58:17.000,93,11078716,12725,0,1680515896,13111.823519329999,46.86466011000448,53548.07669496
2023-04-03,09:58:18.000,93,11078714,12805,0,1680515897,13111.870673499994,46.857610979997844,53548.03477224
2023-04-03,09:58:19.000,93,11078786,13005,0,1680515898,13111.971718149995,46.80826707000233,53548.14656616
2023-04-03,09:58:20.000,93,11078767,12965,0,1680515899,13112.03908124999,46.843512719999126,53548.09765632
2023-04-03,09:58:21.000,93,11078727,12725,0,1680515900,13112.072762799995,46.87170924000384,53548.11163056001
2023-04-03,09:58:22.000,93,11078739,12565,0,1680515901,13112.14686221,46.92105314999935,53548.13259192001
2023-04-03,09:58:23.000,93,11078735,13165,0,1680515902,13112.092971729995,46.96334793000278,53548.07669496
2023-04-03,09:58:24.000,93,11078688,12645,0,1680515903,13112.113180659995,47.019740969997656,53548.15355328
2023-04-03,09:58:25.000,93,11078700,12445,0,1680515904,13112.18054375999,46.99154445000022,53548.195476
2023-04-03,09:58:26.000,93,11078705,12885,0,1680515905,13112.16707114,47.04793749000237,53548.21643736
2023-04-03,09:58:27.000,93,11078718,12685,0,1680515906,13112.10644435,47.13957618000131,53548.195476
2023-04-03,09:58:28.000,93,11078720,12605,0,1680515907,13112.05929017999,47.16072356999939,53548.10464344
2023-04-03,09:58:29.000,93,11078737,12965,0,1680515908,13112.02560863,47.294657040001766,53548.13259192001
2023-04-03,09:58:30.000,93,11078703,12725,0,1680515909,13112.0053997,47.33695181999792,53548.21643736
2023-04-03,09:58:31.000,93,11078729,12805,0,1680515910,13111.931300289994,47.40039398999943,53548.17451464
2023-04-03,09:58:32.000,93,11078707,12445,0,1680515911,13111.816783019989,47.46383616000094,53548.18150176001
2023-04-03,09:58:33.000,93,11078698,12805,0,1680515912,13111.668584199993,47.44268877000286,53548.139579040006
2023-04-03,09:58:34.000,93,11078714,12965,0,1680515913,13111.547330619993,47.37924660000135,53548.21643736
2023-04-03,09:58:35.000,93,11078767,12765,0,1680515914,13111.392395490002,47.3228535599992,53548.16752752
2023-04-03,09:58:36.000,93,11078719,12645,0,1680515915,13111.257669289997,47.23121487000026,53548.1256048
2023-04-03,09:58:37.000,93,11078722,12685,0,1680515916,13111.02863475,47.23826399999962,53548.06272072001
2023-04-03,09:58:38.000,93,11078711,12845,0,1680515917,13110.873699619995,47.15367444000003,53548.03477224
2023-04-03,09:58:39.000,93,11078716,12725,0,1680515918,13110.7255008,47.05498662000173,53548.020798000005
2023-04-03,09:58:40.000,93,11078713,12845,0,1680515919,13110.651401389994,46.9774461900015,53548.00682376
2023-04-03,09:58:41.000,93,11078728,12605,0,1680515920,13110.489729949993,46.892856630001916,53547.93695256
2023-04-03,09:58:42.000,93,11078705,12765,0,1680515921,13110.361740059998,46.80826707000233,53547.853107120005
2023-04-03,09:58:43.000,93,11078720,12925,0,1680515922,13110.220277549997,46.82236533000105,53547.77624880001
2023-04-03,09:58:44.000,93,11078701,12565,0,1680515923,13110.132705520002,46.75187403000018,53547.72733896001
2023-04-03,09:58:45.000,93,11078737,12685,0,1680515924,13110.065342419992,46.709579250004026,53547.72035184
2023-04-03,09:58:46.000,93,11078762,12645,0,1680515925,13109.950825150001,46.70253012000467,53547.62951928001
2023-04-03,09:58:47.000,93,11078710,12965,0,1680515926,13109.91040729,46.73777577000146,53547.55964808001
2023-04-03,09:58:48.000,93,11078711,13045,0,1680515927,13109.903670979991,46.723677510002744,53547.51073824001
2023-04-03,09:58:49.000,93,11078691,13005,0,1680515928,13109.876725739996,46.674333599999954,53547.50375112
2023-04-03,09:58:50.000,93,11078716,13005,0,1680515929,13109.84304418999,46.62498969000444,53547.496764
2023-04-03,09:58:51.000,93,11078708,12845,0,1680515930,13109.72852692,46.63908795000316,53547.447854160004
2023-04-03,09:58:52.000,93,11078729,12685,0,1680515931,13109.674636439995,46.57564578000165,53547.37798296
2023-04-03,09:58:53.000,93,11078769,12765,0,1680515932,13109.52643762,46.59679316999973,53547.280163280004
2023-04-03,09:58:54.000,93,11078740,12765,0,1680515933,13109.48601976,46.55449839000357,53547.252214800006
2023-04-03,09:58:55.000,93,11078741,12765,0,1680515934,13109.405184039999,46.491056220002065,53547.21029208
2023-04-03,09:58:56.000,93,11078731,12965,0,1680515935,13109.344557249999,46.35712274999969,53547.22426632001
2023-04-03,09:58:57.000,93,11078726,12485,0,1680515936,13109.250248909993,46.307778840004175,53547.16138224
2023-04-03,09:58:58.000,93,11078729,12685,0,1680515937,13109.216567359988,46.24433667000267,53547.084523920006
2023-04-03,09:58:59.000,93,11078769,12765,0,1680515938,13109.216567359988,46.18794363000052,53547.07753680001
2023-04-03,09:59:00.000,93,11078727,12765,0,1680515939,13109.256985219989,46.13859971999773,53547.04958832
2023-04-03,09:59:01.000,93,11078729,12845,0,1680515940,13109.283930459998,46.15974711000308,53547.00067848
2023-04-03,09:59:02.000,93,11078734,12725,0,1680515941,13109.411920349994,46.12450145999901,53546.99369136
2023-04-03,09:59:03.000,93,11078735,12885,0,1680515942,13109.364766179999,46.202041889999236,53546.9028588
2023-04-03,09:59:04.000,93,11078738,13045,0,1680515943,13109.512964999994,46.18089450000116,53546.846961840005
2023-04-03,09:59:05.000,93,11078775,12805,0,1680515944,13109.51970130999,46.19499275999988,53546.895871680004
2023-04-03,09:59:06.000,93,11078751,12725,0,1680515945,13109.64095488999,46.209091019998596,53546.895871680004
2023-04-03,09:59:07.000,93,11078695,12685,0,1680515946,13109.62074595999,46.23023841000395,53546.85394896
2023-04-03,09:59:08.000,93,11078696,12925,0,1680515947,13109.6476912,46.22318928000459,53546.86792320001
2023-04-03,09:59:09.000,93,11078740,12645,0,1680515948,13109.62748227,46.27958231999946,53546.80503912
2023-04-03,09:59:10.000,93,11078736,12885,0,1680515949,13109.614009649995,46.28663144999882,53546.71420656
2023-04-03,09:59:11.000,93,11078706,12765,0,1680515950,13109.634218579995,46.27958231999946,53546.75612928
2023-04-03,09:59:12.000,93,11078746,12565,0,1680515951,13109.60053702999,46.27958231999946,53546.70721944
2023-04-03,09:59:13.000,93,11078703,12845,0,1680515952,13109.553382859995,46.258434930001386,53546.79106488001
2023-04-03,09:59:14.000,93,11078703,12685,0,1680515953,13109.53991023999,46.24433667000267,53546.798052000006
2023-04-03,09:59:15.000,93,11078746,12765,0,1680515954,13109.45907451999,46.216140149997955,53546.78407776
2023-04-03,09:59:16.000,93,11078738,12805,0,1680515955,13109.425392969999,46.15269798000372,53546.66529672
2023-04-03,09:59:17.000,93,11078702,12685,0,1680515956,13109.39844772999,46.12450145999901,53546.67228384001
2023-04-03,09:59:18.000,93,11078750,12725,0,1680515957,13109.43886558999,46.11040320000029,53546.56747704
2023-04-03,09:59:19.000,93,11078694,12685,0,1680515958,13109.52643762,46.082206680002855,53546.64433536
2023-04-03,09:59:20.000,93,11078718,12885,0,1680515959,13109.58032809999,46.06105929000478,53546.609399760004
2023-04-03,09:59:21.000,93,11078706,12645,0,1680515960,13109.60727334,46.025813640000706,53546.61638688
2023-04-03,09:59:22.000,93,11078707,12725,0,1680515961,13109.60727334,46.039911899999424,53546.560489920004
2023-04-03,09:59:23.000,93,11078704,12805,0,1680515962,13109.58706441,46.032862770000065,53546.48363160001
2023-04-03,09:59:24.000,93,11078699,12605,0,1680515963,13109.64095488999,45.99761712000327,53546.5185672
2023-04-03,09:59:25.000,93,11078711,12565,0,1680515964,13109.70158167999,46.05401015999814,53546.50459296001
2023-04-03,09:59:26.000,93,11078758,12605,0,1680515965,13109.72179060999,46.04696102999878,53546.50459296001
2023-04-03,09:59:27.000,93,11078700,12765,0,1680515966,13109.78241739999,46.09630494000157,53546.462670240006
2023-04-03,09:59:28.000,93,11078715,12885,0,1680515967,13109.8497805,46.11040320000029,53546.42074752
2023-04-03,09:59:29.000,93,11078659,12805,0,1680515968,13109.923879909991,46.12450145999901,53546.50459296001
2023-04-03,09:59:30.000,93,11078714,12765,0,1680515969,13109.977770389996,46.14564885000436,53546.54651568
2023-04-03,09:59:31.000,93,11078718,12765,0,1680515970,13109.997979319996,46.13859971999773,53546.48363160001
2023-04-03,09:59:32.000,93,11078707,12765,0,1680515971,13110.085551349992,46.13859971999773,53546.462670240006
2023-04-03,09:59:33.000,93,11078718,12765,0,1680515972,13110.105760279992,46.15974711000308,53546.392799040004
2023-04-03,09:59:34.000,93,11078699,12605,0,1680515973,13110.186595999992,46.216140149997955,53546.3788248
2023-04-03,09:59:35.000,93,11078734,12685,0,1680515974,13110.307849579993,46.209091019998596,53546.43472176001
2023-04-03,09:59:36.000,93,11078703,12925,0,1680515975,13110.422366849998,46.216140149997955,53546.462670240006
2023-04-03,09:59:37.000,93,11078735,12725,0,1680515976,13110.456048399989,46.22318928000459,53546.448696
2023-04-03,09:59:38.000,93,11078736,12605,0,1680515977,13110.489729949993,46.19499275999988,53546.45568312001
2023-04-03,09:59:39.000,93,11078715,12845,0,1680515978,13110.590774599994,46.18794363000052,53546.49760584
2023-04-03,09:59:40.000,93,11078703,12605,0,1680515979,13110.604247219999,46.15269798000372,53546.50459296001
2023-04-03,09:59:41.000,93,11078715,12565,0,1680515980,13110.651401389994,46.12450145999901,53546.49061872
2023-04-03,09:59:42.000,93,11078714,12725,0,1680515981,13110.712028179994,46.18794363000052,53546.55350280001
2023-04-03,09:59:43.000,93,11078718,12765,0,1680515982,13110.651401389994,46.18089450000116,53546.448696
2023-04-03,09:59:44.000,93,11078758,12805,0,1680515983,13110.69855555999,46.19499275999988,53546.49061872
2023-04-03,09:59:45.000,93,11078729,12925,0,1680515984,13110.79960020999,46.209091019998596,53546.50459296001
2023-04-03,09:59:46.000,93,11078739,12685,0,1680515985,13110.88043592999,46.23023841000395,53546.54651568
2023-04-03,09:59:47.000,93,11078751,13005,0,1680515986,13110.9275901,46.23728754000331,53546.53952856
2023-04-03,09:59:48.000,93,11078717,12805,0,1680515987,13110.96127164999,46.258434930001386,53546.45568312001
2023-04-03,09:59:49.000,93,11078704,12525,0,1680515988,13111.02863475,46.321877100002894,53546.52555432
2023-04-03,09:59:50.000,93,11078715,12605,0,1680515989,13111.102734159991,46.34302449000097,53546.56747704
2023-04-03,09:59:51.000,93,11078697,12805,0,1680515990,13111.122943089991,46.29368057999818,53546.53254144001
2023-04-03,09:59:52.000,93,11078710,12605,0,1680515991,13111.163360949991,46.28663144999882,53546.5884384
2023-04-03,09:59:53.000,93,11078720,12925,0,1680515992,13111.176833569996,46.258434930001386,53546.57446416001
2023-04-03,09:59:54.000,93,11078737,12925,0,1680515993,13111.244196669992,46.258434930001386,53546.581451280006
2023-04-03,09:59:55.000,93,11078720,12565,0,1680515994,13111.190306190001,46.29368057999818,53546.581451280006
2023-04-03,09:59:56.000,93,11078732,13045,0,1680515995,13111.183569879991,46.27958231999946,53546.57446416001
2023-04-03,09:59:57.000,93,11078684,12845,0,1680515996,13111.08926154,46.307778840004175,53546.56747704
2023-04-03,09:59:58.000,93,11078705,12765,0,1680515997,13111.10947047,46.300729710004816,53546.55350280001
2023-04-03,09:59:59.000,93,11078739,12645,0,1680515998,13111.197042499996,46.34302449000097,53546.60241264001
2023-04-03,10:00:00.000,93,11078711,12765,0,1680515999,13111.197042499996,46.32892623000225,53546.64433536
2023-04-03,10:00:01.000,93,11078739,12605,0,1680516000,13111.190306190001,46.29368057999818,53546.66529672
2023-04-03,10:00:02.000,93,11078742,12725,0,1680516001,13111.170097260001,46.32892623000225,53546.61638688
2023-04-03,10:00:03.000,93,11078748,12845,0,1680516002,13111.04210736999,46.33597536000161,53546.560489920004
2023-04-03,10:00:04.000,93,11078698,12725,0,1680516003,13111.00168950999,46.32892623000225,53546.55350280001
2023-04-03,10:00:05.000,93,11078722,12485,0,1680516004,13110.954535339995,46.33597536000161,53546.5185672
2023-04-03,10:00:06.000,93,11078705,12925,0,1680516005,13110.94106271999,46.32892623000225,53546.48363160001
2023-04-03,10:00:07.000,93,11078670,12885,0,1680516006,13110.954535339995,46.35007362000033,53546.5185672
2023-04-03,10:00:08.000,93,11078754,12805,0,1680516007,13110.9275901,46.35712274999969,53546.48363160001
2023-04-03,10:00:09.000,93,11078752,12605,0,1680516008,13110.96127164999,46.32892623000225,53546.441708880004
2023-04-03,10:00:10.000,93,11078737,12765,0,1680516009,13110.994953199996,46.34302449000097,53546.52555432
2023-04-03,10:00:11.000,93,11078709,12845,0,1680516010,13110.96127164999,46.37122100999841,53546.48363160001
2023-04-03,10:00:12.000,93,11078731,12685,0,1680516011,13110.90064485999,46.37827013999777,53546.45568312001
2023-04-03,10:00:13.000,93,11078683,12525,0,1680516012,13110.79960020999,46.3853192700044,53546.3788248
2023-04-03,10:00:14.000,93,11078718,12965,0,1680516013,13110.792863899995,46.3853192700044,53546.448696
2023-04-03,10:00:15.000,93,11078775,12565,0,1680516014,13110.712028179994,46.40646666000248,53546.32292784
2023-04-03,10:00:16.000,93,11078705,12605,0,1680516015,13110.70529187,46.4205649200012,53546.31594072001
2023-04-03,10:00:17.000,93,11078774,12605,0,1680516016,13110.69855555999,46.37827013999777,53546.35087632
2023-04-03,10:00:18.000,93,11078707,12805,0,1680516017,13110.68508294,46.36417187999905,53546.26703088001
2023-04-03,10:00:19.000,93,11078734,12365,0,1680516018,13110.732237109994,46.33597536000161,53546.33690208001
2023-04-03,10:00:20.000,93,11078730,12885,0,1680516019,13110.664874009999,46.314827970003535,53546.3089536
2023-04-03,10:00:21.000,93,11078724,12805,0,1680516020,13110.644665079999,46.307778840004175,53546.246069520006
2023-04-03,10:00:22.000,93,11078734,12805,0,1680516021,13110.644665079999,46.28663144999882,53546.21812104001
2023-04-03,10:00:23.000,93,11078735,12805,0,1680516022,13110.624456149999,46.321877100002894,53546.09235288
2023-04-03,10:00:24.000,93,11078705,12765,0,1680516023,13110.644665079999,46.321877100002894,53546.09235288
2023-04-03,10:00:25.000,93,11078708,12925,0,1680516024,13110.664874009999,46.321877100002894,53546.15523696
2023-04-03,10:00:26.000,93,11078723,12805,0,1680516025,13110.590774599994,46.35007362000033,53546.08536576
2023-04-03,10:00:27.000,93,11078687,12525,0,1680516026,13110.509938879994,46.35712274999969,53546.02946880001
2023-04-03,10:00:28.000,93,11078748,12805,0,1680516027,13110.348267439993,46.40646666000248,53545.924662
2023-04-03,10:00:29.000,93,11078724,12805,0,1680516028,13110.294376960002,46.4205649200012,53545.910687760006
2023-04-03,10:00:30.000,93,11078724,12765,0,1680516029,13110.240486479997,46.39236840000376,53545.88273928001
2023-04-03,10:00:31.000,93,11078756,12845,0,1680516030,13110.206804929992,46.3853192700044,53545.79889384
2023-04-03,10:00:32.000,93,11078717,12965,0,1680516031,13110.152914450002,46.39236840000376,53545.75697112
2023-04-03,10:00:33.000,93,11078709,12645,0,1680516032,13110.139441829997,46.39236840000376,53545.65216432
2023-04-03,10:00:34.000,93,11078711,12365,0,1680516033,13110.179859689997,46.39941753000312,53545.65915144
2023-04-03,10:00:35.000,93,11078710,12765,0,1680516034,13110.092287660002,46.35712274999969,53545.51242192
2023-04-03,10:00:36.000,93,11078684,12885,0,1680516035,13110.119232899997,46.40646666000248,53545.435563600004
2023-04-03,10:00:37.000,93,11078718,12925,0,1680516036,13110.045133489992,46.35712274999969,53545.37966664001
2023-04-03,10:00:38.000,93,11078693,12605,0,1680516037,13110.045133489992,46.36417187999905,53545.30979544001
2023-04-03,10:00:39.000,93,11078732,12645,0,1680516038,13110.024924559992,46.32892623000225,53545.30280832
2023-04-03,10:00:40.000,93,11078736,12805,0,1680516039,13109.997979319996,46.321877100002894,53545.23293712001
2023-04-03,10:00:41.000,93,11078699,12725,0,1680516040,13109.930616220001,46.28663144999882,53545.20498864
2023-04-03,10:00:42.000,93,11078758,12685,0,1680516041,13109.876725739996,46.265484060000745,53545.13511744
2023-04-03,10:00:43.000,93,11078717,12845,0,1680516042,13109.72179060999,46.23023841000395,53545.002362160005
2023-04-03,10:00:44.000,93,11078748,12765,0,1680516043,13109.74199953999,46.09630494000157,53545.03031064
2023-04-03,10:00:45.000,93,11078699,12605,0,1680516044,13109.674636439995,46.025813640000706,53544.9814008
2023-04-03,10:00:46.000,93,11078743,12725,0,1680516045,13109.654427509995,45.95532233999984,53544.9115296
2023-04-03,10:00:47.000,93,11078742,13045,0,1680516046,13109.593800719995,45.94122408000112,53544.74383872
2023-04-03,10:00:48.000,93,11078714,12685,0,1680516047,13109.593800719995,45.905978430004325,53544.77877432001
2023-04-03,10:00:49.000,93,11078730,12525,0,1680516048,13109.62748227,45.93417495000176,53544.79973568
2023-04-03,10:00:50.000,93,11078720,12805,0,1680516049,13109.62074595999,45.93417495000176,53544.75781296001
2023-04-03,10:00:51.000,93,11078690,12845,0,1680516050,13109.52643762,45.93417495000176,53544.65300616
2023-04-03,10:00:52.000,93,11078704,12885,0,1680516051,13109.445601899999,45.905978430004325,53544.64601904
2023-04-03,10:00:53.000,93,11078737,12605,0,1680516052,13109.297403079989,45.849585390002176,53544.499289520005
2023-04-03,10:00:54.000,93,11078755,12485,0,1680516053,13109.223303669998,45.76499583000259,53544.4573668
2023-04-03,10:00:55.000,93,11078726,12885,0,1680516054,13109.189622119993,45.666308010004286,53544.44339256001
2023-04-03,10:00:56.000,93,11078703,12885,0,1680516055,13109.223303669998,45.64516061999893,53544.4573668
2023-04-03,10:00:57.000,93,11078705,12805,0,1680516056,13109.196358429988,45.65220974999829,53544.39448272001
2023-04-03,10:00:58.000,93,11078679,12725,0,1680516057,13109.203094739998,45.616964100001496,53544.39448272001
2023-04-03,10:00:59.000,93,11078693,12645,0,1680516058,13109.155940569988,45.65925887999765,53544.2477532
2023-04-03,10:01:00.000,93,11078755,12725,0,1680516059,13109.081841159998,45.673357140003645,53544.15692064001
2023-04-03,10:01:01.000,93,11078695,12725,0,1680516060,13109.115522710003,45.666308010004286,53544.19185624
2023-04-03,10:01:02.000,93,11078715,12605,0,1680516061,13109.102050089998,45.624013230000855,53544.17089488
2023-04-03,10:01:03.000,93,11078701,12645,0,1680516062,13109.081841159998,45.65925887999765,53544.045126720004
2023-04-03,10:01:04.000,93,11078713,12725,0,1680516063,13109.068368539993,45.673357140003645,53544.09403656
2023-04-03,10:01:05.000,93,11078735,12965,0,1680516064,13109.095313780002,45.64516061999893,53544.12897216
2023-04-03,10:01:06.000,93,11078744,12765,0,1680516065,13109.075104850002,45.624013230000855,53544.08704944001
2023-04-03,10:01:07.000,93,11078722,12605,0,1680516066,13109.041423299997,45.624013230000855,53543.97525552
2023-04-03,10:01:08.000,93,11078768,12525,0,1680516067,13109.014478060002,45.59581671000342,53543.947307040005
2023-04-03,10:01:09.000,93,11078686,12725,0,1680516068,13109.007741749992,45.59581671000342,53543.898397200006
2023-04-03,10:01:10.000,93,11078770,12605,0,1680516069,13109.041423299997,45.49007975999848,53543.89141008001
2023-04-03,10:01:11.000,93,11078697,12725,0,1680516070,13109.048159609993,45.48303062999912,53543.87044872001
2023-04-03,10:01:12.000,93,11078706,12605,0,1680516071,13109.048159609993,45.52532541000255,53543.842500239996
2023-04-03,10:01:13.000,93,11078743,12725,0,1680516072,13109.034686990002,45.51827628000319,53543.82153888001
2023-04-03,10:01:14.000,93,11078695,12805,0,1680516073,13109.088577469993,45.55352192999999,53543.88442296
2023-04-03,10:01:15.000,93,11078760,12725,0,1680516074,13109.048159609993,45.53942367000127,53543.80057752001
2023-04-03,10:01:16.000,93,11078707,12485,0,1680516075,13108.974060200002,45.51122715000383,53543.730706320006
2023-04-03,10:01:17.000,93,11078723,12685,0,1680516076,13108.859542929997,45.52532541000255,53543.63288664001
2023-04-03,10:01:18.000,93,11078736,12885,0,1680516077,13108.852806620002,45.53942367000127,53543.63987376
2023-04-03,10:01:19.000,93,11078704,12765,0,1680516078,13108.825861379992,45.5817184500047,53543.64686088
2023-04-03,10:01:20.000,93,11078772,12645,0,1680516079,13108.771970900001,45.52532541000255,53543.611925280005
2023-04-03,10:01:21.000,93,11078751,12645,0,1680516080,13108.711344110001,45.51827628000319,53543.57000256
2023-04-03,10:01:22.000,93,11078705,12965,0,1680516081,13108.704607799991,45.504178020004474,53543.59096392
2023-04-03,10:01:23.000,93,11078712,12645,0,1680516082,13108.60356314999,45.49007975999848,53543.46519576001
2023-04-03,10:01:24.000,93,11078759,12605,0,1680516083,13108.61029946,45.447784980002325,53543.45122152
2023-04-03,10:01:25.000,93,11078710,12685,0,1680516084,13108.637244699996,45.41253932999825,53543.43026016
2023-04-03,10:01:26.000,93,11078679,12805,0,1680516085,13108.5698816,45.32794976999867,53543.43724728001
2023-04-03,10:01:27.000,93,11078684,13085,0,1680516086,13108.50925481,45.38434281000082,53543.339427599996
2023-04-03,10:01:28.000,93,11078746,12765,0,1680516087,13108.54293635999,45.41253932999825,53543.35340184
2023-04-03,10:01:29.000,93,11078723,12605,0,1680516088,13108.536200049995,45.4689323700004,53543.374363200004
2023-04-03,10:01:30.000,93,11078732,12805,0,1680516089,13108.455364329995,45.47598149999976,53543.31846624001
2023-04-03,10:01:31.000,93,11078702,12645,0,1680516090,13108.36105598999,45.49712888999784,53543.25558216
2023-04-03,10:01:32.000,93,11078758,12645,0,1680516091,13108.28022026999,45.440735850002966,53543.24160792
2023-04-03,10:01:33.000,93,11078729,12765,0,1680516092,13108.212857169994,45.391391940000176,53543.108852640005
2023-04-03,10:01:34.000,93,11078716,12725,0,1680516093,13108.132021449994,45.34909716000402,53543.059942800006
2023-04-03,10:01:35.000,93,11078737,12725,0,1680516094,13108.165702999999,45.30680238000059,53543.157762480005
2023-04-03,10:01:36.000,93,11078730,12845,0,1680516095,13108.172439309994,45.32090063999931,53543.17872384001
2023-04-03,10:01:37.000,93,11078703,12965,0,1680516096,13108.105076209999,45.25040933999844,53543.08090416001
2023-04-03,10:01:38.000,93,11078721,12685,0,1680516097,13108.091603589994,45.24336020999908,53543.0250072
2023-04-03,10:01:39.000,93,11078781,12685,0,1680516098,13108.138757759989,45.28565499000251,53542.96911024
2023-04-03,10:01:40.000,93,11078737,12685,0,1680516099,13108.118548829989,45.34204803000466,53542.98308448001
2023-04-03,10:01:41.000,93,11078730,13005,0,1680516100,13108.118548829989,45.398441069999535,53542.9202004
2023-04-03,10:01:42.000,93,11078715,12525,0,1680516101,13108.091603589994,45.38434281000082,53542.955136
2023-04-03,10:01:43.000,93,11078762,13045,0,1680516102,13108.017504179988,45.42663759000425,53542.84334208001
2023-04-03,10:01:44.000,93,11078740,12765,0,1680516103,13108.017504179988,45.41958846000489,53542.822380720005
2023-04-03,10:01:45.000,93,11078719,12925,0,1680516104,13108.037713109989,45.34204803000466,53542.8503292
2023-04-03,10:01:46.000,93,11078720,12845,0,1680516105,13108.125285139999,45.36319542000274,53542.82936784
2023-04-03,10:01:47.000,93,11078741,12805,0,1680516106,13108.17917561999,45.34909716000402,53542.78744512
2023-04-03,10:01:48.000,93,11078738,12565,0,1680516107,13108.21959347999,45.398441069999535,53542.69661256001
2023-04-03,10:01:49.000,93,11078724,12805,0,1680516108,13108.23980240999,45.41958846000489,53542.73853528
2023-04-03,10:01:50.000,93,11078724,12765,0,1680516109,13108.34758337,45.447784980002325,53542.69661256001
2023-04-03,10:01:51.000,93,11078716,12685,0,1680516110,13108.354319679995,45.47598149999976,53542.71757392001
2023-04-03,10:01:52.000,93,11078728,12965,0,1680516111,13108.374528609995,45.447784980002325,53542.654689840005
2023-04-03,10:01:53.000,93,11078713,12685,0,1680516112,13108.44189170999,45.43368672000361,53542.724561040006
2023-04-03,10:01:54.000,93,11078729,12725,0,1680516113,13108.50925481,45.43368672000361,53542.73853528
2023-04-03,10:01:55.000,93,11078732,12765,0,1680516114,13108.576617909996,45.440735850002966,53542.73154816
2023-04-03,10:01:56.000,93,11078722,12885,0,1680516115,13108.643981009991,45.49007975999848,53542.68263832
2023-04-03,10:01:57.000,93,11078754,12645,0,1680516116,13108.61029946,45.454834110001684,53542.62674136001
2023-04-03,10:01:58.000,93,11078760,12605,0,1680516117,13108.643981009991,45.49007975999848,53542.62674136001
2023-04-03,10:01:59.000,93,11078743,12765,0,1680516118,13108.62377207999,45.53237454000191,53542.74552240001
2023-04-03,10:02:00.000,93,11078703,12725,0,1680516119,13108.69113518,45.51827628000319,53542.74552240001
2023-04-03,10:02:01.000,93,11078728,12765,0,1680516120,13108.718080419996,45.53942367000127,53542.68962544
2023-04-03,10:02:02.000,93,11078713,12605,0,1680516121,13108.798916139996,45.53237454000191,53542.7105868
2023-04-03,10:02:03.000,93,11078730,12765,0,1680516122,13108.812388760001,45.55352192999999,53542.66167696
2023-04-03,10:02:04.000,93,11078745,12565,0,1680516123,13108.906697099992,45.56057105999935,53542.68263832
2023-04-03,10:02:05.000,93,11078714,12765,0,1680516124,13108.987532819992,45.567620189998706,53542.68263832
2023-04-03,10:02:06.000,93,11078707,12885,0,1680516125,13109.081841159998,45.60286584000278,53542.68962544
2023-04-03,10:02:07.000,93,11078713,12485,0,1680516126,13109.108786399993,45.687455400002364,53542.63372848
2023-04-03,10:02:08.000,93,11078708,12765,0,1680516127,13109.182885809998,45.75794670000323,53542.64770272001
2023-04-03,10:02:09.000,93,11078719,12645,0,1680516128,13109.297403079989,45.82138887000474,53542.75250952
2023-04-03,10:02:10.000,93,11078707,12685,0,1680516129,13109.351293559994,45.84253626000282,53542.773470880005
2023-04-03,10:02:11.000,93,11078739,13045,0,1680516130,13109.391711419994,45.8284380000041,53542.780458
2023-04-03,10:02:12.000,93,11078738,12645,0,1680516131,13109.47928344999,45.87778190999961,53542.73853528
2023-04-03,10:02:13.000,93,11078717,12605,0,1680516132,13109.492756069994,45.89188016999833,53542.724561040006
2023-04-03,10:02:14.000,93,11078716,12765,0,1680516133,13109.58706441,45.94827321000048,53542.73154816
2023-04-03,10:02:15.000,93,11078708,12685,0,1680516134,13109.573591789995,46.04696102999878,53542.61975424
2023-04-03,10:02:16.000,93,11078768,12885,0,1680516135,13109.74873585,46.01876451000135,53542.75250952
2023-04-03,10:02:17.000,93,11078688,12765,0,1680516136,13109.944088839991,46.05401015999814,53542.89923904
2023-04-03,10:02:18.000,93,11078730,12565,0,1680516137,13109.984506699991,46.10335407000093,53542.93417464001
2023-04-03,10:02:19.000,93,11078744,12685,0,1680516138,13110.011451940001,46.15269798000372,53542.85731632
2023-04-03,10:02:20.000,93,11078720,12685,0,1680516139,13110.038397179997,46.216140149997955,53542.84334208001
2023-04-03,10:02:21.000,93,11078700,12965,0,1680516140,13110.132705520002,46.23728754000331,53542.96212312001
2023-04-03,10:02:22.000,93,11078721,12725,0,1680516141,13110.186595999992,46.265484060000745,53542.97609736
2023-04-03,10:02:23.000,93,11078709,12565,0,1680516142,13110.213541240002,46.32892623000225,53542.892251920006
2023-04-03,10:02:24.000,93,11078753,12725,0,1680516143,13110.280904339998,46.34302449000097,53542.990071600005
2023-04-03,10:02:25.000,93,11078753,12765,0,1680516144,13110.408894229993,46.37122100999841,53543.03199432001
2023-04-03,10:02:26.000,93,11078697,12805,0,1680516145,13110.442575779998,46.37122100999841,53543.08090416001
2023-04-03,10:02:27.000,93,11078688,12725,0,1680516146,13110.415630539988,46.37122100999841,53543.07391704
2023-04-03,10:02:28.000,93,11078746,12885,0,1680516147,13110.429103159993,46.39236840000376,53543.08090416001
2023-04-03,10:02:29.000,93,11078716,12565,0,1680516148,13110.429103159993,46.42761405000056,53543.08090416001
2023-04-03,10:02:30.000,93,11078720,12685,0,1680516149,13110.482993639998,46.42761405000056,53543.12282688
2023-04-03,10:02:31.000,93,11078691,12765,0,1680516150,13110.590774599994,46.46990883000399,53543.19968520001
2023-04-03,10:02:32.000,93,11078685,12725,0,1680516151,13110.63792876999,46.5192527399995,53543.15077536001
2023-04-03,10:02:33.000,93,11078692,12885,0,1680516152,13110.712028179994,46.56154752000293,53543.21365944
2023-04-03,10:02:34.000,93,11078772,12725,0,1680516153,13110.81980913999,46.52630186999886,53543.24160792
2023-04-03,10:02:35.000,93,11078787,12965,0,1680516154,13110.82654545,46.52630186999886,53543.31147912
2023-04-03,10:02:36.000,93,11078699,12765,0,1680516155,13110.94106271999,46.5192527399995,53543.339427599996
2023-04-03,10:02:37.000,93,11078745,12725,0,1680516156,13111.035371059996,46.540400130004855,53543.29051776
2023-04-03,10:02:38.000,93,11078754,12645,0,1680516157,13111.176833569996,46.547449260004214,53543.29051776
2023-04-03,10:02:39.000,93,11078694,12805,0,1680516158,13111.237460359996,46.610891429998446,53543.374363200004
2023-04-03,10:02:40.000,93,11078691,12645,0,1680516159,13111.385659179992,46.617940559997805,53543.48615712001
2023-04-03,10:02:41.000,93,11078742,12645,0,1680516160,13111.439549659997,46.674333599999954,53543.50013136
2023-04-03,10:02:42.000,93,11078685,12765,0,1680516161,13111.506912759993,46.7307266400021,53543.53506696001
2023-04-03,10:02:43.000,93,11078762,12725,0,1680516162,13111.432813350002,46.79416881000361,53543.47917
2023-04-03,10:02:44.000,93,11078755,12485,0,1680516163,13111.419340729997,46.82941446000041,53543.5490412
2023-04-03,10:02:45.000,93,11078739,12805,0,1680516164,13111.392395490002,46.79416881000361,53543.62589952
2023-04-03,10:02:46.000,93,11078690,12725,0,1680516165,13111.479967519997,46.723677510002744,53543.63288664001
2023-04-03,10:02:47.000,93,11078727,12805,0,1680516166,13111.479967519997,46.660235340001236,53543.55602832001
2023-04-03,10:02:48.000,93,11078718,12725,0,1680516167,13111.614693719988,46.65318621000188,53543.64686088
2023-04-03,10:02:49.000,93,11078739,12805,0,1680516168,13111.756156229989,46.617940559997805,53543.77262904001
2023-04-03,10:02:50.000,93,11078769,12845,0,1680516169,13111.863937189999,46.62498969000444,53543.82153888001
2023-04-03,10:02:51.000,93,11078749,12805,0,1680516170,13111.95824552999,46.59679316999973,53543.842500239996
2023-04-03,10:02:52.000,93,11078709,12725,0,1680516171,13112.05929017999,46.610891429998446,53543.83551312
2023-04-03,10:02:53.000,93,11078716,12765,0,1680516172,13112.10644435,46.63908795000316,53543.91237144
2023-04-03,10:02:54.000,93,11078738,12605,0,1680516173,13112.18728007,46.6320388200038,53543.877435840004
2023-04-03,10:02:55.000,93,11078741,12685,0,1680516174,13112.281588409991,46.63908795000316,53543.88442296
2023-04-03,10:02:56.000,93,11078745,13005,0,1680516175,13112.443259849992,46.610891429998446,53544.05211384
2023-04-03,10:02:57.000,93,11078713,12845,0,1680516176,13112.510622950002,46.65318621000188,53544.114997920005
2023-04-03,10:02:58.000,93,11078700,12605,0,1680516177,13112.584722359992,46.681382729999314,53544.114997920005
2023-04-03,10:02:59.000,93,11078746,12965,0,1680516178,13112.524095569992,46.69548098999803,53544.12198504
2023-04-03,10:03:00.000,93,11078723,12605,0,1680516179,13112.672294390002,46.73777577000146,53544.2477532
2023-04-03,10:03:01.000,93,11078763,12485,0,1680516180,13112.773339040003,46.75892315999954,53544.37352136001
2023-04-03,10:03:02.000,93,11078705,12685,0,1680516181,13112.786811659993,46.78007055000489,53544.3176244
2023-04-03,10:03:03.000,93,11078694,12885,0,1680516182,13112.793547969988,46.80121794000297,53544.35256000001
2023-04-03,10:03:04.000,93,11078749,12765,0,1680516183,13112.854174759988,46.81531620000169,53544.42941832
2023-04-03,10:03:05.000,93,11078722,12805,0,1680516184,13112.935010479989,46.75892315999954,53544.54121224001
2023-04-03,10:03:06.000,93,11078727,12645,0,1680516185,13112.961955719999,46.75892315999954,53544.548199360004
2023-04-03,10:03:07.000,93,11078742,13085,0,1680516186,13112.975428339989,46.78711968000425,53544.548199360004
2023-04-03,10:03:08.000,93,11078713,12805,0,1680516187,13112.982164649999,46.80121794000297,53544.569160720006
2023-04-03,10:03:09.000,93,11078681,12525,0,1680516188,13112.914801549989,46.81531620000169,53544.50627664
2023-04-03,10:03:10.000,93,11078703,12525,0,1680516189,13112.975428339989,46.73777577000146,53544.53422512
2023-04-03,10:03:11.000,93,11078758,12685,0,1680516190,13113.089945609994,46.74482490000082,53544.618070560005
2023-04-03,10:03:12.000,93,11078700,12605,0,1680516191,13113.049527749994,46.63908795000316,53544.62505768
2023-04-03,10:03:13.000,93,11078708,12685,0,1680516192,13113.063000369999,46.617940559997805,53544.64601904
2023-04-03,10:03:14.000,93,11078752,13045,0,1680516193,13113.14383609,46.59679316999973,53544.75781296001
2023-04-03,10:03:15.000,93,11078748,12965,0,1680516194,13113.09668191999,46.540400130004855,53544.79973568
2023-04-03,10:03:16.000,93,11078784,12485,0,1680516195,13113.103418229999,46.50515448000078,53544.74383872
2023-04-03,10:03:17.000,93,11078743,12645,0,1680516196,13113.063000369999,46.46990883000399,53544.75781296001
2023-04-03,10:03:18.000,93,11078710,12725,0,1680516197,13113.063000369999,46.41351579000184,53544.76480008
2023-04-03,10:03:19.000,93,11078730,12685,0,1680516198,13113.170781329994,46.35712274999969,53544.79973568
2023-04-03,10:03:20.000,93,11078716,12565,0,1680516199,13113.24488074,46.34302449000097,53544.87659400001
2023-04-03,10:03:21.000,93,11078668,12805,0,1680516200,13113.20446288,46.321877100002894,53544.89755536001
2023-04-03,10:03:22.000,93,11078698,12605,0,1680516201,13113.190990259995,46.36417187999905,53544.93249096
2023-04-03,10:03:23.000,93,11078731,12685,0,1680516202,13113.083209299999,46.300729710004816,53544.80672280001
2023-04-03,10:03:24.000,93,11078760,12845,0,1680516203,13113.069736679994,46.19499275999988,53544.86261976
2023-04-03,10:03:25.000,93,11078720,12525,0,1680516204,13113.03605512999,46.10335407000093,53544.89056824
2023-04-03,10:03:26.000,93,11078708,12685,0,1680516205,13112.995637269989,46.032862770000065,53544.86261976
2023-04-03,10:03:27.000,93,11078734,13005,0,1680516206,13112.921537859998,45.976469729997916,53544.77877432001
2023-04-03,10:03:28.000,93,11078692,12605,0,1680516207,13112.921537859998,45.88483103999897,53544.75781296001
2023-04-03,10:03:29.000,93,11078719,12845,0,1680516208,13112.867647379993,45.814339739998104,53544.86261976
2023-04-03,10:03:30.000,93,11078741,12685,0,1680516209,13112.854174759988,45.74384844000451,53544.848645519996
2023-04-03,10:03:31.000,93,11078717,12525,0,1680516210,13112.840702139998,45.75089757000387,53544.81370992
2023-04-03,10:03:32.000,93,11078700,12645,0,1680516211,13112.820493209998,45.73679930999788,53544.77877432001
2023-04-03,10:03:33.000,93,11078714,12405,0,1680516212,13112.712712250002,45.74384844000451,53544.701916
2023-04-03,10:03:34.000,93,11078707,12805,0,1680516213,13112.679030699997,45.75089757000387,53544.736851600006
2023-04-03,10:03:35.000,93,11078712,12925,0,1680516214,13112.631876530002,45.807290609998745,53544.72986448001
2023-04-03,10:03:36.000,93,11078739,12605,0,1680516215,13112.591458670002,45.800241479999386,53544.75082584
2023-04-03,10:03:37.000,93,11078696,12965,0,1680516216,13112.544304499992,45.77204496000195,53544.74383872
2023-04-03,10:03:38.000,93,11078720,12685,0,1680516217,13112.443259849992,45.75794670000323,53544.65300616
2023-04-03,10:03:39.000,93,11078704,12645,0,1680516218,13112.322006269991,45.75794670000323,53544.58313496
2023-04-03,10:03:40.000,93,11078732,12565,0,1680516219,13112.295061029996,45.75089757000387,53544.569160720006
2023-04-03,10:03:41.000,93,11078724,12605,0,1680516220,13112.24117054999,45.7156519199998,53544.55518648
2023-04-03,10:03:42.000,93,11078744,12645,0,1680516221,13112.214225309996,45.69450453000172,53544.46435392
2023-04-03,10:03:43.000,93,11078803,12645,0,1680516222,13112.16707114,45.65220974999829,53544.401469840006
2023-04-03,10:03:44.000,93,11078728,12805,0,1680516223,13112.16033482999,45.673357140003645,53544.33858576
2023-04-03,10:03:45.000,93,11078712,12765,0,1680516224,13112.18728007,45.673357140003645,53544.42941832
2023-04-03,10:03:46.000,93,11078678,12965,0,1680516225,13112.281588409991,45.680406270003004,53544.36653424
2023-04-03,10:03:47.000,93,11078684,12725,0,1680516226,13112.24117054999,45.72270104999916,53544.282688800005
2023-04-03,10:03:48.000,93,11078709,12405,0,1680516227,13112.26811579,45.74384844000451,53544.21980472
2023-04-03,10:03:49.000,93,11078723,12765,0,1680516228,13112.274852099996,45.82138887000474,53544.19185624
2023-04-03,10:03:50.000,93,11078685,12925,0,1680516229,13112.22769793,45.807290609998745,53544.19884336
2023-04-03,10:03:51.000,93,11078788,12685,0,1680516230,13112.20075268999,45.800241479999386,53544.212817600004
2023-04-03,10:03:52.000,93,11078700,12525,0,1680516231,13112.11991696999,45.79319235000003,53544.1429464
2023-04-03,10:03:53.000,93,11078737,12725,0,1680516232,13112.11991696999,45.77204496000195,53544.12198504
2023-04-03,10:03:54.000,93,11078712,12565,0,1680516233,13112.133389589995,45.77909409000131,53544.08006232
2023-04-03,10:03:55.000,93,11078717,12605,0,1680516234,13112.03908124999,45.73679930999788,53543.97525552
2023-04-03,10:03:56.000,93,11078716,12965,0,1680516235,13111.991927079995,45.73679930999788,53543.95429416
2023-04-03,10:03:57.000,93,11078730,12805,0,1680516236,13111.98519077,45.73679930999788,53543.84948736001
2023-04-03,10:03:58.000,93,11078743,12765,0,1680516237,13112.03908124999,45.77909409000131,53543.84948736001
2023-04-03,10:03:59.000,93,11078727,12605,0,1680516238,13112.10644435,45.83548713000346,53543.877435840004
2023-04-03,10:04:00.000,93,11078712,12805,0,1680516239,13112.133389589995,45.87778190999961,53543.87044872001
2023-04-03,10:04:01.000,93,11078699,12605,0,1680516240,13112.113180659995,46.00466625000263,53543.87044872001
2023-04-03,10:04:02.000,93,11078739,12805,0,1680516241,13112.052553869995,46.06105929000478,53543.75166768001
2023-04-03,10:04:03.000,93,11078675,12965,0,1680516242,13111.870673499994,46.10335407000093,53543.60493816001
2023-04-03,10:04:04.000,93,11078722,12725,0,1680516243,13111.863937189999,46.13155058999837,53543.63288664001
2023-04-03,10:04:05.000,93,11078709,12605,0,1680516244,13111.769628849994,46.16679624000244,53543.63288664001
2023-04-03,10:04:06.000,93,11078739,12885,0,1680516245,13111.702265749998,46.16679624000244,53543.52807984
2023-04-03,10:04:07.000,93,11078735,12765,0,1680516246,13111.533858000003,46.15974711000308,53543.47917
2023-04-03,10:04:08.000,93,11078702,12685,0,1680516247,13111.412604420002,46.11745232999965,53543.41628592001
2023-04-03,10:04:09.000,93,11078717,12765,0,1680516248,13111.365450249992,46.00466625000263,53543.48615712001
2023-04-03,10:04:10.000,93,11078720,12765,0,1680516249,13111.271141910001,45.9623714699992,53543.43026016
2023-04-03,10:04:11.000,93,11078746,12685,0,1680516250,13111.176833569996,45.92007669000304,53543.325453360005
2023-04-03,10:04:12.000,93,11078707,12605,0,1680516251,13111.102734159991,45.88483103999897,53543.25558216
2023-04-03,10:04:13.000,93,11078734,12565,0,1680516252,13111.02189843999,45.84253626000282,53543.171736719996
2023-04-03,10:04:14.000,93,11078681,12965,0,1680516253,13110.98821689,45.77909409000131,53543.12282688
2023-04-03,10:04:15.000,93,11078709,12965,0,1680516254,13110.974744269995,45.77909409000131,53543.1647496
2023-04-03,10:04:16.000,93,11078699,12685,0,1680516255,13110.88043592999,45.79319235000003,53543.059942800006
2023-04-03,10:04:17.000,93,11078718,12605,0,1680516256,13110.813072829995,45.76499583000259,53543.04596856
2023-04-03,10:04:18.000,93,11078732,12805,0,1680516257,13110.69855555999,45.77204496000195,53542.99705872
2023-04-03,10:04:19.000,93,11078753,12605,0,1680516258,13110.516675189989,45.74384844000451,53542.96911024
2023-04-03,10:04:20.000,93,11078719,12685,0,1680516259,13110.314585890002,45.680406270003004,53542.892251920006
2023-04-03,10:04:21.000,93,11078725,12725,0,1680516260,13110.227013859992,45.616964100001496,53542.8503292
2023-04-03,10:04:22.000,93,11078723,12965,0,1680516261,13110.125969209992,45.55352192999999,53542.81539360001
2023-04-03,10:04:23.000,93,11078712,12725,0,1680516262,13110.011451940001,45.51827628000319,53542.66167696
2023-04-03,10:04:24.000,93,11078687,13125,0,1680516263,13109.917143599996,45.51122715000383,53542.67565120001
2023-04-03,10:04:25.000,93,11078692,12525,0,1680516264,13109.836307879996,45.43368672000361,53542.67565120001
2023-04-03,10:04:26.000,93,11078708,12845,0,1680516265,13109.78241739999,45.38434281000082,53542.59180576
2023-04-03,10:04:27.000,93,11078743,12765,0,1680516266,13109.68137274999,45.2574584699978,53542.49398608
2023-04-03,10:04:28.000,93,11078697,12805,0,1680516267,13109.58032809999,45.229261950000364,53542.40315352
2023-04-03,10:04:29.000,93,11078771,12885,0,1680516268,13109.533173929995,45.20106543000293,53542.37520504
2023-04-03,10:04:30.000,93,11078752,12645,0,1680516269,13109.472547139994,45.165819779998856,53542.35424368
2023-04-03,10:04:31.000,93,11078681,12845,0,1680516270,13109.48601976,45.11647587000334,53542.270398240005
2023-04-03,10:04:32.000,93,11078742,12605,0,1680516271,13109.384975109999,45.11647587000334,53542.24244976001
2023-04-03,10:04:33.000,93,11078744,12885,0,1680516272,13109.310875699994,45.10237761000462,53542.1865528
2023-04-03,10:04:34.000,93,11078697,12525,0,1680516273,13109.290666769994,45.06713196000055,53542.21450128001
2023-04-03,10:04:35.000,93,11078694,12885,0,1680516274,13109.209831049993,44.97549327000161,53542.10969448
2023-04-03,10:04:36.000,93,11078740,12685,0,1680516275,13109.149204259993,44.89090371000202,53542.07475888001
2023-04-03,10:04:37.000,93,11078691,12925,0,1680516276,13109.034686990002,44.8768054500033,53541.92802936001
2023-04-03,10:04:38.000,93,11078712,12565,0,1680516277,13108.980796509997,44.8768054500033,53541.865145280004
2023-04-03,10:04:39.000,93,11078751,12605,0,1680516278,13108.994269130002,44.85565805999795,53541.90706800001
2023-04-03,10:04:40.000,93,11078737,12765,0,1680516279,13108.987532819992,44.8768054500033,53541.89309376
2023-04-03,10:04:41.000,93,11078713,12725,0,1680516280,13108.940378649997,44.9120511000001,53541.77431272
2023-04-03,10:04:42.000,93,11078707,12845,0,1680516281,13108.899960789997,44.8768054500033,53541.767325600005
2023-04-03,10:04:43.000,93,11078700,12765,0,1680516282,13108.758498279996,44.89795284000138,53541.60662184
2023-04-03,10:04:44.000,93,11078732,12605,0,1680516283,13108.785443519992,44.89795284000138,53541.59264760001
2023-04-03,10:04:45.000,93,11078692,12725,0,1680516284,13108.751761970001,44.88385458000266,53541.599634720005
2023-04-03,10:04:46.000,93,11078765,12765,0,1680516285,13108.697871489996,44.869756320003944,53541.51578928
2023-04-03,10:04:47.000,93,11078730,12725,0,1680516286,13108.664189939991,44.83451066999987,53541.44591808
2023-04-03,10:04:48.000,93,11078689,12645,0,1680516287,13108.798916139996,44.83451066999987,53541.39700824
2023-04-03,10:04:49.000,93,11078712,12765,0,1680516288,13108.967323889992,44.79926502000308,53541.42495672001
2023-04-03,10:04:50.000,93,11078741,12605,0,1680516289,13109.021214369997,44.813363280001795,53541.41098248
2023-04-03,10:04:51.000,93,11078717,12805,0,1680516290,13109.095313780002,44.84155979999923,53541.34111128
2023-04-03,10:04:52.000,93,11078724,12765,0,1680516291,13109.135731640003,44.83451066999987,53541.313162800005
2023-04-03,10:04:53.000,93,11078741,12805,0,1680516292,13109.142467949998,44.83451066999987,53541.29220144
2023-04-03,10:04:54.000,93,11078734,12845,0,1680516293,13109.182885809998,44.79926502000308,53541.25726584001
2023-04-03,10:04:55.000,93,11078678,12805,0,1680516294,13109.270457839993,44.806314150002436,53541.313162800005
2023-04-03,10:04:56.000,93,11078710,12685,0,1680516295,13109.297403079989,44.813363280001795,53541.33412416001
2023-04-03,10:04:57.000,93,11078729,12725,0,1680516296,13109.277194149989,44.89090371000202,53541.25726584001
2023-04-03,10:04:58.000,93,11078723,12685,0,1680516297,13109.337820939989,44.90500197000074,53541.25726584001
2023-04-03,10:04:59.000,93,11078698,13005,0,1680516298,13109.425392969999,44.95434588000353,53541.33412416001
2023-04-03,10:05:00.000,93,11078701,12885,0,1680516299,13109.371502489994,44.996640659999684,53541.313162800005
2023-04-03,10:05:01.000,93,11078743,12605,0,1680516300,13109.364766179999,45.031886310003756,53541.32713704001
2023-04-03,10:05:02.000,93,11078731,12765,0,1680516301,13109.304139389998,45.07418108999991,53541.32713704001
2023-04-03,10:05:03.000,93,11078703,12565,0,1680516302,13109.203094739998,45.07418108999991,53541.264252960005
2023-04-03,10:05:04.000,93,11078682,12645,0,1680516303,13109.142467949998,45.031886310003756,53541.29918856
2023-04-03,10:05:05.000,93,11078724,12725,0,1680516304,13109.142467949998,44.996640659999684,53541.32713704001
2023-04-03,10:05:06.000,93,11078728,12525,0,1680516305,13109.122259019998,44.97549327000161,53541.313162800005
2023-04-03,10:05:07.000,93,11078678,12845,0,1680516306,13109.108786399993,45.031886310003756,53541.28521432001
2023-04-03,10:05:08.000,93,11078730,12685,0,1680516307,13109.068368539993,44.96844414000225,53541.25027872
2023-04-03,10:05:09.000,93,11078717,12645,0,1680516308,13109.027950679993,44.989591530000325,53541.28521432001
2023-04-03,10:05:10.000,93,11078762,12805,0,1680516309,13109.068368539993,44.96844414000225,53541.30617568001
2023-04-03,10:05:11.000,93,11078702,12725,0,1680516310,13109.014478060002,44.91910022999946,53541.313162800005
2023-04-03,10:05:12.000,93,11078738,12645,0,1680516311,13109.095313780002,44.89795284000138,53541.25027872
2023-04-03,10:05:13.000,93,11078739,12725,0,1680516312,13109.216567359988,44.862707190004585,53541.20835600001
2023-04-03,10:05:14.000,93,11078723,12845,0,1680516313,13109.297403079989,44.84860892999859,53541.29918856
2023-04-03,10:05:15.000,93,11078749,12685,0,1680516314,13109.203094739998,44.806314150002436,53541.22931736
2023-04-03,10:05:16.000,93,11078710,12605,0,1680516315,13109.075104850002,44.84155979999923,53541.2782272
2023-04-03,10:05:17.000,93,11078679,13005,0,1680516316,13108.866279239992,44.764019369999005,53541.16643328001
2023-04-03,10:05:18.000,93,11078745,13045,0,1680516317,13108.873015550002,44.65123329000198,53541.20136888
2023-04-03,10:05:19.000,93,11078703,12725,0,1680516318,13108.866279239992,44.67942980999942,53541.29220144
2023-04-03,10:05:20.000,93,11078728,12725,0,1680516319,13108.852806620002,44.623036770004546,53541.27124008
2023-04-03,10:05:21.000,93,11078757,12725,0,1680516320,13108.792179830001,44.60893850999855,53541.27124008
2023-04-03,10:05:22.000,93,11078723,12725,0,1680516321,13108.697871489996,44.644184160002624,53541.2432916
2023-04-03,10:05:23.000,93,11078727,12685,0,1680516322,13108.50251849999,44.630085900003905,53541.13848480001
2023-04-03,10:05:24.000,93,11078714,12845,0,1680516323,13108.34758337,44.51729981999961,53541.22931736
2023-04-03,10:05:25.000,93,11078718,13005,0,1680516324,13108.17917561999,44.47500504000345,53541.20136888
2023-04-03,10:05:26.000,93,11078744,12525,0,1680516325,13108.091603589994,44.42566113000066,53541.18040752
2023-04-03,10:05:27.000,93,11078675,12685,0,1680516326,13107.916459530003,44.4186120000013,53541.07560072
2023-04-03,10:05:28.000,93,11078702,12525,0,1680516327,13107.835623810002,44.29172765999829,53541.026690880004
2023-04-03,10:05:29.000,93,11078755,12565,0,1680516328,13107.774997020002,44.228285490004055,53541.11752344001
2023-04-03,10:05:30.000,93,11078754,12805,0,1680516329,13107.640270819997,44.178941580001265,53541.07560072
2023-04-03,10:05:31.000,93,11078733,12645,0,1680516330,13107.492072000001,44.11549940999976,53540.98476816
2023-04-03,10:05:32.000,93,11078750,12445,0,1680516331,13107.41123628,44.009762460002094,53540.94284544
2023-04-03,10:05:33.000,93,11078726,12685,0,1680516332,13107.33040056,44.009762460002094,53540.84502576
2023-04-03,10:05:34.000,93,11078701,12885,0,1680516333,13107.26977377,43.939271160001226,53540.810090160005
2023-04-03,10:05:35.000,93,11078730,12965,0,1680516334,13107.26977377,43.90402551000443,53540.81707728
2023-04-03,10:05:36.000,93,11078745,13085,0,1680516335,13107.20914698,43.84058334000292,53540.810090160005
2023-04-03,10:05:37.000,93,11078754,12765,0,1680516336,13107.04747554,43.86877986000036,53540.72624472
2023-04-03,10:05:38.000,93,11078732,12605,0,1680516337,13106.906013029999,43.85468160000164,53540.7192576
2023-04-03,10:05:39.000,93,11078771,12605,0,1680516338,13106.798232069988,43.861730730001,53540.67733488
2023-04-03,10:05:40.000,93,11078759,12605,0,1680516339,13106.629824319993,43.819435950004845,53540.5795152
2023-04-03,10:05:41.000,93,11078747,12645,0,1680516340,13106.562461219997,43.777141170001414,53540.55855384
2023-04-03,10:05:42.000,93,11078726,12965,0,1680516341,13106.461416569997,43.720748129999265,53540.4397728
2023-04-03,10:05:43.000,93,11078723,12845,0,1680516342,13106.340162989996,43.727797259998624,53540.334966
2023-04-03,10:05:44.000,93,11078699,12485,0,1680516343,13106.333426680001,43.75599378000334,53540.20221072001
2023-04-03,10:05:45.000,93,11078719,12685,0,1680516344,13106.346899299991,43.84058334000292,53540.32797888001
2023-04-03,10:05:46.000,93,11078742,12685,0,1680516345,13106.266063579991,43.91812377000315,53540.24413344
2023-04-03,10:05:47.000,93,11078733,12685,0,1680516346,13106.138073689996,43.988615070004016,53540.10439104
2023-04-03,10:05:48.000,93,11078702,12725,0,1680516347,13105.96292962999,43.98156594000466,53539.99259712001
2023-04-03,10:05:49.000,93,11078760,12845,0,1680516348,13105.94272069999,43.97451680999802,53539.94368728001
2023-04-03,10:05:50.000,93,11078748,13045,0,1680516349,13105.92924808,43.93222203000187,53539.94368728001
2023-04-03,10:05:51.000,93,11078697,12925,0,1680516350,13105.90903915,43.97451680999802,53539.91573880001
2023-04-03,10:05:52.000,93,11078752,12605,0,1680516351,13105.88209390999,44.002713330002734,53539.79695776001
2023-04-03,10:05:53.000,93,11078750,12845,0,1680516352,13105.834939739994,44.0732046300036,53539.7410608
2023-04-03,10:05:54.000,93,11078687,12645,0,1680516353,13105.86188497999,44.06615550000424,53539.685163840004
2023-04-03,10:05:55.000,93,11078718,12805,0,1680516354,13105.84841236,44.122548539999116,53539.69913808001
2023-04-03,10:05:56.000,93,11078724,12765,0,1680516355,13105.90903915,44.20008896999934,53539.587344160005
2023-04-03,10:05:57.000,93,11078764,12805,0,1680516356,13105.90230283999,44.24238375000277,53539.53144720001
2023-04-03,10:05:58.000,93,11078732,12805,0,1680516357,13105.895566529995,44.28467852999893,53539.44760176
2023-04-03,10:05:59.000,93,11078741,12845,0,1680516358,13105.90230283999,44.36926808999851,53539.38471768
2023-04-03,10:06:00.000,93,11078772,12605,0,1680516359,13105.956193319995,44.38336635000451,53539.4266404
2023-04-03,10:06:01.000,93,11078728,12525,0,1680516360,13106.016820109995,44.43975938999938,53539.40567904
2023-04-03,10:06:02.000,93,11078702,12965,0,1680516361,13106.09091952,44.460906780004734,53539.349782080004
2023-04-03,10:06:03.000,93,11078773,12685,0,1680516362,13106.037029039995,44.531398079998326,53539.2170268
2023-04-03,10:06:04.000,93,11078748,12525,0,1680516363,13106.117864759995,44.51025069000025,53539.19606544001
2023-04-03,10:06:05.000,93,11078708,12725,0,1680516364,13106.14480999999,44.55254547000368,53539.203052560006
2023-04-03,10:06:06.000,93,11078716,12965,0,1680516365,13106.18522785999,44.55959460000304,53539.2170268
2023-04-03,10:06:07.000,93,11078744,12845,0,1680516366,13106.239118339996,44.580741990001115,53539.14016848
2023-04-03,10:06:08.000,93,11078759,12605,0,1680516367,13106.313217750001,44.55959460000304,53539.07728440001
2023-04-03,10:06:09.000,93,11078719,12605,0,1680516368,13106.427735019992,44.60188937999919,53539.154142720006
2023-04-03,10:06:10.000,93,11078752,12765,0,1680516369,13106.481625499997,44.6653315500007,53539.12619424001
2023-04-03,10:06:11.000,93,11078722,12525,0,1680516370,13106.481625499997,44.69352806999814,53539.09125864
2023-04-03,10:06:12.000,93,11078711,12725,0,1680516371,13106.515307050002,44.70762633000413,53539.06331016
2023-04-03,10:06:13.000,93,11078730,12725,0,1680516372,13106.474889190002,44.74287198000093,53538.97946472001
2023-04-03,10:06:14.000,93,11078733,12765,0,1680516373,13106.522043359997,44.79221589000372,53538.97946472001
2023-04-03,10:06:15.000,93,11078723,12565,0,1680516374,13106.515307050002,44.89795284000138,53539.04933592
2023-04-03,10:06:16.000,93,11078777,12605,0,1680516375,13106.488361809992,44.91910022999946,53539.04933592
2023-04-03,10:06:17.000,93,11078720,12725,0,1680516376,13106.360371919996,44.94729675000417,53538.965490480005
2023-04-03,10:06:18.000,93,11078722,12805,0,1680516377,13106.293008820001,44.89090371000202,53538.89561928
2023-04-03,10:06:19.000,93,11078693,12725,0,1680516378,13106.306481439991,44.84155979999923,53538.90959352001
2023-04-03,10:06:20.000,93,11078672,12645,0,1680516379,13106.299745129996,44.813363280001795,53538.89561928
2023-04-03,10:06:21.000,93,11078702,12645,0,1680516380,13106.333426680001,44.79926502000308,53538.88164504
2023-04-03,10:06:22.000,93,11078753,13005,0,1680516381,13106.299745129996,44.764019369999005,53538.748889760005
2023-04-03,10:06:23.000,93,11078730,12805,0,1680516382,13106.333426680001,44.79221589000372,53538.748889760005
2023-04-03,10:06:24.000,93,11078742,12605,0,1680516383,13106.326690369991,44.79221589000372,53538.762864
2023-04-03,10:06:25.000,93,11078743,12605,0,1680516384,13106.27279989,44.820412410001154,53538.83972232001
2023-04-03,10:06:26.000,93,11078721,12685,0,1680516385,13106.19196417,44.820412410001154,53538.818760960006
2023-04-03,10:06:27.000,93,11078756,12925,0,1680516386,13106.04376534999,44.813363280001795,53538.75587688
2023-04-03,10:06:28.000,93,11078717,12725,0,1680516387,13105.92924808,44.813363280001795,53538.61613448
2023-04-03,10:06:29.000,93,11078733,12605,0,1680516388,13105.90230283999,44.88385458000266,53538.66504432
2023-04-03,10:06:30.000,93,11078759,12725,0,1680516389,13105.90230283999,44.9120511000001,53538.63709584
2023-04-03,10:06:31.000,93,11078717,12685,0,1680516390,13105.88209390999,44.89795284000138,53538.56722464
2023-04-03,10:06:32.000,93,11078723,12765,0,1680516391,13105.84841236,44.862707190004585,53538.581198880005
2023-04-03,10:06:33.000,93,11078720,12765,0,1680516392,13105.794521879994,44.820412410001154,53538.55325040001
2023-04-03,10:06:34.000,93,11078702,12805,0,1680516393,13105.855148669994,44.820412410001154,53538.54626328
2023-04-03,10:06:35.000,93,11078713,12525,0,1680516394,13105.84841236,44.79926502000308,53538.532289040006
2023-04-03,10:06:36.000,93,11078713,12765,0,1680516395,13105.895566529995,44.813363280001795,53538.50434056001
2023-04-03,10:06:37.000,93,11078766,12605,0,1680516396,13105.895566529995,44.806314150002436,53538.42748224
2023-04-03,10:06:38.000,93,11078712,12765,0,1680516397,13105.90903915,44.77811762999772,53538.364598160006
2023-04-03,10:06:39.000,93,11078725,12765,0,1680516398,13106.05050166,44.764019369999005,53538.49036632
2023-04-03,10:06:40.000,93,11078756,12765,0,1680516399,13106.117864759995,44.74992111000029,53538.483379200006
2023-04-03,10:06:41.000,93,11078676,12765,0,1680516400,13106.16501892999,44.70762633000413,53538.483379200006
2023-04-03,10:06:42.000,93,11078691,12805,0,1680516401,13106.27279989,44.74287198000093,53538.49735344
2023-04-03,10:06:43.000,93,11078757,12685,0,1680516402,13106.293008820001,44.756970239999646,53538.43446936001
2023-04-03,10:06:44.000,93,11078733,12965,0,1680516403,13106.387317159992,44.79926502000308,53538.49735344
2023-04-03,10:06:45.000,93,11078744,12765,0,1680516404,13106.468152879992,44.84155979999923,53538.46940496
2023-04-03,10:06:46.000,93,11078718,12765,0,1680516405,13106.542252289997,44.89090371000202,53538.47639208001
2023-04-03,10:06:47.000,93,11078718,12805,0,1680516406,13106.548988599992,44.94729675000417,53538.46940496
2023-04-03,10:06:48.000,93,11078721,12845,0,1680516407,13106.643296939998,44.982542400000966,53538.46940496
2023-04-03,10:06:49.000,93,11078689,13085,0,1680516408,13106.751077899993,45.038935440003115,53538.56722464
2023-04-03,10:06:50.000,93,11078697,12725,0,1680516409,13106.737605279988,45.05303370000183,53538.59517312
2023-04-03,10:06:51.000,93,11078739,12605,0,1680516410,13106.757814209988,45.05303370000183,53538.56722464
2023-04-03,10:06:52.000,93,11078701,12765,0,1680516411,13106.757814209988,44.97549327000161,53538.60914736
2023-04-03,10:06:53.000,93,11078686,12565,0,1680516412,13106.764550519998,44.94024762000481,53538.630108720005
2023-04-03,10:06:54.000,93,11078749,12765,0,1680516413,13106.825177309998,44.933198489998176,53538.59517312
2023-04-03,10:06:55.000,93,11078706,12805,0,1680516414,13106.885804099998,44.96139501000289,53538.66504432
2023-04-03,10:06:56.000,93,11078727,12805,0,1680516415,13106.953167199994,44.94024762000481,53538.679018560004
2023-04-03,10:06:57.000,93,11078689,12765,0,1680516416,13107.02053029999,44.94024762000481,53538.68600568
2023-04-03,10:06:58.000,93,11078748,12725,0,1680516417,13107.04747554,44.933198489998176,53538.71395416
2023-04-03,10:06:59.000,93,11078735,12765,0,1680516418,13107.155256499995,44.89090371000202,53538.69299280001
2023-04-03,10:07:00.000,93,11078703,12645,0,1680516419,13107.215883289995,44.91910022999946,53538.7279284
2023-04-03,10:07:01.000,93,11078705,12645,0,1680516420,13107.22935591,44.89090371000202,53538.7279284
2023-04-03,10:07:02.000,93,11078721,12805,0,1680516421,13107.20914698,44.9120511000001,53538.797799600005
2023-04-03,10:07:03.000,93,11078716,12485,0,1680516422,13107.20914698,44.90500197000074,53538.679018560004
2023-04-03,10:07:04.000,93,11078722,12645,0,1680516423,13107.195674359995,44.91910022999946,53538.70696704
2023-04-03,10:07:05.000,93,11078701,12565,0,1680516424,13107.256301149995,44.94729675000417,53538.81177384001
2023-04-03,10:07:06.000,93,11078731,12685,0,1680516425,13107.175465429995,44.94024762000481,53538.79081248001
2023-04-03,10:07:07.000,93,11078761,12685,0,1680516426,13107.135047569995,44.90500197000074,53538.75587688
2023-04-03,10:07:08.000,93,11078717,12885,0,1680516427,13107.00032136999,44.9120511000001,53538.67203144001
2023-04-03,10:07:09.000,93,11078739,12765,0,1680516428,13106.993585059994,44.84860892999859,53538.63709584
2023-04-03,10:07:10.000,93,11078718,12805,0,1680516429,13106.993585059994,44.79926502000308,53538.70696704
2023-04-03,10:07:11.000,93,11078719,12805,0,1680516430,13106.966639819999,44.83451066999987,53538.66504432
2023-04-03,10:07:12.000,93,11078694,12605,0,1680516431,13106.879067789989,44.806314150002436,53538.651070080006
2023-04-03,10:07:13.000,93,11078721,12765,0,1680516432,13106.858858859989,44.74287198000093,53538.61613448
2023-04-03,10:07:14.000,93,11078746,12685,0,1680516433,13106.838649929989,44.70057720000477,53538.62312160001
2023-04-03,10:07:15.000,93,11078730,12885,0,1680516434,13106.764550519998,44.65123329000198,53538.60914736
2023-04-03,10:07:16.000,93,11078702,12725,0,1680516435,13106.676978490003,44.630085900003905,53538.54626328
2023-04-03,10:07:17.000,93,11078719,12605,0,1680516436,13106.582670149997,44.594840249999834,53538.4484436
2023-04-03,10:07:18.000,93,11078734,12605,0,1680516437,13106.495098120002,44.61598763999791,53538.39953376
2023-04-03,10:07:19.000,93,11078665,12765,0,1680516438,13106.427735019992,44.623036770004546,53538.364598160006
2023-04-03,10:07:20.000,93,11078711,12725,0,1680516439,13106.420998709997,44.55959460000304,53538.37158528
2023-04-03,10:07:21.000,93,11078716,12885,0,1680516440,13106.333426680001,44.524348949998966,53538.28773984001
2023-04-03,10:07:22.000,93,11078714,12725,0,1680516441,13106.266063579991,44.50320156000089,53538.23184288
2023-04-03,10:07:23.000,93,11078724,12805,0,1680516442,13106.16501892999,44.460906780004734,53538.16197168
2023-04-03,10:07:24.000,93,11078751,12645,0,1680516443,13106.17175524,44.524348949998966,53538.05716488
2023-04-03,10:07:25.000,93,11078708,12605,0,1680516444,13106.117864759995,44.48910330000217,53538.064152
2023-04-03,10:07:26.000,93,11078725,12645,0,1680516445,13106.178491549996,44.524348949998966,53538.008255040004
2023-04-03,10:07:27.000,93,11078701,12725,0,1680516446,13106.14480999999,44.531398079998326,53537.97331944001
2023-04-03,10:07:28.000,93,11078743,12685,0,1680516447,13106.17175524,44.573692860001756,53537.89646112
2023-04-03,10:07:29.000,93,11078787,12725,0,1680516448,13106.23238203,44.580741990001115,53537.90344824001
2023-04-03,10:07:30.000,93,11078679,12725,0,1680516449,13106.23238203,44.60188937999919,53537.83357704001
2023-04-03,10:07:31.000,93,11078770,12765,0,1680516450,13106.225645719991,44.69352806999814,53537.861525520006
2023-04-03,10:07:32.000,93,11078740,12605,0,1680516451,13106.225645719991,44.756970239999646,53537.77768008
2023-04-03,10:07:33.000,93,11078680,12725,0,1680516452,13106.2121731,44.72172459000285,53537.644924800006
2023-04-03,10:07:34.000,93,11078750,12365,0,1680516453,13106.198700479996,44.72877372000221,53537.6099892
2023-04-03,10:07:35.000,93,11078746,12605,0,1680516454,13106.340162989996,44.70762633000413,53537.644924800006
2023-04-03,10:07:36.000,93,11078712,12805,0,1680516455,13106.461416569997,44.73582285000157,53537.59601496001
2023-04-03,10:07:37.000,93,11078696,12765,0,1680516456,13106.569197529992,44.813363280001795,53537.56806648001
2023-04-03,10:07:38.000,93,11078741,12685,0,1680516457,13106.582670149997,44.79926502000308,53537.51216952
2023-04-03,10:07:39.000,93,11078702,12645,0,1680516458,13106.724132659998,44.813363280001795,53537.55409224
2023-04-03,10:07:40.000,93,11078692,12885,0,1680516459,13106.751077899993,44.79221589000372,53537.49819528001
2023-04-03,10:07:41.000,93,11078743,12645,0,1680516460,13106.825177309998,44.83451066999987,53537.540118
2023-04-03,10:07:42.000,93,11078708,12845,0,1680516461,13106.939694579989,44.820412410001154,53537.56107936
2023-04-03,10:07:43.000,93,11078675,12725,0,1680516462,13106.98011243999,44.88385458000266,53537.41434984
2023-04-03,10:07:44.000,93,11078697,12765,0,1680516463,13107.10810233,44.9120511000001,53537.46325968
2023-04-03,10:07:45.000,93,11078730,12685,0,1680516464,13107.236092219995,44.94729675000417,53537.505182400004
2023-04-03,10:07:46.000,93,11078715,12605,0,1680516465,13107.337136869995,44.996640659999684,53537.526143760006
2023-04-03,10:07:47.000,93,11078739,12645,0,1680516466,13107.34387317999,45.031886310003756,53537.540118
2023-04-03,10:07:48.000,93,11078711,12845,0,1680516467,13107.34387317999,45.09532847999799,53537.477233920006
2023-04-03,10:07:49.000,93,11078800,13125,0,1680516468,13107.40449996999,45.13057413000206,53537.51216952
2023-04-03,10:07:50.000,93,11078712,12805,0,1680516469,13107.458390449996,45.20811456000229,53537.54710512001
2023-04-03,10:07:51.000,93,11078721,12645,0,1680516470,13107.505544619991,45.222212820001005,53537.58902784
2023-04-03,10:07:52.000,93,11078755,12605,0,1680516471,13107.505544619991,45.29975325000123,53537.526143760006
2023-04-03,10:07:53.000,93,11078709,12565,0,1680516472,13107.525753549991,45.28565499000251,53537.540118
2023-04-03,10:07:54.000,93,11078735,12605,0,1680516473,13107.545962479991,45.20106543000293,53537.61697632001
2023-04-03,10:07:55.000,93,11078729,12725,0,1680516474,13107.599852959996,45.15172152000014,53537.63793768001
2023-04-03,10:07:56.000,93,11078724,12885,0,1680516475,13107.653743440002,45.1235250000027,53537.575053600005
2023-04-03,10:07:57.000,93,11078709,12565,0,1680516476,13107.788469639992,45.06713196000055,53537.63095056
2023-04-03,10:07:58.000,93,11078774,12805,0,1680516477,13107.902986909998,45.06008283000119,53537.60300208
2023-04-03,10:07:59.000,93,11078724,12645,0,1680516478,13108.024240489998,45.06713196000055,53537.66588616001
2023-04-03,10:08:00.000,93,11078746,12685,0,1680516479,13108.158966689989,45.0248371800044,53537.77069296
2023-04-03,10:08:01.000,93,11078693,12965,0,1680516480,13108.206120859999,45.0107389199984,53537.86851264
2023-04-03,10:08:02.000,93,11078703,12565,0,1680516481,13108.212857169994,45.08123021999927,53537.83357704001
2023-04-03,10:08:03.000,93,11078725,12645,0,1680516482,13108.19938454999,45.08827934999863,53537.861525520006
2023-04-03,10:08:04.000,93,11078756,12685,0,1680516483,13108.28022026999,45.06713196000055,53537.90344824001
2023-04-03,10:08:05.000,93,11078727,12645,0,1680516484,13108.293692889994,45.003689789999044,53537.93139672001
2023-04-03,10:08:06.000,93,11078735,12605,0,1680516485,13108.32737444,44.97549327000161,53537.959345200004
2023-04-03,10:08:07.000,93,11078729,12805,0,1680516486,13108.30716551,44.933198489998176,53537.980306560006
2023-04-03,10:08:08.000,93,11078710,13005,0,1680516487,13108.455364329995,44.94024762000481,53538.04319064
2023-04-03,10:08:09.000,93,11078739,12885,0,1680516488,13108.637244699996,44.94729675000417,53538.14101032001
2023-04-03,10:08:10.000,93,11078740,12605,0,1680516489,13108.704607799991,44.94729675000417,53538.18293304
2023-04-03,10:08:11.000,93,11078676,12525,0,1680516490,13108.785443519992,44.95434588000353,53538.28075272
2023-04-03,10:08:12.000,93,11078706,12685,0,1680516491,13108.866279239992,44.94729675000417,53538.25280424
2023-04-03,10:08:13.000,93,11078757,12725,0,1680516492,13108.886488169992,45.038935440003115,53538.28773984001
2023-04-03,10:08:14.000,93,11078712,12605,0,1680516493,13108.940378649997,45.07418108999991,53538.33664968001
2023-04-03,10:08:15.000,93,11078749,12725,0,1680516494,13108.994269130002,45.13057413000206,53538.38555952001
2023-04-03,10:08:16.000,93,11078681,12725,0,1680516495,13109.081841159998,45.1235250000027,53538.5183148
2023-04-03,10:08:17.000,93,11078715,12605,0,1680516496,13109.075104850002,45.06713196000055,53538.588186
2023-04-03,10:08:18.000,93,11078704,12845,0,1680516497,13109.075104850002,45.06713196000055,53538.57421176001
2023-04-03,10:08:19.000,93,11078670,12765,0,1680516498,13109.169413189993,45.0107389199984,53538.630108720005
2023-04-03,10:08:20.000,93,11078708,12605,0,1680516499,13109.169413189993,45.01778804999776,53538.699979920006
2023-04-03,10:08:21.000,93,11078704,12605,0,1680516500,13109.270457839993,44.989591530000325,53538.73491552
2023-04-03,10:08:22.000,93,11078770,12885,0,1680516501,13109.371502489994,45.003689789999044,53538.818760960006
2023-04-03,10:08:23.000,93,11078736,12605,0,1680516502,13109.344557249999,45.01778804999776,53538.818760960006
2023-04-03,10:08:24.000,93,11078723,12725,0,1680516503,13109.411920349994,45.05303370000183,53538.86068368001
2023-04-03,10:08:25.000,93,11078680,12725,0,1680516504,13109.41865665999,45.05303370000183,53538.986451840006
2023-04-03,10:08:26.000,93,11078731,12645,0,1680516505,13109.432129279994,45.08827934999863,53539.09125864
2023-04-03,10:08:27.000,93,11078705,13045,0,1680516506,13109.337820939989,45.08123021999927,53539.18907832
2023-04-03,10:08:28.000,93,11078728,12765,0,1680516507,13109.277194149989,45.01778804999776,53539.154142720006
2023-04-03,10:08:29.000,93,11078739,12725,0,1680516508,13109.243512599998,44.89795284000138,53539.133181360005
2023-04-03,10:08:30.000,93,11078716,12605,0,1680516509,13109.304139389998,44.90500197000074,53539.203052560006
2023-04-03,10:08:31.000,93,11078703,12925,0,1680516510,13109.358029869989,44.869756320003944,53539.182091200004
2023-04-03,10:08:32.000,93,11078663,12525,0,1680516511,13109.50622869,44.89090371000202,53539.349782080004
2023-04-03,10:08:33.000,93,11078709,12965,0,1680516512,13109.58706441,44.89090371000202,53539.37773056
2023-04-03,10:08:34.000,93,11078712,12805,0,1680516513,13109.62074595999,44.91910022999946,53539.41266616001
2023-04-03,10:08:35.000,93,11078730,13005,0,1680516514,13109.614009649995,45.0107389199984,53539.40567904
2023-04-03,10:08:36.000,93,11078748,12885,0,1680516515,13109.51970130999,45.05303370000183,53539.370743440006
2023-04-03,10:08:37.000,93,11078727,12805,0,1680516516,13109.51970130999,45.045984570002474,53539.43362752
2023-04-03,10:08:38.000,93,11078712,12725,0,1680516517,13109.50622869,45.031886310003756,53539.47555024
2023-04-03,10:08:39.000,93,11078713,12925,0,1680516518,13109.405184039999,45.038935440003115,53539.37773056
2023-04-03,10:08:40.000,93,11078730,12645,0,1680516519,13109.445601899999,45.01778804999776,53539.468563120005
2023-04-03,10:08:41.000,93,11078691,12965,0,1680516520,13109.51970130999,45.031886310003756,53539.48952448001
2023-04-03,10:08:42.000,93,11078709,12765,0,1680516521,13109.553382859995,45.01778804999776,53539.48952448001
2023-04-03,10:08:43.000,93,11078730,12325,0,1680516522,13109.53991023999,45.0107389199984,53539.48952448001
2023-04-03,10:08:44.000,93,11078695,12605,0,1680516523,13109.614009649995,45.07418108999991,53539.50349872
2023-04-03,10:08:45.000,93,11078681,12485,0,1680516524,13109.60727334,45.17991804000485,53539.47555024
2023-04-03,10:08:46.000,93,11078720,12965,0,1680516525,13109.674636439995,45.20811456000229,53539.50349872
2023-04-03,10:08:47.000,93,11078695,12725,0,1680516526,13109.58706441,45.29975325000123,53539.46157600001
2023-04-03,10:08:48.000,93,11078707,12685,0,1680516527,13109.593800719995,45.38434281000082,53539.55240856
2023-04-03,10:08:49.000,93,11078738,12685,0,1680516528,13109.51970130999,45.405490199998894,53539.55939568001
2023-04-03,10:08:50.000,93,11078745,12685,0,1680516529,13109.49949237999,45.447784980002325,53539.57336992
2023-04-03,10:08:51.000,93,11078700,12845,0,1680516530,13109.39844772999,45.440735850002966,53539.57336992
2023-04-03,10:08:52.000,93,11078705,12725,0,1680516531,13109.384975109999,45.41253932999825,53539.5663828
2023-04-03,10:08:53.000,93,11078694,12645,0,1680516532,13109.256985219989,45.454834110001684,53539.47555024
2023-04-03,10:08:54.000,93,11078721,12605,0,1680516533,13109.236776289988,45.47598149999976,53539.517472960004
2023-04-03,10:08:55.000,93,11078704,12605,0,1680516534,13109.256985219989,45.43368672000361,53539.538434320006
2023-04-03,10:08:56.000,93,11078748,12725,0,1680516535,13109.310875699994,45.43368672000361,53539.468563120005
2023-04-03,10:08:57.000,93,11078743,12765,0,1680516536,13109.310875699994,45.48303062999912,53539.45458888
2023-04-03,10:08:58.000,93,11078729,12885,0,1680516537,13109.290666769994,45.53237454000191,53539.38471768
2023-04-03,10:08:59.000,93,11078734,12605,0,1680516538,13109.371502489994,45.58876758000406,53539.31484648001
2023-04-03,10:09:00.000,93,11078773,12765,0,1680516539,13109.445601899999,45.5817184500047,53539.41266616001
2023-04-03,10:09:01.000,93,11078705,12925,0,1680516540,13109.492756069994,45.60991497000214,53539.4266404
2023-04-03,10:09:02.000,93,11078774,12685,0,1680516541,13109.49949237999,45.58876758000406,53539.370743440006
2023-04-03,10:09:03.000,93,11078737,12845,0,1680516542,13109.53991023999,45.60286584000278,53539.37773056
2023-04-03,10:09:04.000,93,11078688,12685,0,1680516543,13109.6476912,45.574669319998065,53539.41266616001
2023-04-03,10:09:05.000,93,11078703,12965,0,1680516544,13109.76894478,45.53237454000191,53539.39869192
2023-04-03,10:09:06.000,93,11078737,12805,0,1680516545,13109.876725739996,45.49712888999784,53539.419653280005
2023-04-03,10:09:07.000,93,11078719,12845,0,1680516546,13109.984506699991,45.53942367000127,53539.43362752
2023-04-03,10:09:08.000,93,11078706,12605,0,1680516547,13110.011451940001,45.54647280000063,53539.39170480001
2023-04-03,10:09:09.000,93,11078723,12805,0,1680516548,13110.105760279992,45.567620189998706,53539.40567904
2023-04-03,10:09:10.000,93,11078737,12725,0,1680516549,13110.173123380002,45.54647280000063,53539.41266616001
2023-04-03,10:09:11.000,93,11078654,12725,0,1680516550,13110.287640649993,45.58876758000406,53539.468563120005
2023-04-03,10:09:12.000,93,11078700,12445,0,1680516551,13110.334794820003,45.638111489999574,53539.47555024
2023-04-03,10:09:13.000,93,11078711,12605,0,1680516552,13110.402157919998,45.70860279000044,53539.47555024
2023-04-03,10:09:14.000,93,11078706,12925,0,1680516553,13110.456048399989,45.72975017999852,53539.54542144
2023-04-03,10:09:15.000,93,11078677,12605,0,1680516554,13110.388685299993,45.807290609998745,53539.55939568001
2023-04-03,10:09:16.000,93,11078734,12885,0,1680516555,13110.381948989998,45.77204496000195,53539.55240856
2023-04-03,10:09:17.000,93,11078725,12765,0,1680516556,13110.267431719993,45.75089757000387,53539.6013184
2023-04-03,10:09:18.000,93,11078696,12765,0,1680516557,13110.253959100002,45.73679930999788,53539.587344160005
2023-04-03,10:09:19.000,93,11078722,12885,0,1680516558,13110.307849579993,45.65925887999765,53539.65721536001
2023-04-03,10:09:20.000,93,11078763,12885,0,1680516559,13110.348267439993,45.60991497000214,53539.6711896
2023-04-03,10:09:21.000,93,11078713,12605,0,1680516560,13110.375212679988,45.60286584000278,53539.6711896
2023-04-03,10:09:22.000,93,11078731,12765,0,1680516561,13110.408894229993,45.60991497000214,53539.71311232
2023-04-03,10:09:23.000,93,11078739,12685,0,1680516562,13110.361740059998,45.60286584000278,53539.66420248
2023-04-03,10:09:24.000,93,11078721,12765,0,1680516563,13110.422366849998,45.56057105999935,53539.706125200006
2023-04-03,10:09:25.000,93,11078694,12645,0,1680516564,13110.435839469988,45.53942367000127,53539.73407368
2023-04-03,10:09:26.000,93,11078714,12605,0,1680516565,13110.449312089993,45.48303062999912,53539.69215096
2023-04-03,10:09:27.000,93,11078738,12645,0,1680516566,13110.456048399989,45.46188324000104,53539.6711896
2023-04-03,10:09:28.000,93,11078738,12645,0,1680516567,13110.523411499998,45.42663759000425,53539.73407368
2023-04-03,10:09:29.000,93,11078730,12885,0,1680516568,13110.624456149999,45.405490199998894,53539.76202216
2023-04-03,10:09:30.000,93,11078737,12645,0,1680516569,13110.651401389994,45.3702445500021,53539.852854720004
2023-04-03,10:09:31.000,93,11078693,12805,0,1680516570,13110.624456149999,45.34204803000466,53539.852854720004
2023-04-03,10:09:32.000,93,11078729,12645,0,1680516571,13110.584038289999,45.35614629000338,53539.83888048
2023-04-03,10:09:33.000,93,11078727,12965,0,1680516572,13110.476257329989,45.440735850002966,53539.78997064
2023-04-03,10:09:34.000,93,11078705,12685,0,1680516573,13110.408894229993,45.43368672000361,53539.84586760001
2023-04-03,10:09:35.000,93,11078674,12805,0,1680516574,13110.274168030002,45.36319542000274,53539.810932
2023-04-03,10:09:36.000,93,11078723,12845,0,1680516575,13110.233750170002,45.271556730003795,53539.755035040005
2023-04-03,10:09:37.000,93,11078748,12605,0,1680516576,13110.260695409997,45.264507600004436,53539.82490624001
2023-04-03,10:09:38.000,93,11078715,12485,0,1680516577,13110.314585890002,45.20106543000293,53539.83888048
2023-04-03,10:09:39.000,93,11078734,12645,0,1680516578,13110.247222789993,45.215163690001646,53539.78997064
2023-04-03,10:09:40.000,93,11078710,12685,0,1680516579,13110.274168030002,45.15172152000014,53539.77599640001
2023-04-03,10:09:41.000,93,11078719,12645,0,1680516580,13110.321322199998,45.14467239000078,53539.79695776001
2023-04-03,10:09:42.000,93,11078683,12845,0,1680516581,13110.294376960002,45.07418108999991,53539.78997064
2023-04-03,10:09:43.000,93,11078756,12645,0,1680516582,13110.253959100002,45.09532847999799,53539.73407368
2023-04-03,10:09:44.000,93,11078716,12725,0,1680516583,13110.307849579993,45.06713196000055,53539.73407368
2023-04-03,10:09:45.000,93,11078709,12765,0,1680516584,13110.274168030002,45.06008283000119,53539.72009944
2023-04-03,10:09:46.000,93,11078721,12885,0,1680516585,13110.334794820003,45.038935440003115,53539.83189336
2023-04-03,10:09:47.000,93,11078723,12685,0,1680516586,13110.334794820003,45.045984570002474,53539.77599640001
2023-04-03,10:09:48.000,93,11078697,12565,0,1680516587,13110.355003750003,44.96139501000289,53539.79695776001
2023-04-03,10:09:49.000,93,11078757,12805,0,1680516588,13110.274168030002,45.05303370000183,53539.69215096
2023-04-03,10:09:50.000,93,11078678,12845,0,1680516589,13110.233750170002,45.11647587000334,53539.72009944
2023-04-03,10:09:51.000,93,11078711,12805,0,1680516590,13110.186595999992,45.13762326000142,53539.83189336
2023-04-03,10:09:52.000,93,11078712,12805,0,1680516591,13110.065342419992,45.10942674000398,53539.78997064
2023-04-03,10:09:53.000,93,11078742,12725,0,1680516592,13109.977770389996,45.038935440003115,53539.69913808001
2023-04-03,10:09:54.000,93,11078713,12525,0,1680516593,13110.051869800001,44.933198489998176,53539.79695776001
2023-04-03,10:09:55.000,93,11078642,12805,0,1680516594,13110.058606109997,44.91910022999946,53539.65721536001
2023-04-03,10:09:56.000,93,11078689,12605,0,1680516595,13110.038397179997,44.89090371000202,53539.76202216
2023-04-03,10:09:57.000,93,11078704,12765,0,1680516596,13110.038397179997,44.94024762000481,53539.60830552001
2023-04-03,10:09:58.000,93,11078713,12765,0,1680516597,13110.105760279992,44.95434588000353,53539.66420248
2023-04-03,10:09:59.000,93,11078735,12685,0,1680516598,13110.186595999992,45.06008283000119,53539.72009944
2023-04-03,10:10:00.000,93,11078698,12965,0,1680516599,13110.274168030002,45.045984570002474,53539.755035040005
2023-04-03,10:10:01.000,93,11078707,12725,0,1680516600,13110.132705520002,45.10237761000462,53539.706125200006
2023-04-03,10:10:02.000,93,11078745,12605,0,1680516601,13110.179859689997,45.13762326000142,53539.79695776001
2023-04-03,10:10:03.000,93,11078738,12685,0,1680516602,13109.984506699991,45.222212820001005,53539.706125200006
2023-04-03,10:10:04.000,93,11078734,12925,0,1680516603,13109.856516809996,45.20811456000229,53539.6711896
2023-04-03,10:10:05.000,93,11078714,12885,0,1680516604,13109.735263229995,45.17991804000485,53539.67817672001
2023-04-03,10:10:06.000,93,11078737,12645,0,1680516605,13109.70831799,45.10942674000398,53539.69215096
2023-04-03,10:10:07.000,93,11078744,12605,0,1680516606,13109.634218579995,45.11647587000334,53539.517472960004
2023-04-03,10:10:08.000,93,11078702,12965,0,1680516607,13109.694845369995,45.08827934999863,53539.5663828
2023-04-03,10:10:09.000,93,11078751,12765,0,1680516608,13109.74873585,45.13057413000206,53539.61529264
2023-04-03,10:10:10.000,93,11078755,13045,0,1680516609,13109.775681089995,45.215163690001646,53539.58035704001
2023-04-03,10:10:11.000,93,11078728,12765,0,1680516610,13109.74873585,45.278605860003154,53539.51048584001
2023-04-03,10:10:12.000,93,11078706,12605,0,1680516611,13109.74199953999,45.391391940000176,53539.45458888
2023-04-03,10:10:13.000,93,11078728,12765,0,1680516612,13109.62748227,45.440735850002966,53539.45458888
2023-04-03,10:10:14.000,93,11078716,12845,0,1680516613,13109.56685548,45.504178020004474,53539.41266616001
2023-04-03,10:10:15.000,93,11078721,12445,0,1680516614,13109.593800719995,45.52532541000255,53539.45458888
2023-04-03,10:10:16.000,93,11078702,12565,0,1680516615,13109.553382859995,45.631062360000215,53539.46157600001
2023-04-03,10:10:17.000,93,11078711,12445,0,1680516616,13109.384975109999,45.680406270003004,53539.419653280005
2023-04-03,10:10:18.000,93,11078700,12645,0,1680516617,13109.270457839993,45.69450453000172,53539.36375632001
2023-04-03,10:10:19.000,93,11078701,12605,0,1680516618,13109.230039979993,45.75794670000323,53539.34279496001
2023-04-03,10:10:20.000,93,11078739,12765,0,1680516619,13109.115522710003,45.814339739998104,53539.300872240005
2023-04-03,10:10:21.000,93,11078757,12805,0,1680516620,13108.980796509997,45.863683650000894,53539.21003968
2023-04-03,10:10:22.000,93,11078705,12805,0,1680516621,13108.906697099992,45.83548713000346,53539.27991088
2023-04-03,10:10:23.000,93,11078718,12605,0,1680516622,13108.832597690001,45.913027560003684,53539.182091200004
2023-04-03,10:10:24.000,93,11078758,12725,0,1680516623,13108.893224480002,45.95532233999984,53539.154142720006
2023-04-03,10:10:25.000,93,11078749,12805,0,1680516624,13108.947114959992,45.95532233999984,53539.16811696
2023-04-03,10:10:26.000,93,11078725,12845,0,1680516625,13109.007741749992,46.039911899999424,53539.11920712
2023-04-03,10:10:27.000,93,11078747,12965,0,1680516626,13108.920169719997,46.11745232999965,53539.11920712
2023-04-03,10:10:28.000,93,11078699,12725,0,1680516627,13108.886488169992,46.1738453700018,53539.06331016
2023-04-03,10:10:29.000,93,11078699,12605,0,1680516628,13108.873015550002,46.251385800002026,53539.0423488
2023-04-03,10:10:30.000,93,11078764,12725,0,1680516629,13108.913433410002,46.33597536000161,53539.02837456001
2023-04-03,10:10:31.000,93,11078745,12565,0,1680516630,13108.893224480002,46.4205649200012,53539.0423488
2023-04-03,10:10:32.000,93,11078721,12685,0,1680516631,13108.906697099992,46.441712309999275,53538.95850336001
2023-04-03,10:10:33.000,93,11078727,12765,0,1680516632,13109.001005439997,46.434663179999916,53539.035361680006
2023-04-03,10:10:34.000,93,11078705,12845,0,1680516633,13109.162676879998,46.42761405000056,53539.035361680006
2023-04-03,10:10:35.000,93,11078648,12605,0,1680516634,13109.216567359988,46.51220361000014,53539.00042608
2023-04-03,10:10:36.000,93,11078729,12805,0,1680516635,13109.209831049993,46.52630186999886,53539.06331016
2023-04-03,10:10:37.000,93,11078731,12805,0,1680516636,13109.196358429988,46.57564578000165,53538.92356776
2023-04-03,10:10:38.000,93,11078742,12725,0,1680516637,13109.263721529998,46.5192527399995,53538.94452912
2023-04-03,10:10:39.000,93,11078717,12725,0,1680516638,13109.344557249999,46.53335099999822,53539.035361680006
2023-04-03,10:10:40.000,93,11078734,12685,0,1680516639,13109.452338209994,46.484007090002706,53539.10523288001
2023-04-03,10:10:41.000,93,11078765,12965,0,1680516640,13109.49949237999,46.484007090002706,53539.10523288001
2023-04-03,10:10:42.000,93,11078730,12725,0,1680516641,13109.56011916999,46.498105350001424,53539.12619424001
2023-04-03,10:10:43.000,93,11078725,12565,0,1680516642,13109.512964999994,46.5192527399995,53539.04933592
2023-04-03,10:10:44.000,93,11078753,12645,0,1680516643,13109.634218579995,46.55449839000357,53539.09125864
2023-04-03,10:10:45.000,93,11078683,12645,0,1680516644,13109.70831799,46.56859665000229,53539.154142720006
2023-04-03,10:10:46.000,93,11078718,12725,0,1680516645,13109.715054299995,46.610891429998446,53539.17510408001
2023-04-03,10:10:47.000,93,11078685,12965,0,1680516646,13109.674636439995,46.58974404000037,53539.09824576
2023-04-03,10:10:48.000,93,11078741,12645,0,1680516647,13109.76894478,46.52630186999886,53539.133181360005
2023-04-03,10:10:49.000,93,11078709,12605,0,1680516648,13109.86998943,46.51220361000014,53539.25894952
2023-04-03,10:10:50.000,93,11078656,12885,0,1680516649,13109.991243010001,46.5192527399995,53539.27292376001
2023-04-03,10:10:51.000,93,11078743,12605,0,1680516650,13110.051869800001,46.46285970000463,53539.27991088
2023-04-03,10:10:52.000,93,11078779,12885,0,1680516651,13110.146178139992,46.4205649200012,53539.37773056
2023-04-03,10:10:53.000,93,11078742,12685,0,1680516652,13110.200068619997,46.39236840000376,53539.43362752
2023-04-03,10:10:54.000,93,11078723,12765,0,1680516653,13110.179859689997,46.50515448000078,53539.3567692
2023-04-03,10:10:55.000,93,11078739,12645,0,1680516654,13110.314585890002,46.53335099999822,53539.48253736001
2023-04-03,10:10:56.000,93,11078715,12525,0,1680516655,13110.341531129998,46.51220361000014,53539.52446008
2023-04-03,10:10:57.000,93,11078742,12685,0,1680516656,13110.469521019993,46.52630186999886,53539.69215096
2023-04-03,10:10:58.000,93,11078712,12725,0,1680516657,13110.557093049989,46.52630186999886,53539.755035040005
2023-04-03,10:10:59.000,93,11078749,12885,0,1680516658,13110.651401389994,46.58974404000037,53539.78298352
2023-04-03,10:11:00.000,93,11078723,12725,0,1680516659,13110.68508294,46.58974404000037,53539.79695776001
2023-04-03,10:11:01.000,93,11078731,12805,0,1680516660,13110.84001806999,46.58269491000101,53539.86682896001
2023-04-03,10:11:02.000,93,11078725,12605,0,1680516661,13110.914117479995,46.547449260004214,53539.94368728001
2023-04-03,10:11:03.000,93,11078721,12805,0,1680516662,13110.934326409995,46.59679316999973,53539.922725920005
2023-04-03,10:11:04.000,93,11078751,12645,0,1680516663,13110.974744269995,46.59679316999973,53539.99259712001
2023-04-03,10:11:05.000,93,11078718,12805,0,1680516664,13111.035371059996,46.59679316999973,53540.08342968001
2023-04-03,10:11:06.000,93,11078738,12525,0,1680516665,13111.08926154,46.58269491000101,53540.20221072001
2023-04-03,10:11:07.000,93,11078733,12805,0,1680516666,13111.149888330001,46.59679316999973,53540.2650948
2023-04-03,10:11:08.000,93,11078723,12605,0,1680516667,13111.170097260001,46.64613708000252,53540.1952236
2023-04-03,10:11:09.000,93,11078724,12805,0,1680516668,13111.250932980001,46.58269491000101,53540.307017520005
2023-04-03,10:11:10.000,93,11078713,12685,0,1680516669,13111.298087149997,46.53335099999822,53540.41881144001
2023-04-03,10:11:11.000,93,11078715,13125,0,1680516670,13111.372186560002,46.498105350001424,53540.45374704
2023-04-03,10:11:12.000,93,11078725,12565,0,1680516671,13111.392395490002,46.46285970000463,53540.509644
2023-04-03,10:11:13.000,93,11078691,12885,0,1680516672,13111.554066930003,46.41351579000184,53540.60047656
2023-04-03,10:11:14.000,93,11078714,12645,0,1680516673,13111.749419919994,46.45581056999799,53540.70528336001
2023-04-03,10:11:15.000,93,11078709,12725,0,1680516674,13111.87740980999,46.47695796000335,53540.75419320001
2023-04-03,10:11:16.000,93,11078716,12765,0,1680516675,13111.931300289994,46.50515448000078,53540.76816744
2023-04-03,10:11:17.000,93,11078727,12845,0,1680516676,13111.911091359994,46.52630186999886,53540.74720608
2023-04-03,10:11:18.000,93,11078721,12565,0,1680516677,13111.95824552999,46.47695796000335,53540.79611592
2023-04-03,10:11:19.000,93,11078681,12605,0,1680516678,13112.092971729995,46.36417187999905,53540.99874240001
2023-04-03,10:11:20.000,93,11078738,12725,0,1680516679,13112.254643169996,46.307778840004175,53541.047652240006
2023-04-03,10:11:21.000,93,11078758,12605,0,1680516680,13112.362424129991,46.272533190000104,53541.11752344001
2023-04-03,10:11:22.000,93,11078754,12805,0,1680516681,13112.423050919992,46.321877100002894,53541.16643328001
2023-04-03,10:11:23.000,93,11078706,12565,0,1680516682,13112.416314609996,46.321877100002894,53541.18040752
2023-04-03,10:11:24.000,93,11078738,12485,0,1680516683,13112.537568189997,46.29368057999818,53541.2432916
2023-04-03,10:11:25.000,93,11078733,12605,0,1680516684,13112.584722359992,46.32892623000225,53541.34111128
2023-04-03,10:11:26.000,93,11078680,12645,0,1680516685,13112.739657489998,46.307778840004175,53541.41098248
2023-04-03,10:11:27.000,93,11078708,12885,0,1680516686,13112.773339040003,46.37122100999841,53541.4179696
2023-04-03,10:11:28.000,93,11078701,12725,0,1680516687,13112.800284279998,46.41351579000184,53541.529763520004
2023-04-03,10:11:29.000,93,11078741,12565,0,1680516688,13112.887856309993,46.34302449000097,53541.648544560005
2023-04-03,10:11:30.000,93,11078701,12605,0,1680516689,13112.807020589993,46.3853192700044,53541.66251880001
2023-04-03,10:11:31.000,93,11078739,12765,0,1680516690,13112.759866419998,46.35712274999969,53541.72540288
2023-04-03,10:11:32.000,93,11078744,12645,0,1680516691,13112.719448559998,46.39236840000376,53541.83020968001
2023-04-03,10:11:33.000,93,11078700,12765,0,1680516692,13112.665558079992,46.37827013999777,53541.8022612
2023-04-03,10:11:34.000,93,11078732,12885,0,1680516693,13112.638612839997,46.39236840000376,53541.87911952001
2023-04-03,10:11:35.000,93,11078694,12765,0,1680516694,13112.625140219992,46.4205649200012,53541.935016480005
2023-04-03,10:11:36.000,93,11078720,12765,0,1680516695,13112.625140219992,46.41351579000184,53542.02584904001
2023-04-03,10:11:37.000,93,11078721,12645,0,1680516696,13112.571249740002,46.39236840000376,53542.032836160004
2023-04-03,10:11:38.000,93,11078749,12685,0,1680516697,13112.470205090001,46.36417187999905,53542.04681040001
2023-04-03,10:11:39.000,93,11078719,12925,0,1680516698,13112.564513429992,46.321877100002894,53542.102707360005
2023-04-03,10:11:40.000,93,11078680,12645,0,1680516699,13112.503886639992,46.37827013999777,53542.12366872001
2023-04-03,10:11:41.000,93,11078754,12725,0,1680516700,13112.544304499992,46.35007362000033,53542.15860432
2023-04-03,10:11:42.000,93,11078698,12605,0,1680516701,13112.483677709992,46.39941753000312,53542.14463008001
2023-04-03,10:11:43.000,93,11078693,12885,0,1680516702,13112.375896749996,46.42761405000056,53542.12366872001
2023-04-03,10:11:44.000,93,11078700,12805,0,1680516703,13112.348951510001,46.434663179999916,53542.17257856001
2023-04-03,10:11:45.000,93,11078766,12685,0,1680516704,13112.234434239996,46.4205649200012,53542.15860432
2023-04-03,10:11:46.000,93,11078704,12845,0,1680516705,13112.281588409991,46.484007090002706,53542.24943688
2023-04-03,10:11:47.000,93,11078720,12645,0,1680516706,13112.14012589999,46.5192527399995,53542.26341112001
2023-04-03,10:11:48.000,93,11078739,12605,0,1680516707,13112.092971729995,46.51220361000014,53542.19353992001
2023-04-03,10:11:49.000,93,11078723,12605,0,1680516708,13112.04581756,46.547449260004214,53542.221488400006
2023-04-03,10:11:50.000,93,11078707,12845,0,1680516709,13112.092971729995,46.58269491000101,53542.21450128001
2023-04-03,10:11:51.000,93,11078714,12805,0,1680516710,13112.153598519995,46.63908795000316,53542.21450128001
2023-04-03,10:11:52.000,93,11078699,12645,0,1680516711,13112.092971729995,46.716628380003385,53542.221488400006
2023-04-03,10:11:53.000,93,11078717,12845,0,1680516712,13112.052553869995,46.70253012000467,53542.23546264
2023-04-03,10:11:54.000,93,11078732,12925,0,1680516713,13111.99866338999,46.73777577000146,53542.319308080005
2023-04-03,10:11:55.000,93,11078773,12725,0,1680516714,13111.90435505,46.7307266400021,53542.34725656
2023-04-03,10:11:56.000,93,11078736,12805,0,1680516715,13111.89761873999,46.78711968000425,53542.29834672
2023-04-03,10:11:57.000,93,11078718,12485,0,1680516716,13111.83699194999,46.83646358999977,53542.27738536
2023-04-03,10:11:58.000,93,11078711,12965,0,1680516717,13111.850464569994,46.843512719999126,53542.24943688
2023-04-03,10:11:59.000,93,11078724,12685,0,1680516718,13111.85720087999,46.92105314999935,53542.21450128001
2023-04-03,10:12:00.000,93,11078754,12565,0,1680516719,13111.843728259999,46.99154445000022,53542.200527040004
2023-04-03,10:12:01.000,93,11078721,12605,0,1680516720,13111.783101469999,47.10433053000452,53542.26341112001
2023-04-03,10:12:02.000,93,11078680,12845,0,1680516721,13111.715738369989,47.181870960004744,53542.24943688
2023-04-03,10:12:03.000,93,11078747,12965,0,1680516722,13111.527121689993,47.21711661000154,53542.09572024001
2023-04-03,10:12:04.000,93,11078679,12805,0,1680516723,13111.453022280002,47.21711661000154,53542.16559144001
2023-04-03,10:12:05.000,93,11078740,12565,0,1680516724,13111.358713939997,47.21006748000218,53542.14463008001
2023-04-03,10:12:06.000,93,11078767,12765,0,1680516725,13111.345241319992,47.132527050001954,53542.1166816
2023-04-03,10:12:07.000,93,11078733,12685,0,1680516726,13111.163360949991,47.09023226999852,53541.99091344
2023-04-03,10:12:08.000,93,11078726,12645,0,1680516727,13111.223987739992,47.13957618000131,53541.9420036
2023-04-03,10:12:09.000,93,11078724,12685,0,1680516728,13111.223987739992,47.125477920002595,53542.00488768001
2023-04-03,10:12:10.000,93,11078742,12725,0,1680516729,13111.237460359996,47.09023226999852,53541.99091344
2023-04-03,10:12:11.000,93,11078705,12765,0,1680516730,13111.210515120001,47.16777269999875,53541.96296496
2023-04-03,10:12:12.000,93,11078698,12805,0,1680516731,13111.163360949991,47.15367444000003,53541.935016480005
2023-04-03,10:12:13.000,93,11078731,12645,0,1680516732,13111.02189843999,47.083183139999164,53541.78828696001
2023-04-03,10:12:14.000,93,11078709,12845,0,1680516733,13110.9275901,47.069084880000446,53541.865145280004
2023-04-03,10:12:15.000,93,11078725,12605,0,1680516734,13110.934326409995,47.02679010000429,53541.89309376
2023-04-03,10:12:16.000,93,11078780,12725,0,1680516735,13110.914117479995,47.04793749000237,53541.85117104
2023-04-03,10:12:17.000,93,11078733,12845,0,1680516736,13110.813072829995,47.076134009999805,53541.78129984
2023-04-03,10:12:18.000,93,11078724,12645,0,1680516737,13110.752446039995,47.083183139999164,53541.718415760006
2023-04-03,10:12:19.000,93,11078746,13125,0,1680516738,13110.664874009999,46.98449532000086,53541.697454400004
2023-04-03,10:12:20.000,93,11078714,12725,0,1680516739,13110.543620429999,46.92105314999935,53541.58566048
2023-04-03,10:12:21.000,93,11078750,12805,0,1680516740,13110.435839469988,46.93515140999807,53541.57867336
2023-04-03,10:12:22.000,93,11078685,12645,0,1680516741,13110.334794820003,46.92810227999871,53541.54373776001
2023-04-03,10:12:23.000,93,11078755,12605,0,1680516742,13110.233750170002,46.88580750000256,53541.45290520001
2023-04-03,10:12:24.000,93,11078763,12725,0,1680516743,13110.173123380002,46.850561849998485,53541.41098248
2023-04-03,10:12:25.000,93,11078732,12605,0,1680516744,13110.152914450002,46.79416881000361,53541.43893096
2023-04-03,10:12:26.000,93,11078759,12645,0,1680516745,13110.045133489992,46.69548098999803,53541.37604688001
2023-04-03,10:12:27.000,93,11078742,12765,0,1680516746,13109.883462049991,46.660235340001236,53541.313162800005
2023-04-03,10:12:28.000,93,11078734,12645,0,1680516747,13109.68137274999,46.63908795000316,53541.18739464001
2023-04-03,10:12:29.000,93,11078747,12725,0,1680516748,13109.553382859995,46.55449839000357,53541.13848480001
2023-04-03,10:12:30.000,93,11078721,12605,0,1680516749,13109.472547139994,46.547449260004214,53541.033678
2023-04-03,10:12:31.000,93,11078708,12845,0,1680516750,13109.41865665999,46.540400130004855,53541.05463936
2023-04-03,10:12:32.000,93,11078730,12805,0,1680516751,13109.283930459998,46.58269491000101,53540.97079392001
2023-04-03,10:12:33.000,93,11078737,12645,0,1680516752,13109.142467949998,46.55449839000357,53540.90092272001
2023-04-03,10:12:34.000,93,11078732,12685,0,1680516753,13109.034686990002,46.448761439998634,53540.87297424001
2023-04-03,10:12:35.000,93,11078753,12685,0,1680516754,13108.846070309992,46.33597536000161,53540.80310304001
2023-04-03,10:12:36.000,93,11078719,12885,0,1680516755,13108.758498279996,46.300729710004816,53540.73323184001
2023-04-03,10:12:37.000,93,11078705,12685,0,1680516756,13108.59009053,46.272533190000104,53540.67034776
2023-04-03,10:12:38.000,93,11078779,12885,0,1680516757,13108.515991119995,46.251385800002026,53540.48169552
2023-04-03,10:12:39.000,93,11078741,12885,0,1680516758,13108.435155399995,46.265484060000745,53540.523618240004
2023-04-03,10:12:40.000,93,11078761,12685,0,1680516759,13108.374528609995,46.216140149997955,53540.49566976001
2023-04-03,10:12:41.000,93,11078706,12765,0,1680516760,13108.313901819994,46.209091019998596,53540.39086296
2023-04-03,10:12:42.000,93,11078746,12805,0,1680516761,13108.185911929999,46.1738453700018,53540.32099176001
2023-04-03,10:12:43.000,93,11078757,12965,0,1680516762,13107.990558939993,46.202041889999236,53540.18124936001
2023-04-03,10:12:44.000,93,11078756,12565,0,1680516763,13107.902986909998,46.209091019998596,53540.13233952001
2023-04-03,10:12:45.000,93,11078705,12645,0,1680516764,13107.795205950002,46.24433667000267,53540.0554812
2023-04-03,10:12:46.000,93,11078743,13125,0,1680516765,13107.754788090002,46.24433667000267,53540.090416800005
2023-04-03,10:12:47.000,93,11078677,12725,0,1680516766,13107.606589269992,46.22318928000459,53539.96464864001
2023-04-03,10:12:48.000,93,11078783,12965,0,1680516767,13107.566171409992,46.22318928000459,53539.92971304
2023-04-03,10:12:49.000,93,11078739,12725,0,1680516768,13107.545962479991,46.1738453700018,53539.86682896001
2023-04-03,10:12:50.000,93,11078714,12605,0,1680516769,13107.512280930001,46.18089450000116,53539.8808032
2023-04-03,10:12:51.000,93,11078776,12565,0,1680516770,13107.47186307,46.16679624000244,53539.81791912001
2023-04-03,10:12:52.000,93,11078742,12885,0,1680516771,13107.438181519996,46.14564885000436,53539.706125200006
2023-04-03,10:12:53.000,93,11078717,12805,0,1680516772,13107.316927939995,46.19499275999988,53539.59433128
2023-04-03,10:12:54.000,93,11078673,12765,0,1680516773,13107.215883289995,46.300729710004816,53539.47555024
2023-04-03,10:12:55.000,93,11078690,12685,0,1680516774,13107.14178387999,46.40646666000248,53539.48952448001
2023-04-03,10:12:56.000,93,11078706,12765,0,1680516775,13107.06094815999,46.39236840000376,53539.48952448001
2023-04-03,10:12:57.000,93,11078714,12765,0,1680516776,13106.912749339994,46.34302449000097,53539.38471768
2023-04-03,10:12:58.000,93,11078729,12765,0,1680516777,13106.872331479994,46.39941753000312,53539.31484648001
2023-04-03,10:12:59.000,93,11078703,12925,0,1680516778,13106.885804099998,46.448761439998634,53539.33580784
2023-04-03,10:13:00.000,93,11078721,12765,0,1680516779,13106.858858859989,46.491056220002065,53539.26593664
2023-04-03,10:13:01.000,93,11078703,12885,0,1680516780,13106.852122549994,46.52630186999886,53539.24497528001
2023-04-03,10:13:02.000,93,11078711,12885,0,1680516781,13106.825177309998,46.53335099999822,53539.18907832
2023-04-03,10:13:03.000,93,11078726,12805,0,1680516782,13106.744341589998,46.46990883000399,53539.11222
2023-04-03,10:13:04.000,93,11078693,12725,0,1680516783,13106.771286829993,46.448761439998634,53539.06331016
2023-04-03,10:13:05.000,93,11078763,12645,0,1680516784,13106.778023139988,46.498105350001424,53539.09824576
2023-04-03,10:13:06.000,93,11078720,12805,0,1680516785,13106.791495759993,46.540400130004855,53539.10523288001
2023-04-03,10:13:07.000,93,11078750,12765,0,1680516786,13106.717396349988,46.610891429998446,53539.00042608
2023-04-03,10:13:08.000,93,11078741,12605,0,1680516787,13106.582670149997,46.709579250004026,53538.87465792
2023-04-03,10:13:09.000,93,11078725,12685,0,1680516788,13106.542252289997,46.7659722899989,53538.83972232001
2023-04-03,10:13:10.000,93,11078748,12605,0,1680516789,13106.522043359997,46.857610979997844,53538.88164504
2023-04-03,10:13:11.000,93,11078728,12765,0,1680516790,13106.548988599992,46.942200540004706,53538.83972232001
2023-04-03,10:13:12.000,93,11078723,12645,0,1680516791,13106.468152879992,47.06203575000109,53538.75587688
2023-04-03,10:13:13.000,93,11078747,12805,0,1680516792,13106.447943949992,47.083183139999164,53538.75587688
2023-04-03,10:13:14.000,93,11078761,12725,0,1680516793,13106.434471330002,47.10433053000452,53538.7279284
2023-04-03,10:13:15.000,93,11078787,12765,0,1680516794,13106.346899299991,47.132527050001954,53538.69299280001
2023-04-03,10:13:16.000,93,11078717,12685,0,1680516795,13106.27279989,47.132527050001954,53538.630108720005
2023-04-03,10:13:17.000,93,11078663,12885,0,1680516796,13106.198700479996,47.21711661000154,53538.52530192001
2023-04-03,10:13:18.000,93,11078700,12845,0,1680516797,13106.16501892999,47.245313129998976,53538.511327680004
2023-04-03,10:13:19.000,93,11078712,12565,0,1680516798,13106.12460106999,47.315804429999844,53538.5183148
2023-04-03,10:13:20.000,93,11078706,12605,0,1680516799,13106.11112845,47.351050080003915,53538.49036632
2023-04-03,10:13:21.000,93,11078720,12685,0,1680516800,13106.08418320999,47.42154138000478,53538.43446936001
2023-04-03,10:13:22.000,93,11078713,12805,0,1680516801,13106.016820109995,47.42154138000478,53538.38555952001
2023-04-03,10:13:23.000,93,11078732,12725,0,1680516802,13105.956193319995,47.42859051000414,53538.28773984001
2023-04-03,10:13:24.000,93,11078755,12685,0,1680516803,13106.0100838,47.40744311999879,53538.28773984001
2023-04-03,10:13:25.000,93,11078709,12725,0,1680516804,13106.057237969995,47.477934419999656,53538.32267544
2023-04-03,10:13:26.000,93,11078714,12965,0,1680516805,13106.07071059,47.46383616000094,53538.28773984001
2023-04-03,10:13:27.000,93,11078726,12885,0,1680516806,13106.02355641999,47.534327460001805,53538.23883000001
2023-04-03,10:13:28.000,93,11078726,12725,0,1680516807,13105.996611179995,47.61186789000203,53538.196907280006
2023-04-03,10:13:29.000,93,11078781,12765,0,1680516808,13105.96292962999,47.55547484999988,53538.245817120005
2023-04-03,10:13:30.000,93,11078728,12565,0,1680516809,13105.94272069999,47.527278330002446,53538.28075272
2023-04-03,10:13:31.000,93,11078755,12805,0,1680516810,13105.88883022,47.4708852900003,53538.2038944
2023-04-03,10:13:32.000,93,11078709,12525,0,1680516811,13105.814730809994,47.484983549999015,53538.15498456
2023-04-03,10:13:33.000,93,11078796,12805,0,1680516812,13105.767576639999,47.477934419999656,53538.078126240005
2023-04-03,10:13:34.000,93,11078733,12605,0,1680516813,13105.720422469989,47.50613094000437,53538.05017776001
2023-04-03,10:13:35.000,93,11078734,12765,0,1680516814,13105.659795679989,47.52022920000309,53538.00126792001
2023-04-03,10:13:36.000,93,11078721,12805,0,1680516815,13105.720422469989,47.52022920000309,53538.07113912001
2023-04-03,10:13:37.000,93,11078710,12645,0,1680516816,13105.747367709999,47.527278330002446,53538.05716488
2023-04-03,10:13:38.000,93,11078690,12605,0,1680516817,13105.720422469989,47.61891702000139,53538.029216400006
2023-04-03,10:13:39.000,93,11078714,12925,0,1680516818,13105.619377819989,47.69645745000162,53537.93139672001
2023-04-03,10:13:40.000,93,11078785,12725,0,1680516819,13105.558751029988,47.73170309999841,53537.910435360005
2023-04-03,10:13:41.000,93,11078732,12765,0,1680516820,13105.619377819989,47.74580136000441,53537.910435360005
2023-04-03,10:13:42.000,93,11078732,12765,0,1680516821,13105.565487339998,47.80219439999928,53537.93838384
2023-04-03,10:13:43.000,93,11078731,12965,0,1680516822,13105.558751029988,47.85858744000143,53537.84755128
2023-04-03,10:13:44.000,93,11078720,12765,0,1680516823,13105.592432579993,47.87973482999951,53537.812615680006
2023-04-03,10:13:45.000,93,11078733,12605,0,1680516824,13105.619377819989,47.91498048000358,53537.93139672001
2023-04-03,10:13:46.000,93,11078754,12725,0,1680516825,13105.639586749989,47.95727525999973,53537.88248688001
2023-04-03,10:13:47.000,93,11078680,13045,0,1680516826,13105.626114129998,48.01366830000188,53537.840564160004
2023-04-03,10:13:48.000,93,11078742,12765,0,1680516827,13105.525069479998,47.97842264999781,53537.7497316
2023-04-03,10:13:49.000,93,11078733,12725,0,1680516828,13105.484651619998,47.950226130000374,53537.76370584001
2023-04-03,10:13:50.000,93,11078715,12645,0,1680516829,13105.471178999993,47.90793135000422,53537.76370584001
2023-04-03,10:13:51.000,93,11078766,12645,0,1680516830,13105.410552209993,47.85153831000207,53537.77069296
2023-04-03,10:13:52.000,93,11078710,12925,0,1680516831,13105.309507559992,47.79514526999992,53537.72178312
2023-04-03,10:13:53.000,93,11078725,12805,0,1680516832,13105.302771249997,47.82334179000463,53537.742744480005
2023-04-03,10:13:54.000,93,11078736,12685,0,1680516833,13105.370134349992,47.82334179000463,53537.73575736001
2023-04-03,10:13:55.000,93,11078758,12965,0,1680516834,13105.296034940002,47.893833089998225,53537.672873280004
2023-04-03,10:13:56.000,93,11078732,12685,0,1680516835,13105.269089699992,47.929078740002296,53537.672873280004
2023-04-03,10:13:57.000,93,11078742,12525,0,1680516836,13105.127627189991,47.97137351999845,53537.53313088
2023-04-03,10:13:58.000,93,11078733,12805,0,1680516837,13105.060264089996,47.936127870001656,53537.49819528001
2023-04-03,10:13:59.000,93,11078742,12725,0,1680516838,13105.080473019996,47.886783959998866,53537.526143760006
2023-04-03,10:14:00.000,93,11078736,12565,0,1680516839,13105.141099809996,47.886783959998866,53537.58204072
2023-04-03,10:14:01.000,93,11078701,12805,0,1680516840,13105.201726599997,47.943177000001015,53537.575053600005
2023-04-03,10:14:02.000,93,11078689,12645,0,1680516841,13105.181517669997,48.0277665600006,53537.505182400004
2023-04-03,10:14:03.000,93,11078726,12805,0,1680516842,13105.134363500001,48.10530699000083,53537.49120816
2023-04-03,10:14:04.000,93,11078728,12605,0,1680516843,13105.019846229996,48.07711047000339,53537.44229832
2023-04-03,10:14:05.000,93,11078700,12605,0,1680516844,13104.898592649995,48.04891394999868,53537.41434984
2023-04-03,10:14:06.000,93,11078731,12565,0,1680516845,13104.87164741,47.943177000001015,53537.51216952
2023-04-03,10:14:07.000,93,11078744,12605,0,1680516846,13104.837965859995,47.85153831000207,53537.46325968
2023-04-03,10:14:08.000,93,11078742,12605,0,1680516847,13104.81102062,47.82334179000463,53537.407362720005
2023-04-03,10:14:09.000,93,11078706,12485,0,1680516848,13104.817756929995,47.83744005000335,53537.39338848
2023-04-03,10:14:10.000,93,11078733,12685,0,1680516849,13104.797547999995,47.85153831000207,53537.37941424001
2023-04-03,10:14:11.000,93,11078703,12685,0,1680516850,13104.66955811,47.87268570000015,53537.33050440001
2023-04-03,10:14:12.000,93,11078699,12765,0,1680516851,13104.588722389999,47.78809614000056,53537.30255592001
2023-04-03,10:14:13.000,93,11078734,12765,0,1680516852,13104.494414049994,47.80219439999928,53537.288581680004
2023-04-03,10:14:14.000,93,11078722,12605,0,1680516853,13104.487677739999,47.80924352999864,53537.190762000006
2023-04-03,10:14:15.000,93,11078708,12885,0,1680516854,13104.494414049994,47.85153831000207,53537.19774912
2023-04-03,10:14:16.000,93,11078750,12885,0,1680516855,13104.514622979994,47.86563657000079,53537.20473624
2023-04-03,10:14:17.000,93,11078695,12685,0,1680516856,13104.400105709989,47.85153831000207,53537.120890800004
2023-04-03,10:14:18.000,93,11078750,12805,0,1680516857,13104.258643200003,47.83744005000335,53537.07896808
2023-04-03,10:14:19.000,93,11078729,12885,0,1680516858,13104.150862239992,47.816292659998,53537.07896808
2023-04-03,10:14:20.000,93,11078714,12645,0,1680516859,13104.056553900002,47.703506580000976,53537.03005824
2023-04-03,10:14:21.000,93,11078746,12445,0,1680516860,13103.935300320001,47.710555710000335,53537.002109760004
2023-04-03,10:14:22.000,93,11078737,12765,0,1680516861,13103.888146149991,47.6823591900029,53536.974161280006
2023-04-03,10:14:23.000,93,11078757,12765,0,1680516862,13103.800574119996,47.759899620003125,53536.92525144001
2023-04-03,10:14:24.000,93,11078733,12805,0,1680516863,13103.71300209,47.80219439999928,53536.79948328001
2023-04-03,10:14:25.000,93,11078712,12645,0,1680516864,13103.63216637,47.79514526999992,53536.806470400006
2023-04-03,10:14:26.000,93,11078711,12885,0,1680516865,13103.58501219999,47.7810470100012,53536.806470400006
2023-04-03,10:14:27.000,93,11078747,12725,0,1680516866,13103.436813379994,47.73875222999777,53536.76454768
2023-04-03,10:14:28.000,93,11078736,12845,0,1680516867,13103.36271396999,47.77399788000184,53536.67371512
2023-04-03,10:14:29.000,93,11078739,12725,0,1680516868,13103.214515149994,47.83744005000335,53536.5968568
2023-04-03,10:14:30.000,93,11078741,12765,0,1680516869,13103.153888359993,47.85153831000207,53536.57589544
2023-04-03,10:14:31.000,93,11078725,12805,0,1680516870,13103.147152049998,47.85858744000143,53536.58986968001
2023-04-03,10:14:32.000,93,11078762,12605,0,1680516871,13103.153888359993,47.766948750002484,53536.5968568
2023-04-03,10:14:33.000,93,11078705,12725,0,1680516872,13103.167360979998,47.717604839999694,53536.54095984001
2023-04-03,10:14:34.000,93,11078730,12845,0,1680516873,13103.32229610999,47.64711353999883,53536.499037120004
2023-04-03,10:14:35.000,93,11078738,12605,0,1680516874,13103.335768729994,47.66121180000482,53536.51301136001
2023-04-03,10:14:36.000,93,11078733,12845,0,1680516875,13103.369450279999,47.69645745000162,53536.49205000001
2023-04-03,10:14:37.000,93,11078704,12645,0,1680516876,13103.308823489999,47.74580136000441,53536.40820456
2023-04-03,10:14:38.000,93,11078777,12645,0,1680516877,13103.315559799994,47.717604839999694,53536.38025608
2023-04-03,10:14:39.000,93,11078761,12645,0,1680516878,13103.335768729994,47.77399788000184,53536.40820456
2023-04-03,10:14:40.000,93,11078735,12925,0,1680516879,13103.329032419999,47.72465396999905,53536.37326896001
2023-04-03,10:14:41.000,93,11078748,12645,0,1680516880,13103.349241349999,47.73170309999841,53536.36628184
2023-04-03,10:14:42.000,93,11078755,12925,0,1680516881,13103.34250503999,47.752850490003766,53536.34532048001
2023-04-03,10:14:43.000,93,11078748,12565,0,1680516882,13103.207778839998,47.80924352999864,53536.24051368
2023-04-03,10:14:44.000,93,11078747,12965,0,1680516883,13103.126943119998,47.79514526999992,53536.282436400004
2023-04-03,10:14:45.000,93,11078711,12725,0,1680516884,13103.019162160002,47.74580136000441,53536.26147504
2023-04-03,10:14:46.000,93,11078723,12805,0,1680516885,13102.850754409992,47.74580136000441,53536.26147504
2023-04-03,10:14:47.000,93,11078747,12645,0,1680516886,13102.682346659996,47.69645745000162,53536.17064248
2023-04-03,10:14:48.000,93,11078755,12965,0,1680516887,13102.709291899992,47.590720500003954,53536.163655360004
2023-04-03,10:14:49.000,93,11078713,12645,0,1680516888,13102.709291899992,47.534327460001805,53536.19160384
2023-04-03,10:14:50.000,93,11078699,12765,0,1680516889,13102.742973449996,47.54842572000052,53536.10775840001
2023-04-03,10:14:51.000,93,11078796,12645,0,1680516890,13102.689082969991,47.60481876000267,53536.05186144
2023-04-03,10:14:52.000,93,11078728,12645,0,1680516891,13102.655401420001,47.654162669998186,53536.00993872001
2023-04-03,10:14:53.000,93,11078701,12645,0,1680516892,13102.540884149996,47.64711353999883,53535.95404176
2023-04-03,10:14:54.000,93,11078724,12565,0,1680516893,13102.520675219996,47.60481876000267,53535.898144800005
2023-04-03,10:14:55.000,93,11078753,12765,0,1680516894,13102.53414784,47.67531006000354,53535.8632092
2023-04-03,10:14:56.000,93,11078728,12605,0,1680516895,13102.648665109991,47.67531006000354,53535.91910616001
2023-04-03,10:14:57.000,93,11078762,12765,0,1680516896,13102.689082969991,47.710555710000335,53535.89115768001
2023-04-03,10:14:58.000,93,11078704,12565,0,1680516897,13102.716028210001,47.766948750002484,53535.84224784001
2023-04-03,10:14:59.000,93,11078733,12605,0,1680516898,13102.662137729996,47.85858744000143,53535.730453920005
2023-04-03,10:15:00.000,93,11078746,12525,0,1680516899,13102.769918689992,47.87973482999951,53535.800325120006
2023-04-03,10:15:01.000,93,11078766,12685,0,1680516900,13102.850754409992,47.90088222000486,53535.77237664001
2023-04-03,10:15:02.000,93,11078728,12805,0,1680516901,13102.931590129992,47.943177000001015,53535.74442816
2023-04-03,10:15:03.000,93,11078746,12885,0,1680516902,13102.992216919993,47.95727525999973,53535.70250544001
2023-04-03,10:15:04.000,93,11078760,12525,0,1680516903,13103.059580020003,47.985471780004445,53535.75141528001
2023-04-03,10:15:05.000,93,11078727,12645,0,1680516904,13103.167360979998,47.999570040003164,53535.81429936
2023-04-03,10:15:06.000,93,11078775,12765,0,1680516905,13103.194306219993,48.07711047000339,53535.77237664001
2023-04-03,10:15:07.000,93,11078718,12965,0,1680516906,13103.153888359993,48.14760177000426,53535.72346680001
2023-04-03,10:15:08.000,93,11078724,12685,0,1680516907,13103.086525259998,48.26038785000128,53535.73744104
2023-04-03,10:15:09.000,93,11078727,12765,0,1680516908,13102.985480609997,48.30973176000407,53535.71647968
2023-04-03,10:15:10.000,93,11078745,12645,0,1680516909,13103.019162160002,48.33087915000215,53535.69551832
2023-04-03,10:15:11.000,93,11078692,12805,0,1680516910,13103.059580020003,48.27448611,53535.7584024
2023-04-03,10:15:12.000,93,11078736,12565,0,1680516911,13103.194306219993,48.30268263000471,53535.71647968
2023-04-03,10:15:13.000,93,11078757,12765,0,1680516912,13103.349241349999,48.32383002000279,53535.79333800001
2023-04-03,10:15:14.000,93,11078722,12765,0,1680516913,13103.537858029995,48.387272190004296,53535.78635088
2023-04-03,10:15:15.000,93,11078696,12845,0,1680516914,13103.71300209,48.49300914000196,53535.80731224
2023-04-03,10:15:16.000,93,11078740,12965,0,1680516915,13103.894882460001,48.44366522999917,53535.779363760004
2023-04-03,10:15:17.000,93,11078728,12965,0,1680516916,13103.989190799992,48.50005827000132,53535.79333800001
2023-04-03,10:15:18.000,93,11078709,12885,0,1680516917,13104.171071169993,48.577598700001545,53535.78635088
2023-04-03,10:15:19.000,93,11078730,12885,0,1680516918,13104.339478919988,48.633991740003694,53535.92609328
2023-04-03,10:15:20.000,93,11078750,12645,0,1680516919,13104.447259879998,48.66923739000049,53535.98199024
2023-04-03,10:15:21.000,93,11078712,12685,0,1680516920,13104.528095599999,48.69038477999857,53536.05186144
2023-04-03,10:15:22.000,93,11078718,12805,0,1680516921,13104.60219500999,48.68333564999921,53536.04487432
2023-04-03,10:15:23.000,93,11078750,12725,0,1680516922,13104.635876559994,48.697433909997926,53536.00993872001
2023-04-03,10:15:24.000,93,11078704,12765,0,1680516923,13104.716712279995,48.71858130000328,53536.10775840001
2023-04-03,10:15:25.000,93,11078723,12685,0,1680516924,13104.79081169,48.732679560002,53536.17762960001
2023-04-03,10:15:26.000,93,11078703,12765,0,1680516925,13104.91206527,48.72563043000264,53536.17762960001
2023-04-03,10:15:27.000,93,11078716,12885,0,1680516926,13104.96595574999,48.69038477999857,53536.19859096
2023-04-03,10:15:28.000,93,11078727,12565,0,1680516927,13105.161308739996,48.72563043000264,53536.27544928001
2023-04-03,10:15:29.000,93,11078738,12565,0,1680516928,13105.316243870002,48.803170860002865,53536.352307600006
2023-04-03,10:15:30.000,93,11078755,12885,0,1680516929,13105.370134349992,48.87366216000373,53536.3872432
2023-04-03,10:15:31.000,93,11078750,12685,0,1680516930,13105.376870660002,48.930055199998606,53536.450127280004
2023-04-03,10:15:32.000,93,11078722,12885,0,1680516931,13105.390343279993,48.993497370000114,53536.401217440005
2023-04-03,10:15:33.000,93,11078734,12645,0,1680516932,13105.410552209993,49.12038171000313,53536.33833336
2023-04-03,10:15:34.000,93,11078749,12685,0,1680516933,13105.410552209993,49.162676489999285,53536.42217880001
2023-04-03,10:15:35.000,93,11078702,12925,0,1680516934,13105.518333169988,49.28251170000294,53536.5269856
2023-04-03,10:15:36.000,93,11078694,12565,0,1680516935,13105.558751029988,49.28251170000294,53536.58288256
2023-04-03,10:15:37.000,93,11078709,12765,0,1680516936,13105.525069479998,49.31775734999974,53536.57589544
2023-04-03,10:15:38.000,93,11078706,12765,0,1680516937,13105.477915310003,49.395297779999964,53536.61083104001
2023-04-03,10:15:39.000,93,11078738,12725,0,1680516938,13105.424024829998,49.381199520001246,53536.60384392
2023-04-03,10:15:40.000,93,11078688,12765,0,1680516939,13105.370134349992,49.31070822000038,53536.61083104001
2023-04-03,10:15:41.000,93,11078703,12605,0,1680516940,13105.403815899997,49.28251170000294,53536.7016636
2023-04-03,10:15:42.000,93,11078719,12805,0,1680516941,13105.370134349992,49.30365909000102,53536.62480528
2023-04-03,10:15:43.000,93,11078742,12685,0,1680516942,13105.275826010002,49.3248064799991,53536.5968568
2023-04-03,10:15:44.000,93,11078744,12725,0,1680516943,13105.322980179997,49.338904739997815,53536.617818160004
2023-04-03,10:15:45.000,93,11078764,12485,0,1680516944,13105.376870660002,49.31775734999974,53536.67371512
2023-04-03,10:15:46.000,93,11078697,12605,0,1680516945,13105.403815899997,49.331855609998456,53536.687689360006
2023-04-03,10:15:47.000,93,11078736,12565,0,1680516946,13105.397079590002,49.36005213000317,53536.666728000004
2023-04-03,10:15:48.000,93,11078750,12805,0,1680516947,13105.410552209993,49.40234690999932,53536.5968568
2023-04-03,10:15:49.000,93,11078780,12605,0,1680516948,13105.424024829998,49.40234690999932,53536.65974088001
2023-04-03,10:15:50.000,93,11078733,12845,0,1680516949,13105.471178999993,49.41644516999804,53536.70865072001
2023-04-03,10:15:51.000,93,11078703,12765,0,1680516950,13105.383606969997,49.444641690002754,53536.68070224001
2023-04-03,10:15:52.000,93,11078712,12485,0,1680516951,13105.329716489992,49.46578908000083,53536.736599200005
2023-04-03,10:15:53.000,93,11078679,12645,0,1680516952,13105.282562319997,49.47988733999955,53536.69467648
2023-04-03,10:15:54.000,93,11078726,12685,0,1680516953,13105.255617080002,49.51513299000362,53536.72262496
2023-04-03,10:15:55.000,93,11078768,12685,0,1680516954,13105.147836119992,49.47283821000019,53536.71563784
2023-04-03,10:15:56.000,93,11078712,12765,0,1680516955,13105.067000399991,49.388248650000605,53536.65275376
2023-04-03,10:15:57.000,93,11078739,12725,0,1680516956,13104.94574681999,49.395297779999964,53536.56192120001
2023-04-03,10:15:58.000,93,11078672,12685,0,1680516957,13104.858174789995,49.31775734999974,53536.56192120001
2023-04-03,10:15:59.000,93,11078706,12725,0,1680516958,13104.82449323999,49.219069530001434,53536.60384392
2023-04-03,10:16:00.000,93,11078694,12925,0,1680516959,13104.777339069995,49.13447997000185,53536.57589544
2023-04-03,10:16:01.000,93,11078754,12445,0,1680516960,13104.68976704,49.07103780000034,53536.56192120001
2023-04-03,10:16:02.000,93,11078718,12805,0,1680516961,13104.58198607999,49.021693890004826,53536.47807576
2023-04-03,10:16:03.000,93,11078748,12605,0,1680516962,13104.474205119994,48.95120259000396,53536.41519168
2023-04-03,10:16:04.000,93,11078771,12565,0,1680516963,13104.413578329993,48.84546563999902,53536.44314016001
2023-04-03,10:16:05.000,93,11078727,12605,0,1680516964,13104.292324749993,48.88776042000245,53536.42916592
2023-04-03,10:16:06.000,93,11078672,12765,0,1680516965,13104.123916999997,48.8313673800003,53536.33833336
2023-04-03,10:16:07.000,93,11078699,12845,0,1680516966,13103.935300320001,48.76792520999879,53536.26846216
2023-04-03,10:16:08.000,93,11078727,12805,0,1680516967,13103.780365189996,48.72563043000264,53536.2475008
2023-04-03,10:16:09.000,93,11078683,12805,0,1680516968,13103.70626577999,48.69038477999857,53536.25448792001
2023-04-03,10:16:10.000,93,11078694,12565,0,1680516969,13103.57153958,48.6198934799977,53536.135706880006
2023-04-03,10:16:11.000,93,11078736,12725,0,1680516970,13103.40313182999,48.56350044000283,53536.08679704001
2023-04-03,10:16:12.000,93,11078704,12565,0,1680516971,13103.268405629999,48.54940218000411,53536.016925840006
2023-04-03,10:16:13.000,93,11078708,12965,0,1680516972,13103.106734189998,48.584647830000904,53535.898144800005
2023-04-03,10:16:14.000,93,11078719,12605,0,1680516973,13102.918117510002,48.61284434999834,53535.800325120006
2023-04-03,10:16:15.000,93,11078655,12925,0,1680516974,13102.884435959997,48.6198934799977,53535.75141528001
2023-04-03,10:16:16.000,93,11078695,12605,0,1680516975,13102.790127619992,48.570549570002186,53535.779363760004
2023-04-03,10:16:17.000,93,11078720,12885,0,1680516976,13102.648665109991,48.54235305000475,53535.632634240006
2023-04-03,10:16:18.000,93,11078690,12845,0,1680516977,13102.561093079996,48.521205659999396,53535.54180168
2023-04-03,10:16:19.000,93,11078729,12765,0,1680516978,13102.567829389991,48.4859600100026,53535.50686608001
2023-04-03,10:16:20.000,93,11078726,12725,0,1680516979,13102.53414784,48.4859600100026,53535.464943360006
2023-04-03,10:16:21.000,93,11078689,12605,0,1680516980,13102.54762045999,48.528254789998755,53535.36712368001
2023-04-03,10:16:22.000,93,11078703,12765,0,1680516981,13102.520675219996,48.59874608999962,53535.33917520001
2023-04-03,10:16:23.000,93,11078743,12725,0,1680516982,13102.40615794999,48.67628651999985,53535.178471440006
2023-04-03,10:16:24.000,93,11078697,12925,0,1680516983,13102.41289426,48.760876079999434,53535.11558736
2023-04-03,10:16:25.000,93,11078686,12765,0,1680516984,13102.439839499995,48.82431825000094,53535.13654872
2023-04-03,10:16:26.000,93,11078708,12845,0,1680516985,13102.379212709995,48.85251476999838,53535.12257448001
2023-04-03,10:16:27.000,93,11078706,12605,0,1680516986,13102.30511329999,48.85956389999774,53534.98283208001
2023-04-03,10:16:28.000,93,11078686,12565,0,1680516987,13102.32532222999,48.84546563999902,53534.96885784
2023-04-03,10:16:29.000,93,11078698,12685,0,1680516988,13102.298376989995,48.979399110001395,53534.82911544
2023-04-03,10:16:30.000,93,11078733,12645,0,1680516989,13102.318585919995,49.04989041000226,53534.75225712
2023-04-03,10:16:31.000,93,11078744,12885,0,1680516990,13102.42636687999,49.04989041000226,53534.73828288
2023-04-03,10:16:32.000,93,11078723,12805,0,1680516991,13102.50720259999,49.07103780000034,53534.70334728
2023-04-03,10:16:33.000,93,11078720,12645,0,1680516992,13102.520675219996,49.07103780000034,53534.59854048001
2023-04-03,10:16:34.000,93,11078720,12845,0,1680516993,13102.54762045999,49.12743084000249,53534.51469504
2023-04-03,10:16:35.000,93,11078753,12605,0,1680516994,13102.561093079996,49.14152910000121,53534.507707920005
2023-04-03,10:16:36.000,93,11078728,12765,0,1680516995,13102.581302009996,49.169725619998644,53534.4657852
2023-04-03,10:16:37.000,93,11078701,12765,0,1680516996,13102.55435677,49.190873010004,53534.43084960001
2023-04-03,10:16:38.000,93,11078705,12805,0,1680516997,13102.500466289996,49.212020400002075,53534.35399128
2023-04-03,10:16:39.000,93,11078691,12605,0,1680516998,13102.520675219996,49.18382388000464,53534.31206856001
2023-04-03,10:16:40.000,93,11078693,12765,0,1680516999,13102.655401420001,49.12038171000313,53534.36097840001
2023-04-03,10:16:41.000,93,11078731,12605,0,1680517000,13102.702555589996,49.11333258000377,53534.3260428
2023-04-03,10:16:42.000,93,11078718,12845,0,1680517001,13102.729500829992,49.12038171000313,53534.3260428
2023-04-03,10:16:43.000,93,11078698,12565,0,1680517002,13102.722764519996,49.14152910000121,53534.24918448
2023-04-03,10:16:44.000,93,11078738,12965,0,1680517003,13102.763182379997,49.18382388000464,53534.24219736001
2023-04-03,10:16:45.000,93,11078751,12965,0,1680517004,13102.783391309997,49.190873010004,53534.20027464
2023-04-03,10:16:46.000,93,11078693,12725,0,1680517005,13102.641928799996,49.22611866000079,53534.053545120005
2023-04-03,10:16:47.000,93,11078739,12685,0,1680517006,13102.817072860002,49.29660996000166,53534.1863004
2023-04-03,10:16:48.000,93,11078677,12685,0,1680517007,13102.911381199992,49.31775734999974,53534.20726176
2023-04-03,10:16:49.000,93,11078738,12725,0,1680517008,13102.857490720002,49.31070822000038,53534.20726176
2023-04-03,10:16:50.000,93,11078757,12565,0,1680517009,13102.891172269992,49.338904739997815,53534.3260428
2023-04-03,10:16:51.000,93,11078687,12845,0,1680517010,13102.823809169997,49.388248650000605,53534.172326160005
2023-04-03,10:16:52.000,93,11078715,12765,0,1680517011,13102.864227029997,49.42349430000468,53534.19328752001
2023-04-03,10:16:53.000,93,11078690,12805,0,1680517012,13102.857490720002,49.45873995000147,53534.151364800004
2023-04-03,10:16:54.000,93,11078702,12845,0,1680517013,13102.877699650002,49.47283821000019,53534.09546784001
2023-04-03,10:16:55.000,93,11078697,12805,0,1680517014,13102.965271679997,49.437592560003395,53534.20726176
2023-04-03,10:16:56.000,93,11078748,12845,0,1680517015,13103.039371090003,49.45873995000147,53534.23521024
2023-04-03,10:16:57.000,93,11078666,12965,0,1680517016,13102.951799059992,49.52218212000298,53534.16533904001
2023-04-03,10:16:58.000,93,11078747,12685,0,1680517017,13102.911381199992,49.52923125000234,53534.15835192
2023-04-03,10:16:59.000,93,11078691,12645,0,1680517018,13102.877699650002,49.571526029998495,53534.221236000005
2023-04-03,10:17:00.000,93,11078722,12885,0,1680517019,13102.891172269992,49.571526029998495,53534.221236000005
2023-04-03,10:17:01.000,93,11078717,12885,0,1680517020,13102.911381199992,49.52923125000234,53534.20726176
2023-04-03,10:17:02.000,93,11078716,12765,0,1680517021,13103.019162160002,49.5362803800017,53534.21424888001
2023-04-03,10:17:03.000,93,11078765,12925,0,1680517022,13103.066316329998,49.578575159997854,53534.1863004
2023-04-03,10:17:04.000,93,11078705,12525,0,1680517023,13103.113470499993,49.663164720004715,53534.19328752001
2023-04-03,10:17:05.000,93,11078728,12605,0,1680517024,13103.147152049998,49.663164720004715,53534.270145840004
2023-04-03,10:17:06.000,93,11078758,12725,0,1680517025,13103.187569909998,49.663164720004715,53534.2561716
2023-04-03,10:17:07.000,93,11078779,12765,0,1680517026,13103.187569909998,49.65611558999808,53534.22822312
2023-04-03,10:17:08.000,93,11078699,12845,0,1680517027,13103.187569909998,49.73365601999831,53534.20027464
2023-04-03,10:17:09.000,93,11078694,12685,0,1680517028,13103.201042529989,49.77595080000174,53534.27713296
2023-04-03,10:17:10.000,93,11078714,12565,0,1680517029,13103.302087179989,49.75480341000366,53534.28412008001
2023-04-03,10:17:11.000,93,11078752,12885,0,1680517030,13103.281878249989,49.65611558999808,53534.29809432
2023-04-03,10:17:12.000,93,11078738,12645,0,1680517031,13103.308823489999,49.606771680002566,53534.3260428
2023-04-03,10:17:13.000,93,11078693,12725,0,1680517032,13103.36271396999,49.59972255000321,53534.3260428
2023-04-03,10:17:14.000,93,11078716,12845,0,1680517033,13103.44354968999,49.6349682,53534.31206856001
2023-04-03,10:17:15.000,93,11078751,12765,0,1680517034,13103.598484819995,49.627919070000644,53534.395914
2023-04-03,10:17:16.000,93,11078729,12885,0,1680517035,13103.67258423,49.564476899999136,53534.395914
2023-04-03,10:17:17.000,93,11078691,12685,0,1680517036,13103.77362888,49.50808386000426,53534.47975944001
2023-04-03,10:17:18.000,93,11078705,12805,0,1680517037,13103.847728289991,49.5010347300049,53534.40988824001
2023-04-03,10:17:19.000,93,11078731,12605,0,1680517038,13103.995927110002,49.55037864000042,53534.44482384
2023-04-03,10:17:20.000,93,11078686,12725,0,1680517039,13104.278852130003,49.48693646999891,53534.57757912001
2023-04-03,10:17:21.000,93,11078713,12805,0,1680517040,13104.494414049994,49.48693646999891,53534.63347608
2023-04-03,10:17:22.000,93,11078729,12805,0,1680517041,13104.70997597,49.54332951000106,53534.66841168001
2023-04-03,10:17:23.000,93,11078683,12605,0,1680517042,13104.85143848,49.578575159997854,53534.605527600004
2023-04-03,10:17:24.000,93,11078730,12725,0,1680517043,13105.127627189991,49.606771680002566,53534.75225712
2023-04-03,10:17:25.000,93,11078722,12805,0,1680517044,13105.269089699992,49.663164720004715,53534.843089680006
2023-04-03,10:17:26.000,93,11078725,12805,0,1680517045,13105.444233759998,49.740705149997666,53534.919948
2023-04-03,10:17:27.000,93,11078706,12605,0,1680517046,13105.511596859993,49.790049060000456,53534.87802528
2023-04-03,10:17:28.000,93,11078699,12805,0,1680517047,13105.653059369994,49.7829999300011,53534.94789648
2023-04-03,10:17:29.000,93,11078720,12605,0,1680517048,13105.86188497999,49.76890167000238,53535.094626
2023-04-03,10:17:30.000,93,11078743,12845,0,1680517049,13106.057237969995,49.77595080000174,53535.19244568
2023-04-03,10:17:31.000,93,11078741,12725,0,1680517050,13106.279536199996,49.81824557999789,53535.1644972
2023-04-03,10:17:32.000,93,11078754,12805,0,1680517051,13106.441207639997,49.86054036000132,53535.21340704
2023-04-03,10:17:33.000,93,11078709,12805,0,1680517052,13106.495098120002,49.846442100002605,53535.26930400001
2023-04-03,10:17:34.000,93,11078692,12805,0,1680517053,13106.602879079997,49.853491230001964,53535.36712368001
2023-04-03,10:17:35.000,93,11078719,12605,0,1680517054,13106.717396349988,49.88873687999876,53535.49987896
2023-04-03,10:17:36.000,93,11078714,12605,0,1680517055,13106.879067789989,49.8816877499994,53535.59071152
2023-04-03,10:17:37.000,93,11078736,12525,0,1680517056,13107.007057679999,49.86054036000132,53535.611672880004
2023-04-03,10:17:38.000,93,11078718,12565,0,1680517057,13107.12831126,49.93103166000219,53535.6885312
2023-04-03,10:17:39.000,93,11078705,13085,0,1680517058,13107.26303745999,50.00857209000242,53535.77237664001
2023-04-03,10:17:40.000,93,11078744,12605,0,1680517059,13107.32366424999,50.079063390003284,53535.77237664001
2023-04-03,10:17:41.000,93,11078741,12685,0,1680517060,13107.43144521,50.11430904000008,53535.87718344
2023-04-03,10:17:42.000,93,11078697,12885,0,1680517061,13107.498808309996,50.16365295000287,53535.947054640004
2023-04-03,10:17:43.000,93,11078714,12685,0,1680517062,13107.47186307,50.19184947000031,53535.898144800005
2023-04-03,10:17:44.000,93,11078699,12605,0,1680517063,13107.505544619991,50.255291640001815,53536.05186144
2023-04-03,10:17:45.000,93,11078736,12605,0,1680517064,13107.626798199992,50.262340770001174,53536.15666824001
2023-04-03,10:17:46.000,93,11078740,12765,0,1680517065,13107.620061889997,50.28348815999925,53536.20557808001
2023-04-03,10:17:47.000,93,11078721,12685,0,1680517066,13107.640270819997,50.31873381000332,53536.19160384
2023-04-03,10:17:48.000,93,11078720,12605,0,1680517067,13107.687424989992,50.3398812000014,53536.184616720006
2023-04-03,10:17:49.000,93,11078725,12645,0,1680517068,13107.754788090002,50.33283207000204,53536.25448792001
2023-04-03,10:17:50.000,93,11078741,12685,0,1680517069,13107.828887499993,50.36102858999948,53536.36628184
2023-04-03,10:17:51.000,93,11078704,12565,0,1680517070,13107.869305359993,50.33283207000204,53536.39423032001
2023-04-03,10:17:52.000,93,11078704,12565,0,1680517071,13107.889514289993,50.38922511000419,53536.39423032001
2023-04-03,10:17:53.000,93,11078731,12765,0,1680517072,13107.963613699998,50.375126849998196,53536.40820456
2023-04-03,10:17:54.000,93,11078743,12885,0,1680517073,13108.17917561999,50.41742163000163,53536.5968568
2023-04-03,10:17:55.000,93,11078752,12685,0,1680517074,13108.26674765,50.49496206000185,53536.54794696
2023-04-03,10:17:56.000,93,11078706,12765,0,1680517075,13108.374528609995,50.551355100004,53536.60384392
2023-04-03,10:17:57.000,93,11078730,12765,0,1680517076,13108.394737539995,50.67823943999974,53536.5968568
2023-04-03,10:17:58.000,93,11078759,12885,0,1680517077,13108.46883695,50.74873074000061,53536.65974088001
2023-04-03,10:17:59.000,93,11078734,12725,0,1680517078,13108.515991119995,50.85446768999827,53536.736599200005
2023-04-03,10:18:00.000,93,11078718,12765,0,1680517079,13108.556408979995,50.92495898999914,53536.87634160001
2023-04-03,10:18:01.000,93,11078731,12685,0,1680517080,13108.536200049995,51.00249941999937,53536.93922568
2023-04-03,10:18:02.000,93,11078718,12805,0,1680517081,13108.50251849999,50.98840116000065,53536.9811484
2023-04-03,10:18:03.000,93,11078719,12605,0,1680517082,13108.374528609995,51.03069594000408,53536.93223856
2023-04-03,10:18:04.000,93,11078795,13125,0,1680517083,13108.273483959994,51.072990720000234,53536.96717416001
2023-04-03,10:18:05.000,93,11078720,12645,0,1680517084,13108.23980240999,51.05184333000216,53537.00909688
2023-04-03,10:18:06.000,93,11078730,12645,0,1680517085,13108.172439309994,51.05184333000216,53537.0510196
2023-04-03,10:18:07.000,93,11078690,12685,0,1680517086,13108.084867279998,50.98840116000065,53537.05800672
2023-04-03,10:18:08.000,93,11078756,12605,0,1680517087,13108.024240489998,50.9320081199985,53537.09294232001
2023-04-03,10:18:09.000,93,11078736,12965,0,1680517088,13108.010767869993,50.85446768999827,53537.12787792
2023-04-03,10:18:10.000,93,11078704,12845,0,1680517089,13107.902986909998,50.840369429999555,53537.1558264
2023-04-03,10:18:11.000,93,11078716,12885,0,1680517090,13107.842360119997,50.81922204000148,53537.120890800004
2023-04-03,10:18:12.000,93,11078698,12805,0,1680517091,13107.721106539997,50.74168161000125,53537.11390368001
2023-04-03,10:18:13.000,93,11078740,12685,0,1680517092,13107.444917829991,50.75577986999997,53537.0510196
2023-04-03,10:18:14.000,93,11078725,12805,0,1680517093,13107.236092219995,50.69938682999782,53537.002109760004
2023-04-03,10:18:15.000,93,11078667,12605,0,1680517094,13107.04073922999,50.614797269998235,53537.06499384001
2023-04-03,10:18:16.000,93,11078753,12645,0,1680517095,13106.865595169998,50.45266727999842,53537.0510196
2023-04-03,10:18:17.000,93,11078694,12885,0,1680517096,13106.629824319993,50.431519890000345,53536.93922568
2023-04-03,10:18:18.000,93,11078713,12685,0,1680517097,13106.387317159992,50.34693033000076,53536.91826432
2023-04-03,10:18:19.000,93,11078656,12925,0,1680517098,13106.218909409996,50.212996859998384,53536.88332872
2023-04-03,10:18:20.000,93,11078685,12725,0,1680517099,13106.06397427999,50.11430904000008,53536.855380240006
2023-04-03,10:18:21.000,93,11078723,12805,0,1680517100,13105.86862129,50.086112520002644,53536.79948328001
2023-04-03,10:18:22.000,93,11078710,12765,0,1680517101,13105.740631399989,49.980375569997705,53536.68070224001
2023-04-03,10:18:23.000,93,11078754,12765,0,1680517102,13105.525069479998,49.980375569997705,53536.58986968001
2023-04-03,10:18:24.000,93,11078710,12885,0,1680517103,13105.437497450002,49.902835140004754,53536.58288256
2023-04-03,10:18:25.000,93,11078728,12805,0,1680517104,13105.316243870002,49.86054036000132,53536.56192120001
2023-04-03,10:18:26.000,93,11078739,12565,0,1680517105,13105.208462909992,49.82529471000453,53536.44314016001
2023-04-03,10:18:27.000,93,11078766,13125,0,1680517106,13105.03331885,49.81119644999853,53536.37326896001
2023-04-03,10:18:28.000,93,11078733,12565,0,1680517107,13104.83122955,49.76890167000238,53536.28942352
2023-04-03,10:18:29.000,93,11078715,12725,0,1680517108,13104.70323965999,49.790049060000456,53536.17064248
2023-04-03,10:18:30.000,93,11078681,12765,0,1680517109,13104.66282179999,49.76890167000238,53536.08679704001
2023-04-03,10:18:31.000,93,11078714,12765,0,1680517110,13104.555040839994,49.77595080000174,53536.065835680005
2023-04-03,10:18:32.000,93,11078731,12685,0,1680517111,13104.400105709989,49.797098189999815,53535.96102888001
2023-04-03,10:18:33.000,93,11078726,12605,0,1680517112,13104.245170579998,49.853491230001964,53535.849234960006
2023-04-03,10:18:34.000,93,11078713,12765,0,1680517113,13104.218225340002,49.902835140004754,53535.828273600004
2023-04-03,10:18:35.000,93,11078709,12525,0,1680517114,13104.083499139997,49.973326439998345,53535.730453920005
2023-04-03,10:18:36.000,93,11078755,12525,0,1680517115,13104.002663419997,49.980375569997705,53535.62564712001
2023-04-03,10:18:37.000,93,11078744,12685,0,1680517116,13103.861200909996,50.022670350001135,53535.50686608001
2023-04-03,10:18:38.000,93,11078707,12645,0,1680517117,13103.827519359991,50.05086686999857,53535.41603352001
2023-04-03,10:18:39.000,93,11078721,12805,0,1680517118,13103.827519359991,50.1284072999988,53535.38109792
2023-04-03,10:18:40.000,93,11078688,12845,0,1680517119,13103.787101499991,50.212996859998384,53535.33917520001
2023-04-03,10:18:41.000,93,11078710,12765,0,1680517120,13103.71300209,50.29758641999797,53535.24834264001
2023-04-03,10:18:42.000,93,11078726,12645,0,1680517121,13103.598484819995,50.31873381000332,53535.157510080004
2023-04-03,10:18:43.000,93,11078697,12565,0,1680517122,13103.43007707,50.40332337000291,53534.97584496
2023-04-03,10:18:44.000,93,11078753,12645,0,1680517123,13103.349241349999,50.40332337000291,53534.82911544
2023-04-03,10:18:45.000,93,11078699,12605,0,1680517124,13103.335768729994,50.44561814999906,53534.794179840006
2023-04-03,10:18:46.000,93,11078734,12685,0,1680517125,13103.315559799994,50.41037250000227,53534.78719272001
2023-04-03,10:18:47.000,93,11078750,12845,0,1680517126,13103.295350869994,50.45266727999842,53534.73129576
2023-04-03,10:18:48.000,93,11078715,12605,0,1680517127,13103.241460389989,50.473814670003776,53534.59155336
2023-04-03,10:18:49.000,93,11078707,12805,0,1680517128,13103.180833599989,50.46676554000442,53534.50072080001
2023-04-03,10:18:50.000,93,11078693,12805,0,1680517129,13103.180833599989,50.480863800003135,53534.49373368
2023-04-03,10:18:51.000,93,11078757,12565,0,1680517130,13103.113470499993,50.50906032000057,53534.37495264
2023-04-03,10:18:52.000,93,11078760,12605,0,1680517131,13103.160624669988,50.57955162000144,53534.319055680004
2023-04-03,10:18:53.000,93,11078765,12605,0,1680517132,13103.106734189998,50.607748139998876,53534.13739056
2023-04-03,10:18:54.000,93,11078678,12685,0,1680517133,13103.052843709993,50.600699009999516,53534.0814936
2023-04-03,10:18:55.000,93,11078708,12805,0,1680517134,13103.039371090003,50.64299379000295,53534.13739056
2023-04-03,10:18:56.000,93,11078694,12725,0,1680517135,13102.951799059992,50.600699009999516,53534.07450648001
2023-04-03,10:18:57.000,93,11078692,12725,0,1680517136,13102.864227029997,50.607748139998876,53533.99066104
2023-04-03,10:18:58.000,93,11078709,12845,0,1680517137,13102.796863930002,50.64299379000295,53533.92078984
2023-04-03,10:18:59.000,93,11078766,12725,0,1680517138,13102.716028210001,50.671190310000384,53533.85790576001
2023-04-03,10:19:00.000,93,11078755,12805,0,1680517139,13102.675610350001,50.650042920002306,53533.788034560006
2023-04-03,10:19:01.000,93,11078736,12685,0,1680517140,13102.628456179991,50.664141180001025,53533.68322776
2023-04-03,10:19:02.000,93,11078728,12725,0,1680517141,13102.635192490001,50.720534220003174,53533.620343680006
2023-04-03,10:19:03.000,93,11078734,12725,0,1680517142,13102.588038319991,50.75577986999997,53533.50854976
2023-04-03,10:19:04.000,93,11078724,12725,0,1680517143,13102.588038319991,50.79102552000404,53533.49457552001
2023-04-03,10:19:05.000,93,11078661,12605,0,1680517144,13102.648665109991,50.847418559998914,53533.44566568001
2023-04-03,10:19:06.000,93,11078719,12725,0,1680517145,13102.675610350001,50.91086073000042,53533.396755839996
2023-04-03,10:19:07.000,93,11078686,12765,0,1680517146,13102.567829389991,50.91790985999978,53533.34085888
2023-04-03,10:19:08.000,93,11078732,12605,0,1680517147,13102.500466289996,50.96725377000257,53533.22207784
2023-04-03,10:19:09.000,93,11078742,12765,0,1680517148,13102.480257359995,50.96020464000321,53533.14521952
2023-04-03,10:19:10.000,93,11078688,12725,0,1680517149,13102.581302009996,50.99545029000001,53533.117271040006
2023-04-03,10:19:11.000,93,11078761,12605,0,1680517150,13102.675610350001,51.1434820200011,53533.1032968
2023-04-03,10:19:12.000,93,11078698,12645,0,1680517151,13102.702555589996,51.21397332000197,53532.98451576
2023-04-03,10:19:13.000,93,11078735,12725,0,1680517152,13102.689082969991,51.291513750002196,53533.02643848
2023-04-03,10:19:14.000,93,11078717,12445,0,1680517153,13102.736237140001,51.31266114000027,53532.98451576
2023-04-03,10:19:15.000,93,11078710,12645,0,1680517154,13102.682346659996,51.347906790004345,53532.90067032001
2023-04-03,10:19:16.000,93,11078704,12765,0,1680517155,13102.682346659996,51.354955920003704,53532.879708960005
2023-04-03,10:19:17.000,93,11078731,12565,0,1680517156,13102.61498356,51.32675939999899,53532.70503096001
2023-04-03,10:19:18.000,93,11078697,12965,0,1680517157,13102.675610350001,51.34085765999771,53532.725992319996
2023-04-03,10:19:19.000,93,11078712,12605,0,1680517158,13102.709291899992,51.347906790004345,53532.69804384
2023-04-03,10:19:20.000,93,11078714,12885,0,1680517159,13102.702555589996,51.33380852999835,53532.62118552
2023-04-03,10:19:21.000,93,11078706,12845,0,1680517160,13102.641928799996,51.31971026999963,53532.663108240005
2023-04-03,10:19:22.000,93,11078738,12645,0,1680517161,13102.601510939996,51.291513750002196,53532.593237040004
2023-04-03,10:19:23.000,93,11078725,12645,0,1680517162,13102.480257359995,51.27036636000412,53532.46048176
2023-04-03,10:19:24.000,93,11078730,12805,0,1680517163,13102.500466289996,51.16462940999918,53532.4045848
2023-04-03,10:19:25.000,93,11078700,12805,0,1680517164,13102.52741152999,51.1434820200011,53532.41855904001
2023-04-03,10:19:26.000,93,11078740,12845,0,1680517165,13102.540884149996,51.09413810999831,53532.36266208
2023-04-03,10:19:27.000,93,11078727,12725,0,1680517166,13102.46678473999,51.0447942000028,53532.222919679996
2023-04-03,10:19:28.000,93,11078738,12565,0,1680517167,13102.50720259999,51.009548549998726,53532.208945440005
2023-04-03,10:19:29.000,93,11078725,12885,0,1680517168,13102.53414784,50.98840116000065,53532.1949712
2023-04-03,10:19:30.000,93,11078705,12365,0,1680517169,13102.54762045999,50.96020464000321,53532.18099696001
2023-04-03,10:19:31.000,93,11078712,12805,0,1680517170,13102.53414784,50.86856595000427,53532.13907424
2023-04-03,10:19:32.000,93,11078735,12725,0,1680517171,13102.500466289996,50.889713340002345,53532.06221592001
2023-04-03,10:19:33.000,93,11078718,12765,0,1680517172,13102.30511329999,50.833320300000196,53531.97837048
2023-04-03,10:19:34.000,93,11078741,12725,0,1680517173,13102.237750199994,50.79102552000404,53531.95740912
2023-04-03,10:19:35.000,93,11078682,12605,0,1680517174,13102.27143175,50.706435960004455,53531.950422
2023-04-03,10:19:36.000,93,11078725,12485,0,1680517175,13102.298376989995,50.57250249000208,53531.95740912
2023-04-03,10:19:37.000,93,11078734,12925,0,1680517176,13102.257959129995,50.44561814999906,53531.90151216
2023-04-03,10:19:38.000,93,11078750,12725,0,1680517177,13102.29164068,50.438569019999704,53531.8106796
2023-04-03,10:19:39.000,93,11078748,12925,0,1680517178,13102.32532222999,50.41037250000227,53531.74779552001
2023-04-03,10:19:40.000,93,11078724,12605,0,1680517179,13102.35226747,50.36102858999948,53531.68491144
2023-04-03,10:19:41.000,93,11078733,12645,0,1680517180,13102.318585919995,50.28348815999925,53531.69888568001
2023-04-03,10:19:42.000,93,11078689,12725,0,1680517181,13102.30511329999,50.248242510002456,53531.62901448001
2023-04-03,10:19:43.000,93,11078701,12805,0,1680517182,13102.24448650999,50.19184947000031,53531.57311752
2023-04-03,10:19:44.000,93,11078718,12605,0,1680517183,13102.197332339994,50.12135816999944,53531.608053120006
2023-04-03,10:19:45.000,93,11078748,12805,0,1680517184,13102.31184961,50.029719480000495,53531.51023344001
2023-04-03,10:19:46.000,93,11078682,12805,0,1680517185,13102.29164068,50.00152296000306,53531.4962592
2023-04-03,10:19:47.000,93,11078716,12925,0,1680517186,13102.22427757999,49.92398253000283,53531.489272080005
2023-04-03,10:19:48.000,93,11078728,12645,0,1680517187,13102.197332339994,49.853491230001964,53531.39145240001
2023-04-03,10:19:49.000,93,11078713,12765,0,1680517188,13102.18385971999,49.740705149997666,53531.34952968
2023-04-03,10:19:50.000,93,11078682,12685,0,1680517189,13102.129969239999,49.69841037000151,53531.37747816
2023-04-03,10:19:51.000,93,11078728,12645,0,1680517190,13102.035660899994,49.65611558999808,53531.33555544
2023-04-03,10:19:52.000,93,11078722,12725,0,1680517191,13101.860516839988,49.59972255000321,53531.24472288001
2023-04-03,10:19:53.000,93,11078720,12645,0,1680517192,13101.698845400002,49.52923125000234,53531.23773576
2023-04-03,10:19:54.000,93,11078715,12885,0,1680517193,13101.631482299992,49.444641690002754,53531.1818388
2023-04-03,10:19:55.000,93,11078781,12725,0,1680517194,13101.570855509992,49.3248064799991,53531.11895472
2023-04-03,10:19:56.000,93,11078731,12565,0,1680517195,13101.469810859991,49.24021691999951,53531.06305776
2023-04-03,10:19:57.000,93,11078713,12605,0,1680517196,13101.301403109996,49.176774749998,53530.95825096001
2023-04-03,10:19:58.000,93,11078732,12605,0,1680517197,13101.21383108,49.11333258000377,53530.93030248001
2023-04-03,10:19:59.000,93,11078737,12765,0,1680517198,13101.17341322,49.04989041000226,53530.93030248001
2023-04-03,10:20:00.000,93,11078697,12685,0,1680517199,13101.10605011999,48.979399110001395,53530.87440552
2023-04-03,10:20:01.000,93,11078725,12725,0,1680517200,13101.01174178,48.930055199998606,53530.82549568
2023-04-03,10:20:02.000,93,11078689,12565,0,1680517201,13100.883751889989,48.930055199998606,53530.818508560005
2023-04-03,10:20:03.000,93,11078763,12445,0,1680517202,13100.695135209993,48.930055199998606,53530.6578048
2023-04-03,10:20:04.000,93,11078721,12965,0,1680517203,13100.627772109998,48.89480955000181,53530.62286920001
2023-04-03,10:20:05.000,93,11078728,12845,0,1680517204,13100.479573290002,48.91595693999989,53530.56697224
2023-04-03,10:20:06.000,93,11078719,12805,0,1680517205,13100.264011369996,48.90890781000053,53530.483126800005
2023-04-03,10:20:07.000,93,11078701,12805,0,1680517206,13100.061922069995,48.90185868000117,53530.413255600004
2023-04-03,10:20:08.000,93,11078715,12605,0,1680517207,13099.94740479999,48.85956389999774,53530.35735864001
2023-04-03,10:20:09.000,93,11078719,12645,0,1680517208,13099.93393218,48.8313673800003,53530.30146168
2023-04-03,10:20:10.000,93,11078759,12725,0,1680517209,13099.84636014999,48.88071129000309,53530.30146168
2023-04-03,10:20:11.000,93,11078751,12605,0,1680517210,13099.698161329994,48.96530085000268,53530.18268064
2023-04-03,10:20:12.000,93,11078723,12965,0,1680517211,13099.502808339988,48.95120259000396,53530.09184808001
2023-04-03,10:20:13.000,93,11078760,12565,0,1680517212,13099.246828559997,48.90185868000117,53529.9590928
2023-04-03,10:20:14.000,93,11078709,12605,0,1680517213,13099.091893429992,48.803170860002865,53529.861273120005
2023-04-03,10:20:15.000,93,11078659,12645,0,1680517214,13099.024530329996,48.796121730003506,53529.78441480001
2023-04-03,10:20:16.000,93,11078747,12845,0,1680517215,13099.011057709991,48.803170860002865,53529.72153072
2023-04-03,10:20:17.000,93,11078728,12685,0,1680517216,13098.923485679996,48.83841650999966,53529.56781408001
2023-04-03,10:20:18.000,93,11078779,12605,0,1680517217,13098.842649959995,48.810219990002224,53529.48396864
2023-04-03,10:20:19.000,93,11078733,12765,0,1680517218,13098.74834161999,48.753826950000075,53529.407110320004
2023-04-03,10:20:20.000,93,11078714,12805,0,1680517219,13098.69445114,48.746777820000716,53529.33025200001
2023-04-03,10:20:21.000,93,11078656,12765,0,1680517220,13098.71466007,48.71153217000392,53529.239419440004
2023-04-03,10:20:22.000,93,11078704,12605,0,1680517221,13098.660769589995,48.71153217000392,53529.1206384
2023-04-03,10:20:23.000,93,11078735,12965,0,1680517222,13098.62708803999,48.73972869000136,53528.95294752
2023-04-03,10:20:24.000,93,11078734,12965,0,1680517223,13098.66750589999,48.77497433999815,53528.9110248
2023-04-03,10:20:25.000,93,11078703,12725,0,1680517224,13098.76855054999,48.810219990002224,53528.91801192001
2023-04-03,10:20:26.000,93,11078695,12685,0,1680517225,13098.782023169995,48.85956389999774,53528.81320512
2023-04-03,10:20:27.000,93,11078726,12845,0,1680517226,13098.78875947999,48.85956389999774,53528.76429528
2023-04-03,10:20:28.000,93,11078702,12885,0,1680517227,13098.71466007,48.89480955000181,53528.65948848001
2023-04-03,10:20:29.000,93,11078739,12805,0,1680517228,13098.741605309995,48.88071129000309,53528.56166880001
2023-04-03,10:20:30.000,93,11078703,12645,0,1680517229,13098.87633151,48.90185868000117,53528.53372032001
2023-04-03,10:20:31.000,93,11078701,12765,0,1680517230,13098.943694609996,48.89480955000181,53528.47782336
2023-04-03,10:20:32.000,93,11078688,12805,0,1680517231,13098.963903539996,48.96530085000268,53528.400965040004
2023-04-03,10:20:33.000,93,11078712,12605,0,1680517232,13099.044739259996,49.01464475999819,53528.37301656001
2023-04-03,10:20:34.000,93,11078706,12725,0,1680517233,13099.226619629997,49.028743020004185,53528.36602944001
2023-04-03,10:20:35.000,93,11078727,12645,0,1680517234,13099.253564869992,49.09218518999842,53528.26122264
2023-04-03,10:20:36.000,93,11078722,12565,0,1680517235,13099.347873209997,49.169725619998644,53528.19135144
2023-04-03,10:20:37.000,93,11078720,12805,0,1680517236,13099.455654169993,49.22611866000079,53528.1424416
2023-04-03,10:20:38.000,93,11078748,12885,0,1680517237,13099.570171439998,49.261364310004865,53528.12846736001
2023-04-03,10:20:39.000,93,11078740,12765,0,1680517238,13099.84636014999,49.34595387000445,53528.17737720001
2023-04-03,10:20:40.000,93,11078696,12685,0,1680517239,13100.13602148,49.42349430000468,53528.15641584001
2023-04-03,10:20:41.000,93,11078746,12805,0,1680517240,13100.378528640002,49.46578908000083,53528.19833856001
2023-04-03,10:20:42.000,93,11078717,12645,0,1680517241,13100.621035800003,49.5010347300049,53528.24724840001
2023-04-03,10:20:43.000,93,11078790,12605,0,1680517242,13100.802916169989,49.50808386000426,53528.17039008
2023-04-03,10:20:44.000,93,11078727,12885,0,1680517243,13101.0925775,49.50808386000426,53528.28917112
2023-04-03,10:20:45.000,93,11078702,12605,0,1680517244,13101.33508466,49.48693646999891,53528.303145360005
2023-04-03,10:20:46.000,93,11078725,12645,0,1680517245,13101.530437649992,49.52923125000234,53528.32410672001
2023-04-03,10:20:47.000,93,11078713,12565,0,1680517246,13101.725790639997,49.5010347300049,53528.34506808001
2023-04-03,10:20:48.000,93,11078718,12805,0,1680517247,13101.934616249993,49.47988733999955,53528.3869908
2023-04-03,10:20:49.000,93,11078746,12645,0,1680517248,13102.197332339994,49.5010347300049,53528.53372032001
2023-04-03,10:20:50.000,93,11078724,12645,0,1680517249,13102.40615794999,49.45873995000147,53528.568655920004
2023-04-03,10:20:51.000,93,11078726,12725,0,1680517250,13102.51393891,49.47283821000019,53528.56166880001
2023-04-03,10:20:52.000,93,11078736,12885,0,1680517251,13102.581302009996,49.47283821000019,53528.67346272
2023-04-03,10:20:53.000,93,11078667,12685,0,1680517252,13102.588038319991,49.49398559999827,53528.61756576
2023-04-03,10:20:54.000,93,11078728,12765,0,1680517253,13102.736237140001,49.50808386000426,53528.69442408
2023-04-03,10:20:55.000,93,11078676,12965,0,1680517254,13102.891172269992,49.564476899999136,53528.79224376
2023-04-03,10:20:56.000,93,11078689,12805,0,1680517255,13102.972007989993,49.55037864000042,53528.904037680004
2023-04-03,10:20:57.000,93,11078720,12965,0,1680517256,13103.079788949988,49.51513299000362,53528.96692176001
2023-04-03,10:20:58.000,93,11078732,12565,0,1680517257,13103.153888359993,49.58562429000449,53529.04378008001
2023-04-03,10:20:59.000,93,11078744,12845,0,1680517258,13103.099997879988,49.620869940001285,53529.06474144001
2023-04-03,10:21:00.000,93,11078773,12565,0,1680517259,13103.133679429993,49.65611558999808,53529.11365128001
2023-04-03,10:21:01.000,93,11078732,12845,0,1680517260,13103.106734189998,49.677262980003434,53529.12762552
2023-04-03,10:21:02.000,93,11078716,12805,0,1680517261,13103.066316329998,49.68431211000279,53529.19749672
2023-04-03,10:21:03.000,93,11078755,12765,0,1680517262,13103.019162160002,49.69841037000151,53529.16954824
2023-04-03,10:21:04.000,93,11078734,12845,0,1680517263,13103.059580020003,49.70545950000087,53529.25339368001
2023-04-03,10:21:05.000,93,11078677,12605,0,1680517264,13103.079788949988,49.71250863000023,53529.260380800006
2023-04-03,10:21:06.000,93,11078741,12885,0,1680517265,13103.133679429993,49.77595080000174,53529.28134216001
2023-04-03,10:21:07.000,93,11078714,12805,0,1680517266,13103.120206809988,49.81824557999789,53529.2953164
2023-04-03,10:21:08.000,93,11078728,12645,0,1680517267,13103.093261569993,49.82529471000453,53529.239419440004
2023-04-03,10:21:09.000,93,11078705,12525,0,1680517268,13103.093261569993,49.87463862000004,53529.27435504
2023-04-03,10:21:10.000,93,11078700,12605,0,1680517269,13103.066316329998,49.81824557999789,53529.24640656
2023-04-03,10:21:11.000,93,11078661,12605,0,1680517270,13103.113470499993,49.7829999300011,53529.30230352001
2023-04-03,10:21:12.000,93,11078742,12685,0,1680517271,13103.126943119998,49.7477542800043,53529.33723912
2023-04-03,10:21:13.000,93,11078721,12485,0,1680517272,13103.201042529989,49.70545950000087,53529.32326488
2023-04-03,10:21:14.000,93,11078712,12765,0,1680517273,13103.308823489999,49.65611558999808,53529.35121336001
2023-04-03,10:21:15.000,93,11078760,12765,0,1680517274,13103.376186589994,49.69136124000215,53529.40012320001
2023-04-03,10:21:16.000,93,11078721,12805,0,1680517275,13103.47049493,49.670213850004075,53529.35121336001
2023-04-03,10:21:17.000,93,11078702,12885,0,1680517276,13103.457022309994,49.65611558999808,53529.28832928
2023-04-03,10:21:18.000,93,11078697,12645,0,1680517277,13103.54459433999,49.64906645999872,53529.28832928
2023-04-03,10:21:19.000,93,11078662,12685,0,1680517278,13103.679320539995,49.71250863000023,53529.34422624
2023-04-03,10:21:20.000,93,11078716,12685,0,1680517279,13103.820783049996,49.76890167000238,53529.39313608
2023-04-03,10:21:21.000,93,11078709,12725,0,1680517280,13103.861200909996,49.797098189999815,53529.407110320004
2023-04-03,10:21:22.000,93,11078700,12965,0,1680517281,13103.935300320001,49.87463862000004,53529.428071680006
2023-04-03,10:21:23.000,93,11078683,12685,0,1680517282,13103.867937219991,49.89578600999812,53529.309290640005
2023-04-03,10:21:24.000,93,11078707,12645,0,1680517283,13103.989190799992,49.86054036000132,53529.40012320001
2023-04-03,10:21:25.000,93,11078730,12685,0,1680517284,13104.083499139997,49.91693340000347,53529.48396864
2023-04-03,10:21:26.000,93,11078743,12725,0,1680517285,13104.123916999997,50.00152296000306,53529.51890424001
2023-04-03,10:21:27.000,93,11078754,12885,0,1680517286,13104.123916999997,50.064965130004566,53529.39313608
2023-04-03,10:21:28.000,93,11078707,12605,0,1680517287,13104.144125929997,50.10021078000136,53529.41409744
2023-04-03,10:21:29.000,93,11078699,12805,0,1680517288,13104.191280099993,50.11430904000008,53529.525891360005
2023-04-03,10:21:30.000,93,11078723,12685,0,1680517289,13104.150862239992,50.1284072999988,53529.46999440001
2023-04-03,10:21:31.000,93,11078680,12645,0,1680517290,13104.150862239992,50.17775121000159,53529.46999440001
2023-04-03,10:21:32.000,93,11078710,12845,0,1680517291,13104.204752719997,50.22709512000438,53529.476981520005
2023-04-03,10:21:33.000,93,11078740,12885,0,1680517292,13104.184543789997,50.29053728999861,53529.428071680006
2023-04-03,10:21:34.000,93,11078684,12845,0,1680517293,13104.224961649998,50.29758641999797,53529.38614896
2023-04-03,10:21:35.000,93,11078722,12765,0,1680517294,13104.299061059988,50.33283207000204,53529.50493
2023-04-03,10:21:36.000,93,11078724,12645,0,1680517295,13104.319269989988,50.36102858999948,53529.54685272001
2023-04-03,10:21:37.000,93,11078696,12565,0,1680517296,13104.359687849988,50.38922511000419,53529.476981520005
2023-04-03,10:21:38.000,93,11078715,12925,0,1680517297,13104.366424159998,50.40332337000291,53529.49095576
2023-04-03,10:21:39.000,93,11078709,12925,0,1680517298,13104.413578329993,50.424470760000986,53529.358200480005
2023-04-03,10:21:40.000,93,11078729,12445,0,1680517299,13104.521359289989,50.39627424000355,53529.45602016
2023-04-03,10:21:41.000,93,11078778,12885,0,1680517300,13104.58198607999,50.34693033000076,53529.49095576
2023-04-03,10:21:42.000,93,11078719,12885,0,1680517301,13104.66955811,50.36807771999884,53529.49794288001
2023-04-03,10:21:43.000,93,11078709,12805,0,1680517302,13104.68976704,50.38922511000419,53529.44204592
2023-04-03,10:21:44.000,93,11078708,12925,0,1680517303,13104.757130139995,50.34693033000076,53529.49794288001
2023-04-03,10:21:45.000,93,11078711,12605,0,1680517304,13104.86491109999,50.28348815999925,53529.55383984
2023-04-03,10:21:46.000,93,11078677,12845,0,1680517305,13104.94574681999,50.33283207000204,53529.55383984
2023-04-03,10:21:47.000,93,11078709,12725,0,1680517306,13104.97269206,50.32578294000268,53529.51191712
2023-04-03,10:21:48.000,93,11078721,12525,0,1680517307,13104.979428369996,50.31873381000332,53529.46999440001
2023-04-03,10:21:49.000,93,11078798,12765,0,1680517308,13105.161308739996,50.304635550004605,53529.51191712
2023-04-03,10:21:50.000,93,11078751,12845,0,1680517309,13105.262353389997,50.3398812000014,53529.51890424001
2023-04-03,10:21:51.000,93,11078731,12885,0,1680517310,13105.296034940002,50.375126849998196,53529.56781408001
2023-04-03,10:21:52.000,93,11078692,12525,0,1680517311,13105.322980179997,50.49496206000185,53529.55383984
2023-04-03,10:21:53.000,93,11078727,12845,0,1680517312,13105.383606969997,50.480863800003135,53529.58178832
2023-04-03,10:21:54.000,93,11078717,12525,0,1680517313,13105.430761139993,50.46676554000442,53529.644672400005
2023-04-03,10:21:55.000,93,11078754,12765,0,1680517314,13105.390343279993,50.41742163000163,53529.61672392001
2023-04-03,10:21:56.000,93,11078672,12765,0,1680517315,13105.356661730002,50.33283207000204,53529.574801200004
2023-04-03,10:21:57.000,93,11078738,12565,0,1680517316,13105.309507559992,50.33283207000204,53529.53287848
2023-04-03,10:21:58.000,93,11078728,12645,0,1680517317,13105.343189109997,50.32578294000268,53529.525891360005
2023-04-03,10:21:59.000,93,11078738,12725,0,1680517318,13105.424024829998,50.248242510002456,53529.574801200004
2023-04-03,10:22:00.000,93,11078763,12565,0,1680517319,13105.437497450002,50.311684680003964,53529.6097368
2023-04-03,10:22:01.000,93,11078709,12645,0,1680517320,13105.471178999993,50.262340770001174,53529.595762560006
2023-04-03,10:22:02.000,93,11078740,12845,0,1680517321,13105.511596859993,50.212996859998384,53529.60274968
2023-04-03,10:22:03.000,93,11078742,12925,0,1680517322,13105.450970069993,50.086112520002644,53529.574801200004
2023-04-03,10:22:04.000,93,11078731,12965,0,1680517323,13105.457706380002,50.00152296000306,53529.56781408001
2023-04-03,10:22:05.000,93,11078732,12765,0,1680517324,13105.464442689998,49.88873687999876,53529.574801200004
2023-04-03,10:22:06.000,93,11078737,12605,0,1680517325,13105.471178999993,49.75480341000366,53529.595762560006
2023-04-03,10:22:07.000,93,11078738,12565,0,1680517326,13105.356661730002,49.69841037000151,53529.595762560006
2023-04-03,10:22:08.000,93,11078722,12845,0,1680517327,13105.397079590002,49.54332951000106,53529.62371104
2023-04-03,10:22:09.000,93,11078715,12485,0,1680517328,13105.518333169988,49.41644516999804,53529.70056936
2023-04-03,10:22:10.000,93,11078722,13205,0,1680517329,13105.525069479998,49.331855609998456,53529.679608
2023-04-03,10:22:11.000,93,11078740,12685,0,1680517330,13105.565487339998,49.31070822000038,53529.693582240005
2023-04-03,10:22:12.000,93,11078760,12885,0,1680517331,13105.578959959988,49.22611866000079,53529.68659512001
2023-04-03,10:22:13.000,93,11078769,12645,0,1680517332,13105.504860549998,49.14152910000121,53529.62371104
2023-04-03,10:22:14.000,93,11078736,12805,0,1680517333,13105.444233759998,49.04989041000226,53529.63069816
2023-04-03,10:22:15.000,93,11078738,12605,0,1680517334,13105.450970069993,48.95825172000332,53529.7494792
2023-04-03,10:22:16.000,93,11078770,12645,0,1680517335,13105.498124239988,48.95120259000396,53529.72153072
2023-04-03,10:22:17.000,93,11078749,12845,0,1680517336,13105.471178999993,48.930055199998606,53529.73550496001
2023-04-03,10:22:18.000,93,11078775,12765,0,1680517337,13105.477915310003,48.89480955000181,53529.63768528001
2023-04-03,10:22:19.000,93,11078756,12645,0,1680517338,13105.525069479998,48.796121730003506,53529.66563376001
2023-04-03,10:22:20.000,93,11078712,12725,0,1680517339,13105.464442689998,48.71153217000392,53529.742492080004
2023-04-03,10:22:21.000,93,11078746,13125,0,1680517340,13105.477915310003,48.64104087000305,53529.70755648001
2023-04-03,10:22:22.000,93,11078722,12565,0,1680517341,13105.518333169988,48.577598700001545,53529.72153072
2023-04-03,10:22:23.000,93,11078707,12685,0,1680517342,13105.531805789993,48.49300914000196,53529.70056936
2023-04-03,10:22:24.000,93,11078743,12685,0,1680517343,13105.592432579993,48.46481262000452,53529.70056936
2023-04-03,10:22:25.000,93,11078733,12605,0,1680517344,13105.680004609989,48.387272190004296,53529.7494792
2023-04-03,10:22:26.000,93,11078689,12765,0,1680517345,13105.727158779999,48.359075669999584,53529.742492080004
2023-04-03,10:22:27.000,93,11078778,12565,0,1680517346,13105.686740919999,48.30973176000407,53529.72153072
2023-04-03,10:22:28.000,93,11078721,12565,0,1680517347,13105.639586749989,48.20399480999913,53529.70755648001
2023-04-03,10:22:29.000,93,11078714,12525,0,1680517348,13105.733895089994,48.13350350999826,53529.66563376001
2023-04-03,10:22:30.000,93,11078710,12725,0,1680517349,13105.84841236,48.07711047000339,53529.75646632001
2023-04-03,10:22:31.000,93,11078749,12685,0,1680517350,13105.956193319995,48.04891394999868,53529.7494792
2023-04-03,10:22:32.000,93,11078712,12605,0,1680517351,13106.02355641999,48.01366830000188,53529.75646632001
2023-04-03,10:22:33.000,93,11078711,12685,0,1680517352,13106.07071059,48.04186481999932,53529.77044056
2023-04-03,10:22:34.000,93,11078732,12765,0,1680517353,13106.077446899995,47.985471780004445,53529.73550496001
2023-04-03,10:22:35.000,93,11078748,12805,0,1680517354,13106.14480999999,47.97137351999845,53529.78441480001
2023-04-03,10:22:36.000,93,11078705,12805,0,1680517355,13106.17175524,47.936127870001656,53529.87524736001
2023-04-03,10:22:37.000,93,11078695,12805,0,1680517356,13106.18522785999,47.929078740002296,53529.812363280005
2023-04-03,10:22:38.000,93,11078720,12605,0,1680517357,13106.17175524,47.92202961000294,53529.742492080004
2023-04-03,10:22:39.000,93,11078726,12685,0,1680517358,13106.25259096,47.929078740002296,53529.84031176
2023-04-03,10:22:40.000,93,11078747,12605,0,1680517359,13106.333426680001,47.84448918000271,53529.93813144
2023-04-03,10:22:41.000,93,11078767,12685,0,1680517360,13106.326690369991,47.83744005000335,53529.931144320006
2023-04-03,10:22:42.000,93,11078700,12565,0,1680517361,13106.367108229992,47.766948750002484,53529.9940284
2023-04-03,10:22:43.000,93,11078701,12525,0,1680517362,13106.333426680001,47.816292659998,53529.84031176
2023-04-03,10:22:44.000,93,11078730,12805,0,1680517363,13106.367108229992,47.7810470100012,53529.910182960004
2023-04-03,10:22:45.000,93,11078693,12725,0,1680517364,13106.373844540001,47.759899620003125,53529.92415720001
2023-04-03,10:22:46.000,93,11078707,12765,0,1680517365,13106.18522785999,47.759899620003125,53529.80537616001
2023-04-03,10:22:47.000,93,11078745,12565,0,1680517366,13106.286272509991,47.69645745000162,53529.90319584001
2023-04-03,10:22:48.000,93,11078729,12765,0,1680517367,13106.259327269996,47.59776963000331,53529.9590928
2023-04-03,10:22:49.000,93,11078686,12725,0,1680517368,13106.19196417,47.59776963000331,53529.8892216
2023-04-03,10:22:50.000,93,11078700,12445,0,1680517369,13106.138073689996,47.54842572000052,53529.82633752
2023-04-03,10:22:51.000,93,11078710,12645,0,1680517370,13106.178491549996,47.4708852900003,53529.88223448001
2023-04-03,10:22:52.000,93,11078697,12845,0,1680517371,13106.14480999999,47.37219747000199,53529.812363280005
2023-04-03,10:22:53.000,93,11078746,12645,0,1680517372,13106.10439213999,47.42154138000478,53529.82633752
2023-04-03,10:22:54.000,93,11078751,12805,0,1680517373,13106.10439213999,47.39334486000007,53529.79838904
2023-04-03,10:22:55.000,93,11078713,12885,0,1680517374,13106.11112845,47.37924660000135,53529.77742768
2023-04-03,10:22:56.000,93,11078734,12525,0,1680517375,13106.06397427999,47.44268877000286,53529.80537616001
2023-04-03,10:22:57.000,93,11078698,12485,0,1680517376,13106.04376534999,47.40744311999879,53529.79140192
2023-04-03,10:22:58.000,93,11078718,12445,0,1680517377,13106.00334748999,47.41449224999815,53529.742492080004
2023-04-03,10:22:59.000,93,11078705,12885,0,1680517378,13106.00334748999,47.4356396400035,53529.67262088
2023-04-03,10:23:00.000,93,11078730,12965,0,1680517379,13106.037029039995,47.477934419999656,53529.70056936
2023-04-03,10:23:01.000,93,11078726,12765,0,1680517380,13106.037029039995,47.49908180999773,53529.7494792
2023-04-03,10:23:02.000,93,11078725,12725,0,1680517381,13105.96966594,47.484983549999015,53529.63768528001
2023-04-03,10:23:03.000,93,11078698,12965,0,1680517382,13105.90230283999,47.541376590001164,53529.55383984
2023-04-03,10:23:04.000,93,11078702,12565,0,1680517383,13105.94272069999,47.534327460001805,53529.56781408001
2023-04-03,10:23:05.000,93,11078753,12605,0,1680517384,13105.996611179995,47.55547484999988,53529.56781408001
2023-04-03,10:23:06.000,93,11078748,12765,0,1680517385,13105.98313855999,47.55547484999988,53529.56082696
2023-04-03,10:23:07.000,93,11078742,12885,0,1680517386,13105.92251176999,47.56252397999924,53529.49794288001
2023-04-03,10:23:08.000,93,11078731,12565,0,1680517387,13105.855148669994,47.55547484999988,53529.358200480005
2023-04-03,10:23:09.000,93,11078739,12685,0,1680517388,13105.814730809994,47.56252397999924,53529.3651876
2023-04-03,10:23:10.000,93,11078722,13005,0,1680517389,13105.84167604999,47.534327460001805,53529.358200480005
2023-04-03,10:23:11.000,93,11078724,13045,0,1680517390,13105.82146711999,47.541376590001164,53529.31627776
2023-04-03,10:23:12.000,93,11078766,12885,0,1680517391,13105.767576639999,47.541376590001164,53529.28134216001
2023-04-03,10:23:13.000,93,11078732,12605,0,1680517392,13105.747367709999,47.541376590001164,53529.24640656
2023-04-03,10:23:14.000,93,11078710,12725,0,1680517393,13105.713686159994,47.49908180999773,53529.2254452
2023-04-03,10:23:15.000,93,11078712,12605,0,1680517394,13105.680004609989,47.44268877000286,53529.12762552
2023-04-03,10:23:16.000,93,11078732,12645,0,1680517395,13105.673268299994,47.344000950004556,53529.141599760005
2023-04-03,10:23:17.000,93,11078727,12645,0,1680517396,13105.673268299994,47.28760791000241,53529.06474144001
2023-04-03,10:23:18.000,93,11078727,12805,0,1680517397,13105.666531989998,47.21711661000154,53529.01583160001
2023-04-03,10:23:19.000,93,11078711,12605,0,1680517398,13105.632850439993,47.245313129998976,53528.95294752
2023-04-03,10:23:20.000,93,11078748,12725,0,1680517399,13105.693477229994,47.1889200900041,53528.98788312
2023-04-03,10:23:21.000,93,11078721,12605,0,1680517400,13105.653059369994,47.16777269999875,53528.87608920001
2023-04-03,10:23:22.000,93,11078761,12765,0,1680517401,13105.585696269998,47.125477920002595,53528.89006344
2023-04-03,10:23:23.000,93,11078789,12805,0,1680517402,13105.471178999993,47.132527050001954,53528.736346800004
2023-04-03,10:23:24.000,93,11078747,12845,0,1680517403,13105.376870660002,47.16072356999939,53528.736346800004
2023-04-03,10:23:25.000,93,11078687,12765,0,1680517404,13105.235408150002,47.11137966000388,53528.68044984001
2023-04-03,10:23:26.000,93,11078762,12765,0,1680517405,13105.080473019996,47.06203575000109,53528.61057864001
2023-04-03,10:23:27.000,93,11078737,12685,0,1680517406,13104.87164741,46.99154445000022,53528.47782336
2023-04-03,10:23:28.000,93,11078696,12605,0,1680517407,13104.797547999995,46.892856630001916,53528.470836240005
2023-04-03,10:23:29.000,93,11078763,12685,0,1680517408,13104.78407537999,46.8787583700032,53528.48481048
2023-04-03,10:23:30.000,93,11078710,12605,0,1680517409,13104.70997597,46.850561849998485,53528.33808096
2023-04-03,10:23:31.000,93,11078763,12845,0,1680517410,13104.58198607999,46.82941446000041,53528.282184
2023-04-03,10:23:32.000,93,11078743,12645,0,1680517411,13104.507886669999,46.7659722899989,53528.19833856001
2023-04-03,10:23:33.000,93,11078757,12725,0,1680517412,13104.305797369998,46.74482490000082,53528.09353176
2023-04-03,10:23:34.000,93,11078715,12605,0,1680517413,13104.245170579998,46.73777577000146,53528.00968632001
2023-04-03,10:23:35.000,93,11078743,12885,0,1680517414,13104.150862239992,46.7659722899989,53527.98872496001
2023-04-03,10:23:36.000,93,11078725,12645,0,1680517415,13104.070026519992,46.75892315999954,53527.89090528001
2023-04-03,10:23:37.000,93,11078724,12765,0,1680517416,13103.861200909996,46.74482490000082,53527.79308560001
2023-04-03,10:23:38.000,93,11078800,12765,0,1680517417,13103.70626577999,46.660235340001236,53527.6882788
2023-04-03,10:23:39.000,93,11078711,12765,0,1680517418,13103.638902679995,46.57564578000165,53527.67430456001
2023-04-03,10:23:40.000,93,11078752,12805,0,1680517419,13103.598484819995,46.5192527399995,53527.50661368001
2023-04-03,10:23:41.000,93,11078735,12645,0,1680517420,13103.53112172,46.50515448000078,53527.513600800004
2023-04-03,10:23:42.000,93,11078752,12605,0,1680517421,13103.55133065,46.484007090002706,53527.42975536
2023-04-03,10:23:43.000,93,11078726,12445,0,1680517422,13103.497440169995,46.5192527399995,53527.26206448
2023-04-03,10:23:44.000,93,11078733,13045,0,1680517423,13103.55133065,46.484007090002706,53527.27603872
2023-04-03,10:23:45.000,93,11078758,12565,0,1680517424,13103.558066959995,46.484007090002706,53527.199180400006
2023-04-03,10:23:46.000,93,11078729,12805,0,1680517425,13103.59174851,46.448761439998634,53527.10136072001
2023-04-03,10:23:47.000,93,11078690,12605,0,1680517426,13103.618693749995,46.45581056999799,53527.031489520006
2023-04-03,10:23:48.000,93,11078771,12765,0,1680517427,13103.61195744,46.491056220002065,53526.87777288
2023-04-03,10:23:49.000,93,11078754,12605,0,1680517428,13103.6523753,46.547449260004214,53526.82886304
2023-04-03,10:23:50.000,93,11078741,12445,0,1680517429,13103.70626577999,46.58974404000037,53526.78694032001
2023-04-03,10:23:51.000,93,11078724,12565,0,1680517430,13103.699529469995,46.69548098999803,53526.75899184
2023-04-03,10:23:52.000,93,11078694,12965,0,1680517431,13103.70626577999,46.7307266400021,53526.71706912001
2023-04-03,10:23:53.000,93,11078774,12605,0,1680517432,13103.66584791999,46.75187403000018,53526.63322368
2023-04-03,10:23:54.000,93,11078732,12725,0,1680517433,13103.68605684999,46.7307266400021,53526.58431384
2023-04-03,10:23:55.000,93,11078710,12805,0,1680517434,13103.61195744,46.7659722899989,53526.50046840001
2023-04-03,10:23:56.000,93,11078731,12565,0,1680517435,13103.618693749995,46.81531620000169,53526.42361008
2023-04-03,10:23:57.000,93,11078695,12605,0,1680517436,13103.61195744,46.82941446000041,53526.38168736001
2023-04-03,10:23:58.000,93,11078722,12765,0,1680517437,13103.68605684999,46.81531620000169,53526.33277752001
2023-04-03,10:23:59.000,93,11078753,12805,0,1680517438,13103.74668363999,46.86466011000448,53526.35373888001
2023-04-03,10:24:00.000,93,11078728,12845,0,1680517439,13103.79383781,46.88580750000256,53526.220983600004
2023-04-03,10:24:01.000,93,11078679,12485,0,1680517440,13103.800574119996,46.86466011000448,53526.26989344
2023-04-03,10:24:02.000,93,11078754,12805,0,1680517441,13103.780365189996,46.850561849998485,53526.1511124
2023-04-03,10:24:03.000,93,11078751,12605,0,1680517442,13103.64563898999,46.83646358999977,53525.99739576001
2023-04-03,10:24:04.000,93,11078753,12805,0,1680517443,13103.679320539995,46.82941446000041,53526.01137
2023-04-03,10:24:05.000,93,11078703,12805,0,1680517444,13103.67258423,46.82236533000105,53525.96944728
2023-04-03,10:24:06.000,93,11078741,12645,0,1680517445,13103.67258423,46.81531620000169,53525.92752456001
2023-04-03,10:24:07.000,93,11078729,12925,0,1680517446,13103.537858029995,46.892856630001916,53525.81573064
2023-04-03,10:24:08.000,93,11078746,12725,0,1680517447,13103.49070386,46.86466011000448,53525.77380792
2023-04-03,10:24:09.000,93,11078725,12925,0,1680517448,13103.436813379994,46.8787583700032,53525.77380792
2023-04-03,10:24:10.000,93,11078723,12605,0,1680517449,13103.36271396999,46.86466011000448,53525.71092384001
2023-04-03,10:24:11.000,93,11078732,12605,0,1680517450,13103.268405629999,46.91400401999999,53525.620091280005
2023-04-03,10:24:12.000,93,11078754,12605,0,1680517451,13103.227987769998,46.96334793000278,53525.522271600006
2023-04-03,10:24:13.000,93,11078719,12765,0,1680517452,13103.147152049998,47.00564270999894,53525.4174648
2023-04-03,10:24:14.000,93,11078713,12765,0,1680517453,13103.093261569993,47.0126918399983,53525.312658
2023-04-03,10:24:15.000,93,11078747,12805,0,1680517454,13103.147152049998,46.96334793000278,53525.25676104001
2023-04-03,10:24:16.000,93,11078746,12805,0,1680517455,13103.133679429993,46.942200540004706,53525.1729156
2023-04-03,10:24:17.000,93,11078739,12805,0,1680517456,13103.066316329998,47.019740969997656,53525.09605728
2023-04-03,10:24:18.000,93,11078750,12805,0,1680517457,13102.978744300002,47.069084880000446,53525.00522472
2023-04-03,10:24:19.000,93,11078703,12725,0,1680517458,13102.931590129992,47.03383923000365,53524.91439216
2023-04-03,10:24:20.000,93,11078732,12725,0,1680517459,13102.803600239997,47.019740969997656,53524.80259824001
2023-04-03,10:24:21.000,93,11078752,12925,0,1680517460,13102.776655000001,46.93515140999807,53524.781636880005
2023-04-03,10:24:22.000,93,11078782,12565,0,1680517461,13102.776655000001,46.88580750000256,53524.6488816
2023-04-03,10:24:23.000,93,11078722,12645,0,1680517462,13102.709291899992,46.850561849998485,53524.495164960004
2023-04-03,10:24:24.000,93,11078726,13045,0,1680517463,13102.817072860002,46.850561849998485,53524.48119072
2023-04-03,10:24:25.000,93,11078748,12565,0,1680517464,13102.904644889997,46.857610979997844,53524.46721648001
2023-04-03,10:24:26.000,93,11078678,12885,0,1680517465,13102.938326440002,46.8787583700032,53524.4043324
2023-04-03,10:24:27.000,93,11078752,12445,0,1680517466,13103.012425849993,46.91400401999999,53524.348435440006
2023-04-03,10:24:28.000,93,11078731,12925,0,1680517467,13103.019162160002,46.892856630001916,53524.22266728001
2023-04-03,10:24:29.000,93,11078710,12765,0,1680517468,13103.066316329998,46.87170924000384,53524.1248476
2023-04-03,10:24:30.000,93,11078711,12405,0,1680517469,13103.140415739988,46.92810227999871,53524.13183472001
2023-04-03,10:24:31.000,93,11078695,12805,0,1680517470,13103.201042529989,46.9774461900015,53524.10388624001
2023-04-03,10:24:32.000,93,11078734,12445,0,1680517471,13103.174097289993,47.04793749000237,53523.99907944
2023-04-03,10:24:33.000,93,11078727,12765,0,1680517472,13103.180833599989,47.083183139999164,53523.99907944
2023-04-03,10:24:34.000,93,11078765,12605,0,1680517473,13103.268405629999,47.132527050001954,53524.00606656001
2023-04-03,10:24:35.000,93,11078782,12725,0,1680517474,13103.281878249989,47.16072356999939,53523.992092320004
2023-04-03,10:24:36.000,93,11078772,12605,0,1680517475,13103.261669319989,47.28055878000305,53523.88728552001
2023-04-03,10:24:37.000,93,11078768,12725,0,1680517476,13103.295350869994,47.301706170001125,53523.83138856
2023-04-03,10:24:38.000,93,11078772,12685,0,1680517477,13103.315559799994,47.344000950004556,53523.73356888
2023-04-03,10:24:39.000,93,11078677,12565,0,1680517478,13103.42334075999,47.37924660000135,53523.824401440004
2023-04-03,10:24:40.000,93,11078713,12645,0,1680517479,13103.477231239995,47.46383616000094,53523.824401440004
2023-04-03,10:24:41.000,93,11078775,12765,0,1680517480,13103.497440169995,47.57662223999796,53523.81741432001
2023-04-03,10:24:42.000,93,11078683,12765,0,1680517481,13103.517649099995,47.66826093000418,53523.74754312001
2023-04-03,10:24:43.000,93,11078725,12685,0,1680517482,13103.578275889995,47.74580136000441,53523.68465904
2023-04-03,10:24:44.000,93,11078773,12525,0,1680517483,13103.64563898999,47.78809614000056,53523.69164616
2023-04-03,10:24:45.000,93,11078702,12765,0,1680517484,13103.699529469995,47.80924352999864,53523.67068480001
2023-04-03,10:24:46.000,93,11078767,12885,0,1680517485,13103.854464600001,47.85858744000143,53523.62177496
2023-04-03,10:24:47.000,93,11078737,12965,0,1680517486,13103.888146149991,47.85153831000207,53523.59382648
2023-04-03,10:24:48.000,93,11078722,12685,0,1680517487,13104.009399729992,47.886783959998866,53523.64273632
2023-04-03,10:24:49.000,93,11078734,13045,0,1680517488,13104.123916999997,47.95727525999973,53523.73356888
2023-04-03,10:24:50.000,93,11078761,13005,0,1680517489,13104.137389620002,47.992520910003805,53523.74754312001
2023-04-03,10:24:51.000,93,11078772,12765,0,1680517490,13104.164334859997,47.97137351999845,53523.66369768
2023-04-03,10:24:52.000,93,11078728,12525,0,1680517491,13104.224961649998,48.0277665600006,53523.740556
2023-04-03,10:24:53.000,93,11078748,12765,0,1680517492,13104.245170579998,48.07006134000403,53523.59382648
2023-04-03,10:24:54.000,93,11078759,13045,0,1680517493,13104.359687849988,48.03481568999996,53523.62177496
2023-04-03,10:24:55.000,93,11078702,12605,0,1680517494,13104.534831909994,48.07006134000403,53523.71959464001
2023-04-03,10:24:56.000,93,11078749,12765,0,1680517495,13104.64261286999,48.09825786000147,53523.78946584
2023-04-03,10:24:57.000,93,11078722,12725,0,1680517496,13104.68976704,48.112356120000186,53523.75453024
2023-04-03,10:24:58.000,93,11078742,12525,0,1680517497,13104.736921209995,48.13350350999826,53523.75453024
2023-04-03,10:24:59.000,93,11078738,12605,0,1680517498,13104.837965859995,48.18989655000041,53523.76850448001
2023-04-03,10:25:00.000,93,11078744,12725,0,1680517499,13104.80428430999,48.21809306999785,53523.74754312001
2023-04-03,10:25:01.000,93,11078727,12845,0,1680517500,13104.837965859995,48.27448611,53523.80344008
2023-04-03,10:25:02.000,93,11078754,12765,0,1680517501,13104.81102062,48.27448611,53523.83138856
2023-04-03,10:25:03.000,93,11078746,12645,0,1680517502,13104.797547999995,48.288584369998716,53523.76850448001
2023-04-03,10:25:04.000,93,11078669,12765,0,1680517503,13104.84470216999,48.24628959000256,53523.81741432001
2023-04-03,10:25:05.000,93,11078766,12845,0,1680517504,13104.939010509996,48.21104393999849,53523.83837568001
2023-04-03,10:25:06.000,93,11078674,12845,0,1680517505,13104.99290099,48.18989655000041,53523.92222112
2023-04-03,10:25:07.000,93,11078766,12405,0,1680517506,13105.05352778,48.161700030002976,53523.88728552001
2023-04-03,10:25:08.000,93,11078752,12885,0,1680517507,13105.080473019996,48.10530699000083,53523.85933704
2023-04-03,10:25:09.000,93,11078745,12605,0,1680517508,13105.100681949996,48.04891394999868,53523.873311280004
2023-04-03,10:25:10.000,93,11078742,12405,0,1680517509,13105.134363500001,48.00661917000252,53523.92222112
2023-04-03,10:25:11.000,93,11078721,12845,0,1680517510,13105.201726599997,47.950226130000374,53523.98510520001
2023-04-03,10:25:12.000,93,11078740,12725,0,1680517511,13105.262353389997,47.85153831000207,53524.00606656001
2023-04-03,10:25:13.000,93,11078777,12645,0,1680517512,13105.343189109997,47.78809614000056,53524.04798928
2023-04-03,10:25:14.000,93,11078702,12845,0,1680517513,13105.356661730002,47.703506580000976,53524.03401504001
2023-04-03,10:25:15.000,93,11078752,12725,0,1680517514,13105.410552209993,47.62596615000075,53524.061963520006
2023-04-03,10:25:16.000,93,11078672,12805,0,1680517515,13105.417288520002,47.50613094000437,53524.041002160004
2023-04-03,10:25:17.000,93,11078743,12965,0,1680517516,13105.424024829998,47.37924660000135,53524.089912
2023-04-03,10:25:18.000,93,11078733,12645,0,1680517517,13105.437497450002,47.3228535599992,53524.061963520006
2023-04-03,10:25:19.000,93,11078756,12645,0,1680517518,13105.525069479998,47.294657040001766,53524.00606656001
2023-04-03,10:25:20.000,93,11078735,12845,0,1680517519,13105.619377819989,47.315804429999844,53523.97113096
2023-04-03,10:25:21.000,93,11078713,12885,0,1680517520,13105.680004609989,47.32990268999856,53524.02702792
2023-04-03,10:25:22.000,93,11078740,12645,0,1680517521,13105.639586749989,47.351050080003915,53524.02702792
2023-04-03,10:25:23.000,93,11078698,12765,0,1680517522,13105.538542099988,47.301706170001125,53523.92920824
2023-04-03,10:25:24.000,93,11078706,12605,0,1680517523,13105.457706380002,47.1889200900041,53523.91523400001
2023-04-03,10:25:25.000,93,11078697,12725,0,1680517524,13105.430761139993,47.16072356999939,53523.88728552001
2023-04-03,10:25:26.000,93,11078745,12685,0,1680517525,13105.356661730002,47.181870960004744,53523.76850448001
2023-04-03,10:25:27.000,93,11078662,12845,0,1680517526,13105.343189109997,47.21711661000154,53523.677671920006
2023-04-03,10:25:28.000,93,11078741,12765,0,1680517527,13105.343189109997,47.2241657400009,53523.740556
2023-04-03,10:25:29.000,93,11078734,12805,0,1680517528,13105.316243870002,47.1889200900041,53523.62876208001
2023-04-03,10:25:30.000,93,11078738,12805,0,1680517529,13105.296034940002,47.132527050001954,53523.565878
2023-04-03,10:25:31.000,93,11078680,12725,0,1680517530,13105.221935529997,47.13957618000131,53523.46107120001
2023-04-03,10:25:32.000,93,11078757,12685,0,1680517531,13105.154572430001,47.083183139999164,53523.342290160006
2023-04-03,10:25:33.000,93,11078765,12605,0,1680517532,13105.093945640001,47.13957618000131,53523.30735456
2023-04-03,10:25:34.000,93,11078751,12645,0,1680517533,13105.01310992,47.132527050001954,53523.153637920004
2023-04-03,10:25:35.000,93,11078701,12805,0,1680517534,13104.959219439996,47.083183139999164,53523.06280536
2023-04-03,10:25:36.000,93,11078746,12605,0,1680517535,13104.98616467999,47.076134009999805,53523.12568944001
2023-04-03,10:25:37.000,93,11078738,12765,0,1680517536,13104.96595574999,47.076134009999805,53523.13267656
2023-04-03,10:25:38.000,93,11078709,12765,0,1680517537,13104.91206527,47.083183139999164,53523.02088264
2023-04-03,10:25:39.000,93,11078716,12925,0,1680517538,13104.82449323999,47.118428790003236,53522.86017888001
2023-04-03,10:25:40.000,93,11078758,12645,0,1680517539,13104.85143848,47.09023226999852,53522.839217520006
2023-04-03,10:25:41.000,93,11078804,12685,0,1680517540,13104.79081169,47.04793749000237,53522.74139784001
2023-04-03,10:25:42.000,93,11078772,12565,0,1680517541,13104.716712279995,47.069084880000446,53522.71344936001
2023-04-03,10:25:43.000,93,11078733,12605,0,1680517542,13104.70997597,46.99859357999958,53522.71344936001
2023-04-03,10:25:44.000,93,11078726,12725,0,1680517543,13104.696503349995,47.019740969997656,53522.5876812
2023-04-03,10:25:45.000,93,11078712,12565,0,1680517544,13104.70997597,46.98449532000086,53522.59466832001
2023-04-03,10:25:46.000,93,11078686,12605,0,1680517545,13104.68976704,46.9774461900015,53522.53178424
2023-04-03,10:25:47.000,93,11078769,12725,0,1680517546,13104.467468809999,46.99154445000022,53522.343132
2023-04-03,10:25:48.000,93,11078734,12405,0,1680517547,13104.494414049994,46.91400401999999,53522.336144880006
2023-04-03,10:25:49.000,93,11078735,12685,0,1680517548,13104.58198607999,46.86466011000448,53522.37806760001
2023-04-03,10:25:50.000,93,11078657,12725,0,1680517549,13104.514622979994,46.906954890000634,53522.23832520001
2023-04-03,10:25:51.000,93,11078717,12885,0,1680517550,13104.528095599999,46.87170924000384,53522.217363840005
2023-04-03,10:25:52.000,93,11078756,12565,0,1680517551,13104.548304529999,46.942200540004706,53522.10556992
2023-04-03,10:25:53.000,93,11078705,12805,0,1680517552,13104.555040839994,46.906954890000634,53522.0636472
2023-04-03,10:25:54.000,93,11078740,12765,0,1680517553,13104.60893132,46.88580750000256,53522.10556992
2023-04-03,10:25:55.000,93,11078807,12685,0,1680517554,13104.62914025,46.86466011000448,53522.000763120006
2023-04-03,10:25:56.000,93,11078726,12645,0,1680517555,13104.62914025,46.80826707000233,53521.930891920005
2023-04-03,10:25:57.000,93,11078701,12805,0,1680517556,13104.60893132,46.77302141999826,53521.84704648
2023-04-03,10:25:58.000,93,11078760,12885,0,1680517557,13104.60893132,46.709579250004026,53521.812110880004
2023-04-03,10:25:59.000,93,11078704,12885,0,1680517558,13104.696503349995,46.68843185999867,53521.881982080005
2023-04-03,10:26:00.000,93,11078716,12765,0,1680517559,13104.75039383,46.69548098999803,53521.86800784
2023-04-03,10:26:01.000,93,11078730,12605,0,1680517560,13104.777339069995,46.64613708000252,53521.812110880004
2023-04-03,10:26:02.000,93,11078675,12605,0,1680517561,13104.858174789995,46.63908795000316,53521.79813664
2023-04-03,10:26:03.000,93,11078743,12525,0,1680517562,13104.78407537999,46.56154752000293,53521.665381360006
2023-04-03,10:26:04.000,93,11078752,12445,0,1680517563,13104.87164741,46.57564578000165,53521.65839424001
2023-04-03,10:26:05.000,93,11078729,12605,0,1680517564,13104.898592649995,46.610891429998446,53521.68634272001
2023-04-03,10:26:06.000,93,11078697,12725,0,1680517565,13104.90532895999,46.63908795000316,53521.6793556
2023-04-03,10:26:07.000,93,11078728,12565,0,1680517566,13104.837965859995,46.59679316999973,53521.60249728
2023-04-03,10:26:08.000,93,11078732,12445,0,1680517567,13104.837965859995,46.53335099999822,53521.58153592
2023-04-03,10:26:09.000,93,11078705,12925,0,1680517568,13104.89185634,46.46285970000463,53521.60249728
2023-04-03,10:26:10.000,93,11078775,12925,0,1680517569,13104.85143848,46.441712309999275,53521.56756168001
2023-04-03,10:26:11.000,93,11078793,12645,0,1680517570,13104.82449323999,46.32892623000225,53521.53961320001
2023-04-03,10:26:12.000,93,11078717,12965,0,1680517571,13104.817756929995,46.272533190000104,53521.46275488
2023-04-03,10:26:13.000,93,11078712,12805,0,1680517572,13104.777339069995,46.24433667000267,53521.48371624
2023-04-03,10:26:14.000,93,11078763,12925,0,1680517573,13104.757130139995,46.18794363000052,53521.35794808
2023-04-03,10:26:15.000,93,11078722,12765,0,1680517574,13104.83122955,46.082206680002855,53521.427819280005
2023-04-03,10:26:16.000,93,11078724,12685,0,1680517575,13104.85143848,45.96942059999856,53521.41384504
2023-04-03,10:26:17.000,93,11078736,12845,0,1680517576,13104.837965859995,45.905978430004325,53521.42083216001
2023-04-03,10:26:18.000,93,11078722,12845,0,1680517577,13104.81102062,45.856634520001535,53521.309038240004
2023-04-03,10:26:19.000,93,11078777,12765,0,1680517578,13104.90532895999,45.83548713000346,53521.34397384
2023-04-03,10:26:20.000,93,11078737,12805,0,1680517579,13104.95248313,45.75794670000323,53521.35096096001
2023-04-03,10:26:21.000,93,11078741,13125,0,1680517580,13104.90532895999,45.70155366000108,53521.28807688
2023-04-03,10:26:22.000,93,11078735,12725,0,1680517581,13104.918801579995,45.631062360000215,53521.26711552
2023-04-03,10:26:23.000,93,11078743,12645,0,1680517582,13104.98616467999,45.56057105999935,53521.28108976001
2023-04-03,10:26:24.000,93,11078747,12605,0,1680517583,13105.046791469991,45.4689323700004,53521.274102639996
2023-04-03,10:26:25.000,93,11078754,12685,0,1680517584,13105.05352778,45.398441069999535,53521.329999600006
2023-04-03,10:26:26.000,93,11078722,12645,0,1680517585,13105.080473019996,45.264507600004436,53521.35794808
2023-04-03,10:26:27.000,93,11078740,12805,0,1680517586,13105.120890879996,45.11647587000334,53521.25314128001
2023-04-03,10:26:28.000,93,11078762,12685,0,1680517587,13105.120890879996,45.06713196000055,53521.295064
2023-04-03,10:26:29.000,93,11078772,12605,0,1680517588,13105.141099809996,44.97549327000161,53521.25314128001
2023-04-03,10:26:30.000,93,11078737,12645,0,1680517589,13105.087209329991,44.92614935999882,53521.1902572
2023-04-03,10:26:31.000,93,11078685,12445,0,1680517590,13105.087209329991,44.83451066999987,53521.23916704
2023-04-03,10:26:32.000,93,11078721,12605,0,1680517591,13105.067000399991,44.74287198000093,53521.26711552
2023-04-03,10:26:33.000,93,11078744,12685,0,1680517592,13105.127627189991,44.71467546000349,53521.23916704
2023-04-03,10:26:34.000,93,11078728,13005,0,1680517593,13105.235408150002,44.630085900003905,53521.25314128001
2023-04-03,10:26:35.000,93,11078749,12765,0,1680517594,13105.302771249997,44.531398079998326,53521.26711552
2023-04-03,10:26:36.000,93,11078731,12925,0,1680517595,13105.329716489992,44.524348949998966,53521.17628296
2023-04-03,10:26:37.000,93,11078712,12805,0,1680517596,13105.329716489992,44.46795591000409,53521.120386
2023-04-03,10:26:38.000,93,11078714,12645,0,1680517597,13105.275826010002,44.44680851999874,53521.03654056001
2023-04-03,10:26:39.000,93,11078710,12685,0,1680517598,13105.235408150002,44.411562870001944,53521.106411759996
2023-04-03,10:26:40.000,93,11078721,12645,0,1680517599,13105.194990290001,44.25648201000149,53521.141347360004
2023-04-03,10:26:41.000,93,11078723,12925,0,1680517600,13105.161308739996,44.1084502800004,53521.07846328
2023-04-03,10:26:42.000,93,11078742,12605,0,1680517601,13105.154572430001,44.10140115000104,53521.07846328
2023-04-03,10:26:43.000,93,11078734,12605,0,1680517602,13105.093945640001,44.0732046300036,53520.9806436
2023-04-03,10:26:44.000,93,11078758,12725,0,1680517603,13105.208462909992,44.03090985000017,53521.00859208
2023-04-03,10:26:45.000,93,11078702,12685,0,1680517604,13105.262353389997,44.03090985000017,53520.98763072001
2023-04-03,10:26:46.000,93,11078728,12965,0,1680517605,13105.289298629992,43.939271160001226,53520.924746640005
2023-04-03,10:26:47.000,93,11078715,12605,0,1680517606,13105.329716489992,43.896976379997795,53520.86884968001
2023-04-03,10:26:48.000,93,11078711,12805,0,1680517607,13105.397079590002,43.91107464000379,53520.8409012
2023-04-03,10:26:49.000,93,11078740,12805,0,1680517608,13105.471178999993,43.90402551000443,53520.85487544
2023-04-03,10:26:50.000,93,11078749,12685,0,1680517609,13105.531805789993,43.91107464000379,53520.875836800005
2023-04-03,10:26:51.000,93,11078702,12645,0,1680517610,13105.531805789993,43.896976379997795,53520.84788832001
2023-04-03,10:26:52.000,93,11078753,12405,0,1680517611,13105.545278409998,43.90402551000443,53520.7360944
2023-04-03,10:26:53.000,93,11078713,12605,0,1680517612,13105.585696269998,43.988615070004016,53520.708145920005
2023-04-03,10:26:54.000,93,11078698,12765,0,1680517613,13105.572223649993,44.03795897999953,53520.72910728001
2023-04-03,10:26:55.000,93,11078713,12565,0,1680517614,13105.599168889989,44.04500810999889,53520.67321032
2023-04-03,10:26:56.000,93,11078743,12605,0,1680517615,13105.632850439993,43.953369419999945,53520.76404288
2023-04-03,10:26:57.000,93,11078695,12525,0,1680517616,13105.626114129998,43.939271160001226,53520.68019744001
2023-04-03,10:26:58.000,93,11078755,12605,0,1680517617,13105.673268299994,43.91812377000315,53520.589364880005
2023-04-03,10:26:59.000,93,11078737,12765,0,1680517618,13105.680004609989,43.946320290000585,53520.62430048
2023-04-03,10:27:00.000,93,11078702,12645,0,1680517619,13105.720422469989,44.009762460002094,53520.63128760001
2023-04-03,10:27:01.000,93,11078715,12805,0,1680517620,13105.666531989998,44.10140115000104,53520.589364880005
2023-04-03,10:27:02.000,93,11078688,12605,0,1680517621,13105.552014719993,44.15074506000383,53520.56141640001
2023-04-03,10:27:03.000,93,11078732,12645,0,1680517622,13105.376870660002,44.26353114000085,53520.43564824001
2023-04-03,10:27:04.000,93,11078735,13005,0,1680517623,13105.235408150002,44.33402244000172,53520.43564824001
2023-04-03,10:27:05.000,93,11078748,12725,0,1680517624,13105.107418259991,44.348120700000436,53520.46359672001
2023-04-03,10:27:06.000,93,11078768,12685,0,1680517625,13104.99290099,44.4186120000013,53520.34481568001
2023-04-03,10:27:07.000,93,11078775,12445,0,1680517626,13104.777339069995,44.51025069000025,53520.22603464001
2023-04-03,10:27:08.000,93,11078760,12645,0,1680517627,13104.534831909994,44.538447209997685,53520.16315056
2023-04-03,10:27:09.000,93,11078665,12765,0,1680517628,13104.453996189994,44.54549634000432,53520.09327936
2023-04-03,10:27:10.000,93,11078731,12725,0,1680517629,13104.359687849988,44.524348949998966,53520.09327936
2023-04-03,10:27:11.000,93,11078749,12805,0,1680517630,13104.272115819993,44.524348949998966,53520.00943392001
2023-04-03,10:27:12.000,93,11078722,12805,0,1680517631,13104.218225340002,44.538447209997685,53519.85571728
2023-04-03,10:27:13.000,93,11078696,12765,0,1680517632,13104.204752719997,44.623036770004546,53519.820781680006
2023-04-03,10:27:14.000,93,11078731,12725,0,1680517633,13104.198016410002,44.644184160002624,53519.90462712
2023-04-03,10:27:15.000,93,11078744,12525,0,1680517634,13104.076762830002,44.72877372000221,53519.78584608
2023-04-03,10:27:16.000,93,11078699,12805,0,1680517635,13103.915091390001,44.764019369999005,53519.69501352001
2023-04-03,10:27:17.000,93,11078760,12685,0,1680517636,13103.74668363999,44.764019369999005,53519.56924536
2023-04-03,10:27:18.000,93,11078722,12805,0,1680517637,13103.68605684999,44.771068499998364,53519.50636128001
2023-04-03,10:27:19.000,93,11078742,12685,0,1680517638,13103.60522112999,44.83451066999987,53519.49238704
2023-04-03,10:27:20.000,93,11078761,12645,0,1680517639,13103.558066959995,44.78516676000436,53519.47142568
2023-04-03,10:27:21.000,93,11078770,12925,0,1680517640,13103.47049493,44.820412410001154,53519.38758024001
2023-04-03,10:27:22.000,93,11078724,12885,0,1680517641,13103.436813379994,44.862707190004585,53519.34565752
2023-04-03,10:27:23.000,93,11078740,12805,0,1680517642,13103.261669319989,44.869756320003944,53519.20591512
2023-04-03,10:27:24.000,93,11078742,12725,0,1680517643,13103.147152049998,44.91910022999946,53519.1639924
2023-04-03,10:27:25.000,93,11078736,12965,0,1680517644,13103.025898469998,44.97549327000161,53519.06617272
2023-04-03,10:27:26.000,93,11078742,12605,0,1680517645,13102.857490720002,44.96139501000289,53519.05219848001
2023-04-03,10:27:27.000,93,11078716,12645,0,1680517646,13102.61498356,44.989591530000325,53518.95437880001
2023-04-03,10:27:28.000,93,11078748,12885,0,1680517647,13102.44657580999,44.94729675000417,53518.87053336
2023-04-03,10:27:29.000,93,11078724,12765,0,1680517648,13102.35226747,44.89795284000138,53518.83559776001
2023-04-03,10:27:30.000,93,11078741,12725,0,1680517649,13102.338794849995,44.89795284000138,53518.71681672001
2023-04-03,10:27:31.000,93,11078706,12525,0,1680517650,13102.23101389,44.869756320003944,53518.61899704001
2023-04-03,10:27:32.000,93,11078712,12725,0,1680517651,13102.18385971999,44.83451066999987,53518.577074320005
2023-04-03,10:27:33.000,93,11078737,12725,0,1680517652,13102.035660899994,44.806314150002436,53518.41637056
2023-04-03,10:27:34.000,93,11078740,12725,0,1680517653,13102.076078759994,44.764019369999005,53518.38842208
2023-04-03,10:27:35.000,93,11078729,12805,0,1680517654,13102.055869829994,44.70057720000477,53518.31855088
2023-04-03,10:27:36.000,93,11078721,12685,0,1680517655,13102.055869829994,44.71467546000349,53518.26265392001
2023-04-03,10:27:37.000,93,11078726,12645,0,1680517656,13101.968297799998,44.74287198000093,53518.2207312
2023-04-03,10:27:38.000,93,11078693,12685,0,1680517657,13101.921143629988,44.65828242000134,53518.13688576001
2023-04-03,10:27:39.000,93,11078741,12685,0,1680517658,13102.001979349989,44.60893850999855,53518.04605320001
2023-04-03,10:27:40.000,93,11078741,12925,0,1680517659,13102.035660899994,44.644184160002624,53517.99015624
2023-04-03,10:27:41.000,93,11078735,12645,0,1680517660,13102.082815069989,44.637135030003265,53517.93425928
2023-04-03,10:27:42.000,93,11078707,12805,0,1680517661,13102.12323292999,44.67238068000006,53517.84342672
2023-04-03,10:27:43.000,93,11078739,12885,0,1680517662,13102.062606139989,44.73582285000157,53517.77355552
2023-04-03,10:27:44.000,93,11078733,12765,0,1680517663,13102.109760309999,44.69352806999814,53517.74560704
2023-04-03,10:27:45.000,93,11078719,12805,0,1680517664,13102.156914479994,44.630085900003905,53517.7665684
2023-04-03,10:27:46.000,93,11078724,12605,0,1680517665,13102.197332339994,44.60188937999919,53517.71067144001
2023-04-03,10:27:47.000,93,11078732,12605,0,1680517666,13102.20406864999,44.60893850999855,53517.66874872
2023-04-03,10:27:48.000,93,11078694,12725,0,1680517667,13102.237750199994,44.60893850999855,53517.53599344
2023-04-03,10:27:49.000,93,11078744,12685,0,1680517668,13102.338794849995,44.630085900003905,53517.51503208001
2023-04-03,10:27:50.000,93,11078711,12765,0,1680517669,13102.419630569995,44.68647893999878,53517.49407072001
2023-04-03,10:27:51.000,93,11078680,12965,0,1680517670,13102.39268533,44.72172459000285,53517.49407072001
2023-04-03,10:27:52.000,93,11078752,12925,0,1680517671,13102.52741152999,44.79221589000372,53517.403238160005
2023-04-03,10:27:53.000,93,11078724,12685,0,1680517672,13102.635192490001,44.771068499998364,53517.44516088001
2023-04-03,10:27:54.000,93,11078655,12645,0,1680517673,13102.729500829992,44.71467546000349,53517.43118664
2023-04-03,10:27:55.000,93,11078730,12605,0,1680517674,13102.817072860002,44.73582285000157,53517.39625104001
2023-04-03,10:27:56.000,93,11078698,12885,0,1680517675,13102.924853819997,44.74992111000029,53517.354328320005
2023-04-03,10:27:57.000,93,11078720,12805,0,1680517676,13102.931590129992,44.764019369999005,53517.27747000001
2023-04-03,10:27:58.000,93,11078756,12645,0,1680517677,13103.005689539998,44.79926502000308,53517.27747000001
2023-04-03,10:27:59.000,93,11078745,12645,0,1680517678,13103.019162160002,44.862707190004585,53517.33336696
2023-04-03,10:28:00.000,93,11078777,12845,0,1680517679,13103.066316329998,44.89795284000138,53517.33336696
2023-04-03,10:28:01.000,93,11078734,12445,0,1680517680,13103.066316329998,44.91910022999946,53517.32637984001
2023-04-03,10:28:02.000,93,11078738,12645,0,1680517681,13103.099997879988,44.96139501000289,53517.3124056
2023-04-03,10:28:03.000,93,11078698,12725,0,1680517682,13102.951799059992,45.045984570002474,53517.20061168
2023-04-03,10:28:04.000,93,11078761,12645,0,1680517683,13102.891172269992,45.09532847999799,53517.20061168
2023-04-03,10:28:05.000,93,11078708,12605,0,1680517684,13102.817072860002,45.13057413000206,53517.20061168
2023-04-03,10:28:06.000,93,11078717,12605,0,1680517685,13102.769918689992,45.10942674000398,53517.102792
2023-04-03,10:28:07.000,93,11078720,12605,0,1680517686,13102.796863930002,45.11647587000334,53517.116766240004
2023-04-03,10:28:08.000,93,11078698,12645,0,1680517687,13102.796863930002,45.17991804000485,53517.03990792001
2023-04-03,10:28:09.000,93,11078725,12725,0,1680517688,13102.850754409992,45.215163690001646,53517.05388216
2023-04-03,10:28:10.000,93,11078731,12805,0,1680517689,13102.736237140001,45.32090063999931,53517.018946560005
2023-04-03,10:28:11.000,93,11078771,12805,0,1680517690,13102.662137729996,45.264507600004436,53516.98401096
2023-04-03,10:28:12.000,93,11078683,12605,0,1680517691,13102.601510939996,45.222212820001005,53516.80933296
2023-04-03,10:28:13.000,93,11078707,12445,0,1680517692,13102.52741152999,45.271556730003795,53516.7883716
2023-04-03,10:28:14.000,93,11078745,12765,0,1680517693,13102.47352105,45.278605860003154,53516.76042312
2023-04-03,10:28:15.000,93,11078725,12765,0,1680517694,13102.480257359995,45.172868909998215,53516.753436000006
2023-04-03,10:28:16.000,93,11078718,12805,0,1680517695,13102.52741152999,45.07418108999991,53516.76042312
2023-04-03,10:28:17.000,93,11078714,12605,0,1680517696,13102.540884149996,44.96844414000225,53516.66959056
2023-04-03,10:28:18.000,93,11078689,12845,0,1680517697,13102.628456179991,44.933198489998176,53516.6486292
2023-04-03,10:28:19.000,93,11078731,12845,0,1680517698,13102.628456179991,44.92614935999882,53516.59971936
2023-04-03,10:28:20.000,93,11078747,12485,0,1680517699,13102.53414784,44.89795284000138,53516.564783760005
2023-04-03,10:28:21.000,93,11078742,12725,0,1680517700,13102.480257359995,44.82746154000051,53516.50189968
2023-04-03,10:28:22.000,93,11078722,12645,0,1680517701,13102.35226747,44.72172459000285,53516.40408
2023-04-03,10:28:23.000,93,11078688,12685,0,1680517702,13102.33205854,44.6653315500007,53516.42504136
2023-04-03,10:28:24.000,93,11078762,12565,0,1680517703,13102.28490436999,44.594840249999834,53516.42504136
2023-04-03,10:28:25.000,93,11078735,12845,0,1680517704,13102.24448650999,44.538447209997685,53516.41106712001
2023-04-03,10:28:26.000,93,11078736,12885,0,1680517705,13102.257959129995,44.46795591000409,53516.418054240006
2023-04-03,10:28:27.000,93,11078771,12645,0,1680517706,13102.21080496,44.43975938999938,53516.37613152
2023-04-03,10:28:28.000,93,11078693,12925,0,1680517707,13102.096287689994,44.42566113000066,53516.27132472001
2023-04-03,10:28:29.000,93,11078755,12605,0,1680517708,13102.096287689994,44.42566113000066,53516.28529896
2023-04-03,10:28:30.000,93,11078727,12725,0,1680517709,13102.089551379999,44.43271026000002,53516.24337624001
2023-04-03,10:28:31.000,93,11078744,12605,0,1680517710,13102.015451969994,44.5666437300024,53516.18747928
2023-04-03,10:28:32.000,93,11078708,12645,0,1680517711,13101.860516839988,44.644184160002624,53516.15254368001
2023-04-03,10:28:33.000,93,11078748,12885,0,1680517712,13101.719054330002,44.637135030003265,53516.13856944
2023-04-03,10:28:34.000,93,11078699,12685,0,1680517713,13101.725790639997,44.60188937999919,53516.17350504001
2023-04-03,10:28:35.000,93,11078747,12605,0,1680517714,13101.543910269997,44.644184160002624,53516.06869824
2023-04-03,10:28:36.000,93,11078727,12645,0,1680517715,13101.530437649992,44.623036770004546,53516.02677552
2023-04-03,10:28:37.000,93,11078705,12605,0,1680517716,13101.402447759996,44.70057720000477,53515.92895584
2023-04-03,10:28:38.000,93,11078761,12765,0,1680517717,13101.37550252,44.70057720000477,53515.97786568
2023-04-03,10:28:39.000,93,11078689,12285,0,1680517718,13101.362029899996,44.70762633000413,53515.914981600006
2023-04-03,10:28:40.000,93,11078747,12685,0,1680517719,13101.409184069991,44.72172459000285,53515.942930080004
2023-04-03,10:28:41.000,93,11078722,12445,0,1680517720,13101.402447759996,44.67942980999942,53515.914981600006
2023-04-03,10:28:42.000,93,11078737,12725,0,1680517721,13101.503492409996,44.67942980999942,53515.880046
2023-04-03,10:28:43.000,93,11078756,12485,0,1680517722,13101.510228719992,44.67942980999942,53515.796200560006
2023-04-03,10:28:44.000,93,11078783,12765,0,1680517723,13101.597800750002,44.68647893999878,53515.796200560006
2023-04-03,10:28:45.000,93,11078730,12525,0,1680517724,13101.678636470002,44.72172459000285,53515.82414904
2023-04-03,10:28:46.000,93,11078716,12645,0,1680517725,13101.719054330002,44.72877372000221,53515.80318768
2023-04-03,10:28:47.000,93,11078705,12725,0,1680517726,13101.739263260002,44.74992111000029,53515.80318768
2023-04-03,10:28:48.000,93,11078735,12445,0,1680517727,13101.833571599993,44.71467546000349,53515.78921344001
2023-04-03,10:28:49.000,93,11078715,12445,0,1680517728,13101.873989459993,44.67942980999942,53515.83812328001
2023-04-03,10:28:50.000,93,11078716,12685,0,1680517729,13101.894198389993,44.623036770004546,53515.81716192001
2023-04-03,10:28:51.000,93,11078737,13045,0,1680517730,13101.914407319993,44.61598763999791,53515.80318768
2023-04-03,10:28:52.000,93,11078745,12645,0,1680517731,13101.975034109993,44.637135030003265,53515.82414904
2023-04-03,10:28:53.000,93,11078723,12805,0,1680517732,13101.927879939998,44.65123329000198,53515.726329360004
2023-04-03,10:28:54.000,93,11078733,12685,0,1680517733,13101.941352559988,44.630085900003905,53515.66344528
2023-04-03,10:28:55.000,93,11078728,12925,0,1680517734,13101.981770419989,44.60893850999855,53515.71235512
2023-04-03,10:28:56.000,93,11078721,12805,0,1680517735,13101.934616249993,44.54549634000432,53515.705368
2023-04-03,10:28:57.000,93,11078734,12765,0,1680517736,13101.968297799998,44.51025069000025,53515.705368
2023-04-03,10:28:58.000,93,11078717,12685,0,1680517737,13102.008715659998,44.47500504000345,53515.67043240001
2023-04-03,10:28:59.000,93,11078725,12605,0,1680517738,13102.19059603,44.43975938999938,53515.69838088001
2023-04-03,10:29:00.000,93,11078694,12805,0,1680517739,13102.28490436999,44.404513740002585,53515.66344528
2023-04-03,10:29:01.000,93,11078756,12565,0,1680517740,13102.338794849995,44.27762939999957,53515.64248392
2023-04-03,10:29:02.000,93,11078692,12725,0,1680517741,13102.3724764,44.24238375000277,53515.68440664
2023-04-03,10:29:03.000,93,11078713,12725,0,1680517742,13102.39268533,44.24943288000213,53515.579599840006
2023-04-03,10:29:04.000,93,11078705,12605,0,1680517743,13102.460048429995,44.24943288000213,53515.64947104001
2023-04-03,10:29:05.000,93,11078703,12565,0,1680517744,13102.588038319991,44.19303983999998,53515.74030360001
2023-04-03,10:29:06.000,93,11078717,12605,0,1680517745,13102.682346659996,44.15779419000319,53515.69139376
2023-04-03,10:29:07.000,93,11078752,12445,0,1680517746,13102.803600239997,44.09435202000168,53515.69139376
2023-04-03,10:29:08.000,93,11078742,12445,0,1680517747,13102.911381199992,44.009762460002094,53515.66344528
2023-04-03,10:29:09.000,93,11078708,12365,0,1680517748,13102.978744300002,44.01681159000145,53515.60056120001
2023-04-03,10:29:10.000,93,11078727,12525,0,1680517749,13103.086525259998,44.002713330002734,53515.607548320004
2023-04-03,10:29:11.000,93,11078732,12885,0,1680517750,13103.227987769998,43.98156594000466,53515.726329360004
2023-04-03,10:29:12.000,93,11078705,12765,0,1680517751,13103.268405629999,43.98156594000466,53515.64248392
2023-04-03,10:29:13.000,93,11078716,12605,0,1680517752,13103.335768729994,43.939271160001226,53515.726329360004
2023-04-03,10:29:14.000,93,11078748,12685,0,1680517753,13103.38292289999,43.88287811999908,53515.73331648
2023-04-03,10:29:15.000,93,11078707,12765,0,1680517754,13103.42334075999,43.79828855999949,53515.73331648
2023-04-03,10:29:16.000,93,11078734,12805,0,1680517755,13103.49070386,43.777141170001414,53515.66344528
2023-04-03,10:29:17.000,93,11078736,12765,0,1680517756,13103.457022309994,43.79828855999949,53515.68440664
2023-04-03,10:29:18.000,93,11078745,12525,0,1680517757,13103.51091279,43.763042910002696,53515.66344528
2023-04-03,10:29:19.000,93,11078749,12765,0,1680517758,13103.58501219999,43.727797259998624,53515.75427784
2023-04-03,10:29:20.000,93,11078696,12725,0,1680517759,13103.598484819995,43.69255161000183,53515.78921344001
2023-04-03,10:29:21.000,93,11078725,12485,0,1680517760,13103.62543005999,43.64320769999904,53515.76825208001
2023-04-03,10:29:22.000,93,11078724,12565,0,1680517761,13103.63216637,43.60796205000224,53515.75427784
2023-04-03,10:29:23.000,93,11078801,12725,0,1680517762,13103.52438540999,43.544519880000735,53515.677419520005
2023-04-03,10:29:24.000,93,11078782,12645,0,1680517763,13103.50417647999,43.48107770999923,53515.67043240001
2023-04-03,10:29:25.000,93,11078737,12845,0,1680517764,13103.389659209999,43.41058640999836,53515.68440664
2023-04-03,10:29:26.000,93,11078718,12645,0,1680517765,13103.335768729994,43.34009511000477,53515.64248392
2023-04-03,10:29:27.000,93,11078719,12965,0,1680517766,13103.160624669988,43.2696038100039,53515.5656256
2023-04-03,10:29:28.000,93,11078724,13205,0,1680517767,13103.133679429993,43.19911251000303,53515.558638480004
2023-04-03,10:29:29.000,93,11078728,12605,0,1680517768,13103.099997879988,43.10042469000473,53515.677419520005
2023-04-03,10:29:30.000,93,11078738,12845,0,1680517769,13102.965271679997,43.01583512999787,53515.57261272001
2023-04-03,10:29:31.000,93,11078733,12885,0,1680517770,13102.830545479992,42.945343830004276,53515.460818800006
2023-04-03,10:29:32.000,93,11078705,12685,0,1680517771,13102.675610350001,42.86075427000469,53515.48178016001
2023-04-03,10:29:33.000,93,11078715,12765,0,1680517772,13102.439839499995,42.76206644999911,53515.36998624
2023-04-03,10:29:34.000,93,11078743,12805,0,1680517773,13102.28490436999,42.66337863000081,53515.30710216
2023-04-03,10:29:35.000,93,11078753,12765,0,1680517774,13102.21080496,42.62108385000465,53515.32806352
2023-04-03,10:29:36.000,93,11078700,12805,0,1680517775,13102.109760309999,42.57878907000122,53515.26517944001
2023-04-03,10:29:37.000,93,11078744,12565,0,1680517776,13101.934616249993,42.48715038000228,53515.19530824001
2023-04-03,10:29:38.000,93,11078724,12765,0,1680517777,13101.712318019992,42.36026603999926,53515.104475680004
2023-04-03,10:29:39.000,93,11078746,12805,0,1680517778,13101.611273369992,42.28977473999839,53515.104475680004
2023-04-03,10:29:40.000,93,11078702,12845,0,1680517779,13101.449601929991,42.2192834400048,53514.957746160006
2023-04-03,10:29:41.000,93,11078719,13005,0,1680517780,13101.301403109996,42.12059561999922,53514.887874960004
2023-04-03,10:29:42.000,93,11078719,12845,0,1680517781,13101.15320429,42.02895693000028,53514.790055280006
2023-04-03,10:29:43.000,93,11078714,12605,0,1680517782,13100.92416974999,42.036006059999636,53514.68524848
2023-04-03,10:29:44.000,93,11078737,12725,0,1680517783,13100.762498309989,41.98666215000412,53514.54550608001
2023-04-03,10:29:45.000,93,11078713,12725,0,1680517784,13100.607563179998,41.94436737000069,53514.5175576
2023-04-03,10:29:46.000,93,11078707,12725,0,1680517785,13100.466100669997,41.873876069999824,53514.454673520006
2023-04-03,10:29:47.000,93,11078752,12765,0,1680517786,13100.311165539992,41.7963356399996,53514.32890536001
2023-04-03,10:29:48.000,93,11078706,12965,0,1680517787,13100.142757789996,41.78928651000024,53514.119291760006
2023-04-03,10:29:49.000,93,11078731,12565,0,1680517788,13100.12928516999,41.74699173000408,53514.10531752
2023-04-03,10:29:50.000,93,11078736,12765,0,1680517789,13100.102339929996,41.80338476999896,53514.000510720005
2023-04-03,10:29:51.000,93,11078771,12725,0,1680517790,13100.0147679,41.859777810001106,53513.8887168
2023-04-03,10:29:52.000,93,11078715,12805,0,1680517791,13099.799205979994,41.8950234599979,53513.75596152001
2023-04-03,10:29:53.000,93,11078776,12685,0,1680517792,13099.68468870999,41.8950234599979,53513.69307744
2023-04-03,10:29:54.000,93,11078743,12765,0,1680517793,13099.651007159999,41.93026911000197,53513.6791032
2023-04-03,10:29:55.000,93,11078741,12605,0,1680517794,13099.543226199989,41.96551475999877,53513.546347920004
2023-04-03,10:29:56.000,93,11078766,12805,0,1680517795,13099.421972620003,42.099448230001144,53513.40660552
2023-04-03,10:29:57.000,93,11078778,12805,0,1680517796,13099.246828559997,42.17698866000137,53513.23891464
2023-04-03,10:29:58.000,93,11078771,12605,0,1680517797,13099.064948189996,42.2545290900016,53513.1900048
2023-04-03,10:29:59.000,93,11078738,12805,0,1680517798,13098.95716723,42.282725609999034,53513.1201336
2023-04-03,10:30:00.000,93,11078763,12685,0,1680517799,13098.862858889996,42.24747996000224,53513.05724952001
2023-04-03,10:30:01.000,93,11078740,12605,0,1680517800,13098.721396379995,42.16289040000265,53512.90353288
2023-04-03,10:30:02.000,93,11078739,12765,0,1680517801,13098.59340649,42.12764474999858,53512.81968744001
2023-04-03,10:30:03.000,93,11078772,12645,0,1680517802,13098.451943979999,42.085349970002426,53512.61706096
2023-04-03,10:30:04.000,93,11078755,12805,0,1680517803,13098.411526119999,42.12764474999858,53512.540202640004
2023-04-03,10:30:05.000,93,11078757,12845,0,1680517804,13098.330690399998,42.11354648999986,53512.442382960005
2023-04-03,10:30:06.000,93,11078756,12685,0,1680517805,13098.216173129993,42.11354648999986,53512.31661480001
2023-04-03,10:30:07.000,93,11078703,12605,0,1680517806,13098.074710619992,42.05715344999771,53512.11398832
2023-04-03,10:30:08.000,93,11078759,12725,0,1680517807,13098.067974309997,41.99371128000348,53512.0720656
2023-04-03,10:30:09.000,93,11078727,12725,0,1680517808,13098.101655860002,41.97256388999813,53512.00918152001
2023-04-03,10:30:10.000,93,11078698,12565,0,1680517809,13098.027556449997,41.98666215000412,53511.8973876
2023-04-03,10:30:11.000,93,11078742,12805,0,1680517810,13097.953457039992,42.01485867000156,53511.77860656
2023-04-03,10:30:12.000,93,11078717,12845,0,1680517811,13097.805258219996,42.06420258000435,53511.63187704
2023-04-03,10:30:13.000,93,11078735,12925,0,1680517812,13097.623377849995,42.050104319998354,53511.49213464
2023-04-03,10:30:14.000,93,11078718,12885,0,1680517813,13097.52906950999,42.00076041000284,53511.34540512
2023-04-03,10:30:15.000,93,11078704,12725,0,1680517814,13097.54927843999,41.98666215000412,53511.35937936001
2023-04-03,10:30:16.000,93,11078730,12645,0,1680517815,13097.60990522999,42.00076041000284,53511.25457256
2023-04-03,10:30:17.000,93,11078705,12885,0,1680517816,13097.623377849995,41.98666215000412,53511.08688168
2023-04-03,10:30:18.000,93,11078739,12725,0,1680517817,13097.663795709996,42.05715344999771,53511.0589332
2023-04-03,10:30:19.000,93,11078725,12605,0,1680517818,13097.58969629999,42.02190780000092,53510.95412640001
2023-04-03,10:30:20.000,93,11078744,12605,0,1680517819,13097.481915339995,42.00076041000284,53510.89124232
2023-04-03,10:30:21.000,93,11078752,12725,0,1680517820,13097.38760699999,41.95846562999941,53510.828358239996
2023-04-03,10:30:22.000,93,11078708,12805,0,1680517821,13097.273089729999,41.97256388999813,53510.68162872
2023-04-03,10:30:23.000,93,11078746,12485,0,1680517822,13097.219199249994,41.95846562999941,53510.56983480001
2023-04-03,10:30:24.000,93,11078751,12765,0,1680517823,13097.239408179994,41.97256388999813,53510.55586056
2023-04-03,10:30:25.000,93,11078713,12645,0,1680517824,13097.178781389994,41.902072590004536,53510.40913104
2023-04-03,10:30:26.000,93,11078692,12805,0,1680517825,13097.26635341999,41.866826940000465,53510.3951568
2023-04-03,10:30:27.000,93,11078758,12645,0,1680517826,13097.252880799999,41.7963356399996,53510.325285599996
2023-04-03,10:30:28.000,93,11078715,12885,0,1680517827,13097.205726629989,41.80338476999896,53510.24842728
2023-04-03,10:30:29.000,93,11078741,12725,0,1680517828,13097.037318879993,41.76813912000216,53510.10868488
2023-04-03,10:30:30.000,93,11078712,12805,0,1680517829,13096.949746849998,41.71174608000001,53510.13663336001
2023-04-03,10:30:31.000,93,11078710,12765,0,1680517830,13096.949746849998,41.62010739000107,53510.143620480005
2023-04-03,10:30:32.000,93,11078726,12525,0,1680517831,13096.868911129997,41.59191087000363,53510.05278792
2023-04-03,10:30:33.000,93,11078710,12605,0,1680517832,13096.895856369993,41.47912478999933,53509.989903839996
2023-04-03,10:30:34.000,93,11078709,12805,0,1680517833,13096.969955779998,41.401584359999106,53509.95496824
2023-04-03,10:30:35.000,93,11078746,12445,0,1680517834,13096.969955779998,41.415682619997824,53509.878109920006
2023-04-03,10:30:36.000,93,11078723,12765,0,1680517835,13096.841965890002,41.52141957000276,53509.857148560004
2023-04-03,10:30:37.000,93,11078729,12445,0,1680517836,13096.626403969996,41.59191087000363,53509.689457680004
2023-04-03,10:30:38.000,93,11078689,12525,0,1680517837,13096.404105739995,41.57781261000491,53509.59862512
2023-04-03,10:30:39.000,93,11078744,12845,0,1680517838,13096.262643229995,41.57781261000491,53509.58465088001
2023-04-03,10:30:40.000,93,11078740,12925,0,1680517839,13096.10770809999,41.43683001000318,53509.542728160006
2023-04-03,10:30:41.000,93,11078727,12805,0,1680517840,13096.033608689999,41.25355262999801,53509.486831199996
2023-04-03,10:30:42.000,93,11078728,12925,0,1680517841,13096.020136069994,41.0914226399982,53509.38901152
2023-04-03,10:30:43.000,93,11078694,12565,0,1680517842,13096.020136069994,40.992734819999896,53509.28420472
2023-04-03,10:30:44.000,93,11078691,12885,0,1680517843,13095.966245589989,41.03502960000333,53509.207346400006
2023-04-03,10:30:45.000,93,11078698,12725,0,1680517844,13095.871937249998,40.92929264999839,53509.22132064
2023-04-03,10:30:46.000,93,11078714,12965,0,1680517845,13095.777628909993,40.72486788000242,53509.12350096
2023-04-03,10:30:47.000,93,11078752,12845,0,1680517846,13095.676584259993,40.49224659000174,53509.088565360005
2023-04-03,10:30:48.000,93,11078718,12605,0,1680517847,13095.663111640002,40.33716573000129,53509.05362976
2023-04-03,10:30:49.000,93,11078730,12645,0,1680517848,13095.730474739998,40.196183129999554,53509.12350096
2023-04-03,10:30:50.000,93,11078726,12725,0,1680517849,13095.683320570002,40.125691829998686,53509.02568128
2023-04-03,10:30:51.000,93,11078743,12525,0,1680517850,13095.669847949997,40.005856620002305,53508.94882296
2023-04-03,10:30:52.000,93,11078707,12885,0,1680517851,13095.568803299997,39.91421793000336,53508.95581008
2023-04-03,10:30:53.000,93,11078721,12725,0,1680517852,13095.501440200002,39.773235330001626,53508.90690024
2023-04-03,10:30:54.000,93,11078739,12645,0,1680517853,13095.373450309991,39.6604492500046,53508.802093440005
2023-04-03,10:30:55.000,93,11078725,12885,0,1680517854,13095.25893304,39.554712299999665,53508.82305480001
2023-04-03,10:30:56.000,93,11078712,12885,0,1680517855,13095.21177886999,39.547663170000305,53508.7881192
2023-04-03,10:30:57.000,93,11078726,12805,0,1680517856,13095.15788839,39.51241752000351,53508.76715784
2023-04-03,10:30:58.000,93,11078716,12565,0,1680517857,13095.0972616,39.51241752000351,53508.69728664001
2023-04-03,10:30:59.000,93,11078736,12565,0,1680517858,13095.02989849999,39.448975350002,53508.6134412
2023-04-03,10:31:00.000,93,11078734,12605,0,1680517859,13094.962535399995,39.43487709000328,53508.55055712
2023-04-03,10:31:01.000,93,11078714,12845,0,1680517860,13094.93559016,39.38553318000049,53508.50164728
2023-04-03,10:31:02.000,93,11078734,13005,0,1680517861,13094.861490749994,39.40668056999857,53508.45273744
2023-04-03,10:31:03.000,93,11078737,12805,0,1680517862,13094.699819309993,39.39258230999985,53508.31998216001
2023-04-03,10:31:04.000,93,11078720,12765,0,1680517863,13094.585302039988,39.427827960003924,53508.27805944
2023-04-03,10:31:05.000,93,11078743,12605,0,1680517864,13094.565093110003,39.39258230999985,53508.2640852
2023-04-03,10:31:06.000,93,11078709,12645,0,1680517865,13094.524675250002,39.378484050001134,53508.180239760004
2023-04-03,10:31:07.000,93,11078746,12365,0,1680517866,13094.443839530002,39.34323840000434,53508.0894072
2023-04-03,10:31:08.000,93,11078735,12805,0,1680517867,13094.363003810002,39.3502875300037,53507.95665192001
2023-04-03,10:31:09.000,93,11078736,12765,0,1680517868,13094.410157979997,39.39258230999985,53507.92171632
2023-04-03,10:31:10.000,93,11078730,12765,0,1680517869,13094.389949049997,39.51946665000287,53507.89376784
2023-04-03,10:31:11.000,93,11078716,12445,0,1680517870,13094.376476429992,39.611105340001814,53507.82389664
2023-04-03,10:31:12.000,93,11078728,12965,0,1680517871,13094.241750230001,39.70979316000012,53507.65620576
2023-04-03,10:31:13.000,93,11078728,12605,0,1680517872,13094.228277609996,39.787333590000344,53507.579347440005
2023-04-03,10:31:14.000,93,11078771,12725,0,1680517873,13094.275431779992,39.829628370003775,53507.60030880001
2023-04-03,10:31:15.000,93,11078766,12565,0,1680517874,13094.295640709992,39.7943827199997,53507.495502
2023-04-03,10:31:16.000,93,11078713,12445,0,1680517875,13094.309113329997,39.70274403000076,53507.411656560005
2023-04-03,10:31:17.000,93,11078740,12645,0,1680517876,13094.383212740002,39.68864577000204,53507.31383688001
2023-04-03,10:31:18.000,93,11078764,12885,0,1680517877,13094.571829419998,39.66749838000396,53507.20903008
2023-04-03,10:31:19.000,93,11078749,12885,0,1680517878,13094.726764549989,39.76618620000227,53507.27890128
2023-04-03,10:31:20.000,93,11078712,12685,0,1680517879,13094.800863959994,39.87897227999929,53507.28588840001
2023-04-03,10:31:21.000,93,11078739,12805,0,1680517880,13094.814336579999,39.963561839998874,53507.21601720001
2023-04-03,10:31:22.000,93,11078765,12645,0,1680517881,13094.807600269989,39.949463580000156,53507.16710736001
2023-04-03,10:31:23.000,93,11078729,12725,0,1680517882,13094.767182409989,39.92126706000272,53507.076274800005
2023-04-03,10:31:24.000,93,11078684,12605,0,1680517883,13094.901908609994,39.9424144500008,53507.1112104
2023-04-03,10:31:25.000,93,11078760,12805,0,1680517884,13095.00968956999,40.01995488000102,53507.09723616001
2023-04-03,10:31:26.000,93,11078749,12605,0,1680517885,13095.02989849999,40.125691829998686,53507.09024904
2023-04-03,10:31:27.000,93,11078708,12765,0,1680517886,13094.93559016,40.231428780003625,53507.03435208
2023-04-03,10:31:28.000,93,11078736,12685,0,1680517887,13094.901908609994,40.26667443000042,53506.99941648001
2023-04-03,10:31:29.000,93,11078758,12605,0,1680517888,13094.942326469994,40.245527040002344,53507.0413392
2023-04-03,10:31:30.000,93,11078714,12765,0,1680517889,13094.8951723,40.175035740001476,53507.09024904
2023-04-03,10:31:31.000,93,11078715,12605,0,1680517890,13094.834545509999,40.14683922000404,53507.02037784001
2023-04-03,10:31:32.000,93,11078753,12805,0,1680517891,13094.861490749994,40.125691829998686,53507.03435208
2023-04-03,10:31:33.000,93,11078743,12725,0,1680517892,13094.88843598999,40.16798661000212,53506.96448088
2023-04-03,10:31:34.000,93,11078729,12805,0,1680517893,13095.01642588,40.10454444000061,53506.98544224
2023-04-03,10:31:35.000,93,11078725,12645,0,1680517894,13095.15788839,40.125691829998686,53507.01339072
2023-04-03,10:31:36.000,93,11078703,12645,0,1680517895,13095.21177886999,40.14683922000404,53507.09024904
2023-04-03,10:31:37.000,93,11078728,12685,0,1680517896,13095.25893304,40.175035740001476,53507.05531344
2023-04-03,10:31:38.000,93,11078728,12525,0,1680517897,13095.386922929996,40.224379650004266,53507.03435208
2023-04-03,10:31:39.000,93,11078746,12605,0,1680517898,13095.508176509997,40.30192008000449,53507.027364960006
2023-04-03,10:31:40.000,93,11078717,12965,0,1680517899,13095.703529500002,40.33716573000129,53507.09723616001
2023-04-03,10:31:41.000,93,11078740,12725,0,1680517900,13095.885409869989,40.44995180999831,53507.125184640005
2023-04-03,10:31:42.000,93,11078698,12565,0,1680517901,13096.080762859994,40.4992957200011,53507.15313312
2023-04-03,10:31:43.000,93,11078705,12805,0,1680517902,13096.11444441,40.61913093000476,53507.16710736001
2023-04-03,10:31:44.000,93,11078710,12965,0,1680517903,13096.21548906,40.72486788000242,53507.22999144
2023-04-03,10:31:45.000,93,11078709,12765,0,1680517904,13096.22896167999,40.823555700000725,53507.28588840001
2023-04-03,10:31:46.000,93,11078699,12765,0,1680517905,13096.202016439995,40.830604830000084,53507.32781112
2023-04-03,10:31:47.000,93,11078669,12445,0,1680517906,13096.27611585,40.879948740002874,53507.320824
2023-04-03,10:31:48.000,93,11078709,12805,0,1680517907,13096.30979739999,40.90814526000031,53507.195055840006
2023-04-03,10:31:49.000,93,11078717,12845,0,1680517908,13096.39063311999,41.042078730002686,53507.29986264
2023-04-03,10:31:50.000,93,11078744,13045,0,1680517909,13096.41084204999,41.19011046000378,53507.34877248
2023-04-03,10:31:51.000,93,11078731,12725,0,1680517910,13096.33674264,41.19011046000378,53507.320824
2023-04-03,10:31:52.000,93,11078718,12685,0,1680517911,13096.18854381999,41.15486480999971,53507.341785360004
2023-04-03,10:31:53.000,93,11078733,12885,0,1680517912,13096.04708130999,41.0914226399982,53507.37672096
2023-04-03,10:31:54.000,93,11078716,12845,0,1680517913,13095.999927139994,40.97158743000182,53507.341785360004
2023-04-03,10:31:55.000,93,11078700,12925,0,1680517914,13095.986454519989,40.91519438999967,53507.36973384
2023-04-03,10:31:56.000,93,11078730,12805,0,1680517915,13095.986454519989,40.858801350004796,53507.36973384
2023-04-03,10:31:57.000,93,11078725,12885,0,1680517916,13095.946036659989,40.823555700000725,53507.38370808001
2023-04-03,10:31:58.000,93,11078720,12565,0,1680517917,13095.919091419993,40.7107696200037,53507.38370808001
2023-04-03,10:31:59.000,93,11078720,12725,0,1680517918,13095.919091419993,40.61913093000476,53507.37672096
2023-04-03,10:32:00.000,93,11078731,12765,0,1680517919,13095.986454519989,40.43585354999959,53507.43960504
2023-04-03,10:32:01.000,93,11078706,12925,0,1680517920,13095.919091419993,40.31601834000321,53507.45357928001
2023-04-03,10:32:02.000,93,11078717,12605,0,1680517921,13095.878673559993,40.21028138999827,53507.495502
2023-04-03,10:32:03.000,93,11078752,12885,0,1680517922,13095.730474739998,40.14683922000404,53507.43960504
2023-04-03,10:32:04.000,93,11078687,12765,0,1680517923,13095.696793189993,40.02700401000038,53507.41864368
2023-04-03,10:32:05.000,93,11078736,13045,0,1680517924,13095.717002119993,39.88602140999865,53507.40466944001
2023-04-03,10:32:06.000,93,11078740,12605,0,1680517925,13095.777628909993,39.75913707000291,53507.39768232
2023-04-03,10:32:07.000,93,11078738,12645,0,1680517926,13095.757419979993,39.67454751000332,53507.32781112
2023-04-03,10:32:08.000,93,11078742,12805,0,1680517927,13095.818046769993,39.611105340001814,53507.362746720006
2023-04-03,10:32:09.000,93,11078753,12765,0,1680517928,13095.784365219988,39.52651578000223,53507.48152776001
2023-04-03,10:32:10.000,93,11078741,12805,0,1680517929,13095.615957469992,39.491270129998156,53507.40466944001
2023-04-03,10:32:11.000,93,11078726,12685,0,1680517930,13095.454286029992,39.427827960003924,53507.4256308
2023-04-03,10:32:12.000,93,11078757,12765,0,1680517931,13095.427340789996,39.315041879999626,53507.3906952
2023-04-03,10:32:13.000,93,11078762,12485,0,1680517932,13095.359977690001,39.34323840000434,53507.29986264
2023-04-03,10:32:14.000,93,11078766,12845,0,1680517933,13095.346505069996,39.34323840000434,53507.27890128
2023-04-03,10:32:15.000,93,11078725,12845,0,1680517934,13095.245460419996,39.371434920001775,53507.22300432
2023-04-03,10:32:16.000,93,11078729,12365,0,1680517935,13095.19156993999,39.39963143999921,53507.22300432
2023-04-03,10:32:17.000,93,11078726,12965,0,1680517936,13095.11073421999,39.35733666000306,53507.243965680005
2023-04-03,10:32:18.000,93,11078751,12565,0,1680517937,13095.023162189995,39.329140139998344,53507.16012024
2023-04-03,10:32:19.000,93,11078725,12565,0,1680517938,13094.92885384999,39.29389449000155,53507.09723616001
2023-04-03,10:32:20.000,93,11078767,12765,0,1680517939,13094.96927170999,39.30094362000091,53507.05531344
2023-04-03,10:32:21.000,93,11078759,12725,0,1680517940,13094.93559016,39.30799275000027,53507.03435208
2023-04-03,10:32:22.000,93,11078740,12605,0,1680517941,13094.901908609994,39.27274710000347,53507.006403600004
2023-04-03,10:32:23.000,93,11078739,12765,0,1680517942,13094.821072889994,39.24455057999876,53506.87364832
2023-04-03,10:32:24.000,93,11078742,12605,0,1680517943,13094.834545509999,39.188157540003886,53506.75486728
2023-04-03,10:32:25.000,93,11078746,12525,0,1680517944,13094.874963369999,39.22340319000068,53506.82473848
2023-04-03,10:32:26.000,93,11078718,12605,0,1680517945,13094.807600269989,39.3361892699977,53506.74788016
2023-04-03,10:32:27.000,93,11078728,12965,0,1680517946,13094.733500859998,39.420778830004565,53506.691983200006
2023-04-03,10:32:28.000,93,11078701,12445,0,1680517947,13094.605510969988,39.39963143999921,53506.56621504001
2023-04-03,10:32:29.000,93,11078698,12685,0,1680517948,13094.504466320002,39.3502875300037,53506.49634384001
2023-04-03,10:32:30.000,93,11078735,12725,0,1680517949,13094.437103219992,39.35733666000306,53506.42647264001
2023-04-03,10:32:31.000,93,11078720,12845,0,1680517950,13094.410157979997,39.420778830004565,53506.43345976
2023-04-03,10:32:32.000,93,11078705,12805,0,1680517951,13094.302377020002,39.47012274000008,53506.37057568
2023-04-03,10:32:33.000,93,11078745,12805,0,1680517952,13094.05986986,39.611105340001814,53506.30769160001
2023-04-03,10:32:34.000,93,11078731,12605,0,1680517953,13093.83083531999,39.70979316000012,53506.25179464
2023-04-03,10:32:35.000,93,11078749,12805,0,1680517954,13093.622009709994,39.80848097999842,53506.23083328001
2023-04-03,10:32:36.000,93,11078734,12885,0,1680517955,13093.440129339993,39.836677500003134,53506.08410376
2023-04-03,10:32:37.000,93,11078706,12685,0,1680517956,13093.264985280002,39.907168800004,53506.04218104001
2023-04-03,10:32:38.000,93,11078727,12805,0,1680517957,13093.083104910002,39.97061096999823,53505.94436136001
2023-04-03,10:32:39.000,93,11078671,12925,0,1680517958,13092.995532879992,40.062249660004454,53505.86051592
2023-04-03,10:32:40.000,93,11078754,12565,0,1680517959,13092.921433470001,40.1538883500034,53505.902438640005
2023-04-03,10:32:41.000,93,11078738,12765,0,1680517960,13092.84059775,40.13979009000468,53505.83955456
2023-04-03,10:32:42.000,93,11078709,12805,0,1680517961,13092.827125129996,40.11864269999933,53505.81160608
2023-04-03,10:32:43.000,93,11078725,12565,0,1680517962,13092.81365250999,40.11864269999933,53505.636928080006
2023-04-03,10:32:44.000,93,11078729,12525,0,1680517963,13092.82038882,40.1538883500034,53505.58103112
2023-04-03,10:32:45.000,93,11078723,12805,0,1680517964,13092.75976203,40.182084870000836,53505.60199248
2023-04-03,10:32:46.000,93,11078723,12605,0,1680517965,13092.69239892999,40.14683922000404,53505.53910840001
2023-04-03,10:32:47.000,93,11078747,12685,0,1680517966,13092.55767273,40.132740959998046,53505.448275840004
2023-04-03,10:32:48.000,93,11078724,12805,0,1680517967,13092.503782249994,40.16798661000212,53505.4343016
2023-04-03,10:32:49.000,93,11078706,12685,0,1680517968,13092.44989176999,40.231428780003625,53505.45526296
2023-04-03,10:32:50.000,93,11078727,12685,0,1680517969,13092.375792359999,40.231428780003625,53505.39237888001
2023-04-03,10:32:51.000,93,11078737,12725,0,1680517970,13092.220857229993,40.26667443000042,53505.26661072
2023-04-03,10:32:52.000,93,11078710,12725,0,1680517971,13092.059185789993,40.26667443000042,53505.20372664001
2023-04-03,10:32:53.000,93,11078741,12965,0,1680517972,13091.782997080001,40.189134000000195,53505.05699712001
2023-04-03,10:32:54.000,93,11078711,12685,0,1680517973,13091.60111671,40.07634792000317,53504.9801388
2023-04-03,10:32:55.000,93,11078734,12805,0,1680517974,13091.527017299995,39.949463580000156,53504.95917744001
2023-04-03,10:32:56.000,93,11078722,12605,0,1680517975,13091.57417146999,39.85782489000121,53504.9102676
2023-04-03,10:32:57.000,93,11078712,12685,0,1680517976,13091.53375360999,39.91421793000336,53504.88231912
2023-04-03,10:32:58.000,93,11078697,12845,0,1680517977,13091.527017299995,39.949463580000156,53504.68667976
2023-04-03,10:32:59.000,93,11078751,12885,0,1680517978,13091.56069885,39.90011967000464,53504.7355896
2023-04-03,10:33:00.000,93,11078725,12845,0,1680517979,13091.41923634,39.87897227999929,53504.5958472
2023-04-03,10:33:01.000,93,11078734,12645,0,1680517980,13091.33166430999,39.7943827199997,53504.53995024
2023-04-03,10:33:02.000,93,11078719,12805,0,1680517981,13091.23061965999,39.71684228999948,53504.44911768
2023-04-03,10:33:03.000,93,11078749,12605,0,1680517982,13091.163256559994,39.554712299999665,53504.28841392001
2023-04-03,10:33:04.000,93,11078700,12885,0,1680517983,13091.23061965999,39.44192622000264,53504.26745256001
2023-04-03,10:33:05.000,93,11078740,12605,0,1680517984,13091.237355969999,39.420778830004565,53504.23950408
2023-04-03,10:33:06.000,93,11078727,12805,0,1680517985,13091.19020179999,39.427827960003924,53504.155658640004
2023-04-03,10:33:07.000,93,11078716,12885,0,1680517986,13091.062211909993,39.43487709000328,53504.008929120006
2023-04-03,10:33:08.000,93,11078699,12565,0,1680517987,13090.988112499988,39.3502875300037,53503.85521248
2023-04-03,10:33:09.000,93,11078723,12765,0,1680517988,13090.846649990002,39.26569797000411,53503.71547008001
2023-04-03,10:33:10.000,93,11078700,12645,0,1680517989,13090.819704749993,39.202255800002604,53503.722457200005
2023-04-03,10:33:11.000,93,11078712,12925,0,1680517990,13090.745605340002,39.152911889999814,53503.64559888001
2023-04-03,10:33:12.000,93,11078707,12725,0,1680517991,13090.691714859997,39.089469719998306,53503.54079208
2023-04-03,10:33:13.000,93,11078720,12605,0,1680517992,13090.624351760001,38.9907819,53503.42201104
2023-04-03,10:33:14.000,93,11078757,12645,0,1680517993,13090.570461279996,38.94848712000385,53503.338165600006
2023-04-03,10:33:15.000,93,11078731,12845,0,1680517994,13090.435735079991,38.87799582000298,53503.2333588
2023-04-03,10:33:16.000,93,11078696,12645,0,1680517995,13090.36163567,38.779308000004676,53503.121564880006
2023-04-03,10:33:17.000,93,11078673,12885,0,1680517996,13090.287536259995,38.72291496000253,53502.9888096
2023-04-03,10:33:18.000,93,11078712,12765,0,1680517997,13090.29427256999,38.75111147999996,53502.93989976
2023-04-03,10:33:19.000,93,11078728,12965,0,1680517998,13090.26059102,38.82865191000019,53502.8490672
2023-04-03,10:33:20.000,93,11078734,12805,0,1680517999,13090.247118399995,38.920290599999134,53502.77220888
2023-04-03,10:33:21.000,93,11078663,12925,0,1680518000,13090.166282679995,38.955536250003206,53502.68836344001
2023-04-03,10:33:22.000,93,11078692,12605,0,1680518001,13090.09218326999,38.8920940800017,53502.548621040005
2023-04-03,10:33:23.000,93,11078736,12925,0,1680518002,13089.937248139999,38.88504495000234,53502.43682712
2023-04-03,10:33:24.000,93,11078708,12645,0,1680518003,13089.883357659994,38.8568484300049,53502.3599688
2023-04-03,10:33:25.000,93,11078726,12645,0,1680518004,13089.795785629998,38.84979929999827,53502.23420064001
2023-04-03,10:33:26.000,93,11078752,12605,0,1680518005,13089.640850499993,38.84979929999827,53502.080484
2023-04-03,10:33:27.000,93,11078691,12565,0,1680518006,13089.580223709992,38.84275016999891,53502.10144536
2023-04-03,10:33:28.000,93,11078733,12805,0,1680518007,13089.539805849992,38.82865191000019,53502.094458240004
2023-04-03,10:33:29.000,93,11078684,12765,0,1680518008,13089.519596919992,38.786357130004035,53501.975677200004
2023-04-03,10:33:30.000,93,11078721,12485,0,1680518009,13089.600432639993,38.786357130004035,53501.86388328
2023-04-03,10:33:31.000,93,11078689,12965,0,1680518010,13089.701477289993,38.76520973999868,53501.8359348
2023-04-03,10:33:32.000,93,11078715,12445,0,1680518011,13089.755367769998,38.779308000004676,53501.72414088
2023-04-03,10:33:33.000,93,11078741,12765,0,1680518012,13089.688004670003,38.8568484300049,53501.63330832001
2023-04-03,10:33:34.000,93,11078721,12925,0,1680518013,13089.613905259997,38.86389756000426,53501.57741136
2023-04-03,10:33:35.000,93,11078730,12765,0,1680518014,13089.586960020002,38.84979929999827,53501.47959168
2023-04-03,10:33:36.000,93,11078709,12645,0,1680518015,13089.809258249988,38.80045539000275,53501.5215144
2023-04-03,10:33:37.000,93,11078725,12725,0,1680518016,13089.917039209999,38.82160278000083,53501.5215144
2023-04-03,10:33:38.000,93,11078736,12805,0,1680518017,13090.065238029994,38.83570103999955,53501.43068184
2023-04-03,10:33:39.000,93,11078768,12725,0,1680518018,13090.065238029994,38.89914321000106,53501.381772
2023-04-03,10:33:40.000,93,11078749,12685,0,1680518019,13090.15281005999,38.89914321000106,53501.423694720004
2023-04-03,10:33:41.000,93,11078726,12525,0,1680518020,13090.17301898999,38.87094669000362,53501.381772
2023-04-03,10:33:42.000,93,11078746,12925,0,1680518021,13090.146073749995,38.81455365000147,53501.325875040005
2023-04-03,10:33:43.000,93,11078694,12685,0,1680518022,13090.018083859999,38.80045539000275,53501.276965200006
2023-04-03,10:33:44.000,93,11078696,12605,0,1680518023,13089.957457069999,38.71586583000317,53501.24901672001
2023-04-03,10:33:45.000,93,11078673,12645,0,1680518024,13089.957457069999,38.65947279000102,53501.31888792001
2023-04-03,10:33:46.000,93,11078744,12965,0,1680518025,13089.903566589994,38.687669309998455,53501.207094000005
2023-04-03,10:33:47.000,93,11078750,12645,0,1680518026,13089.842939799993,38.77225886999804,53501.17914552001
2023-04-03,10:33:48.000,93,11078732,12805,0,1680518027,13089.667795740002,38.89914321000106,53501.08132584001
2023-04-03,10:33:49.000,93,11078774,12645,0,1680518028,13089.492651679997,39.02602755000407,53501.02542888
2023-04-03,10:33:50.000,93,11078735,12645,0,1680518029,13089.506124300002,39.00488015999872,53500.96254480001
2023-04-03,10:33:51.000,93,11078690,12645,0,1680518030,13089.560014779992,38.927339729998494,53500.990493280005
2023-04-03,10:33:52.000,93,11078704,12765,0,1680518031,13089.607168950002,38.88504495000234,53500.86472512001
2023-04-03,10:33:53.000,93,11078754,12565,0,1680518032,13089.654323119998,38.962585380002565,53500.89267360001
2023-04-03,10:33:54.000,93,11078735,12725,0,1680518033,13089.728422529988,38.9907819,53500.857738
2023-04-03,10:33:55.000,93,11078724,13245,0,1680518034,13089.647586810002,38.99783102999936,53500.80882816
2023-04-03,10:33:56.000,93,11078728,12845,0,1680518035,13089.600432639993,38.927339729998494,53500.79485392001
2023-04-03,10:33:57.000,93,11078728,12805,0,1680518036,13089.553278469997,38.927339729998494,53500.74594408001
2023-04-03,10:33:58.000,93,11078723,12525,0,1680518037,13089.600432639993,38.969634510001924,53500.717995599996
2023-04-03,10:33:59.000,93,11078709,12685,0,1680518038,13089.600432639993,39.145862760000455,53500.76690544001
2023-04-03,10:34:00.000,93,11078691,12805,0,1680518039,13089.458970129992,39.3502875300037,53500.71100848
2023-04-03,10:34:01.000,93,11078736,12605,0,1680518040,13089.277089759991,39.49831926000479,53500.71100848
2023-04-03,10:34:02.000,93,11078739,12565,0,1680518041,13089.088473079995,39.49831926000479,53500.63415016
2023-04-03,10:34:03.000,93,11078684,12525,0,1680518042,13088.89312008999,39.4842209999988,53500.52934336001
2023-04-03,10:34:04.000,93,11078739,12685,0,1680518043,13088.85270222999,39.378484050001134,53500.52934336001
2023-04-03,10:34:05.000,93,11078691,12645,0,1680518044,13088.87291115999,39.30094362000091,53500.49440776
2023-04-03,10:34:06.000,93,11078726,12445,0,1680518045,13088.987428429995,39.22340319000068,53500.48043352001
2023-04-03,10:34:07.000,93,11078716,12685,0,1680518046,13089.068264149995,39.15996101999917,53500.41056232001
2023-04-03,10:34:08.000,93,11078768,12725,0,1680518047,13089.24340821,39.152911889999814,53500.36165248001
2023-04-03,10:34:09.000,93,11078756,12685,0,1680518048,13089.418552269992,39.145862760000455,53500.45947216001
2023-04-03,10:34:10.000,93,11078709,12925,0,1680518049,13089.586960020002,39.1035679800043,53500.52235624
2023-04-03,10:34:11.000,93,11078711,12725,0,1680518050,13089.748631459988,39.138813630001096,53500.4734464
2023-04-03,10:34:12.000,93,11078751,12565,0,1680518051,13089.849676109989,39.15996101999917,53500.4734464
2023-04-03,10:34:13.000,93,11078703,12725,0,1680518052,13089.97092968999,39.096518849997665,53500.4734464
2023-04-03,10:34:14.000,93,11078722,12725,0,1680518053,13090.11239219999,39.11766624000302,53500.417549440004
2023-04-03,10:34:15.000,93,11078741,12565,0,1680518054,13090.24038209,39.08242058999895,53500.585240320004
2023-04-03,10:34:16.000,93,11078736,12605,0,1680518055,13090.287536259995,39.04012581000279,53500.62716304001
2023-04-03,10:34:17.000,93,11078723,12805,0,1680518056,13090.267327329995,38.97668364000128,53500.62716304001
2023-04-03,10:34:18.000,93,11078738,12725,0,1680518057,13090.226909469995,38.94848712000385,53500.550304719996
2023-04-03,10:34:19.000,93,11078716,12725,0,1680518058,13090.34142674,38.93438885999785,53500.64812440001
2023-04-03,10:34:20.000,93,11078774,12645,0,1680518059,13090.247118399995,38.9907819,53500.655111520005
2023-04-03,10:34:21.000,93,11078742,13005,0,1680518060,13090.11239219999,38.955536250003206,53500.704021360005
2023-04-03,10:34:22.000,93,11078772,12485,0,1680518061,13089.997874929999,38.906192340000416,53500.67607288001
2023-04-03,10:34:23.000,93,11078754,12805,0,1680518062,13089.910302899989,38.737013220001245,53500.64113728
2023-04-03,10:34:24.000,93,11078717,12605,0,1680518063,13089.836203489998,38.70881670000381,53500.63415016
2023-04-03,10:34:25.000,93,11078717,12725,0,1680518064,13089.815994559998,38.63127627000358,53500.69004712
2023-04-03,10:34:26.000,93,11078763,12885,0,1680518065,13089.775576699998,38.567834100002074,53500.66209864
2023-04-03,10:34:27.000,93,11078711,12645,0,1680518066,13089.647586810002,38.52553931999864,53500.57825320001
2023-04-03,10:34:28.000,93,11078755,12605,0,1680518067,13089.526333230002,38.57488323000143,53500.438510800006
2023-04-03,10:34:29.000,93,11078753,12605,0,1680518068,13089.452233819997,38.65242366000166,53500.45947216001
2023-04-03,10:34:30.000,93,11078717,12565,0,1680518069,13089.330980239996,38.75111147999996,53500.382613839996
2023-04-03,10:34:31.000,93,11078690,12685,0,1680518070,13089.11541831999,38.75816060999932,53500.32671688
2023-04-03,10:34:32.000,93,11078730,12805,0,1680518071,13088.91332901999,38.70881670000381,53500.249858560004
2023-04-03,10:34:33.000,93,11078698,12765,0,1680518072,13088.765130199994,38.617178010004864,53500.26383280001
2023-04-03,10:34:34.000,93,11078749,12605,0,1680518073,13088.765130199994,38.58193236000079,53500.17300024001
2023-04-03,10:34:35.000,93,11078742,12605,0,1680518074,13088.704503409994,38.511441059999925,53500.0891548
2023-04-03,10:34:36.000,93,11078729,12805,0,1680518075,13088.738184959999,38.47619541000313,53500.0192836
2023-04-03,10:34:37.000,93,11078728,12605,0,1680518076,13088.616931379998,38.44094975999906,53499.879541199996
2023-04-03,10:34:38.000,93,11078719,12645,0,1680518077,13088.576513519998,38.377507590004825,53499.816657120005
2023-04-03,10:34:39.000,93,11078721,12805,0,1680518078,13088.610195069989,38.278819769999245,53499.79569576
2023-04-03,10:34:40.000,93,11078754,12605,0,1680518079,13088.664085549994,38.25767238000117,53499.73281168
2023-04-03,10:34:41.000,93,11078737,12885,0,1680518080,13088.75165757999,38.24357412000245,53499.7048632
2023-04-03,10:34:42.000,93,11078757,12605,0,1680518081,13088.819020679999,38.31406542000332,53499.61403064
2023-04-03,10:34:43.000,93,11078761,12605,0,1680518082,13088.85943854,38.34226194000075,53499.53717232
2023-04-03,10:34:44.000,93,11078715,12925,0,1680518083,13089.02110998,38.34931107000011,53499.44633976
2023-04-03,10:34:45.000,93,11078749,12645,0,1680518084,13089.14236356,38.321114550002676,53499.44633976
2023-04-03,10:34:46.000,93,11078717,12845,0,1680518085,13089.19625403999,38.36340932999883,53499.35550720001
2023-04-03,10:34:47.000,93,11078694,12725,0,1680518086,13089.18278142,38.41980237000098,53499.264674640006
2023-04-03,10:34:48.000,93,11078710,12685,0,1680518087,13089.216462969991,38.47619541000313,53499.29262312
2023-04-03,10:34:49.000,93,11078740,12805,0,1680518088,13089.216462969991,38.46209715000441,53499.313584480005
2023-04-03,10:34:50.000,93,11078719,12725,0,1680518089,13089.1019457,38.44094975999906,53499.28563600001
2023-04-03,10:34:51.000,93,11078750,12565,0,1680518090,13088.93353794999,38.49029367000185,53499.13890648001
2023-04-03,10:34:52.000,93,11078714,12445,0,1680518091,13088.866174849994,38.497342800001206,53499.13191936
2023-04-03,10:34:53.000,93,11078684,12845,0,1680518092,13088.724712339994,38.532588449998,53499.03409968
2023-04-03,10:34:54.000,93,11078713,12645,0,1680518093,13088.717976029999,38.532588449998,53498.95025424001
2023-04-03,10:34:55.000,93,11078740,12605,0,1680518094,13088.664085549994,38.737013220001245,53498.92230576001
2023-04-03,10:34:56.000,93,11078718,12605,0,1680518095,13088.603458759993,38.99783102999936,53498.88038304001
2023-04-03,10:34:57.000,93,11078744,12645,0,1680518096,13088.381160529992,39.21635406000132,53498.74762776
2023-04-03,10:34:58.000,93,11078711,12645,0,1680518097,13088.037608719991,39.24455057999876,53498.62884672
2023-04-03,10:34:59.000,93,11078742,12645,0,1680518098,13087.828783109995,39.1035679800043,53498.62884672
2023-04-03,10:35:00.000,93,11078716,12645,0,1680518099,13087.566067019994,39.02602755000407,53498.49609144001
2023-04-03,10:35:01.000,93,11078772,12725,0,1680518100,13087.458286059998,38.927339729998494,53498.32141344
2023-04-03,10:35:02.000,93,11078761,12765,0,1680518101,13087.518912849999,38.83570103999955,53498.33538768
2023-04-03,10:35:03.000,93,11078723,12845,0,1680518102,13087.539121779999,38.779308000004676,53498.20263240001
2023-04-03,10:35:04.000,93,11078769,12605,0,1680518103,13087.59301225999,38.8568484300049,53498.188658160005
2023-04-03,10:35:05.000,93,11078705,12765,0,1680518104,13087.55259439999,38.920290599999134,53498.10481272
2023-04-03,10:35:06.000,93,11078718,12605,0,1680518105,13087.545858089994,38.98373277000064,53498.04192864001
2023-04-03,10:35:07.000,93,11078756,12805,0,1680518106,13087.458286059998,39.06832233000023,53498.00000592
2023-04-03,10:35:08.000,93,11078725,12605,0,1680518107,13087.296614619998,39.06832233000023,53497.93013472
2023-04-03,10:35:09.000,93,11078734,13125,0,1680518108,13087.195569969997,39.04717494000215,53497.79737944001
2023-04-03,10:35:10.000,93,11078750,12805,0,1680518109,13087.269669380003,38.94143799000449,53497.77641808001
2023-04-03,10:35:11.000,93,11078740,12845,0,1680518110,13087.404395579993,38.82160278000083,53497.755456720006
2023-04-03,10:35:12.000,93,11078696,12805,0,1680518111,13087.451549749989,38.70881670000381,53497.66462416
2023-04-03,10:35:13.000,93,11078741,12845,0,1680518112,13087.63343011999,38.546686710003996,53497.685585520005
2023-04-03,10:35:14.000,93,11078708,12445,0,1680518113,13087.83551941999,38.46914628000377,53497.65763704001
2023-04-03,10:35:15.000,93,11078756,12605,0,1680518114,13087.929827759996,38.47619541000313,53497.636675680005
2023-04-03,10:35:16.000,93,11078721,12565,0,1680518115,13088.064553960001,38.49029367000185,53497.6436628
2023-04-03,10:35:17.000,93,11078710,12725,0,1680518116,13088.104971820001,38.511441059999925,53497.5039204
2023-04-03,10:35:18.000,93,11078710,12805,0,1680518117,13088.226225400002,38.47619541000313,53497.49693328
2023-04-03,10:35:19.000,93,11078725,12605,0,1680518118,13088.340742669992,38.3986549800029,53497.55283024
2023-04-03,10:35:20.000,93,11078725,12765,0,1680518119,13088.448523630002,38.36340932999883,53497.61571432
2023-04-03,10:35:21.000,93,11078755,12805,0,1680518120,13088.563040899993,38.41275324000162,53497.5737916
2023-04-03,10:35:22.000,93,11078761,12845,0,1680518121,13088.522623039993,38.532588449998,53497.5737916
2023-04-03,10:35:23.000,93,11078805,12805,0,1680518122,13088.401369459993,38.6453745300023,53497.46199768001
2023-04-03,10:35:24.000,93,11078748,12645,0,1680518123,13088.340742669992,38.80045539000275,53497.468984800005
2023-04-03,10:35:25.000,93,11078723,12845,0,1680518124,13088.266643260002,38.729964090001886,53497.44802344
2023-04-03,10:35:26.000,93,11078748,12605,0,1680518125,13088.232961709997,38.687669309998455,53497.468984800005
2023-04-03,10:35:27.000,93,11078768,12965,0,1680518126,13088.172334919997,38.62422714000422,53497.39212648001
2023-04-03,10:35:28.000,93,11078731,12685,0,1680518127,13088.172334919997,38.57488323000143,53497.44103632001
2023-04-03,10:35:29.000,93,11078754,12805,0,1680518128,13088.219489089992,38.61012887999823,53497.39212648001
2023-04-03,10:35:30.000,93,11078726,12645,0,1680518129,13088.219489089992,38.67357104999974,53497.32225528001
2023-04-03,10:35:31.000,93,11078728,12565,0,1680518130,13088.239698019992,38.63832540000294,53497.27334544001
2023-04-03,10:35:32.000,93,11078700,12725,0,1680518131,13088.286852190002,38.6453745300023,53497.28033256
2023-04-03,10:35:33.000,93,11078706,12805,0,1680518132,13088.293588499997,38.59603061999951,53497.16155152
2023-04-03,10:35:34.000,93,11078784,12805,0,1680518133,13088.300324809992,38.518490189999284,53497.1895
2023-04-03,10:35:35.000,93,11078783,12565,0,1680518134,13088.334006359997,38.49029367000185,53497.21744848
2023-04-03,10:35:36.000,93,11078734,12685,0,1680518135,13088.360951599992,38.384556720004184,53497.21046136
2023-04-03,10:35:37.000,93,11078751,12565,0,1680518136,13088.387896840002,38.30701629000396,53497.1196288
2023-04-03,10:35:38.000,93,11078708,12765,0,1680518137,13088.435051009998,38.285868899998604,53497.03578336001
2023-04-03,10:35:39.000,93,11078714,12725,0,1680518138,13088.542831969993,38.278819769999245,53497.04277048
2023-04-03,10:35:40.000,93,11078737,12805,0,1680518139,13088.603458759993,38.29291802999796,53497.014822000005
2023-04-03,10:35:41.000,93,11078782,12605,0,1680518140,13088.596722449998,38.271770639999886,53496.97289928
2023-04-03,10:35:42.000,93,11078688,12765,0,1680518141,13088.616931379998,38.20127933999902,53496.95892504001
2023-04-03,10:35:43.000,93,11078718,12965,0,1680518142,13088.556304589998,38.158984560002864,53496.88206672
2023-04-03,10:35:44.000,93,11078776,12565,0,1680518143,13088.583249829993,38.07439500000328,53496.92398944
2023-04-03,10:35:45.000,93,11078754,12645,0,1680518144,13088.556304589998,37.99685457000305,53496.896040960004
2023-04-03,10:35:46.000,93,11078719,12765,0,1680518145,13088.522623039993,38.01800196000113,53496.86809248001
2023-04-03,10:35:47.000,93,11078711,12685,0,1680518146,13088.374424219997,38.13078803999815,53496.81219552
2023-04-03,10:35:48.000,93,11078725,12765,0,1680518147,13088.199280159992,38.20127933999902,53496.76328568
2023-04-03,10:35:49.000,93,11078732,12765,0,1680518148,13088.118444439991,38.22242673000437,53496.71437584
2023-04-03,10:35:50.000,93,11078718,12645,0,1680518149,13088.104971820001,38.20832846999838,53496.70040160001
2023-04-03,10:35:51.000,93,11078760,12685,0,1680518150,13088.098235509991,38.22242673000437,53496.63751752
2023-04-03,10:35:52.000,93,11078724,12685,0,1680518151,13088.091499199996,38.158984560002864,53496.62354328001
2023-04-03,10:35:53.000,93,11078736,12685,0,1680518152,13088.165598610001,38.13078803999815,53496.52572360001
2023-04-03,10:35:54.000,93,11078711,12725,0,1680518153,13088.273379569997,38.01095283000177,53496.5955948
2023-04-03,10:35:55.000,93,11078773,12805,0,1680518154,13088.421578389993,37.95455978999962,53496.53969784
2023-04-03,10:35:56.000,93,11078699,12765,0,1680518155,13088.569777209988,37.95455978999962,53496.49777512
2023-04-03,10:35:57.000,93,11078726,12725,0,1680518156,13088.630403999989,37.94751066000026,53496.45585240001
2023-04-03,10:35:58.000,93,11078699,12765,0,1680518157,13088.724712339994,37.82767545000388,53496.44187816
2023-04-03,10:35:59.000,93,11078736,12525,0,1680518158,13088.85270222999,37.77833154000109,53496.47681376
2023-04-03,10:36:00.000,93,11078741,12685,0,1680518159,13088.99416473999,37.71488936999958,53496.53969784
2023-04-03,10:36:01.000,93,11078730,12605,0,1680518160,13089.17604510999,37.70784024000022,53496.53271072001
2023-04-03,10:36:02.000,93,11078723,12525,0,1680518161,13089.277089759991,37.7289876299983,53496.53969784
2023-04-03,10:36:03.000,93,11078744,12645,0,1680518162,13089.270353449996,37.84882284000196,53496.45585240001
2023-04-03,10:36:04.000,93,11078747,12845,0,1680518163,13089.452233819997,37.85587197000132,53496.52572360001
2023-04-03,10:36:05.000,93,11078759,12605,0,1680518164,13089.586960020002,37.933412400001544,53496.54668496
2023-04-03,10:36:06.000,93,11078750,12845,0,1680518165,13089.714949909998,37.95455978999962,53496.560659200004
2023-04-03,10:36:07.000,93,11078799,12805,0,1680518166,13089.721686219993,38.046198479998566,53496.55367208001
2023-04-03,10:36:08.000,93,11078745,12845,0,1680518167,13089.762104079993,38.1871810800003,53496.581620560006
2023-04-03,10:36:09.000,93,11078720,12765,0,1680518168,13089.768840389988,38.335212810001394,53496.70040160001
2023-04-03,10:36:10.000,93,11078718,12605,0,1680518169,13089.654323119998,38.46914628000377,53496.69341448001
2023-04-03,10:36:11.000,93,11078738,12765,0,1680518170,13089.479179059992,38.518490189999284,53496.665466
2023-04-03,10:36:12.000,93,11078765,12685,0,1680518171,13089.458970129992,38.42685150000034,53496.63751752
2023-04-03,10:36:13.000,93,11078699,12725,0,1680518172,13089.425288580002,38.25062325000181,53496.57463344001
2023-04-03,10:36:14.000,93,11078714,12765,0,1680518173,13089.586960020002,38.1871810800003,53496.64450464
2023-04-03,10:36:15.000,93,11078755,12685,0,1680518174,13089.748631459988,38.26472151000053,53496.65149176001
2023-04-03,10:36:16.000,93,11078735,12765,0,1680518175,13089.768840389988,38.335212810001394,53496.69341448001
2023-04-03,10:36:17.000,93,11078690,12765,0,1680518176,13089.714949909998,38.39160585000354,53496.70738872
2023-04-03,10:36:18.000,93,11078733,12525,0,1680518177,13089.681268359993,38.24357412000245,53496.665466
2023-04-03,10:36:19.000,93,11078800,12805,0,1680518178,13089.728422529988,38.12373890999879,53496.75629856
2023-04-03,10:36:20.000,93,11078729,12765,0,1680518179,13089.795785629998,37.94751066000026,53496.665466
2023-04-03,10:36:21.000,93,11078760,12565,0,1680518180,13089.937248139999,37.79947892999917,53496.71437584
2023-04-03,10:36:22.000,93,11078731,12605,0,1680518181,13090.146073749995,37.686692850002146,53496.72136296001
2023-04-03,10:36:23.000,93,11078699,12925,0,1680518182,13090.17301898999,37.73603675999766,53496.63751752
2023-04-03,10:36:24.000,93,11078713,12605,0,1680518183,13090.19322791999,37.75718415000301,53496.65149176001
2023-04-03,10:36:25.000,93,11078756,12605,0,1680518184,13090.247118399995,37.813577189997886,53496.81918264001
2023-04-03,10:36:26.000,93,11078740,12445,0,1680518185,13090.307745189995,37.84882284000196,53496.74232432001
2023-04-03,10:36:27.000,93,11078769,12765,0,1680518186,13090.21343684999,38.01800196000113,53496.76328568
2023-04-03,10:36:28.000,93,11078699,12765,0,1680518187,13090.09891958,38.13783717000479,53496.69341448001
2023-04-03,10:36:29.000,93,11078750,13005,0,1680518188,13089.984402309994,38.20832846999838,53496.7353372
2023-04-03,10:36:30.000,93,11078730,12765,0,1680518189,13089.917039209999,38.16603369000222,53496.78424704
2023-04-03,10:36:31.000,93,11078728,12885,0,1680518190,13089.789049319988,38.08144413000264,53496.75629856
2023-04-03,10:36:32.000,93,11078737,12805,0,1680518191,13089.694740979998,37.98275631000433,53496.70738872
2023-04-03,10:36:33.000,93,11078733,12685,0,1680518192,13089.586960020002,37.80652805999853,53496.75629856
2023-04-03,10:36:34.000,93,11078698,12725,0,1680518193,13089.634114189997,37.65849633000471,53496.79123416001
2023-04-03,10:36:35.000,93,11078695,12885,0,1680518194,13089.627377880002,37.503415470004256,53496.78424704
2023-04-03,10:36:36.000,93,11078709,12805,0,1680518195,13089.661059429993,37.36243287000252,53496.7353372
2023-04-03,10:36:37.000,93,11078760,12725,0,1680518196,13089.586960020002,37.30603983000037,53496.74232432001
2023-04-03,10:36:38.000,93,11078713,12485,0,1680518197,13089.607168950002,37.284892440002295,53496.68642736
2023-04-03,10:36:39.000,93,11078736,12805,0,1680518198,13089.560014779992,37.30603983000037,53496.679440240005
2023-04-03,10:36:40.000,93,11078741,12725,0,1680518199,13089.661059429993,37.37653113000124,53496.75629856
2023-04-03,10:36:41.000,93,11078742,12525,0,1680518200,13089.586960020002,37.4963663400049,53496.77027280001
2023-04-03,10:36:42.000,93,11078758,12965,0,1680518201,13089.472442749997,37.524562860002334,53496.74232432001
2023-04-03,10:36:43.000,93,11078725,12885,0,1680518202,13089.19625403999,37.517513730002975,53496.69341448001
2023-04-03,10:36:44.000,93,11078749,12885,0,1680518203,13089.1019457,37.32013808999909,53496.69341448001
2023-04-03,10:36:45.000,93,11078774,12765,0,1680518204,13089.07500045999,37.108664190003765,53496.728350080004
2023-04-03,10:36:46.000,93,11078703,12965,0,1680518205,13089.14236356,36.97473072000139,53496.67245312001
2023-04-03,10:36:47.000,93,11078703,12725,0,1680518206,13089.11541831999,36.9253868099986,53496.60956904
2023-04-03,10:36:48.000,93,11078708,12685,0,1680518207,13089.169308799996,36.93243593999796,53496.63751752
2023-04-03,10:36:49.000,93,11078701,12765,0,1680518208,13089.169308799996,36.91833767999924,53496.62354328001
2023-04-03,10:36:50.000,93,11078719,12805,0,1680518209,13089.128890939995,37.002927239998826,53496.728350080004
2023-04-03,10:36:51.000,93,11078715,12845,0,1680518210,13088.94027426,37.19325375000335,53496.62354328001
2023-04-03,10:36:52.000,93,11078756,12685,0,1680518211,13088.765130199994,37.36948200000188,53496.51873648
2023-04-03,10:36:53.000,93,11078724,12845,0,1680518212,13088.589986139988,37.461120690000826,53496.47681376
2023-04-03,10:36:54.000,93,11078712,12765,0,1680518213,13088.455259939998,37.36243287000252,53496.462839520005
2023-04-03,10:36:55.000,93,11078718,12645,0,1680518214,13088.468732560003,37.22145027000079,53496.490788
2023-04-03,10:36:56.000,93,11078705,12725,0,1680518215,13088.414842079997,37.04522202000226,53496.46982664
2023-04-03,10:36:57.000,93,11078762,12445,0,1680518216,13088.367687910002,36.90423942000052,53496.47681376
2023-04-03,10:36:58.000,93,11078753,12645,0,1680518217,13088.273379569997,36.80555160000222,53496.43489104001
2023-04-03,10:36:59.000,93,11078730,12925,0,1680518218,13088.206016470001,36.72801117000199,53496.413929680006
2023-04-03,10:37:00.000,93,11078727,12765,0,1680518219,13088.125180750001,36.608175959998334,53496.392968320004
2023-04-03,10:37:01.000,93,11078712,12685,0,1680518220,13088.091499199996,36.460144230004516,53496.39995544
2023-04-03,10:37:02.000,93,11078731,12645,0,1680518221,13088.131917059996,36.36145640999894,53496.35803272001
2023-04-03,10:37:03.000,93,11078731,12565,0,1680518222,13088.104971820001,36.29096510999807,53496.28816152001
2023-04-03,10:37:04.000,93,11078710,12885,0,1680518223,13088.172334919997,36.31211250000342,53496.32309712
2023-04-03,10:37:05.000,93,11078723,12885,0,1680518224,13088.165598610001,36.206375549998484,53496.37899408
2023-04-03,10:37:06.000,93,11078736,12685,0,1680518225,13088.138653369992,36.10063860000082,53496.344058480005
2023-04-03,10:37:07.000,93,11078746,12725,0,1680518226,13088.138653369992,35.94555774000037,53496.30213576
2023-04-03,10:37:08.000,93,11078702,13045,0,1680518227,13088.071290269996,35.92441035000229,53496.246238800006
2023-04-03,10:37:09.000,93,11078749,12685,0,1680518228,13088.091499199996,35.88916469999822,53496.26720016001
2023-04-03,10:37:10.000,93,11078765,12685,0,1680518229,13088.165598610001,35.88916469999822,53496.28816152001
2023-04-03,10:37:11.000,93,11078709,12805,0,1680518230,13088.145389680001,35.90326296000421,53496.30912288
2023-04-03,10:37:12.000,93,11078753,12965,0,1680518231,13088.078026579991,35.86801731000014,53496.25322592
2023-04-03,10:37:13.000,93,11078720,12645,0,1680518232,13088.04434503,35.86096818000078,53496.2811744
2023-04-03,10:37:14.000,93,11078713,12685,0,1680518233,13087.970245619996,35.790476879999915,53496.295148640005
2023-04-03,10:37:15.000,93,11078725,12685,0,1680518234,13087.83551941999,35.71293644999969,53496.27418728
2023-04-03,10:37:16.000,93,11078733,12605,0,1680518235,13087.646902739994,35.734083839997766,53496.26720016001
2023-04-03,10:37:17.000,93,11078751,12685,0,1680518236,13087.384186649993,35.734083839997766,53496.11348352
2023-04-03,10:37:18.000,93,11078679,12645,0,1680518237,13087.222515209993,35.71998557999905,53496.09252216
2023-04-03,10:37:19.000,93,11078694,12605,0,1680518238,13087.074316389997,35.76228036000248,53496.07156080001
2023-04-03,10:37:20.000,93,11078753,12805,0,1680518239,13086.946326500001,35.68473993000225,53496.057586560004
2023-04-03,10:37:21.000,93,11078756,12965,0,1680518240,13086.818336609991,35.600150370002666,53496.06457368
2023-04-03,10:37:22.000,93,11078702,12605,0,1680518241,13086.59603837999,35.45916777000093,53495.93880552
2023-04-03,10:37:23.000,93,11078718,12685,0,1680518242,13086.55562051999,35.24769386999833,53495.889895680004
2023-04-03,10:37:24.000,93,11078731,12765,0,1680518243,13086.649928859995,35.0714656199998,53495.910857040006
2023-04-03,10:37:25.000,93,11078711,12805,0,1680518244,13086.690346719995,34.979826930000854,53495.81303736001
2023-04-03,10:37:26.000,93,11078747,12885,0,1680518245,13086.7442372,34.98687606000021,53495.72919192
2023-04-03,10:37:27.000,93,11078747,12765,0,1680518246,13086.57582944999,35.10671127000387,53495.60342376
2023-04-03,10:37:28.000,93,11078715,12765,0,1680518247,13086.468048489995,35.1842517000041,53495.5824624
2023-04-03,10:37:29.000,93,11078776,12845,0,1680518248,13086.326585979994,35.11376040000323,53495.60342376
2023-04-03,10:37:30.000,93,11078723,12725,0,1680518249,13086.171650849989,35.092613009997876,53495.51957832001
2023-04-03,10:37:31.000,93,11078778,12805,0,1680518250,13086.009979410002,34.99392518999957,53495.48464272
2023-04-03,10:37:32.000,93,11078733,12605,0,1680518251,13085.915671069997,34.965728670002136,53495.33092608001
2023-04-03,10:37:33.000,93,11078778,12645,0,1680518252,13085.787681180002,34.98687606000021,53495.27502912
2023-04-03,10:37:34.000,93,11078729,12685,0,1680518253,13085.639482359991,35.12785866000195,53495.22611928
2023-04-03,10:37:35.000,93,11078721,12885,0,1680518254,13085.4643383,35.30408691000048,53495.10733824
2023-04-03,10:37:36.000,93,11078725,12805,0,1680518255,13085.19488589999,35.40277472999878,53495.072402640006
2023-04-03,10:37:37.000,93,11078724,12445,0,1680518256,13084.858070399998,35.59310124000331,53494.91169888
2023-04-03,10:37:38.000,93,11078728,12925,0,1680518257,13084.494309659996,35.76932949000184,53494.79291784
2023-04-03,10:37:39.000,93,11078719,12645,0,1680518258,13084.21812094999,35.8750664399995,53494.6741368
2023-04-03,10:37:40.000,93,11078771,12285,0,1680518259,13083.888041759994,35.90326296000421,53494.520420160006
2023-04-03,10:37:41.000,93,11078749,12605,0,1680518260,13083.591644120002,35.88916469999822,53494.38766488
2023-04-03,10:37:42.000,93,11078768,12885,0,1680518261,13083.544489949993,35.76932949000184,53494.24792248
2023-04-03,10:37:43.000,93,11078720,12605,0,1680518262,13083.510808400002,35.75523123000312,53494.09420584
2023-04-03,10:37:44.000,93,11078753,12765,0,1680518263,13083.557962569997,35.74818210000376,53493.996386160004
2023-04-03,10:37:45.000,93,11078706,12685,0,1680518264,13083.638798289998,35.790476879999915,53493.947476320005
2023-04-03,10:37:46.000,93,11078706,12925,0,1680518265,13083.645534599993,35.67769080000289,53493.86363088
2023-04-03,10:37:47.000,93,11078766,13005,0,1680518266,13083.632061980003,35.64949427999818,53493.78677256
2023-04-03,10:37:48.000,93,11078743,12805,0,1680518267,13083.632061980003,35.63539601999946,53493.64004304
2023-04-03,10:37:49.000,93,11078764,12725,0,1680518268,13083.672479839988,35.67769080000289,53493.59812032
2023-04-03,10:37:50.000,93,11078668,12845,0,1680518269,13083.820678659999,35.69178906000161,53493.60510744001
2023-04-03,10:37:51.000,93,11078767,12445,0,1680518270,13083.901514379999,35.70588732000033,53493.514274880006
2023-04-03,10:37:52.000,93,11078742,12845,0,1680518271,13083.888041759994,35.69883819000097,53493.40248096
2023-04-03,10:37:53.000,93,11078736,12525,0,1680518272,13083.800469729998,35.80457513999863,53493.42344232
2023-04-03,10:37:54.000,93,11078753,12845,0,1680518273,13083.800469729998,35.76932949000184,53493.38850672001
2023-04-03,10:37:55.000,93,11078792,12605,0,1680518274,13083.766788179993,35.663592540004174,53493.33959688001
2023-04-03,10:37:56.000,93,11078737,12605,0,1680518275,13083.773524489989,35.58605211000395,53493.26273856
2023-04-03,10:37:57.000,93,11078723,12605,0,1680518276,13083.699425079998,35.663592540004174,53493.16491888
2023-04-03,10:37:58.000,93,11078756,12805,0,1680518277,13083.760051869998,35.76228036000248,53493.11600904
2023-04-03,10:37:59.000,93,11078734,12725,0,1680518278,13083.760051869998,35.81867340000463,53493.08107344001
2023-04-03,10:38:00.000,93,11078716,12605,0,1680518279,13083.733106629988,35.80457513999863,53493.0670992
2023-04-03,10:38:01.000,93,11078744,12765,0,1680518280,13083.618589359998,35.825722530003986,53493.02517648
2023-04-03,10:38:02.000,93,11078709,12765,0,1680518281,13083.497335779997,35.86801731000014,53492.93434392001
2023-04-03,10:38:03.000,93,11078714,12725,0,1680518282,13083.328928030001,35.846869920002064,53492.80158864
2023-04-03,10:38:04.000,93,11078764,13125,0,1680518283,13083.173992899996,35.797526009999274,53492.7526788
2023-04-03,10:38:05.000,93,11078745,12685,0,1680518284,13083.032530389995,35.63539601999946,53492.66184624
2023-04-03,10:38:06.000,93,11078725,12525,0,1680518285,13083.03926669999,35.48736428999837,53492.68979472
2023-04-03,10:38:07.000,93,11078708,12885,0,1680518286,13082.971903599995,35.33933256000455,53492.66184624
2023-04-03,10:38:08.000,93,11078746,12725,0,1680518287,13082.95843097999,35.23359560999961,53492.55005232001
2023-04-03,10:38:09.000,93,11078784,12645,0,1680518288,13083.03926669999,35.11376040000323,53492.43127128001
2023-04-03,10:38:10.000,93,11078704,12685,0,1680518289,13083.140311349991,35.08556387999852,53492.49415536
2023-04-03,10:38:11.000,93,11078744,12685,0,1680518290,13083.194201829996,35.06441649000044,53492.44524552
2023-04-03,10:38:12.000,93,11078775,12605,0,1680518291,13083.295246479996,34.87408998000319,53492.4033228
2023-04-03,10:38:13.000,93,11078769,12485,0,1680518292,13083.349136960001,34.747205640000175,53492.38236144001
2023-04-03,10:38:14.000,93,11078714,12805,0,1680518293,13083.497335779997,34.58507565000036,53492.389348560006
2023-04-03,10:38:15.000,93,11078744,12965,0,1680518294,13083.652270909988,34.50048609000078,53492.38236144001
2023-04-03,10:38:16.000,93,11078743,12925,0,1680518295,13083.739842939998,34.46524044000398,53492.41030992001
2023-04-03,10:38:17.000,93,11078735,12485,0,1680518296,13083.672479839988,34.41589653000119,53492.41030992001
2023-04-03,10:38:18.000,93,11078719,12645,0,1680518297,13083.692688769988,34.32425784000225,53492.368387200004
2023-04-03,10:38:19.000,93,11078787,12805,0,1680518298,13083.571435190002,34.338356100000965,53492.41729704
2023-04-03,10:38:20.000,93,11078695,12925,0,1680518299,13083.517544709997,34.22557002000394,53492.319477360004
2023-04-03,10:38:21.000,93,11078753,12565,0,1680518300,13083.537753639997,34.119833069999004,53492.37537432
2023-04-03,10:38:22.000,93,11078759,12845,0,1680518301,13083.524281019992,34.04229263999878,53492.340438720006
2023-04-03,10:38:23.000,93,11078716,12645,0,1680518302,13083.504072089992,33.99294873000326,53492.27755464
2023-04-03,10:38:24.000,93,11078728,12805,0,1680518303,13083.517544709997,34.00704699000198,53492.32646448
2023-04-03,10:38:25.000,93,11078717,12605,0,1680518304,13083.403027439992,34.02819438000006,53492.34742584
2023-04-03,10:38:26.000,93,11078769,12605,0,1680518305,13083.16725659,33.97180133999791,53492.26358040001
2023-04-03,10:38:27.000,93,11078736,12965,0,1680518306,13083.02579408,33.929506560001755,53492.27755464
2023-04-03,10:38:28.000,93,11078719,12805,0,1680518307,13082.87759525999,33.873113519999606,53492.14479936001
2023-04-03,10:38:29.000,93,11078719,12725,0,1680518308,13082.73613274999,34.049341769998136,53492.06794104
2023-04-03,10:38:30.000,93,11078734,12885,0,1680518309,13082.473416659988,34.30311045000417,53491.94217288
2023-04-03,10:38:31.000,93,11078712,12685,0,1680518310,13082.358899389998,34.35950348999904,53491.95614712001
2023-04-03,10:38:32.000,93,11078718,12685,0,1680518311,13082.136601159997,34.289012189998175,53491.816404720004
2023-04-03,10:38:33.000,93,11078739,12605,0,1680518312,13081.981666029991,34.23966828000266,53491.767494880005
2023-04-03,10:38:34.000,93,11078734,12685,0,1680518313,13081.86041244999,34.20442262999859,53491.78146912
2023-04-03,10:38:35.000,93,11078751,12885,0,1680518314,13081.692004699995,34.19032436999987,53491.669675200006
2023-04-03,10:38:36.000,93,11078714,12525,0,1680518315,13081.54380588,34.20442262999859,53491.57185552001
2023-04-03,10:38:37.000,93,11078719,12605,0,1680518316,13081.314771339989,34.18327524000051,53491.42512600001
2023-04-03,10:38:38.000,93,11078693,12965,0,1680518317,13081.233935619988,34.20442262999859,53491.32730632001
2023-04-03,10:38:39.000,93,11078741,12445,0,1680518318,13081.132890970002,34.18327524000051,53491.24346088
2023-04-03,10:38:40.000,93,11078715,12845,0,1680518319,13081.159836209998,34.162127850002435,53491.17358968
2023-04-03,10:38:41.000,93,11078745,12885,0,1680518320,13081.085736799992,34.23966828000266,53491.145641200004
2023-04-03,10:38:42.000,93,11078718,12845,0,1680518321,13080.977955839997,34.380650880004396,53491.01987304001
2023-04-03,10:38:43.000,93,11078734,12725,0,1680518322,13080.802811779991,34.521633479998854,53490.90807912
2023-04-03,10:38:44.000,93,11078731,12805,0,1680518323,13080.742184989991,34.64146869000251,53490.831220800006
2023-04-03,10:38:45.000,93,11078723,12565,0,1680518324,13080.553568309995,34.69786173000466,53490.73340112001
2023-04-03,10:38:46.000,93,11078821,12605,0,1680518325,13080.270643289994,34.7260582500021,53490.61462008001
2023-04-03,10:38:47.000,93,11078714,12805,0,1680518326,13080.25717066999,34.66966520999995,53490.642568560004
2023-04-03,10:38:48.000,93,11078768,12885,0,1680518327,13080.236961739989,34.570977390001644,53490.544748880005
2023-04-03,10:38:49.000,93,11078714,12485,0,1680518328,13080.216752809989,34.387700010003755,53490.4119936
2023-04-03,10:38:50.000,93,11078742,12765,0,1680518329,13080.304324839999,34.35950348999904,53490.377058000005
2023-04-03,10:38:51.000,93,11078721,12725,0,1680518330,13080.43905103999,34.35245435999968,53490.31417392
2023-04-03,10:38:52.000,93,11078724,12565,0,1680518331,13080.49967782999,34.32425784000225,53490.209367120005
2023-04-03,10:38:53.000,93,11078733,12485,0,1680518332,13080.553568309995,34.22557002000394,53490.11154744001
2023-04-03,10:38:54.000,93,11078729,12525,0,1680518333,13080.701767129991,34.19737349999923,53490.11154744001
2023-04-03,10:38:55.000,93,11078723,12605,0,1680518334,13080.76913023,34.22557002000394,53490.11154744001
2023-04-03,10:38:56.000,93,11078712,12805,0,1680518335,13080.816284399996,34.289012189998175,53490.07661184
2023-04-03,10:38:57.000,93,11078774,12965,0,1680518336,13080.60745879,34.281963059998816,53490.00674064
2023-04-03,10:38:58.000,93,11078726,12685,0,1680518337,13080.351479009994,34.32425784000225,53489.873985360005
2023-04-03,10:38:59.000,93,11078731,12565,0,1680518338,13080.048345059993,34.45114217999799,53489.83904976
2023-04-03,10:39:00.000,93,11078710,12765,0,1680518339,13079.711529560002,34.59917390999908,53489.77616568001
2023-04-03,10:39:01.000,93,11078717,12605,0,1680518340,13079.354505129995,34.69786173000466,53489.6434104
2023-04-03,10:39:02.000,93,11078769,12565,0,1680518341,13078.930117599994,34.754254769999534,53489.52462936
2023-04-03,10:39:03.000,93,11078709,12845,0,1680518342,13078.552884240002,34.67671433999931,53489.29405440001
2023-04-03,10:39:04.000,93,11078705,12685,0,1680518343,13078.411421730001,34.54983000000357,53489.16828624
2023-04-03,10:39:05.000,93,11078736,12605,0,1680518344,13078.377740179996,34.380650880004396,53489.133350640004
2023-04-03,10:39:06.000,93,11078746,12885,0,1680518345,13078.350794940001,34.21147175999795,53489.00758248001
2023-04-03,10:39:07.000,93,11078775,12525,0,1680518346,13078.26322290999,34.07048916000349,53488.88880144001
2023-04-03,10:39:08.000,93,11078759,12805,0,1680518347,13078.236277669996,33.95065394999983,53488.700149200005
2023-04-03,10:39:09.000,93,11078767,12725,0,1680518348,13078.397949109996,33.710983529999794,53488.60931664
2023-04-03,10:39:10.000,93,11078732,12645,0,1680518349,13078.505730069992,33.68983614000172,53488.60931664
2023-04-03,10:39:11.000,93,11078685,12565,0,1680518350,13078.552884240002,33.89426090999768,53488.57438104001
2023-04-03,10:39:12.000,93,11078735,13045,0,1680518351,13078.357531249996,34.162127850002435,53488.483548480006
2023-04-03,10:39:13.000,93,11078692,12885,0,1680518352,13078.18238718999,34.19032436999987,53488.364767440005
2023-04-03,10:39:14.000,93,11078738,12605,0,1680518353,13078.094815159995,34.098685680000926,53488.39970304
2023-04-03,10:39:15.000,93,11078720,12805,0,1680518354,13077.92640741,33.95065394999983,53488.30887048001
2023-04-03,10:39:16.000,93,11078761,13125,0,1680518355,13077.885989549999,33.83081874000345,53488.27393488
2023-04-03,10:39:17.000,93,11078715,12725,0,1680518356,13077.697372869989,33.760327440002584,53488.092269759996
2023-04-03,10:39:18.000,93,11078751,12525,0,1680518357,13077.481810949997,33.82376961000409,53487.97348872001
2023-04-03,10:39:19.000,93,11078722,12605,0,1680518358,13077.225831169992,33.922457430002396,53488.00842432
2023-04-03,10:39:20.000,93,11078757,12565,0,1680518359,13076.855334119995,34.01409612000134,53487.8267592
2023-04-03,10:39:21.000,93,11078731,12805,0,1680518360,13076.491573379993,33.978850470004545,53487.70099104
2023-04-03,10:39:22.000,93,11078739,12725,0,1680518361,13076.127812639992,33.91540830000304,53487.49137744
2023-04-03,10:39:23.000,93,11078756,12765,0,1680518362,13075.75057928,33.83786787000281,53487.33067368001
2023-04-03,10:39:24.000,93,11078726,12645,0,1680518363,13075.494599499994,33.73213091999787,53487.239841120005
2023-04-03,10:39:25.000,93,11078705,12845,0,1680518364,13075.413763779994,33.478362239999115,53487.14900856
2023-04-03,10:39:26.000,93,11078739,12885,0,1680518365,13075.555226289995,33.238691819999076,53486.953369200004
2023-04-03,10:39:27.000,93,11078750,12485,0,1680518366,13075.66974356,33.069512699999905,53486.855549520005
2023-04-03,10:39:28.000,93,11078709,12645,0,1680518367,13075.831415,33.0060705299984,53486.77170408
2023-04-03,10:39:29.000,93,11078742,12965,0,1680518368,13076.006559059992,33.0060705299984,53486.70882000001
2023-04-03,10:39:30.000,93,11078748,12885,0,1680518369,13076.127812639992,32.92853009999817,53486.66689728
2023-04-03,10:39:31.000,93,11078756,12605,0,1680518370,13076.141285259997,32.879186190002656,53486.534142
2023-04-03,10:39:32.000,93,11078684,12645,0,1680518371,13076.282747769998,32.78754750000371,53486.50619352
2023-04-03,10:39:33.000,93,11078690,12805,0,1680518372,13076.390528729993,32.75230184999964,53486.46427080001
2023-04-03,10:39:34.000,93,11078765,12645,0,1680518373,13076.558936479989,32.67476141999941,53486.401386720005
2023-04-03,10:39:35.000,93,11078727,13045,0,1680518374,13076.84859781,32.653614030001336,53486.48523216
2023-04-03,10:39:36.000,93,11078744,12765,0,1680518375,13077.118050209996,32.7241053300022,53486.50619352
2023-04-03,10:39:37.000,93,11078729,12685,0,1680518376,13077.266249029992,32.710007070003485,53486.4992064
2023-04-03,10:39:38.000,93,11078774,12605,0,1680518377,13077.407711539992,32.68181054999877,53486.50619352
2023-04-03,10:39:39.000,93,11078774,12965,0,1680518378,13077.569382979993,32.63951577000262,53486.55510336
2023-04-03,10:39:40.000,93,11078718,12685,0,1680518379,13077.704109179998,32.54787708000367,53486.65292304
2023-04-03,10:39:41.000,93,11078731,12765,0,1680518380,13077.845571689999,32.53377881999768,53486.62497456
2023-04-03,10:39:42.000,93,11078781,12645,0,1680518381,13077.90619848,32.59722098999919,53486.6738844
2023-04-03,10:39:43.000,93,11078732,12965,0,1680518382,13077.865780619999,32.59722098999919,53486.62497456
2023-04-03,10:39:44.000,93,11078751,12885,0,1680518383,13077.93988002999,32.54787708000367,53486.6738844
2023-04-03,10:39:45.000,93,11078698,12485,0,1680518384,13078.08134253999,32.45623839000473,53486.79266544
2023-04-03,10:39:46.000,93,11078718,12845,0,1680518385,13078.256486599996,32.420992740000656,53486.84157528
2023-04-03,10:39:47.000,93,11078684,12525,0,1680518386,13078.451839590001,32.484434910002165,53486.89747224001
2023-04-03,10:39:48.000,93,11078701,12965,0,1680518387,13078.512466380002,32.484434910002165,53486.84856240001
2023-04-03,10:39:49.000,93,11078756,12805,0,1680518388,13078.519202689997,32.55492621000303,53486.904459360005
2023-04-03,10:39:50.000,93,11078754,12605,0,1680518389,13078.431630660001,32.54787708000367,53486.99529192001
2023-04-03,10:39:51.000,93,11078722,12645,0,1680518390,13078.31037708,32.56902447000175,53487.07913736
2023-04-03,10:39:52.000,93,11078739,12685,0,1680518391,13078.22954136,32.5126314299996,53487.03721464
2023-04-03,10:39:53.000,93,11078717,12645,0,1680518392,13078.22954136,32.477385780002805,53487.06516312001
2023-04-03,10:39:54.000,93,11078740,12765,0,1680518393,13078.1891235,32.477385780002805,53487.121060080004
2023-04-03,10:39:55.000,93,11078727,12885,0,1680518394,13078.074606229995,32.63246664000326,53487.04420176001
2023-04-03,10:39:56.000,93,11078744,12605,0,1680518395,13077.852307999994,32.86508793000394,53487.03022752
2023-04-03,10:39:57.000,93,11078737,12885,0,1680518396,13077.589591909993,33.069512699999905,53487.04420176001
2023-04-03,10:39:58.000,93,11078753,12525,0,1680518397,13077.192149620001,33.16115138999885,53486.91144648
2023-04-03,10:39:59.000,93,11078735,12565,0,1680518398,13076.96985139,33.25983921000443,53486.84856240001
2023-04-03,10:40:00.000,93,11078713,12965,0,1680518399,13076.92269721999,33.28098660000251,53486.89048512
2023-04-03,10:40:01.000,93,11078741,12805,0,1680518400,13076.855334119995,33.23164268999972,53486.806639680006
2023-04-03,10:40:02.000,93,11078735,12765,0,1680518401,13076.855334119995,33.217544430001,53486.79266544
2023-04-03,10:40:03.000,93,11078699,12645,0,1680518402,13076.794707329995,33.1822987800042,53486.65991016001
2023-04-03,10:40:04.000,93,11078708,12685,0,1680518403,13076.545463859999,33.25983921000443,53486.61100032001
2023-04-03,10:40:05.000,93,11078726,12725,0,1680518404,13076.323165629998,33.16820051999821,53486.54112912001
2023-04-03,10:40:06.000,93,11078743,12965,0,1680518405,13076.053713230001,32.91443183999945,53486.450296560004
2023-04-03,10:40:07.000,93,11078743,12645,0,1680518406,13075.865096549991,32.717056200002844,53486.401386720005
2023-04-03,10:40:08.000,93,11078718,12645,0,1680518407,13075.696688799995,32.63951577000262,53486.26863144
2023-04-03,10:40:09.000,93,11078730,12685,0,1680518408,13075.72363403999,32.611319249997905,53486.233695840005
2023-04-03,10:40:10.000,93,11078758,12725,0,1680518409,13075.78426082999,32.63951577000262,53486.20574736001
2023-04-03,10:40:11.000,93,11078739,12605,0,1680518410,13075.777524519995,32.79459663000307,53486.1498504
2023-04-03,10:40:12.000,93,11078710,12925,0,1680518411,13075.71016142,32.90033358000073,53486.07997920001
2023-04-03,10:40:13.000,93,11078679,12645,0,1680518412,13075.433972709994,33.118856610002695,53485.98914664001
2023-04-03,10:40:14.000,93,11078733,12845,0,1680518413,13075.124102449998,33.33033050999802,53485.9053012
2023-04-03,10:40:15.000,93,11078729,12765,0,1680518414,13074.841177429997,33.41492007000488,53485.78652016
2023-04-03,10:40:16.000,93,11078733,12645,0,1680518415,13074.54477978999,33.35852703000273,53485.730623200005
2023-04-03,10:40:17.000,93,11078730,12765,0,1680518416,13074.194491669994,33.217544430001,53485.63979064
2023-04-03,10:40:18.000,93,11078720,12805,0,1680518417,13074.026083919998,32.98492314000032,53485.52799672
2023-04-03,10:40:19.000,93,11078729,13125,0,1680518418,13073.965457129998,32.77344923999772,53485.40222856
2023-04-03,10:40:20.000,93,11078718,12645,0,1680518419,13073.945248199998,32.604270119998546,53485.30440888
2023-04-03,10:40:21.000,93,11078674,12685,0,1680518420,13073.951984509993,32.50558230000024,53485.24851192001
2023-04-03,10:40:22.000,93,11078692,12845,0,1680518421,13074.079974399989,32.3786979600045,53485.15069224001
2023-04-03,10:40:23.000,93,11078726,12805,0,1680518422,13074.255118459994,32.15312580000318,53485.059859680005
2023-04-03,10:40:24.000,93,11078742,12525,0,1680518423,13074.58519764999,31.969848419998016,53485.010949840005
2023-04-03,10:40:25.000,93,11078736,12725,0,1680518424,13074.868122669992,31.955750159999297,53485.10178240001
2023-04-03,10:40:26.000,93,11078686,12725,0,1680518425,13074.975903630002,32.04033971999888,53485.09479528
2023-04-03,10:40:27.000,93,11078710,12725,0,1680518426,13074.975903630002,32.209518839998054,53485.08780816
2023-04-03,10:40:28.000,93,11078676,12685,0,1680518427,13074.895067910002,32.202469709998695,53484.9271044
2023-04-03,10:40:29.000,93,11078755,12645,0,1680518428,13074.861386359997,32.11788014999911,53485.00396272001
2023-04-03,10:40:30.000,93,11078763,12805,0,1680518429,13074.928749459992,31.850013210001634,53485.02492408
2023-04-03,10:40:31.000,93,11078725,12925,0,1680518430,13075.117366140003,31.631490179999673,53484.98998848
2023-04-03,10:40:32.000,93,11078724,12765,0,1680518431,13075.373345919994,31.48345844999858,53484.9969756
2023-04-03,10:40:33.000,93,11078727,12725,0,1680518432,13075.595644149995,31.51870410000265,53484.97601424
2023-04-03,10:40:34.000,93,11078735,12845,0,1680518433,13075.82467868999,31.52575323000201,53485.07383392001
2023-04-03,10:40:35.000,93,11078740,12445,0,1680518434,13075.959404889996,31.49050757999794,53485.10178240001
2023-04-03,10:40:36.000,93,11078721,12725,0,1680518435,13076.053713230001,31.377721500000916,53485.10178240001
2023-04-03,10:40:37.000,93,11078728,12925,0,1680518436,13076.181703119997,31.229689769999823,53485.129730880006
2023-04-03,10:40:38.000,93,11078761,12885,0,1680518437,13076.383792419998,31.046412390001933,53485.16466648
2023-04-03,10:40:39.000,93,11078761,12645,0,1680518438,13076.585881719999,30.990019349999784,53485.276460400004
2023-04-03,10:40:40.000,93,11078728,12645,0,1680518439,13076.72734423,31.025265000003856,53485.346331600005
2023-04-03,10:40:41.000,93,11078735,12805,0,1680518440,13076.76776209,31.166247599998314,53485.3812672
2023-04-03,10:40:42.000,93,11078719,12845,0,1680518441,13076.713871609994,31.271984550003253,53485.40222856
2023-04-03,10:40:43.000,93,11078753,12565,0,1680518442,13076.552200169994,31.35657411000284,53485.37428008
2023-04-03,10:40:44.000,93,11078761,12645,0,1680518443,13076.484837069998,31.497556710004574,53485.42318992
2023-04-03,10:40:45.000,93,11078752,12445,0,1680518444,13076.302956699998,31.65263756999775,53485.43017704
2023-04-03,10:40:46.000,93,11078757,12605,0,1680518445,13076.228857289992,31.64558843999839,53485.444151280004
2023-04-03,10:40:47.000,93,11078728,12725,0,1680518446,13076.026767989992,31.687883220001822,53485.395241440005
2023-04-03,10:40:48.000,93,11078727,12765,0,1680518447,13075.939195959996,31.680834090002463,53485.3812672
2023-04-03,10:40:49.000,93,11078775,12525,0,1680518448,13075.918987029996,31.659686700004386,53485.41620280001
2023-04-03,10:40:50.000,93,11078766,12845,0,1680518449,13075.85162393,31.610342790001596,53485.395241440005
2023-04-03,10:40:51.000,93,11078738,12645,0,1680518450,13075.78426082999,31.52575323000201,53485.41620280001
2023-04-03,10:40:52.000,93,11078776,12925,0,1680518451,13075.797733449996,31.448212800001784,53485.37428008
2023-04-03,10:40:53.000,93,11078695,12885,0,1680518452,13075.66974356,31.52575323000201,53485.276460400004
2023-04-03,10:40:54.000,93,11078717,12645,0,1680518453,13075.54848998,31.560998879998806,53485.23453768
2023-04-03,10:40:55.000,93,11078719,12885,0,1680518454,13075.50807212,31.5750971400048,53485.29043464001
2023-04-03,10:40:56.000,93,11078701,12765,0,1680518455,13075.46765426,31.64558843999839,53485.276460400004
2023-04-03,10:40:57.000,93,11078759,12605,0,1680518456,13075.319455439989,31.821816690004198,53485.22056344001
2023-04-03,10:40:58.000,93,11078776,12765,0,1680518457,13075.076948280002,31.906406250003783,53485.16466648
2023-04-03,10:40:59.000,93,11078737,12725,0,1680518458,13074.928749459992,31.871160599999712,53485.19960208001
2023-04-03,10:41:00.000,93,11078744,12605,0,1680518459,13074.787286949992,31.87820972999907,53485.11575664
2023-04-03,10:41:01.000,93,11078687,12605,0,1680518460,13074.767078019991,31.864111470000353,53485.136718
2023-04-03,10:41:02.000,93,11078714,12685,0,1680518461,13074.746869089991,31.842964080002275,53485.108769520004
2023-04-03,10:41:03.000,93,11078711,12605,0,1680518462,13074.679505989996,31.835914950002916,53485.04588544
2023-04-03,10:41:04.000,93,11078733,12845,0,1680518463,13074.760341709996,31.786571040000126,53484.98998848
2023-04-03,10:41:05.000,93,11078715,12805,0,1680518464,13074.847913739992,31.723128869998618,53485.10178240001
2023-04-03,10:41:06.000,93,11078781,12845,0,1680518465,13074.908540529992,31.772472780001408,53485.0668468
2023-04-03,10:41:07.000,93,11078737,12645,0,1680518466,13074.922013149997,31.730177999997977,53485.09479528
2023-04-03,10:41:08.000,93,11078731,12605,0,1680518467,13074.861386359997,31.76542365000205,53485.04588544
2023-04-03,10:41:09.000,93,11078788,12725,0,1680518468,13074.740132779996,31.800669299998845,53485.01793696
2023-04-03,10:41:10.000,93,11078752,12965,0,1680518469,13074.679505989996,31.723128869998618,53485.02492408
2023-04-03,10:41:11.000,93,11078711,12645,0,1680518470,13074.659297059996,31.737227130004612,53485.059859680005
2023-04-03,10:41:12.000,93,11078682,12805,0,1680518471,13074.59193396,31.793620169999485,53484.9969756
2023-04-03,10:41:13.000,93,11078712,12765,0,1680518472,13074.61214289,31.864111470000353,53485.010949840005
2023-04-03,10:41:14.000,93,11078755,12685,0,1680518473,13074.65256075,31.871160599999712,53485.08082104001
2023-04-03,10:41:15.000,93,11078732,12765,0,1680518474,13074.517834549995,31.93460277000122,53484.962040000006
2023-04-03,10:41:16.000,93,11078718,12765,0,1680518475,13074.356163109995,32.01214320000145,53484.94806576
2023-04-03,10:41:17.000,93,11078697,12645,0,1680518476,13074.174282739994,32.05443798000488,53484.90614304001
2023-04-03,10:41:18.000,93,11078712,12765,0,1680518477,13073.891357719993,31.92755364000186,53484.92011728
2023-04-03,10:41:19.000,93,11078719,12685,0,1680518478,13073.682532109997,31.75132539000333,53484.962040000006
2023-04-03,10:41:20.000,93,11078734,12605,0,1680518479,13073.662323179997,31.546900620000088,53484.95505288001
2023-04-03,10:41:21.000,93,11078725,12805,0,1680518480,13073.702741039997,31.52575323000201,53484.962040000006
2023-04-03,10:41:22.000,93,11078723,12485,0,1680518481,13073.810521999992,31.384770630000276,53484.90614304001
2023-04-03,10:41:23.000,93,11078720,12645,0,1680518482,13073.844203549997,31.279033680002613,53484.88518168001
2023-04-03,10:41:24.000,93,11078713,12885,0,1680518483,13073.965457129998,31.145100210000237,53484.941078640004
2023-04-03,10:41:25.000,93,11078702,12725,0,1680518484,13074.120392259989,31.053461520001292,53484.96902712
2023-04-03,10:41:26.000,93,11078724,12725,0,1680518485,13074.255118459994,30.94067544000427,53484.962040000006
2023-04-03,10:41:27.000,93,11078707,12605,0,1680518486,13074.255118459994,30.94772457000363,53484.93409152001
2023-04-03,10:41:28.000,93,11078708,12605,0,1680518487,13074.396580969995,30.95477370000299,53485.00396272001
2023-04-03,10:41:29.000,93,11078720,12805,0,1680518488,13074.517834549995,30.982970220000425,53485.08780816
2023-04-03,10:41:30.000,93,11078700,12645,0,1680518489,13074.50436192999,30.89133153000148,53485.12274376001
2023-04-03,10:41:31.000,93,11078762,12685,0,1680518490,13074.53130717,30.750348929999745,53485.16466648
2023-04-03,10:41:32.000,93,11078763,12805,0,1680518491,13074.645824439991,30.630513720003364,53485.15767936
2023-04-03,10:41:33.000,93,11078711,12605,0,1680518492,13074.767078019991,30.616415460004646,53485.15767936
2023-04-03,10:41:34.000,93,11078735,12485,0,1680518493,13074.948958389992,30.60231719999865,53485.16466648
2023-04-03,10:41:35.000,93,11078715,12805,0,1680518494,13075.070211969993,30.581169810000574,53485.22056344001
2023-04-03,10:41:36.000,93,11078774,12645,0,1680518495,13075.305982819998,30.48248199000227,53485.36729296001
2023-04-03,10:41:37.000,93,11078748,12765,0,1680518496,13075.48112687999,30.461334600004193,53485.43017704
2023-04-03,10:41:38.000,93,11078693,12685,0,1680518497,13075.50807212,30.595268069999292,53485.50004824
2023-04-03,10:41:39.000,93,11078725,12765,0,1680518498,13075.447445329999,30.72215241000231,53485.43017704
2023-04-03,10:41:40.000,93,11078755,12645,0,1680518499,13075.427236399999,30.785594580003817,53485.50703536001
2023-04-03,10:41:41.000,93,11078713,12645,0,1680518500,13075.373345919994,30.757398059999105,53485.54895808
2023-04-03,10:41:42.000,93,11078728,12845,0,1680518501,13075.332928059994,30.84198761999869,53485.55594520001
2023-04-03,10:41:43.000,93,11078759,12325,0,1680518502,13075.272301269993,30.89133153000148,53485.57690656001
2023-04-03,10:41:44.000,93,11078674,12685,0,1680518503,13075.359873299989,30.912478919999558,53485.57690656001
2023-04-03,10:41:45.000,93,11078688,12685,0,1680518504,13075.50807212,30.990019349999784,53485.68870048
2023-04-03,10:41:46.000,93,11078731,12725,0,1680518505,13075.52828105,31.1169036900028,53485.68870048
2023-04-03,10:41:47.000,93,11078744,12725,0,1680518506,13075.60911677,31.257886290004535,53485.78652016
2023-04-03,10:41:48.000,93,11078708,12605,0,1680518507,13075.636062009995,31.34247585000412,53485.68870048
2023-04-03,10:41:49.000,93,11078760,12645,0,1680518508,13075.79099714,31.35657411000284,53485.80748152
2023-04-03,10:41:50.000,93,11078706,12765,0,1680518509,13075.945932269991,31.321328459998767,53485.87036560001
2023-04-03,10:41:51.000,93,11078760,12645,0,1680518510,13075.966141199991,31.391819759999635,53485.93324968
2023-04-03,10:41:52.000,93,11078701,12645,0,1680518511,13075.979613819996,31.427065410003706,53485.86337848
2023-04-03,10:41:53.000,93,11078718,12565,0,1680518512,13076.127812639992,31.30018107000069,53485.98215952
2023-04-03,10:41:54.000,93,11078733,12685,0,1680518513,13076.370319799993,31.152149339999596,53486.09395344
2023-04-03,10:41:55.000,93,11078755,12845,0,1680518514,13076.424210279998,31.10985456000344,53486.10094056
2023-04-03,10:41:56.000,93,11078687,12765,0,1680518515,13076.585881719999,31.08165803999873,53486.135876160006
2023-04-03,10:41:57.000,93,11078749,12645,0,1680518516,13076.61956326999,31.06755978000001,53486.07997920001
2023-04-03,10:41:58.000,93,11078743,12805,0,1680518517,13076.74755316,30.95477370000299,53486.17779888001
2023-04-03,10:41:59.000,93,11078711,12725,0,1680518518,13076.814916259995,30.877233270002762,53486.27561856001
2023-04-03,10:42:00.000,93,11078739,12445,0,1680518519,13077.057423419996,30.820840230000613,53486.359464
2023-04-03,10:42:01.000,93,11078714,12765,0,1680518520,13077.13152283,30.990019349999784,53486.40837384
2023-04-03,10:42:02.000,93,11078744,12765,0,1680518521,13077.158468069996,31.208542380001745,53486.46427080001
2023-04-03,10:42:03.000,93,11078746,12725,0,1680518522,13077.13152283,31.257886290004535,53486.48523216
2023-04-03,10:42:04.000,93,11078765,12805,0,1680518523,13077.097841279996,31.328377589998126,53486.471257920006
2023-04-03,10:42:05.000,93,11078727,12805,0,1680518524,13076.94964246,31.497556710004574,53486.520167760005
2023-04-03,10:42:06.000,93,11078754,12765,0,1680518525,13076.754289469995,31.7090306099999,53486.51318064001
2023-04-03,10:42:07.000,93,11078716,12565,0,1680518526,13076.531991239994,31.906406250003783,53486.450296560004
2023-04-03,10:42:08.000,93,11078750,12645,0,1680518527,13076.437682899988,31.969848419998016,53486.4293352
2023-04-03,10:42:09.000,93,11078736,12525,0,1680518528,13076.404001349998,31.962799289998657,53486.54811624
2023-04-03,10:42:10.000,93,11078718,12685,0,1680518529,13076.457891829989,31.99804494000273,53486.520167760005
2023-04-03,10:42:11.000,93,11078727,13125,0,1680518530,13076.585881719999,31.99804494000273,53486.49221928001
2023-04-03,10:42:12.000,93,11078721,12765,0,1680518531,13076.76776209,32.04738884999824,53486.40837384
2023-04-03,10:42:13.000,93,11078692,12565,0,1680518532,13076.915960909995,32.06148711000424,53486.41536096001
2023-04-03,10:42:14.000,93,11078722,12645,0,1680518533,13076.976587699995,32.04738884999824,53486.34548976001
2023-04-03,10:42:15.000,93,11078729,12805,0,1680518534,13077.09110497,31.94165190000058,53486.450296560004
2023-04-03,10:42:16.000,93,11078722,12605,0,1680518535,13077.158468069996,31.779521910000767,53486.45728368
2023-04-03,10:42:17.000,93,11078696,12725,0,1680518536,13077.198885929996,31.71607973999926,53486.44330944001
2023-04-03,10:42:18.000,93,11078715,12845,0,1680518537,13077.198885929996,31.807718429998204,53486.46427080001
2023-04-03,10:42:19.000,93,11078741,12805,0,1680518538,13077.171940690001,31.955750159999297,53486.520167760005
2023-04-03,10:42:20.000,93,11078702,12685,0,1680518539,13077.09110497,31.97689755000465,53486.51318064001
2023-04-03,10:42:21.000,93,11078738,12725,0,1680518540,13077.104577589991,32.026241460000165,53486.50619352
2023-04-03,10:42:22.000,93,11078686,12485,0,1680518541,13077.272985340001,32.11083101999975,53486.48523216
2023-04-03,10:42:23.000,93,11078680,12525,0,1680518542,13077.414447850002,32.033290589999524,53486.4992064
2023-04-03,10:42:24.000,93,11078694,12725,0,1680518543,13077.710845489994,31.99099581000337,53486.55510336
2023-04-03,10:42:25.000,93,11078709,12645,0,1680518544,13078.04092467999,31.93460277000122,53486.65292304
2023-04-03,10:42:26.000,93,11078756,12925,0,1680518545,13078.33058601,31.955750159999297,53486.617987440004
2023-04-03,10:42:27.000,93,11078761,12845,0,1680518546,13078.498993759997,31.98394668000401,53486.6738844
2023-04-03,10:42:28.000,93,11078743,12845,0,1680518547,13078.559620549997,32.04033971999888,53486.64593592
2023-04-03,10:42:29.000,93,11078751,12845,0,1680518548,13078.640456269997,32.11083101999975,53486.76471696
2023-04-03,10:42:30.000,93,11078688,12885,0,1680518549,13078.667401509992,32.12492927999847,53486.855549520005
2023-04-03,10:42:31.000,93,11078751,12765,0,1680518550,13078.714555680002,32.11083101999975,53486.91144648
2023-04-03,10:42:32.000,93,11078750,12805,0,1680518551,13078.842545569998,32.05443798000488,53486.94638208001
2023-04-03,10:42:33.000,93,11078757,12725,0,1680518552,13079.031162249994,31.99099581000337,53487.05118888
2023-04-03,10:42:34.000,93,11078698,12805,0,1680518553,13079.24672417,31.97689755000465,53487.10708584
2023-04-03,10:42:35.000,93,11078776,12485,0,1680518554,13079.314087269995,32.019192330000806,53487.16298280001
2023-04-03,10:42:36.000,93,11078714,12885,0,1680518555,13079.40839561,32.04738884999824,53487.26080248001
2023-04-03,10:42:37.000,93,11078704,12605,0,1680518556,13079.46228608999,32.068536240003596,53487.288750960004
2023-04-03,10:42:38.000,93,11078744,12685,0,1680518557,13079.570067050001,32.05443798000488,53487.3725964
2023-04-03,10:42:39.000,93,11078761,12685,0,1680518558,13079.657639079996,32.075585370002955,53487.49836456001
2023-04-03,10:42:40.000,93,11078682,12605,0,1680518559,13079.751947420002,32.18837144999998,53487.61714560001
2023-04-03,10:42:41.000,93,11078710,12805,0,1680518560,13079.812574210002,32.15312580000318,53487.66605544001
2023-04-03,10:42:42.000,93,11078733,12605,0,1680518561,13079.913618860002,32.05443798000488,53487.742913760005
2023-04-03,10:42:43.000,93,11078753,12605,0,1680518562,13080.021399819998,32.019192330000806,53487.6520812
2023-04-03,10:42:44.000,93,11078699,12765,0,1680518563,13080.196543879989,32.11788014999911,53487.77784936
2023-04-03,10:42:45.000,93,11078730,12765,0,1680518564,13080.284115909999,32.16017493000254,53487.8267592
2023-04-03,10:42:46.000,93,11078751,12805,0,1680518565,13080.068553989993,32.32230492000235,53487.85470768001
2023-04-03,10:42:47.000,93,11078717,12845,0,1680518566,13079.671111700001,32.54787708000367,53487.87566904
2023-04-03,10:42:48.000,93,11078740,12645,0,1680518567,13079.32755989,32.74525272000028,53487.84073344
2023-04-03,10:42:49.000,93,11078728,12765,0,1680518568,13079.12547059,32.879186190002656,53487.88964328
2023-04-03,10:42:50.000,93,11078715,12645,0,1680518569,13078.856018189988,33.013119659997756,53487.84772056
2023-04-03,10:42:51.000,93,11078700,12685,0,1680518570,13078.734764610002,33.09770922000462,53487.76387512001
2023-04-03,10:42:52.000,93,11078680,12805,0,1680518571,13078.505730069992,33.1822987800042,53487.59618424001
2023-04-03,10:42:53.000,93,11078756,12645,0,1680518572,13078.24975029,33.08361095999862,53487.58221
2023-04-03,10:42:54.000,93,11078737,12485,0,1680518573,13078.074606229995,32.86508793000394,53487.49836456001
2023-04-03,10:42:55.000,93,11078706,12525,0,1680518574,13078.00724313,32.660663160000695,53487.59618424001
2023-04-03,10:42:56.000,93,11078726,12605,0,1680518575,13077.85904430999,32.667712290000054,53487.589197119996
2023-04-03,10:42:57.000,93,11078748,12765,0,1680518576,13077.724318109998,32.611319249997905,53487.456441840004
2023-04-03,10:42:58.000,93,11078756,12645,0,1680518577,13077.515492500002,32.58312273000047,53487.38657064
2023-04-03,10:42:59.000,93,11078717,12765,0,1680518578,13077.407711539992,32.44918925999809,53487.38657064
2023-04-03,10:43:00.000,93,11078734,12765,0,1680518579,13077.313403200002,32.35755056999915,53487.3376608
2023-04-03,10:43:11.000,93,11078727,12685,0,1680518590,13076.99006032,32.49853317000088,53487.17695704
2023-04-03,10:43:12.000,93,11078760,12645,0,1680518591,13076.94964246,32.653614030001336,53487.24682824
2023-04-03,10:43:13.000,93,11078756,12965,0,1680518592,13076.92269721999,32.81574402000115,53487.239841120005
2023-04-03,10:43:14.000,93,11078738,12525,0,1680518593,13076.96985139,32.86508793000394,53487.26080248001
2023-04-03,10:43:15.000,93,11078731,12365,0,1680518594,13076.996796629996,32.850989669997944,53487.26080248001
2023-04-03,10:43:16.000,93,11078758,12805,0,1680518595,13077.084368659991,32.90033358000073,53487.2677896
2023-04-03,10:43:17.000,93,11078724,12805,0,1680518596,13077.118050209996,33.0060705299984,53487.27477672
2023-04-03,10:43:18.000,93,11078702,12925,0,1680518597,13077.064159729991,33.02721792000375,53487.34464792
2023-04-03,10:43:19.000,93,11078755,12525,0,1680518598,13077.064159729991,32.95672662000288,53487.456441840004
2023-04-03,10:43:20.000,93,11078715,12925,0,1680518599,13077.124786519991,32.91443183999945,53487.5123388
2023-04-03,10:43:21.000,93,11078768,12765,0,1680518600,13077.347084749992,32.9708248800016,53487.589197119996
2023-04-03,10:43:22.000,93,11078743,12645,0,1680518601,13077.502019879998,33.062463570000546,53487.61015848
2023-04-03,10:43:23.000,93,11078712,12765,0,1680518602,13077.562646669998,33.04131618000247,53487.61714560001
2023-04-03,10:43:24.000,93,11078721,12645,0,1680518603,13077.764735969999,32.9708248800016,53487.72893952
2023-04-03,10:43:25.000,93,11078682,12685,0,1680518604,13078.02071574999,32.843940539998584,53487.74990088
2023-04-03,10:43:26.000,93,11078743,12605,0,1680518605,13078.256486599996,32.76640010999836,53487.86868192
2023-04-03,10:43:27.000,93,11078706,12445,0,1680518606,13078.458575899997,32.7241053300022,53487.91759176
2023-04-03,10:43:28.000,93,11078693,12885,0,1680518607,13078.626983649992,32.75230184999964,53487.98746296
2023-04-03,10:43:29.000,93,11078755,12565,0,1680518608,13078.694346750002,32.836891409999225,53488.106244
2023-04-03,10:43:30.000,93,11078711,12685,0,1680518609,13078.552884240002,32.99197226999968,53488.13419248
2023-04-03,10:43:31.000,93,11078709,12645,0,1680518610,13078.431630660001,33.069512699999905,53488.16912808001
2023-04-03,10:43:32.000,93,11078683,12525,0,1680518611,13078.404685419991,33.04131618000247,53488.18310232
2023-04-03,10:43:33.000,93,11078669,12805,0,1680518612,13078.391212800001,33.02016879000439,53488.14117960001
2023-04-03,10:43:34.000,93,11078673,12685,0,1680518613,13078.350794940001,32.98492314000032,53488.13419248
2023-04-03,10:43:35.000,93,11078706,12805,0,1680518614,13078.451839590001,32.829842279999866,53488.26694776001
2023-04-03,10:43:36.000,93,11078739,12805,0,1680518615,13078.512466380002,32.63951577000262,53488.280922
2023-04-03,10:43:37.000,93,11078756,12685,0,1680518616,13078.559620549997,32.470336650003446,53488.22502504
2023-04-03,10:43:38.000,93,11078742,12765,0,1680518617,13078.505730069992,32.39279622000322,53488.21803792001
2023-04-03,10:43:39.000,93,11078714,12605,0,1680518618,13078.445103279992,32.46328752000409,53488.245986400005
2023-04-03,10:43:40.000,93,11078710,12445,0,1680518619,13078.24301397999,32.55492621000303,53488.23201216
2023-04-03,10:43:41.000,93,11078694,12765,0,1680518620,13078.02745206,32.63246664000326,53488.21803792001
2023-04-03,10:43:42.000,93,11078727,12605,0,1680518621,13077.912934789994,32.74525272000028,53488.15515384
2023-04-03,10:43:43.000,93,11078697,12765,0,1680518622,13077.731054419994,32.86508793000394,53488.13419248
2023-04-03,10:43:44.000,93,11078703,12605,0,1680518623,13077.589591909993,32.96377575000224,53488.12021824001
2023-04-03,10:43:45.000,93,11078782,12725,0,1680518624,13077.353821060002,32.95672662000288,53488.14117960001
2023-04-03,10:43:46.000,93,11078747,12765,0,1680518625,13077.165204379991,32.942628360004164,53488.127205360004
2023-04-03,10:43:47.000,93,11078714,12605,0,1680518626,13077.04395079999,32.98492314000032,53488.05034704001
2023-04-03,10:43:48.000,93,11078721,12725,0,1680518627,13077.064159729991,32.99197226999968,53488.0363728
2023-04-03,10:43:49.000,93,11078742,12805,0,1680518628,13076.96311507999,32.97787401000096,53487.97348872001
2023-04-03,10:43:50.000,93,11078740,12845,0,1680518629,13076.956378769995,33.04836531000183,53487.9665016
2023-04-03,10:43:51.000,93,11078708,12805,0,1680518630,13076.84186149999,33.175249650004844,53487.959514480004
2023-04-03,10:43:52.000,93,11078692,12845,0,1680518631,13076.713871609994,33.20344617000228,53487.924578879996
2023-04-03,10:43:53.000,93,11078758,12645,0,1680518632,13076.713871609994,33.15410225999949,53487.85470768001
2023-04-03,10:43:54.000,93,11078716,12685,0,1680518633,13076.74755316,33.09066008999798,53487.93156600001
2023-04-03,10:43:55.000,93,11078705,12925,0,1680518634,13076.794707329995,33.04131618000247,53487.88265616001
2023-04-03,10:43:56.000,93,11078699,12605,0,1680518635,13076.78123470999,32.96377575000224,53487.8966304
2023-04-03,10:43:57.000,93,11078752,12765,0,1680518636,13076.68692637,32.94967749000352,53487.77784936
2023-04-03,10:43:58.000,93,11078701,12605,0,1680518637,13076.545463859999,33.0060705299984,53487.79881072
2023-04-03,10:43:59.000,93,11078715,12685,0,1680518638,13076.437682899988,33.118856610002695,53487.756887999996
2023-04-03,10:44:00.000,93,11078734,12885,0,1680518639,13076.215384670002,33.05541444000119,53487.72893952
2023-04-03,10:44:01.000,93,11078717,13005,0,1680518640,13076.020031679996,33.04131618000247,53487.71496528001
2023-04-03,10:44:02.000,93,11078766,12805,0,1680518641,13075.838151309996,33.18934791000356,53487.63810696001
2023-04-03,10:44:03.000,93,11078668,12725,0,1680518642,13075.58217152999,33.37262529000145,53487.46342896
2023-04-03,10:44:04.000,93,11078711,12645,0,1680518643,13075.52154473999,33.513607890003186,53487.37958352001
2023-04-03,10:44:05.000,93,11078740,12725,0,1680518644,13075.353136989994,33.647541359998286,53487.34464792
2023-04-03,10:44:06.000,93,11078706,12805,0,1680518645,13075.191465549993,33.94360482000047,53487.18394416001
2023-04-03,10:44:07.000,93,11078733,12765,0,1680518646,13074.854650050002,34.2326191500033,53486.99529192001
2023-04-03,10:44:08.000,93,11078721,12605,0,1680518647,13074.56498871999,34.27491392999946,53486.91144648
2023-04-03,10:44:09.000,93,11078705,12685,0,1680518648,13074.38984466,34.119833069999004,53486.86952376
2023-04-03,10:44:10.000,93,11078686,12805,0,1680518649,13074.248382149999,33.978850470004545,53486.75772984001
2023-04-03,10:44:11.000,93,11078696,12645,0,1680518650,13074.093447019994,33.83786787000281,53486.64593592
2023-04-03,10:44:12.000,93,11078710,12405,0,1680518651,13074.039556539989,33.760327440002584,53486.47824504
2023-04-03,10:44:13.000,93,11078733,12445,0,1680518652,13073.871148789993,33.76737657000194,53486.352476880005
2023-04-03,10:44:14.000,93,11078768,12725,0,1680518653,13073.675795800002,33.703934400000435,53486.19876024
2023-04-03,10:44:15.000,93,11078756,12645,0,1680518654,13073.601696389997,33.57000092999806,53486.1498504
2023-04-03,10:44:16.000,93,11078759,12845,0,1680518655,13073.729686279992,33.35852703000273,53486.05901784001
2023-04-03,10:44:17.000,93,11078757,12765,0,1680518656,13073.837467240002,33.1822987800042,53485.91228832001
2023-04-03,10:44:18.000,93,11078716,12965,0,1680518657,13073.904830339998,33.125905740002054,53485.79350728001
2023-04-03,10:44:19.000,93,11078740,12605,0,1680518658,13073.931775579993,33.16115138999885,53485.78652016
2023-04-03,10:44:20.000,93,11078700,12725,0,1680518659,13073.857676170002,33.08361095999862,53485.67472624001
2023-04-03,10:44:21.000,93,11078707,12685,0,1680518660,13073.790313069992,33.02016879000439,53485.562932320005
2023-04-03,10:44:22.000,93,11078687,12685,0,1680518661,13073.601696389997,32.935579230004805,53485.47209976
2023-04-03,10:44:23.000,93,11078753,12725,0,1680518662,13073.534333290001,32.886235320002015,53485.33235736
2023-04-03,10:44:24.000,93,11078684,12805,0,1680518663,13073.621905319997,32.86508793000394,53485.26947328001
2023-04-03,10:44:25.000,93,11078747,12805,0,1680518664,13073.749895209992,32.850989669997944,53485.276460400004
2023-04-03,10:44:26.000,93,11078689,12765,0,1680518665,13073.770104139992,32.829842279999866,53485.19261496
2023-04-03,10:44:27.000,93,11078723,12565,0,1680518666,13073.823994619997,32.79459663000307,53485.08082104001
2023-04-03,10:44:28.000,93,11078786,12605,0,1680518667,13073.837467240002,32.76640010999836,53484.93409152001
2023-04-03,10:44:29.000,93,11078719,12725,0,1680518668,13073.756631520002,32.75230184999964,53484.86422032001
2023-04-03,10:44:30.000,93,11078740,12685,0,1680518669,13073.608432699992,32.78754750000371,53484.81531048001
2023-04-03,10:44:31.000,93,11078722,12645,0,1680518670,13073.635377940001,32.879186190002656,53484.773387760004
2023-04-03,10:44:32.000,93,11078711,12605,0,1680518671,13073.675795800002,32.86508793000394,53484.65460672
2023-04-03,10:44:33.000,93,11078759,12565,0,1680518672,13073.675795800002,32.759350979999,53484.57076128001
2023-04-03,10:44:34.000,93,11078743,12765,0,1680518673,13073.790313069992,32.759350979999,53484.5428128
2023-04-03,10:44:35.000,93,11078774,12965,0,1680518674,13073.763367829997,32.829842279999866,53484.48691584
2023-04-03,10:44:36.000,93,11078732,12805,0,1680518675,13073.749895209992,32.97787401000096,53484.438006000004
2023-04-03,10:44:37.000,93,11078728,12605,0,1680518676,13073.588223769992,33.02016879000439,53484.28428936001
2023-04-03,10:44:38.000,93,11078681,12725,0,1680518677,13073.621905319997,32.935579230004805,53484.2283924
2023-04-03,10:44:39.000,93,11078720,12445,0,1680518678,13073.588223769992,32.91443183999945,53484.102624240004
2023-04-03,10:44:40.000,93,11078752,12725,0,1680518679,13073.689268419992,32.79459663000307,53484.14454696001
2023-04-03,10:44:41.000,93,11078689,12845,0,1680518680,13073.662323179997,32.76640010999836,53484.04672728001
2023-04-03,10:44:42.000,93,11078762,12445,0,1680518681,13073.635377940001,32.80869489000179,53484.004804560005
2023-04-03,10:44:43.000,93,11078753,12685,0,1680518682,13073.568014839992,32.829842279999866,53483.85108792
2023-04-03,10:44:44.000,93,11078761,12525,0,1680518683,13073.561278529996,32.850989669997944,53483.78121672001
2023-04-03,10:44:45.000,93,11078697,12645,0,1680518684,13073.588223769992,32.81574402000115,53483.788203840006
2023-04-03,10:44:46.000,93,11078688,12685,0,1680518685,13073.716213660002,32.717056200002844,53483.79519096
2023-04-03,10:44:47.000,93,11078748,12525,0,1680518686,13073.722949969997,32.68181054999877,53483.718332640005
2023-04-03,10:44:48.000,93,11078734,12765,0,1680518687,13073.581487459996,32.67476141999941,53483.67640992
2023-04-03,10:44:49.000,93,11078728,12925,0,1680518688,13073.41307971,32.717056200002844,53483.64846144
2023-04-03,10:44:50.000,93,11078748,12805,0,1680518689,13073.157099929995,32.57607360000111,53483.66243568001
2023-04-03,10:44:51.000,93,11078719,12565,0,1680518690,13072.928065389999,32.420992740000656,53483.57859024
2023-04-03,10:44:52.000,93,11078738,12845,0,1680518691,13072.779866569988,32.31525579000299,53483.5296804
2023-04-03,10:44:53.000,93,11078724,12605,0,1680518692,13072.672085609993,32.301157530004275,53483.39692512001
2023-04-03,10:44:54.000,93,11078717,12885,0,1680518693,13072.510414169992,32.258862750000844,53483.35500240001
2023-04-03,10:44:55.000,93,11078717,12965,0,1680518694,13072.362215349996,32.31525579000299,53483.382950880005
2023-04-03,10:44:56.000,93,11078720,12605,0,1680518695,13072.1938076,32.31525579000299,53483.31307968
2023-04-03,10:44:57.000,93,11078754,12645,0,1680518696,13072.02539984999,32.195420579999336,53483.2501956
2023-04-03,10:44:58.000,93,11078691,12805,0,1680518697,13071.88393733999,31.98394668000401,53483.12442744
2023-04-03,10:44:59.000,93,11078656,12645,0,1680518698,13071.742474829989,32.068536240003596,53483.0755176
2023-04-03,10:45:00.000,93,11078719,12565,0,1680518699,13071.574067079993,32.23771536000277,53482.99167216001
2023-04-03,10:45:01.000,93,11078728,12765,0,1680518700,13071.264196819997,32.39279622000322,53482.928788080004
2023-04-03,10:45:02.000,93,11078682,12565,0,1680518701,13071.008217039991,32.33640318000107,53482.82398128001
2023-04-03,10:45:03.000,93,11078728,12645,0,1680518702,13070.718555709995,32.258862750000844,53482.68423888001
2023-04-03,10:45:04.000,93,11078746,13005,0,1680518703,13070.75223726,32.14607667000382,53482.55847072001
2023-04-03,10:45:05.000,93,11078739,12725,0,1680518704,13070.819600359995,32.13902754000446,53482.544496480004
2023-04-03,10:45:06.000,93,11078733,12845,0,1680518705,13070.88696345999,32.06148711000424,53482.43968968001
2023-04-03,10:45:07.000,93,11078771,12645,0,1680518706,13070.819600359995,32.075585370002955,53482.28597304
2023-04-03,10:45:08.000,93,11078751,12765,0,1680518707,13070.68487415999,32.12492927999847,53482.2370632
2023-04-03,10:45:09.000,93,11078741,12685,0,1680518708,13070.62424736999,32.075585370002955,53482.20212760001
2023-04-03,10:45:10.000,93,11078736,12765,0,1680518709,13070.62424736999,31.864111470000353,53482.12526928
2023-04-03,10:45:11.000,93,11078739,12965,0,1680518710,13070.698346779995,31.7090306099999,53482.13225640001
2023-04-03,10:45:12.000,93,11078730,12485,0,1680518711,13070.7118194,31.631490179999673,53482.03443672001
2023-04-03,10:45:13.000,93,11078759,12805,0,1680518712,13070.78591880999,31.596244530002878,53481.9575784
2023-04-03,10:45:14.000,93,11078735,12565,0,1680518713,13071.001480729996,31.455261930001143,53481.992514000005
2023-04-03,10:45:15.000,93,11078723,12605,0,1680518714,13071.169888479992,31.412967149997712,53481.95059128
2023-04-03,10:45:16.000,93,11078719,12645,0,1680518715,13071.250724199992,31.504605840003933,53481.85975872
2023-04-03,10:45:17.000,93,11078777,12725,0,1680518716,13071.324823609997,31.53280236000137,53481.76892616001
2023-04-03,10:45:18.000,93,11078691,12725,0,1680518717,13071.459549810002,31.46936018999986,53481.69905496001
2023-04-03,10:45:19.000,93,11078731,12645,0,1680518718,13071.722265899989,31.33542672000476,53481.824823120005
2023-04-03,10:45:20.000,93,11078730,12765,0,1680518719,13071.97150937,31.24378802999854,53481.72001632001
2023-04-03,10:45:21.000,93,11078728,12605,0,1680518720,13072.25443439,31.2508371599979,53481.73399056
2023-04-03,10:45:22.000,93,11078720,12765,0,1680518721,13072.416105830001,31.215591510001104,53481.7130292
2023-04-03,10:45:23.000,93,11078756,12605,0,1680518722,13072.416105830001,31.229689769999823,53481.608222400006
2023-04-03,10:45:24.000,93,11078747,12765,0,1680518723,13072.476732620002,31.24378802999854,53481.587261040004
2023-04-03,10:45:25.000,93,11078737,12605,0,1680518724,13072.469996309992,31.23673889999918,53481.608222400006
2023-04-03,10:45:26.000,93,11078746,12885,0,1680518725,13072.409369519992,31.222640640000463,53481.51040272001
2023-04-03,10:45:27.000,93,11078701,12765,0,1680518726,13072.261170699996,31.12395282000216,53481.42655728
2023-04-03,10:45:28.000,93,11078729,12805,0,1680518727,13072.328533799991,31.06051065000065,53481.33572472
2023-04-03,10:45:29.000,93,11078735,12765,0,1680518728,13072.422842139997,30.997068479999143,53481.38463456001
2023-04-03,10:45:30.000,93,11078731,12605,0,1680518729,13072.564304649997,30.997068479999143,53481.34969896
2023-04-03,10:45:31.000,93,11078777,12805,0,1680518730,13072.651876679993,30.997068479999143,53481.27982776
2023-04-03,10:45:32.000,93,11078721,12645,0,1680518731,13072.638404060002,31.039363260002574,53481.202969440004
2023-04-03,10:45:33.000,93,11078742,12525,0,1680518732,13072.557568340002,31.06051065000065,53481.084188400004
2023-04-03,10:45:34.000,93,11078742,12645,0,1680518733,13072.618195130002,31.10985456000344,53481.04925280001
2023-04-03,10:45:35.000,93,11078724,12605,0,1680518734,13072.638404060002,31.145100210000237,53481.07720128001
2023-04-03,10:45:36.000,93,11078731,12605,0,1680518735,13072.705767159998,31.201493250002386,53481.084188400004
2023-04-03,10:45:37.000,93,11078716,12725,0,1680518736,13072.665349299998,31.2508371599979,53481.00733008001
2023-04-03,10:45:38.000,93,11078733,12645,0,1680518737,13072.624931439997,31.201493250002386,53480.95143312
2023-04-03,10:45:39.000,93,11078783,12605,0,1680518738,13072.476732620002,31.30723020000005,53480.888549040006
2023-04-03,10:45:40.000,93,11078724,12605,0,1680518739,13072.389160589992,31.427065410003706,53480.8047036
2023-04-03,10:45:41.000,93,11078726,12765,0,1680518740,13072.294852250001,31.384770630000276,53480.77675512
2023-04-03,10:45:42.000,93,11078696,12605,0,1680518741,13072.200543909996,31.391819759999635,53480.748806640004
2023-04-03,10:45:43.000,93,11078721,12805,0,1680518742,13072.059081399995,31.405918019998353,53480.69290968001
2023-04-03,10:45:44.000,93,11078740,12885,0,1680518743,13071.98498198999,31.34952498000348,53480.62303848001
2023-04-03,10:45:45.000,93,11078729,12605,0,1680518744,13071.937827819995,31.34247585000412,53480.602077120006
2023-04-03,10:45:46.000,93,11078727,12725,0,1680518745,13071.86372840999,31.434114540003065,53480.49727032
2023-04-03,10:45:47.000,93,11078737,12925,0,1680518746,13071.526912909998,31.631490179999673,53480.40643776001
2023-04-03,10:45:48.000,93,11078695,12605,0,1680518747,13071.243987889997,31.800669299998845,53480.245734000004
2023-04-03,10:45:49.000,93,11078761,12765,0,1680518748,13071.089052759991,31.9205045100025,53480.1758628
2023-04-03,10:45:50.000,93,11078700,12645,0,1680518749,13070.84654559999,32.08968363000167,53480.099004480006
2023-04-03,10:45:51.000,93,11078743,12805,0,1680518750,13070.509730099999,32.301157530004275,53480.00817192
2023-04-03,10:45:52.000,93,11078719,12765,0,1680518751,13070.132496739992,32.45623839000473,53479.78458408001
2023-04-03,10:45:53.000,93,11078728,12605,0,1680518752,13069.863044339996,32.50558230000024,53479.72868712
2023-04-03,10:45:54.000,93,11078718,12645,0,1680518753,13069.60706455999,32.53377881999768,53479.60291896
2023-04-03,10:45:55.000,93,11078731,12685,0,1680518754,13069.256776439994,32.50558230000024,53479.50509928
2023-04-03,10:45:56.000,93,11078721,12685,0,1680518755,13068.980587730002,32.52672968999832,53479.30247280001
2023-04-03,10:45:57.000,93,11078720,12845,0,1680518756,13068.785234739997,32.491484040001524,53479.16273040001
2023-04-03,10:45:58.000,93,11078708,12645,0,1680518757,13068.711135329992,32.33640318000107,53479.022988000004
2023-04-03,10:45:59.000,93,11078704,12605,0,1680518758,13068.866070459997,32.22361710000405,53479.00901376
2023-04-03,10:46:00.000,93,11078753,12645,0,1680518759,13068.987324039997,32.082634500002314,53478.89023272
2023-04-03,10:46:01.000,93,11078760,12805,0,1680518760,13069.142259169988,31.9205045100025,53478.82036152
2023-04-03,10:46:02.000,93,11078738,12605,0,1680518761,13069.236567509994,31.800669299998845,53478.79940016001
2023-04-03,10:46:03.000,93,11078696,12765,0,1680518762,13069.007532969998,31.737227130004612,53478.70158048001
2023-04-03,10:46:04.000,93,11078749,12725,0,1680518763,13068.919960940002,31.603293660002237,53478.61074792001
2023-04-03,10:46:05.000,93,11078710,12805,0,1680518764,13068.906488319997,31.427065410003706,53478.45703128
2023-04-03,10:46:06.000,93,11078699,12725,0,1680518765,13068.987324039997,31.208542380001745,53478.51292824001
2023-04-03,10:46:07.000,93,11078743,12645,0,1680518766,13069.128786549998,31.13100195000152,53478.45703128
2023-04-03,10:46:08.000,93,11078730,12725,0,1680518767,13069.330875849999,31.06051065000065,53478.422095680005
2023-04-03,10:46:09.000,93,11078734,12845,0,1680518768,13069.398238949994,31.046412390001933,53478.33126312
2023-04-03,10:46:10.000,93,11078778,12605,0,1680518769,13069.519492529995,30.961822830002347,53478.40812144
2023-04-03,10:46:11.000,93,11078735,12565,0,1680518770,13069.57338301,30.919528049998917,53478.317288879996
2023-04-03,10:46:12.000,93,11078706,12605,0,1680518771,13069.65421873,30.88428240000212,53478.33126312
2023-04-03,10:46:13.000,93,11078739,12765,0,1680518772,13069.62727348999,30.771496319997823,53478.26139192
2023-04-03,10:46:14.000,93,11078808,12925,0,1680518773,13069.559910389995,30.6587102400008,53478.26139192
2023-04-03,10:46:15.000,93,11078725,12965,0,1680518774,13069.559910389995,30.54592416000378,53478.317288879996
2023-04-03,10:46:16.000,93,11078741,12805,0,1680518775,13069.458865739995,30.503629380000348,53478.303314640005
2023-04-03,10:46:17.000,93,11078724,12765,0,1680518776,13069.337612159994,30.454285470004834,53478.26139192
2023-04-03,10:46:18.000,93,11078745,12605,0,1680518777,13069.38476632999,30.404941560002044,53478.17754648001
2023-04-03,10:46:19.000,93,11078747,12685,0,1680518778,13069.49254729,30.341499390000536,53478.27536616001
2023-04-03,10:46:20.000,93,11078771,12725,0,1680518779,13069.600328249995,30.348548519999895,53478.22645632001
2023-04-03,10:46:21.000,93,11078761,12645,0,1680518780,13069.620537179995,30.327401130001817,53478.23344344
2023-04-03,10:46:22.000,93,11078753,12525,0,1680518781,13069.54643776999,30.348548519999895,53478.19152072
2023-04-03,10:46:23.000,93,11078744,12845,0,1680518782,13069.479074669995,30.348548519999895,53478.135623760005
2023-04-03,10:46:24.000,93,11078732,12725,0,1680518783,13069.479074669995,30.355597649999254,53478.135623760005
2023-04-03,10:46:25.000,93,11078741,12605,0,1680518784,13069.580119319995,30.228713310003513,53478.23344344
2023-04-03,10:46:26.000,93,11078698,12765,0,1680518785,13069.60706455999,30.179369400000724,53478.15658512001
2023-04-03,10:46:27.000,93,11078742,12765,0,1680518786,13069.66769134999,30.144123750003928,53478.17055936
2023-04-03,10:46:28.000,93,11078703,12845,0,1680518787,13069.55317408,30.144123750003928,53478.1146624
2023-04-03,10:46:29.000,93,11078721,12925,0,1680518788,13069.391502639999,30.08773071000178,53478.07273968
2023-04-03,10:46:30.000,93,11078747,12765,0,1680518789,13069.34434846999,30.0665833200037,53478.07273968
2023-04-03,10:46:31.000,93,11078717,12805,0,1680518790,13069.223094889989,29.960846369998762,53478.09370104
2023-04-03,10:46:32.000,93,11078741,12645,0,1680518791,13069.189413339998,29.869207679999818,53478.03081696001
2023-04-03,10:46:33.000,93,11078757,12845,0,1680518792,13069.209622269998,29.86215855000046,53477.97492
2023-04-03,10:46:34.000,93,11078715,12805,0,1680518793,13069.128786549998,29.84101116000238,53477.97492
2023-04-03,10:46:35.000,93,11078679,12765,0,1680518794,13069.202885959989,29.819863770004304,53477.93299728
2023-04-03,10:46:36.000,93,11078725,12605,0,1680518795,13069.276985369994,29.742323340004077,53477.85613896
2023-04-03,10:46:37.000,93,11078765,12805,0,1680518796,13069.283721679989,29.777568990000873,53477.80722912
2023-04-03,10:46:38.000,93,11078740,12845,0,1680518797,13069.371293709999,29.833962030003022,53477.870113200006
2023-04-03,10:46:39.000,93,11078730,12725,0,1680518798,13069.56664669999,29.869207679999818,53477.9050488
2023-04-03,10:46:40.000,93,11078707,12845,0,1680518799,13069.79568124,29.883305939998536,53477.919023040005
2023-04-03,10:46:41.000,93,11078697,12965,0,1680518800,13069.863044339996,29.90445333000389,53477.86312608001
2023-04-03,10:46:42.000,93,11078740,12565,0,1680518801,13069.910198509991,30.003141150002193,53477.919023040005
2023-04-03,10:46:43.000,93,11078729,12805,0,1680518802,13069.923671129996,30.07363245000306,53477.849151840004
2023-04-03,10:46:44.000,93,11078773,12845,0,1680518803,13070.051661019992,29.981993760004116,53477.88408744
2023-04-03,10:46:45.000,93,11078727,13045,0,1680518804,13070.145969359997,30.01723941000091,53477.981907119996
2023-04-03,10:46:46.000,93,11078699,12605,0,1680518805,13070.287431869998,30.158222010002646,53477.95395864
2023-04-03,10:46:47.000,93,11078748,12685,0,1680518806,13070.455839619994,30.25690983000095,53477.9050488
2023-04-03,10:46:48.000,93,11078737,12405,0,1680518807,13070.657928919994,30.24281157000223,53478.00985560001
2023-04-03,10:46:49.000,93,11078768,12685,0,1680518808,13070.79265512,30.29920461000438,53478.09370104
2023-04-03,10:46:50.000,93,11078763,12605,0,1680518809,13070.90717238999,30.362646779998613,53478.12863664001
2023-04-03,10:46:51.000,93,11078752,12805,0,1680518810,13070.961062869996,30.383794170003966,53478.07972680001
2023-04-03,10:46:52.000,93,11078733,13125,0,1680518811,13070.988008109991,30.43313807999948,53478.149597999996
2023-04-03,10:46:53.000,93,11078763,12885,0,1680518812,13070.988008109991,30.404941560002044,53478.12164952
2023-04-03,10:46:54.000,93,11078721,12605,0,1680518813,13071.082316449996,30.369695909997972,53478.19152072
2023-04-03,10:46:55.000,93,11078758,12725,0,1680518814,13071.176624790001,30.369695909997972,53478.24043056
2023-04-03,10:46:56.000,93,11078726,12685,0,1680518815,13071.203570029997,30.44018720999884,53478.3592116
2023-04-03,10:46:57.000,93,11078750,12925,0,1680518816,13071.122734309996,30.468383730003552,53478.27536616001
2023-04-03,10:46:58.000,93,11078717,12605,0,1680518817,13071.183361099997,30.49658025000099,53478.32427600001
2023-04-03,10:46:59.000,93,11078743,12645,0,1680518818,13071.230515269992,30.49658025000099,53478.36619872001
2023-04-03,10:47:00.000,93,11078714,12725,0,1680518819,13071.291142059992,30.524776769998425,53478.34523736001
2023-04-03,10:47:01.000,93,11078759,12965,0,1680518820,13071.345032539997,30.623464590004005,53478.34523736001
2023-04-03,10:47:02.000,93,11078753,12805,0,1680518821,13071.324823609997,30.693955890004872,53478.34523736001
2023-04-03,10:47:03.000,93,11078732,12965,0,1680518822,13071.230515269992,30.764447189998464,53478.24741768001
2023-04-03,10:47:04.000,93,11078690,12525,0,1680518823,13071.304614679997,30.792643710003176,53478.36619872001
2023-04-03,10:47:05.000,93,11078723,12805,0,1680518824,13071.412395639993,30.792643710003176,53478.45004416
2023-04-03,10:47:06.000,93,11078767,12365,0,1680518825,13071.405659329997,30.84198761999869,53478.422095680005
2023-04-03,10:47:07.000,93,11078703,12885,0,1680518826,13071.311350989992,30.926577179998276,53478.51292824001
2023-04-03,10:47:08.000,93,11078743,12685,0,1680518827,13071.129470619991,30.926577179998276,53478.40113432
2023-04-03,10:47:09.000,93,11078747,12605,0,1680518828,13071.05537121,30.764447189998464,53478.422095680005
2023-04-03,10:47:10.000,93,11078710,12685,0,1680518829,13071.156415860001,30.616415460004646,53478.49196688001
2023-04-03,10:47:11.000,93,11078781,12765,0,1680518830,13071.217042650002,30.65166111000144,53478.51292824001
2023-04-03,10:47:12.000,93,11078729,12725,0,1680518831,13071.102525379996,30.71510328000295,53478.45004416
2023-04-03,10:47:13.000,93,11078723,12685,0,1680518832,13070.96779917999,30.6587102400008,53478.46401840001
2023-04-03,10:47:14.000,93,11078746,12645,0,1680518833,13070.87349084,30.524776769998425,53478.55485096
2023-04-03,10:47:15.000,93,11078760,12765,0,1680518834,13070.80612773999,30.369695909997972,53478.540876720006
2023-04-03,10:47:16.000,93,11078693,12725,0,1680518835,13070.779182499995,30.29920461000438,53478.51292824001
2023-04-03,10:47:17.000,93,11078776,13005,0,1680518836,13070.72529201999,30.390843300003326,53478.34523736001
2023-04-03,10:47:18.000,93,11078697,12805,0,1680518837,13070.738764639995,30.369695909997972,53478.38017296
2023-04-03,10:47:19.000,93,11078710,12765,0,1680518838,13070.78591880999,30.376745040004607,53478.39414720001
2023-04-03,10:47:20.000,93,11078722,12685,0,1680518839,13070.80612773999,30.30625374000374,53478.46401840001
2023-04-03,10:47:21.000,93,11078727,12725,0,1680518840,13070.80612773999,30.27100808999967,53478.43606992
2023-04-03,10:47:22.000,93,11078726,12765,0,1680518841,13070.78591880999,30.26395896000031,53478.45004416
2023-04-03,10:47:23.000,93,11078730,12685,0,1680518842,13070.73202833,30.355597649999254,53478.33126312
2023-04-03,10:47:24.000,93,11078763,12645,0,1680518843,13070.799391429995,30.411990690001403,53478.34523736001
2023-04-03,10:47:25.000,93,11078799,12605,0,1680518844,13070.779182499995,30.510678509999707,53478.3592116
2023-04-03,10:47:26.000,93,11078701,12565,0,1680518845,13070.738764639995,30.552973290003138,53478.38716008
2023-04-03,10:47:27.000,93,11078733,12565,0,1680518846,13070.70508308999,30.616415460004646,53478.29632752001
2023-04-03,10:47:28.000,93,11078746,12805,0,1680518847,13070.66466522999,30.595268069999292,53478.34523736001
2023-04-03,10:47:29.000,93,11078686,12725,0,1680518848,13070.577093199994,30.616415460004646,53478.45004416
2023-04-03,10:47:30.000,93,11078784,13045,0,1680518849,13070.415421759993,30.581169810000574,53478.36619872001
2023-04-03,10:47:31.000,93,11078701,12645,0,1680518850,13070.307640799998,30.517727639999066,53478.34523736001
2023-04-03,10:47:32.000,93,11078726,12645,0,1680518851,13070.226805079998,30.397892430002685,53478.352224480004
2023-04-03,10:47:33.000,93,11078761,12685,0,1680518852,13070.172914599993,30.390843300003326,53478.19850784001
2023-04-03,10:47:34.000,93,11078757,12725,0,1680518853,13070.017979470002,30.48953112000163,53478.21248208
2023-04-03,10:47:35.000,93,11078712,12765,0,1680518854,13069.937143750001,30.623464590004005,53478.28235328
2023-04-03,10:47:36.000,93,11078736,12885,0,1680518855,13069.856308030001,30.630513720003364,53478.19850784001
2023-04-03,10:47:37.000,93,11078722,12805,0,1680518856,13069.842835409996,30.686906759998237,53478.17055936
2023-04-03,10:47:38.000,93,11078704,12685,0,1680518857,13069.74852706999,30.679857629998878,53478.10767528001
2023-04-03,10:47:39.000,93,11078767,12765,0,1680518858,13069.701372899995,30.679857629998878,53478.12164952
2023-04-03,10:47:40.000,93,11078704,12525,0,1680518859,13069.68790027999,30.637562850002723,53478.12863664001
2023-04-03,10:47:41.000,93,11078682,12725,0,1680518860,13069.65421873,30.66575937000016,53478.1146624
2023-04-03,10:47:42.000,93,11078743,13005,0,1680518861,13069.6340098,30.757398059999105,53478.10068816
2023-04-03,10:47:43.000,93,11078713,12605,0,1680518862,13069.50601990999,30.856085880004684,53477.981907119996
2023-04-03,10:47:44.000,93,11078732,12565,0,1680518863,13069.499283599995,30.89838066000084,53478.00985560001
2023-04-03,10:47:45.000,93,11078728,12765,0,1680518864,13069.60706455999,30.863135010004044,53478.016842720004
2023-04-03,10:47:46.000,93,11078689,12805,0,1680518865,13069.620537179995,30.9054297900002,53477.98889424001
2023-04-03,10:47:47.000,93,11078745,12605,0,1680518866,13069.519492529995,30.9054297900002,53477.919023040005
2023-04-03,10:47:48.000,93,11078723,12605,0,1680518867,13069.36455739999,30.84903674999805,53477.814216239996
2023-04-03,10:47:49.000,93,11078699,12605,0,1680518868,13069.263512749989,30.785594580003817,53477.82120336001
2023-04-03,10:47:50.000,93,11078737,12765,0,1680518869,13069.243303819989,30.630513720003364,53477.84216472001
2023-04-03,10:47:51.000,93,11078707,12685,0,1680518870,13069.303930609989,30.54592416000378,53477.79325488001
2023-04-03,10:47:52.000,93,11078723,12765,0,1680518871,13069.398238949994,30.588218939999933,53477.72338368001
2023-04-03,10:47:53.000,93,11078724,12885,0,1680518872,13069.303930609989,30.574120680001215,53477.702422320006
2023-04-03,10:47:54.000,93,11078730,12565,0,1680518873,13069.263512749989,30.552973290003138,53477.63953824
2023-04-03,10:47:55.000,93,11078710,12965,0,1680518874,13069.317403229994,30.524776769998425,53477.681460960004
2023-04-03,10:47:56.000,93,11078724,12605,0,1680518875,13069.36455739999,30.623464590004005,53477.63953824
2023-04-03,10:47:57.000,93,11078736,12965,0,1680518876,13069.317403229994,30.686906759998237,53477.59761552
2023-04-03,10:47:58.000,93,11078716,12925,0,1680518877,13069.351084779999,30.65166111000144,53477.52774432001
2023-04-03,10:47:59.000,93,11078748,12685,0,1680518878,13069.317403229994,30.623464590004005,53477.55569280001
2023-04-03,10:48:00.000,93,11078739,12725,0,1680518879,13069.337612159994,30.65166111000144,53477.63953824
2023-04-03,10:48:01.000,93,11078725,12605,0,1680518880,13069.378030019994,30.616415460004646,53477.632551120005
2023-04-03,10:48:02.000,93,11078755,12845,0,1680518881,13069.41171157,30.644611980002082,53477.68844808
2023-04-03,10:48:03.000,93,11078746,12685,0,1680518882,13069.303930609989,30.581169810000574,53477.52774432001
2023-04-03,10:48:04.000,93,11078778,12485,0,1680518883,13069.236567509994,30.510678509999707,53477.646525359996
2023-04-03,10:48:05.000,93,11078747,12725,0,1680518884,13069.162468099988,30.48248199000227,53477.61158976
2023-04-03,10:48:06.000,93,11078740,12605,0,1680518885,13069.122050239988,30.42608895000012,53477.583641280005
2023-04-03,10:48:07.000,93,11078718,12645,0,1680518886,13069.014269279993,30.376745040004607,53477.63953824
2023-04-03,10:48:08.000,93,11078763,12805,0,1680518887,13068.953642489992,30.285106349998387,53477.57665416001
2023-04-03,10:48:09.000,93,11078738,12845,0,1680518888,13068.987324039997,30.172320270001364,53477.62556400001
2023-04-03,10:48:10.000,93,11078712,12805,0,1680518889,13069.081632379988,30.115927229999215,53477.67447384001
2023-04-03,10:48:11.000,93,11078739,12645,0,1680518890,13069.068159759998,30.193467659999442,53477.62556400001
2023-04-03,10:48:12.000,93,11078727,12685,0,1680518891,13068.953642489992,30.348548519999895,53477.5906284
2023-04-03,10:48:13.000,93,11078721,12725,0,1680518892,13068.852597839992,30.53887503000442,53477.56966704
2023-04-03,10:48:14.000,93,11078737,12645,0,1680518893,13068.839125220002,30.54592416000378,53477.56267992
2023-04-03,10:48:15.000,93,11078713,12765,0,1680518894,13068.812179979992,30.567071550001856,53477.54171856
2023-04-03,10:48:16.000,93,11078708,12525,0,1680518895,13068.690926399991,30.693955890004872,53477.632551120005
2023-04-03,10:48:17.000,93,11078768,12565,0,1680518896,13068.643772229996,30.863135010004044,53477.65351248001
2023-04-03,10:48:18.000,93,11078733,12765,0,1680518897,13068.45515555,30.997068479999143,53477.60460264001
2023-04-03,10:48:19.000,93,11078750,12805,0,1680518898,13068.158757909994,31.018215870004497,53477.56267992
2023-04-03,10:48:20.000,93,11078709,12725,0,1680518899,13068.12507635999,31.07460890999937,53477.68844808
2023-04-03,10:48:21.000,93,11078697,12725,0,1680518900,13068.017295399994,31.257886290004535,53477.66748672
2023-04-03,10:48:22.000,93,11078712,12645,0,1680518901,13067.889305509998,31.30018107000069,53477.66748672
2023-04-03,10:48:23.000,93,11078718,12885,0,1680518902,13067.720897760002,31.24378802999854,53477.56267992
2023-04-03,10:48:24.000,93,11078753,12765,0,1680518903,13067.720897760002,31.30018107000069,53477.583641280005
2023-04-03,10:48:25.000,93,11078745,12565,0,1680518904,13067.693952519992,31.370672370001557,53477.62556400001
2023-04-03,10:48:26.000,93,11078753,12525,0,1680518905,13067.734370379992,31.208542380001745,53477.632551120005
2023-04-03,10:48:27.000,93,11078740,12645,0,1680518906,13067.848887649998,31.01116673999786,53477.61158976
2023-04-03,10:48:28.000,93,11078677,12765,0,1680518907,13067.889305509998,30.975921090001066,53477.45787312001
2023-04-03,10:48:29.000,93,11078723,12725,0,1680518908,13068.010559089998,30.83493848999933,53477.513770080004
2023-04-03,10:48:30.000,93,11078707,13005,0,1680518909,13068.27327518,30.750348929999745,53477.5207572
2023-04-03,10:48:31.000,93,11078717,12765,0,1680518910,13068.461891859995,30.778545450004458,53477.5906284
2023-04-03,10:48:32.000,93,11078726,12645,0,1680518911,13068.569672819991,30.820840230000613,53477.52774432001
2023-04-03,10:48:33.000,93,11078702,12605,0,1680518912,13068.670717469991,30.806741970001895,53477.49280872
2023-04-03,10:48:34.000,93,11078731,12645,0,1680518913,13068.778498430001,30.785594580003817,53477.583641280005
2023-04-03,10:48:35.000,93,11078746,13125,0,1680518914,13068.866070459997,30.820840230000613,53477.59761552
2023-04-03,10:48:36.000,93,11078709,12645,0,1680518915,13068.859334150002,30.912478919999558,53477.55569280001
2023-04-03,10:48:37.000,93,11078699,12725,0,1680518916,13068.839125220002,30.89133153000148,53477.48582160001
2023-04-03,10:48:38.000,93,11078720,12965,0,1680518917,13068.926697249997,30.95477370000299,53477.513770080004
2023-04-03,10:48:39.000,93,11078719,12605,0,1680518918,13068.919960940002,31.004117609998502,53477.49979584
2023-04-03,10:48:40.000,93,11078714,12805,0,1680518919,13069.074896069993,30.919528049998917,53477.61158976
2023-04-03,10:48:41.000,93,11078733,12845,0,1680518920,13069.074896069993,30.89838066000084,53477.68844808
2023-04-03,10:48:42.000,93,11078702,12725,0,1680518921,13068.973851419993,30.89133153000148,53477.67447384001
2023-04-03,10:48:43.000,93,11078724,12605,0,1680518922,13068.919960940002,30.764447189998464,53477.61158976
2023-04-03,10:48:44.000,93,11078766,12725,0,1680518923,13068.980587730002,30.581169810000574,53477.6604996
2023-04-03,10:48:45.000,93,11078754,12565,0,1680518924,13069.041214520003,30.531825899997784,53477.77229352001
2023-04-03,10:48:46.000,93,11078699,12805,0,1680518925,13069.034478209993,30.454285470004834,53477.75831928
2023-04-03,10:48:47.000,93,11078727,12805,0,1680518926,13069.068159759998,30.355597649999254,53477.75831928
2023-04-03,10:48:48.000,93,11078720,12765,0,1680518927,13069.229831199998,30.285106349998387,53477.77229352001
2023-04-03,10:48:49.000,93,11078693,12565,0,1680518928,13069.38476632999,30.292155479997746,53477.84216472001
2023-04-03,10:48:50.000,93,11078689,12965,0,1680518929,13069.52622883999,30.25690983000095,53477.89806168
2023-04-03,10:48:51.000,93,11078717,12725,0,1680518930,13069.741790759996,30.25690983000095,53477.88408744
2023-04-03,10:48:52.000,93,11078745,12685,0,1680518931,13069.849571719991,30.172320270001364,53477.87710032
2023-04-03,10:48:53.000,93,11078714,12725,0,1680518932,13069.802417549996,30.193467659999442,53477.849151840004
2023-04-03,10:48:54.000,93,11078729,12805,0,1680518933,13069.883253269996,30.20756591999816,53477.9050488
2023-04-03,10:48:55.000,93,11078712,12645,0,1680518934,13069.856308030001,30.2005167899988,53477.93998440001
2023-04-03,10:48:56.000,93,11078730,12725,0,1680518935,13069.863044339996,30.172320270001364,53477.98889424001
2023-04-03,10:48:57.000,93,11078740,12685,0,1680518936,13069.829362789991,30.214615050004795,53477.98889424001
2023-04-03,10:48:58.000,93,11078719,12565,0,1680518937,13069.72831813999,30.29920461000438,53477.967932880005
2023-04-03,10:48:59.000,93,11078705,12765,0,1680518938,13069.620537179995,30.362646779998613,53477.89107456001
2023-04-03,10:49:00.000,93,11078705,12605,0,1680518939,13069.761999689996,30.348548519999895,53477.93299728
2023-04-03,10:49:01.000,93,11078744,12725,0,1680518940,13069.923671129996,30.390843300003326,53478.037804080006
2023-04-03,10:49:02.000,93,11078735,12605,0,1680518941,13070.125760429997,30.4472363399982,53477.967932880005
2023-04-03,10:49:03.000,93,11078662,12965,0,1680518942,13070.145969359997,30.48953112000163,53477.91203592001
2023-04-03,10:49:04.000,93,11078768,12885,0,1680518943,13070.098815190002,30.44018720999884,53477.95395864
2023-04-03,10:49:05.000,93,11078719,12605,0,1680518944,13069.997770540002,30.411990690001403,53477.92601016
2023-04-03,10:49:06.000,93,11078725,12845,0,1680518945,13070.065133639997,30.383794170003966,53478.00286848
2023-04-03,10:49:07.000,93,11078711,12605,0,1680518946,13070.078606260002,30.454285470004834,53477.89806168
2023-04-03,10:49:08.000,93,11078704,12605,0,1680518947,13070.119024120002,30.54592416000378,53477.89107456001
2023-04-03,10:49:09.000,93,11078720,12525,0,1680518948,13070.240277700002,30.60936632999801,53477.88408744
2023-04-03,10:49:10.000,93,11078730,12765,0,1680518949,13070.395212829993,30.785594580003817,53477.89107456001
2023-04-03,10:49:11.000,93,11078746,12565,0,1680518950,13070.455839619994,30.982970220000425,53477.93299728
2023-04-03,10:49:12.000,93,11078754,12725,0,1680518951,13070.415421759993,31.12395282000216,53477.89107456001
2023-04-03,10:49:13.000,93,11078742,12725,0,1680518952,13070.327849729998,31.173296729997674,53477.89806168
2023-04-03,10:49:14.000,93,11078748,12725,0,1680518953,13070.321113419988,31.053461520001292,53477.92601016
2023-04-03,10:49:15.000,93,11078738,12885,0,1680518954,13070.253750319993,31.10985456000344,53477.870113200006
2023-04-03,10:49:16.000,93,11078728,12965,0,1680518955,13070.327849729998,31.138051080000878,53477.9050488
2023-04-03,10:49:17.000,93,11078729,12765,0,1680518956,13070.435630689994,31.166247599998314,53477.86312608001
2023-04-03,10:49:18.000,93,11078731,12885,0,1680518957,13070.556884269994,31.18034586000431,53477.82120336001
2023-04-03,10:49:19.000,93,11078759,12565,0,1680518958,13070.489521169999,31.208542380001745,53477.7303708
2023-04-03,10:49:20.000,93,11078711,12765,0,1680518959,13070.550147959999,31.194444120003027,53477.74434504001
2023-04-03,10:49:21.000,93,11078711,12725,0,1680518960,13070.799391429995,31.088707169998088,53477.870113200006
2023-04-03,10:49:22.000,93,11078759,12765,0,1680518961,13071.095789070001,31.07460890999937,53477.8351776
2023-04-03,10:49:23.000,93,11078755,12685,0,1680518962,13071.297878370002,31.194444120003027,53477.88408744
2023-04-03,10:49:24.000,93,11078706,12805,0,1680518963,13071.311350989992,31.328377589998126,53477.91203592001
2023-04-03,10:49:25.000,93,11078716,12805,0,1680518964,13071.237251580002,31.391819759999635,53477.91203592001
2023-04-03,10:49:26.000,93,11078754,12805,0,1680518965,13071.243987889997,31.30018107000069,53477.84216472001
2023-04-03,10:49:27.000,93,11078763,12685,0,1680518966,13071.351768849992,31.35657411000284,53477.849151840004
2023-04-03,10:49:28.000,93,11078741,12645,0,1680518967,13071.486495049998,31.462311060000502,53477.95395864
2023-04-03,10:49:29.000,93,11078736,12605,0,1680518968,13071.533649219993,31.58214627000416,53477.91203592001
2023-04-03,10:49:30.000,93,11078698,12725,0,1680518969,13071.553858149993,31.58214627000416,53477.89806168
2023-04-03,10:49:31.000,93,11078689,12765,0,1680518970,13071.594276009993,31.497556710004574,53477.9050488
2023-04-03,10:49:32.000,93,11078698,12525,0,1680518971,13071.681848039989,31.47640931999922,53477.89806168
2023-04-03,10:49:33.000,93,11078711,12685,0,1680518972,13071.641430179989,31.568048009998165,53477.80722912
2023-04-03,10:49:34.000,93,11078728,12965,0,1680518973,13071.607748629998,31.617391920000955,53477.82120336001
2023-04-03,10:49:35.000,93,11078724,12725,0,1680518974,13071.627957559998,31.58919540000352,53477.78626776
2023-04-03,10:49:36.000,93,11078745,12565,0,1680518975,13071.621221249989,31.560998879998806,53477.849151840004
2023-04-03,10:49:37.000,93,11078729,12445,0,1680518976,13071.486495049998,31.596244530002878,53477.8351776
2023-04-03,10:49:38.000,93,11078680,12565,0,1680518977,13071.392186709993,31.687883220001822,53477.82120336001
2023-04-03,10:49:39.000,93,11078705,12405,0,1680518978,13071.237251580002,31.737227130004612,53477.80722912
2023-04-03,10:49:40.000,93,11078728,12645,0,1680518979,13071.068843829991,31.70198148000054,53477.74434504001
2023-04-03,10:49:41.000,93,11078708,12685,0,1680518980,13070.961062869996,31.71607973999926,53477.751332160005
2023-04-03,10:49:42.000,93,11078739,12805,0,1680518981,13070.82633666999,31.737227130004612,53477.6604996
2023-04-03,10:49:43.000,93,11078681,12645,0,1680518982,13070.68487415999,31.687883220001822,53477.632551120005
2023-04-03,10:49:44.000,93,11078727,12805,0,1680518983,13070.657928919994,31.64558843999839,53477.583641280005
2023-04-03,10:49:45.000,93,11078715,12725,0,1680518984,13070.72529201999,31.603293660002237,53477.68844808
2023-04-03,10:49:46.000,93,11078688,12685,0,1680518985,13070.64445629999,31.617391920000955,53477.646525359996
2023-04-03,10:49:47.000,93,11078763,12645,0,1680518986,13070.502993789989,31.69493235000118,53477.56966704
2023-04-03,10:49:48.000,93,11078752,12805,0,1680518987,13070.375003899993,31.659686700004386,53477.55569280001
2023-04-03,10:49:49.000,93,11078730,12765,0,1680518988,13070.321113419988,31.631490179999673,53477.49280872
2023-04-03,10:49:50.000,93,11078731,12805,0,1680518989,13070.368267589998,31.64558843999839,53477.49979584
2023-04-03,10:49:51.000,93,11078764,12645,0,1680518990,13070.300904489988,31.71607973999926,53477.513770080004
2023-04-03,10:49:52.000,93,11078753,12685,0,1680518991,13070.294168179993,31.730177999997977,53477.40197616
2023-04-03,10:49:53.000,93,11078742,12805,0,1680518992,13070.354794969993,31.76542365000205,53477.40197616
2023-04-03,10:49:54.000,93,11078748,12725,0,1680518993,13070.428894379998,31.74427626000397,53477.40896328001
2023-04-03,10:49:55.000,93,11078696,12725,0,1680518994,13070.442366999989,31.88525885999843,53477.40197616
2023-04-03,10:49:56.000,93,11078680,12845,0,1680518995,13070.401949139989,32.033290589999524,53477.33909208001
2023-04-03,10:49:57.000,93,11078706,12725,0,1680518996,13070.348058659998,32.05443798000488,53477.26223376
2023-04-03,10:49:58.000,93,11078746,12685,0,1680518997,13070.388476519998,32.10378189000039,53477.25524664
2023-04-03,10:49:59.000,93,11078730,12965,0,1680518998,13070.509730099999,32.13902754000446,53477.30415648
2023-04-03,10:50:00.000,93,11078704,12765,0,1680518999,13070.550147959999,32.11083101999975,53477.33909208001
2023-04-03,10:50:01.000,93,11078725,12525,0,1680519000,13070.388476519998,32.18837144999998,53477.3810148
2023-04-03,10:50:02.000,93,11078737,12645,0,1680519001,13070.186387219997,32.202469709998695,53477.33909208001
2023-04-03,10:50:03.000,93,11078730,12885,0,1680519002,13069.849571719991,32.11788014999911,53477.26922088001
2023-04-03,10:50:04.000,93,11078750,12765,0,1680519003,13069.67442766,31.99099581000337,53477.26922088001
2023-04-03,10:50:05.000,93,11078709,12685,0,1680519004,13069.66769134999,31.94870102999994,53477.24127240001
2023-04-03,10:50:06.000,93,11078731,12685,0,1680519005,13069.701372899995,32.01214320000145,53477.21332392
2023-04-03,10:50:07.000,93,11078759,12805,0,1680519006,13069.69463659,32.075585370002955,53477.19236256001
2023-04-03,10:50:08.000,93,11078713,12765,0,1680519007,13069.75526338,32.16017493000254,53477.15043984001
2023-04-03,10:50:09.000,93,11078735,12685,0,1680519008,13069.822626479996,32.18132232000062,53477.23428528
2023-04-03,10:50:10.000,93,11078683,12885,0,1680519009,13069.923671129996,32.10378189000039,53477.23428528
2023-04-03,10:50:11.000,93,11078746,12485,0,1680519010,13069.943880059996,32.019192330000806,53477.21332392
2023-04-03,10:50:12.000,93,11078749,12685,0,1680519011,13070.051661019992,31.94870102999994,53477.2063368
2023-04-03,10:50:13.000,93,11078729,12805,0,1680519012,13070.260486630003,31.89230798999779,53477.248259520005
2023-04-03,10:50:14.000,93,11078717,12805,0,1680519013,13070.482784859989,31.94870102999994,53477.21332392
2023-04-03,10:50:15.000,93,11078729,12725,0,1680519014,13070.738764639995,31.99804494000273,53477.276208
2023-04-03,10:50:16.000,93,11078746,12925,0,1680519015,13070.9139087,32.10378189000039,53477.37402768
2023-04-03,10:50:17.000,93,11078758,12645,0,1680519016,13070.819600359995,32.294108400004916,53477.37402768
2023-04-03,10:50:18.000,93,11078735,12525,0,1680519017,13070.698346779995,32.31525579000299,53477.39498904
2023-04-03,10:50:19.000,93,11078769,12925,0,1680519018,13070.63098368,32.2659118800002,53477.33210496
2023-04-03,10:50:20.000,93,11078798,12805,0,1680519019,13070.72529201999,32.21656797000469,53477.40197616
2023-04-03,10:50:21.000,93,11078734,12805,0,1680519020,13070.758973569995,32.14607667000382,53477.42992464
2023-04-03,10:50:22.000,93,11078765,12765,0,1680519021,13070.86675452999,32.244764490002126,53477.48582160001
2023-04-03,10:50:23.000,93,11078758,12645,0,1680519022,13070.90717238999,32.294108400004916,53477.44389888
2023-04-03,10:50:24.000,93,11078797,12925,0,1680519023,13070.90717238999,32.301157530004275,53477.47184736
2023-04-03,10:50:25.000,93,11078738,12485,0,1680519024,13070.89369977,32.294108400004916,53477.534731440006
2023-04-03,10:50:26.000,93,11078737,12965,0,1680519025,13070.819600359995,32.3786979600045,53477.56267992
2023-04-03,10:50:27.000,93,11078763,12485,0,1680519026,13070.66466522999,32.46328752000409,53477.534731440006
2023-04-03,10:50:28.000,93,11078748,12605,0,1680519027,13070.509730099999,32.491484040001524,53477.47184736
2023-04-03,10:50:29.000,93,11078734,12605,0,1680519028,13070.334586039993,32.435090999999375,53477.44389888
2023-04-03,10:50:30.000,93,11078731,12765,0,1680519029,13070.226805079998,32.38574709000386,53477.367040560006
2023-04-03,10:50:31.000,93,11078777,12525,0,1680519030,13070.179650910002,32.36459969999851,53477.45787312001
2023-04-03,10:50:32.000,93,11078760,12805,0,1680519031,13070.172914599993,32.38574709000386,53477.42293752
2023-04-03,10:50:33.000,93,11078734,12605,0,1680519032,13070.172914599993,32.301157530004275,53477.43691176001
2023-04-03,10:50:34.000,93,11078731,12605,0,1680519033,13070.294168179993,32.32230492000235,53477.478834479996
2023-04-03,10:50:35.000,93,11078729,12565,0,1680519034,13070.287431869998,32.371648829997866,53477.43691176001
2023-04-03,10:50:36.000,93,11078722,12765,0,1680519035,13070.314377109993,32.442140129998734,53477.35306632
2023-04-03,10:50:37.000,93,11078754,12685,0,1680519036,13070.240277700002,32.5126314299996,53477.297169360005
2023-04-03,10:50:38.000,93,11078749,12645,0,1680519037,13070.199859840002,32.56197534000239,53477.25524664
2023-04-03,10:50:39.000,93,11078730,12325,0,1680519038,13070.220068770002,32.63951577000262,53477.35306632
2023-04-03,10:50:40.000,93,11078741,12645,0,1680519039,13070.085342569997,32.710007070003485,53477.26223376
2023-04-03,10:50:41.000,93,11078728,12965,0,1680519040,13069.910198509991,32.82279315000051,53477.25524664
2023-04-03,10:50:42.000,93,11078793,12645,0,1680519041,13069.74852706999,32.850989669997944,53477.15043984001
2023-04-03,10:50:43.000,93,11078751,12485,0,1680519042,13069.53296515,32.879186190002656,53476.9967232
2023-04-03,10:50:44.000,93,11078787,12725,0,1680519043,13069.38476632999,33.0060705299984,53476.94781336
2023-04-03,10:50:45.000,93,11078705,12645,0,1680519044,13069.182677029989,33.104758350003976,53476.98973608
2023-04-03,10:50:46.000,93,11078687,12685,0,1680519045,13068.960378800002,33.125905740002054,53476.94082624
2023-04-03,10:50:47.000,93,11078704,12805,0,1680519046,13068.791971049992,33.13295487000141,53476.76614824001
2023-04-03,10:50:48.000,93,11078707,12605,0,1680519047,13068.54946388999,33.15410225999949,53476.65435432
2023-04-03,10:50:49.000,93,11078736,12885,0,1680519048,13068.28674779999,33.118856610002695,53476.63339296
2023-04-03,10:50:50.000,93,11078759,12725,0,1680519049,13068.12507635999,32.99902139999904,53476.528586160006
2023-04-03,10:50:51.000,93,11078725,12885,0,1680519050,13067.922987059988,32.850989669997944,53476.458714960005
2023-04-03,10:50:52.000,93,11078727,12765,0,1680519051,13067.727634069997,32.702957940004126,53476.26307560001
2023-04-03,10:50:53.000,93,11078756,12685,0,1680519052,13067.626589419997,32.68885967999813,53476.193204400006
2023-04-03,10:50:54.000,93,11078717,12765,0,1680519053,13067.491863219992,32.69590881000477,53476.025513520006
2023-04-03,10:50:55.000,93,11078726,12845,0,1680519054,13067.404291189996,32.58312273000047,53476.01852640001
2023-04-03,10:50:56.000,93,11078742,12725,0,1680519055,13067.35713702,32.435090999999375,53475.97660368001
2023-04-03,10:50:57.000,93,11078723,12685,0,1680519056,13067.31671916,32.294108400004916,53475.8438484
2023-04-03,10:50:58.000,93,11078743,12765,0,1680519057,13067.242619749995,32.21656797000469,53475.7739772
2023-04-03,10:50:59.000,93,11078773,12885,0,1680519058,13067.161784029995,32.05443798000488,53475.75301584
2023-04-03,10:51:00.000,93,11078731,12645,0,1680519059,13067.01358521,31.906406250003783,53475.669170400004
2023-04-03,10:51:01.000,93,11078744,12685,0,1680519060,13067.101157239995,31.81476756000484,53475.60628632
2023-04-03,10:51:02.000,93,11078743,12685,0,1680519061,13067.13483879,31.723128869998618,53475.62724768
2023-04-03,10:51:03.000,93,11078701,12765,0,1680519062,13067.20893819999,31.603293660002237,53475.58532496
2023-04-03,10:51:04.000,93,11078706,12645,0,1680519063,13067.370609639991,31.553949749999447,53475.529428
2023-04-03,10:51:05.000,93,11078736,12805,0,1680519064,13067.572698939992,31.497556710004574,53475.704106
2023-04-03,10:51:06.000,93,11078738,12725,0,1680519065,13067.559226320001,31.391819759999635,53475.69711888
2023-04-03,10:51:07.000,93,11078713,12845,0,1680519066,13067.485126909996,31.215591510001104,53475.690131760006
2023-04-03,10:51:08.000,93,11078750,12685,0,1680519067,13067.35713702,30.961822830002347,53475.66218328001
2023-04-03,10:51:09.000,93,11078788,12485,0,1680519068,13067.491863219992,30.66575937000016,53475.73205448001
2023-04-03,10:51:10.000,93,11078706,12725,0,1680519069,13067.727634069997,30.47543286000291,53475.82987416001
2023-04-03,10:51:11.000,93,11078760,12845,0,1680519070,13067.848887649998,30.383794170003966,53475.89974536001
2023-04-03,10:51:12.000,93,11078704,12805,0,1680519071,13067.956668609993,30.355597649999254,53475.94166808
2023-04-03,10:51:13.000,93,11078661,12685,0,1680519072,13068.030768019999,30.27100808999967,53475.99756504001
2023-04-03,10:51:14.000,93,11078719,12645,0,1680519073,13068.172230529999,30.214615050004795,53476.1582688
2023-04-03,10:51:15.000,93,11078777,12765,0,1680519074,13068.138548979994,30.27100808999967,53476.24910136
2023-04-03,10:51:16.000,93,11078675,12685,0,1680519075,13067.916250749993,30.355597649999254,53476.304998319996
2023-04-03,10:51:17.000,93,11078742,12565,0,1680519076,13067.700688830002,30.285106349998387,53476.31897256
2023-04-03,10:51:18.000,93,11078701,12765,0,1680519077,13067.613116799992,30.122976359998574,53476.35390816001
2023-04-03,10:51:19.000,93,11078723,12485,0,1680519078,13067.747842999997,29.981993760004116,53476.47967632001
2023-04-03,10:51:20.000,93,11078712,12685,0,1680519079,13067.916250749993,29.96789549999812,53476.63339296
2023-04-03,10:51:21.000,93,11078715,12365,0,1680519080,13068.131812669999,29.960846369998762,53476.73819976001
2023-04-03,10:51:22.000,93,11078730,12685,0,1680519081,13068.3541109,29.960846369998762,53476.794096720005
2023-04-03,10:51:23.000,93,11078746,12525,0,1680519082,13068.44841923999,29.89740420000453,53476.78710960001
2023-04-03,10:51:24.000,93,11078758,12605,0,1680519083,13068.5562002,29.876256809999177,53476.89890352
2023-04-03,10:51:25.000,93,11078772,12885,0,1680519084,13068.677453780001,29.91150246000325,53477.00371032001
2023-04-03,10:51:26.000,93,11078733,12965,0,1680519085,13068.778498430001,29.86215855000046,53477.07358152001
2023-04-03,10:51:27.000,93,11078708,12485,0,1680519086,13068.913224629992,29.742323340004077,53477.09454288
2023-04-03,10:51:28.000,93,11078721,12565,0,1680519087,13069.041214520003,29.735274210004718,53477.22729816
2023-04-03,10:51:29.000,93,11078713,12845,0,1680519088,13069.047950829998,29.742323340004077,53477.31813072001
2023-04-03,10:51:30.000,93,11078709,12565,0,1680519089,13068.940169870002,29.8551094200011,53477.3810148
2023-04-03,10:51:31.000,93,11078741,12485,0,1680519090,13068.785234739997,29.96789549999812,53477.415950400005
2023-04-03,10:51:32.000,93,11078762,12885,0,1680519091,13068.650508539991,29.981993760004116,53477.43691176001
2023-04-03,10:51:33.000,93,11078771,12965,0,1680519092,13068.603354369996,29.989042890003475,53477.37402768
2023-04-03,10:51:34.000,93,11078735,12805,0,1680519093,13068.569672819991,30.094779840001138,53477.450886
2023-04-03,10:51:35.000,93,11078734,12365,0,1680519094,13068.684190089996,30.101828970000497,53477.50678296001
2023-04-03,10:51:36.000,93,11078737,12805,0,1680519095,13068.738080570001,30.059534190004342,53477.632551120005
2023-04-03,10:51:37.000,93,11078693,12725,0,1680519096,13068.731344259992,30.02428854000027,53477.61158976
2023-04-03,10:51:38.000,93,11078760,12765,0,1680519097,13068.663981159996,30.045435929998348,53477.62556400001
2023-04-03,10:51:39.000,93,11078743,12805,0,1680519098,13068.51578234,29.996092020002834,53477.751332160005
2023-04-03,10:51:40.000,93,11078711,12765,0,1680519099,13068.38779244999,29.918551590002608,53477.82120336001
2023-04-03,10:51:41.000,93,11078739,12885,0,1680519100,13068.46862816999,29.777568990000873,53477.79325488001
2023-04-03,10:51:42.000,93,11078719,12805,0,1680519101,13068.603354369996,29.770519860001514,53477.870113200006
2023-04-03,10:51:43.000,93,11078707,12885,0,1680519102,13068.704399019996,29.90445333000389,53477.8351776
2023-04-03,10:51:44.000,93,11078733,12645,0,1680519103,13068.899752010002,30.010190280001552,53477.91203592001
2023-04-03,10:51:45.000,93,11078719,12605,0,1680519104,13069.061423450003,29.974944630004757,53478.05177832
2023-04-03,10:51:46.000,93,11078735,12925,0,1680519105,13069.074896069993,29.819863770004304,53478.03081696001
2023-04-03,10:51:47.000,93,11078751,12845,0,1680519106,13069.027741899998,29.749372470003436,53478.0447912
2023-04-03,10:51:48.000,93,11078729,12725,0,1680519107,13068.845861529997,29.728225079998083,53478.03081696001
2023-04-03,10:51:49.000,93,11078754,12525,0,1680519108,13068.663981159996,29.742323340004077,53478.0447912
2023-04-03,10:51:50.000,93,11078750,12965,0,1680519109,13068.502309719996,29.67183204000321,53478.12863664001
2023-04-03,10:51:51.000,93,11078674,12565,0,1680519110,13068.38779244999,29.523800310002116,53478.15658512001
2023-04-03,10:51:52.000,93,11078733,12605,0,1680519111,13068.31369304,29.375768580001022,53478.14261088
2023-04-03,10:51:53.000,93,11078749,12845,0,1680519112,13068.320429349995,29.298228150000796,53478.17754648001
2023-04-03,10:51:54.000,93,11078671,12605,0,1680519113,13068.340638279995,29.418063360004453,53478.17055936
2023-04-03,10:51:55.000,93,11078746,12645,0,1680519114,13068.25306625,29.411014229997818,53478.184533600004
2023-04-03,10:51:56.000,93,11078727,12805,0,1680519115,13068.172230529999,29.45330901000125,53478.2194692
2023-04-03,10:51:57.000,93,11078754,12685,0,1680519116,13068.098131119994,29.481505529998685,53478.21248208
2023-04-03,10:51:58.000,93,11078706,12565,0,1680519117,13068.050976949999,29.587242480003624,53478.07273968
2023-04-03,10:51:59.000,93,11078759,12805,0,1680519118,13068.077922189994,29.61543900000106,53478.19152072
2023-04-03,10:52:00.000,93,11078723,12765,0,1680519119,13068.057713259994,29.587242480003624,53478.15658512001
2023-04-03,10:52:01.000,93,11078751,12645,0,1680519120,13068.077922189994,29.49560379000468,53478.184533600004
2023-04-03,10:52:02.000,93,11078752,12605,0,1680519121,13068.152021599999,29.40396509999846,53478.15658512001
2023-04-03,10:52:03.000,93,11078740,12765,0,1680519122,13068.259802559995,29.38986683999974,53478.16357224
2023-04-03,10:52:04.000,93,11078751,12565,0,1680519123,13068.461891859995,29.418063360004453,53478.149597999996
2023-04-03,10:52:05.000,93,11078761,12765,0,1680519124,13068.711135329992,29.3969159699991,53478.24741768001
2023-04-03,10:52:06.000,93,11078712,12525,0,1680519125,13068.852597839992,29.38281771000038,53478.19152072
2023-04-03,10:52:07.000,93,11078702,12805,0,1680519126,13068.933433559992,29.425112490003812,53478.24043056
2023-04-03,10:52:08.000,93,11078737,12685,0,1680519127,13068.980587730002,29.460358140000608,53478.254404800005
2023-04-03,10:52:09.000,93,11078747,12445,0,1680519128,13068.973851419993,29.587242480003624,53478.26139192
2023-04-03,10:52:10.000,93,11078743,12805,0,1680519129,13068.866070459997,29.67888117000257,53478.303314640005
2023-04-03,10:52:11.000,93,11078695,12725,0,1680519130,13068.839125220002,29.67888117000257,53478.23344344
2023-04-03,10:52:12.000,93,11078749,12845,0,1680519131,13068.845861529997,29.756421600002795,53478.26139192
2023-04-03,10:52:13.000,93,11078716,12845,0,1680519132,13068.751553189992,29.869207679999818,53478.15658512001
2023-04-03,10:52:14.000,93,11078734,12565,0,1680519133,13068.657244850001,29.918551590002608,53478.10068816
2023-04-03,10:52:15.000,93,11078736,12885,0,1680519134,13068.57640913,29.953797239999403,53478.15658512001
2023-04-03,10:52:16.000,93,11078702,12565,0,1680519135,13068.583145439996,29.981993760004116,53478.17055936
2023-04-03,10:52:17.000,93,11078698,12685,0,1680519136,13068.48883709999,30.07363245000306,53478.03081696001
2023-04-03,10:52:18.000,93,11078749,12685,0,1680519137,13068.39452876,30.2005167899988,53477.981907119996
2023-04-03,10:52:19.000,93,11078734,12765,0,1680519138,13068.300220419995,30.292155479997746,53477.92601016
2023-04-03,10:52:20.000,93,11078734,12645,0,1680519139,13068.131812669999,30.292155479997746,53477.870113200006
2023-04-03,10:52:21.000,93,11078721,12725,0,1680519140,13068.057713259994,30.193467659999442,53477.77928064
2023-04-03,10:52:22.000,93,11078719,12405,0,1680519141,13067.990350159998,30.130025489997934,53477.70940944
2023-04-03,10:52:23.000,93,11078753,12965,0,1680519142,13067.862360269988,30.13707462000457,53477.62556400001
2023-04-03,10:52:24.000,93,11078733,12605,0,1680519143,13067.720897760002,30.158222010002646,53477.61158976
2023-04-03,10:52:25.000,93,11078746,12685,0,1680519144,13067.693952519992,30.30625374000374,53477.59761552
2023-04-03,10:52:26.000,93,11078742,12645,0,1680519145,13067.579435250002,30.47543286000291,53477.47184736
2023-04-03,10:52:27.000,93,11078748,12565,0,1680519146,13067.41776381,30.623464590004005,53477.36005344001
2023-04-03,10:52:28.000,93,11078756,12645,0,1680519147,13067.15504772,30.877233270002762,53477.248259520005
2023-04-03,10:52:29.000,93,11078773,12605,0,1680519148,13067.00684889999,31.07460890999937,53477.2063368
2023-04-03,10:52:30.000,93,11078740,12645,0,1680519149,13066.98663996999,31.222640640000463,53477.21332392
2023-04-03,10:52:31.000,93,11078735,12685,0,1680519150,13066.952958419999,31.30723020000005,53477.15742696
2023-04-03,10:52:32.000,93,11078716,12645,0,1680519151,13066.872122699999,31.455261930001143,53477.05960728
2023-04-03,10:52:33.000,93,11078725,12845,0,1680519152,13066.865386389989,31.617391920000955,53476.975761839996
2023-04-03,10:52:34.000,93,11078737,12805,0,1680519153,13066.892331629999,31.793620169999485,53477.010697440004
2023-04-03,10:52:35.000,93,11078690,12645,0,1680519154,13066.885595319989,31.871160599999712,53476.961787600005
2023-04-03,10:52:36.000,93,11078730,12725,0,1680519155,13066.892331629999,31.955750159999297,53476.926852
2023-04-03,10:52:37.000,93,11078746,12685,0,1680519156,13066.96643103999,31.99099581000337,53476.82903232
2023-04-03,10:52:38.000,93,11078750,12605,0,1680519157,13067.11462986,31.969848419998016,53476.8919164
2023-04-03,10:52:39.000,93,11078712,12725,0,1680519158,13067.26956498999,32.068536240003596,53476.85698080001
2023-04-03,10:52:40.000,93,11078760,12605,0,1680519159,13067.437972740001,32.09673276000103,53476.85698080001
2023-04-03,10:52:41.000,93,11078779,12525,0,1680519160,13067.626589419997,32.026241460000165,53476.91986488
2023-04-03,10:52:42.000,93,11078752,12685,0,1680519161,13067.875832889993,31.955750159999297,53476.87794216
2023-04-03,10:52:43.000,93,11078752,12685,0,1680519162,13068.084658499989,31.842964080002275,53476.794096720005
2023-04-03,10:52:44.000,93,11078754,12685,0,1680519163,13068.36758351999,31.723128869998618,53476.84999368
2023-04-03,10:52:45.000,93,11078769,12565,0,1680519164,13068.583145439996,31.687883220001822,53476.83601944001
2023-04-03,10:52:46.000,93,11078721,12805,0,1680519165,13068.603354369996,31.65263756999775,53476.89890352
2023-04-03,10:52:47.000,93,11078760,12965,0,1680519166,13068.589881749991,31.603293660002237,53476.863967920006
2023-04-03,10:52:48.000,93,11078775,12925,0,1680519167,13068.690926399991,31.462311060000502,53476.87095504
2023-04-03,10:52:49.000,93,11078737,12805,0,1680519168,13068.785234739997,31.398868889998994,53476.94781336
2023-04-03,10:52:50.000,93,11078720,12605,0,1680519169,13068.872806769992,31.377721500000916,53476.98973608
2023-04-03,10:52:51.000,93,11078719,12765,0,1680519170,13068.960378800002,31.257886290004535,53476.98274896001
2023-04-03,10:52:52.000,93,11078746,12685,0,1680519171,13069.021005590002,31.12395282000216,53476.94781336
2023-04-03,10:52:53.000,93,11078725,12965,0,1680519172,13069.115313929993,31.004117609998502,53476.87794216
2023-04-03,10:52:54.000,93,11078725,12765,0,1680519173,13069.229831199998,30.813791100001254,53476.88492928001
2023-04-03,10:52:55.000,93,11078673,12885,0,1680519174,13069.41171157,30.67280849999952,53476.926852
2023-04-03,10:52:56.000,93,11078718,12725,0,1680519175,13069.519492529995,30.623464590004005,53476.926852
2023-04-03,10:52:57.000,93,11078712,12605,0,1680519176,13069.580119319995,30.623464590004005,53476.93383912001
2023-04-03,10:52:58.000,93,11078742,12685,0,1680519177,13069.57338301,30.552973290003138,53476.926852
2023-04-03,10:52:59.000,93,11078715,12925,0,1680519178,13069.72831813999,30.44018720999884,53476.96877472
2023-04-03,10:53:00.000,93,11078751,12765,0,1680519179,13069.883253269996,30.383794170003966,53476.9967232
2023-04-03,10:53:01.000,93,11078761,12605,0,1680519180,13070.011243159992,30.411990690001403,53476.9967232
2023-04-03,10:53:02.000,93,11078715,12485,0,1680519181,13070.078606260002,30.383794170003966,53476.94082624
2023-04-03,10:53:03.000,93,11078749,12525,0,1680519182,13070.051661019992,30.397892430002685,53476.93383912001
2023-04-03,10:53:04.000,93,11078737,12725,0,1680519183,13069.930407439992,30.348548519999895,53476.90589064001
2023-04-03,10:53:05.000,93,11078726,12725,0,1680519184,13069.863044339996,30.235762440002873,53476.95480048001
2023-04-03,10:53:06.000,93,11078759,12605,0,1680519185,13069.77547231,30.165271140002005,53476.975761839996
2023-04-03,10:53:07.000,93,11078759,13045,0,1680519186,13069.809153859991,30.0665833200037,53476.926852
2023-04-03,10:53:08.000,93,11078700,12965,0,1680519187,13069.76873599999,30.0665833200037,53476.82903232
2023-04-03,10:53:09.000,93,11078729,12605,0,1680519188,13069.76873599999,30.158222010002646,53476.80108384
2023-04-03,10:53:10.000,93,11078771,12725,0,1680519189,13069.741790759996,30.26395896000031,53476.808070959996
2023-04-03,10:53:11.000,93,11078719,12765,0,1680519190,13069.741790759996,30.29920461000438,53476.77313536
2023-04-03,10:53:12.000,93,11078738,12765,0,1680519191,13069.60706455999,30.362646779998613,53476.78710960001
2023-04-03,10:53:13.000,93,11078719,12965,0,1680519192,13069.47233836,30.48248199000227,53476.68928992001
2023-04-03,10:53:14.000,93,11078717,12685,0,1680519193,13069.38476632999,30.54592416000378,53476.71025128
2023-04-03,10:53:15.000,93,11078752,12565,0,1680519194,13069.223094889989,30.630513720003364,53476.66134144
2023-04-03,10:53:16.000,93,11078747,12525,0,1680519195,13069.148995479998,30.70100502000423,53476.64736720001
2023-04-03,10:53:17.000,93,11078719,12645,0,1680519196,13069.148995479998,30.757398059999105,53476.5425604
2023-04-03,10:53:18.000,93,11078729,12765,0,1680519197,13069.303930609989,30.84198761999869,53476.507624800004
2023-04-03,10:53:19.000,93,11078754,12925,0,1680519198,13069.45212943,30.919528049998917,53476.48666344
2023-04-03,10:53:20.000,93,11078720,12605,0,1680519199,13069.458865739995,30.94067544000427,53476.48666344
2023-04-03,10:53:21.000,93,11078754,12645,0,1680519200,13069.40497525999,30.94067544000427,53476.51461192
2023-04-03,10:53:22.000,93,11078701,12605,0,1680519201,13069.40497525999,30.83493848999933,53476.50063768001
2023-04-03,10:53:23.000,93,11078705,12725,0,1680519202,13069.243303819989,30.771496319997823,53476.31897256
2023-04-03,10:53:24.000,93,11078698,12885,0,1680519203,13069.250040129999,30.870184140003403,53476.37486952
2023-04-03,10:53:25.000,93,11078744,12725,0,1680519204,13069.148995479998,31.032314130003215,53476.38185664001
2023-04-03,10:53:26.000,93,11078779,12645,0,1680519205,13068.919960940002,30.982970220000425,53476.34692104
2023-04-03,10:53:27.000,93,11078719,12685,0,1680519206,13068.51578234,30.856085880004684,53476.28403696001
2023-04-03,10:53:28.000,93,11078727,12605,0,1680519207,13068.36758351999,30.729201540001668,53476.2980112
2023-04-03,10:53:29.000,93,11078741,12925,0,1680519208,13068.36758351999,30.6587102400008,53476.26307560001
2023-04-03,10:53:30.000,93,11078742,12685,0,1680519209,13068.381056139995,30.6587102400008,53476.26307560001
2023-04-03,10:53:31.000,93,11078755,12925,0,1680519210,13068.42821030999,30.679857629998878,53476.172243040004
2023-04-03,10:53:32.000,93,11078704,12525,0,1680519211,13068.49557341,30.66575937000016,53476.08141048
2023-04-03,10:53:33.000,93,11078728,12525,0,1680519212,13068.637035920001,30.6587102400008,53476.04647488001
2023-04-03,10:53:34.000,93,11078751,12605,0,1680519213,13068.657244850001,30.60936632999801,53476.08141048
2023-04-03,10:53:35.000,93,11078748,12605,0,1680519214,13068.630299609991,30.65166111000144,53476.06743624001
2023-04-03,10:53:36.000,93,11078756,12725,0,1680519215,13068.603354369996,30.581169810000574,53476.09538472001
2023-04-03,10:53:37.000,93,11078713,12605,0,1680519216,13068.47536448,30.503629380000348,53476.0883976
2023-04-03,10:53:38.000,93,11078728,12845,0,1680519217,13068.340638279995,30.390843300003326,53476.004552160004
2023-04-03,10:53:39.000,93,11078754,12845,0,1680519218,13068.259802559995,30.348548519999895,53476.025513520006
2023-04-03,10:53:40.000,93,11078759,12765,0,1680519219,13068.138548979994,30.285106349998387,53475.94166808
2023-04-03,10:53:41.000,93,11078729,12725,0,1680519220,13068.118340049994,30.341499390000536,53475.99756504001
2023-04-03,10:53:42.000,93,11078755,12885,0,1680519221,13068.098131119994,30.411990690001403,53475.9835908
2023-04-03,10:53:43.000,93,11078761,12725,0,1680519222,13067.997086469994,30.48248199000227,53475.88577112
2023-04-03,10:53:44.000,93,11078738,12565,0,1680519223,13067.976877539993,30.454285470004834,53475.87878400001
2023-04-03,10:53:45.000,93,11078731,12565,0,1680519224,13067.781524550002,30.48953112000163,53475.955642320005
2023-04-03,10:53:46.000,93,11078725,12605,0,1680519225,13067.498599530001,30.411990690001403,53475.906732480005
2023-04-03,10:53:47.000,93,11078725,12685,0,1680519226,13067.31671916,30.397892430002685,53475.857822640006
2023-04-03,10:53:48.000,93,11078784,12605,0,1680519227,13067.18872926999,30.43313807999948,53475.7739772
2023-04-03,10:53:49.000,93,11078740,12765,0,1680519228,13067.101157239995,30.552973290003138,53475.74602872
2023-04-03,10:53:50.000,93,11078750,12965,0,1680519229,13067.09442093,30.588218939999933,53475.7739772
2023-04-03,10:53:51.000,93,11078738,12725,0,1680519230,13067.05400307,30.531825899997784,53475.7739772
2023-04-03,10:53:52.000,93,11078697,12885,0,1680519231,13067.00684889999,30.404941560002044,53475.65519616
2023-04-03,10:53:53.000,93,11078733,12765,0,1680519232,13066.939485799994,30.24281157000223,53475.64820904
2023-04-03,10:53:54.000,93,11078736,12765,0,1680519233,13066.892331629999,30.172320270001364,53475.65519616
2023-04-03,10:53:55.000,93,11078706,12845,0,1680519234,13066.892331629999,30.2005167899988,53475.61327344001
2023-04-03,10:53:56.000,93,11078752,12685,0,1680519235,13066.764341739989,30.122976359998574,53475.529428
2023-04-03,10:53:57.000,93,11078769,12765,0,1680519236,13066.616142919993,30.158222010002646,53475.48750528
2023-04-03,10:53:58.000,93,11078707,12565,0,1680519237,13066.461207790002,30.228713310003513,53475.41064696
2023-04-03,10:53:59.000,93,11078706,12805,0,1680519238,13066.333217899992,30.26395896000031,53475.41064696
2023-04-03,10:54:00.000,93,11078714,12885,0,1680519239,13066.366899449997,30.186418530000083,53475.41763408
2023-04-03,10:54:01.000,93,11078720,12605,0,1680519240,13066.373635759992,30.03838679999899,53475.41064696
2023-04-03,10:54:02.000,93,11078738,12725,0,1680519241,13066.333217899992,30.108878099999856,53475.34077576
2023-04-03,10:54:03.000,93,11078744,12805,0,1680519242,13066.164810149996,30.26395896000031,53475.29186592
2023-04-03,10:54:04.000,93,11078721,12685,0,1680519243,13066.17828277,30.29920461000438,53475.235968960005
2023-04-03,10:54:05.000,93,11078739,12885,0,1680519244,13066.279327420001,30.362646779998613,53475.27789168001
2023-04-03,10:54:06.000,93,11078773,12685,0,1680519245,13066.440998860002,30.390843300003326,53475.24295608
2023-04-03,10:54:07.000,93,11078740,12805,0,1680519246,13066.535307199993,30.48953112000163,53475.20103336
2023-04-03,10:54:08.000,93,11078731,12565,0,1680519247,13066.764341739989,30.552973290003138,53475.2499432
2023-04-03,10:54:09.000,93,11078720,12805,0,1680519248,13066.885595319989,30.574120680001215,53475.30584016001
2023-04-03,10:54:10.000,93,11078746,12765,0,1680519249,13066.858650079994,30.686906759998237,53475.3198144
2023-04-03,10:54:11.000,93,11078748,12605,0,1680519250,13066.649824469998,30.912478919999558,53475.27789168001
2023-04-03,10:54:12.000,93,11078747,12725,0,1680519251,13066.481416720002,31.032314130003215,53475.25693032001
2023-04-03,10:54:13.000,93,11078742,12685,0,1680519252,13066.387108379997,31.039363260002574,53475.22199472
2023-04-03,10:54:14.000,93,11078769,12885,0,1680519253,13066.427526239997,31.01116673999786,53475.187059120006
2023-04-03,10:54:15.000,93,11078753,12605,0,1680519254,13066.508361959997,31.018215870004497,53475.27789168001
2023-04-03,10:54:16.000,93,11078717,12645,0,1680519255,13066.636351849993,30.863135010004044,53475.36173712
2023-04-03,10:54:17.000,93,11078717,12725,0,1680519256,13066.750869119998,30.785594580003817,53475.34776288001
2023-04-03,10:54:18.000,93,11078729,12605,0,1680519257,13066.90580424999,30.630513720003364,53475.42462120001
2023-04-03,10:54:19.000,93,11078782,12725,0,1680519258,13067.040530449995,30.454285470004834,53475.47353104001
2023-04-03,10:54:20.000,93,11078723,12925,0,1680519259,13067.181992959995,30.25690983000095,53475.59231208001
2023-04-03,10:54:21.000,93,11078767,12605,0,1680519260,13067.29651023,30.045435929998348,53475.67615752
2023-04-03,10:54:22.000,93,11078770,12605,0,1680519261,13067.39755488,29.84806029000174,53475.787951440005
2023-04-03,10:54:23.000,93,11078733,12685,0,1680519262,13067.437972740001,29.573144220004906,53475.86480976
2023-04-03,10:54:24.000,93,11078717,12685,0,1680519263,13067.505335839996,29.38986683999974,53475.99057792
2023-04-03,10:54:25.000,93,11078752,12605,0,1680519264,13067.667007279997,29.234785979999288,53476.1582688
2023-04-03,10:54:26.000,93,11078729,12725,0,1680519265,13067.862360269988,29.051508600001398,53476.242114240005
2023-04-03,10:54:27.000,93,11078752,12965,0,1680519266,13067.976877539993,28.840034699998796,53476.33294680001
2023-04-03,10:54:28.000,93,11078755,12605,0,1680519267,13068.037504329994,28.600364279998757,53476.39583088
2023-04-03,10:54:29.000,93,11078701,12525,0,1680519268,13068.12507635999,28.3465956,53476.507624800004
2023-04-03,10:54:30.000,93,11078752,12685,0,1680519269,13068.239593629994,28.17036735000147,53476.66832856001
2023-04-03,10:54:31.000,93,11078746,12765,0,1680519270,13068.32716565999,28.099876050000603,53476.81505808001
2023-04-03,10:54:32.000,93,11078718,12605,0,1680519271,13068.43494662,28.043483009998454,53476.843006560004
2023-04-03,10:54:33.000,93,11078729,12605,0,1680519272,13068.589881749991,28.008237360001658,53476.98973608
2023-04-03,10:54:34.000,93,11078763,12565,0,1680519273,13068.738080570001,28.043483009998454,53477.129478480005
2023-04-03,10:54:35.000,93,11078755,12845,0,1680519274,13068.791971049992,28.078728660002525,53477.21332392
2023-04-03,10:54:36.000,93,11078746,12645,0,1680519275,13068.751553189992,28.071679530003166,53477.25524664
2023-04-03,10:54:37.000,93,11078776,12525,0,1680519276,13068.697662710001,28.064630400003807,53477.32511784
2023-04-03,10:54:38.000,93,11078748,12645,0,1680519277,13068.54946388999,27.98004084000422,53477.3810148
2023-04-03,10:54:39.000,93,11078724,12965,0,1680519278,13068.40800137999,27.965942579998227,53477.464860240005
2023-04-03,10:54:40.000,93,11078710,12845,0,1680519279,13068.259802559995,27.867254759999923,53477.57665416001
2023-04-03,10:54:41.000,93,11078710,12725,0,1680519280,13068.16549421999,27.902500410003995,53477.61857688
2023-04-03,10:54:42.000,93,11078771,12605,0,1680519281,13068.064449569989,27.94479519000015,53477.681460960004
2023-04-03,10:54:43.000,93,11078759,12605,0,1680519282,13067.768051929997,27.972991710004862,53477.61857688
2023-04-03,10:54:44.000,93,11078740,12605,0,1680519283,13067.592907869992,27.98004084000422,53477.66748672
2023-04-03,10:54:45.000,93,11078786,12805,0,1680519284,13067.41776381,28.0011882300023,53477.75831928
2023-04-03,10:54:46.000,93,11078734,12765,0,1680519285,13067.28977391999,27.965942579998227,53477.77229352001
2023-04-03,10:54:47.000,93,11078722,12405,0,1680519286,13067.10789354999,27.94479519000015,53477.67447384001
2023-04-03,10:54:48.000,93,11078753,12765,0,1680519287,13067.040530449995,27.99413910000294,53477.632551120005
2023-04-03,10:54:49.000,93,11078764,12805,0,1680519288,13067.040530449995,28.11397430999932,53477.72338368001
2023-04-03,10:54:50.000,93,11078728,12605,0,1680519289,13067.00684889999,28.149219960003393,53477.69543520001
2023-04-03,10:54:51.000,93,11078775,12645,0,1680519290,13066.872122699999,28.17036735000147,53477.65351248001
2023-04-03,10:54:52.000,93,11078766,12725,0,1680519291,13066.791286979998,28.205612999998266,53477.61158976
2023-04-03,10:54:53.000,93,11078750,13005,0,1680519292,13066.595933989993,28.254956910001056,53477.52774432001
2023-04-03,10:54:54.000,93,11078735,12685,0,1680519293,13066.353426829992,28.297251690004487,53477.534731440006
2023-04-03,10:54:55.000,93,11078737,12525,0,1680519294,13066.11091966999,28.12102343999868,53477.50678296001
2023-04-03,10:54:56.000,93,11078759,12645,0,1680519295,13065.86841250999,28.029384749999736,53477.42992464
2023-04-03,10:54:57.000,93,11078734,12605,0,1680519296,13065.639377969994,27.95184431999951,53477.415950400005
2023-04-03,10:54:58.000,93,11078703,12605,0,1680519297,13065.545069629989,27.832009110003128,53477.26922088001
2023-04-03,10:54:59.000,93,11078769,12645,0,1680519298,13065.585487489989,27.839058240002487,53477.31813072001
2023-04-03,10:55:00.000,93,11078742,12885,0,1680519299,13065.578751179994,27.874303889999283,53477.178388320004
2023-04-03,10:55:01.000,93,11078725,12645,0,1680519300,13065.720213689994,27.93069693000143,53477.12249136001
2023-04-03,10:55:02.000,93,11078740,12765,0,1680519301,13065.902094059995,27.94479519000015,53477.08755576
2023-04-03,10:55:03.000,93,11078736,12445,0,1680519302,13065.96945715999,28.085777790001885,53476.94781336
2023-04-03,10:55:04.000,93,11078741,12765,0,1680519303,13066.03682026,28.22676039000362,53476.85698080001
2023-04-03,10:55:05.000,93,11078742,12805,0,1680519304,13066.17828277,28.332497340001282,53476.93383912001
2023-04-03,10:55:06.000,93,11078740,12565,0,1680519305,13066.272591109991,28.4593816800043,53476.87794216
2023-04-03,10:55:07.000,93,11078784,12805,0,1680519306,13066.353426829992,28.480529070002376,53476.81505808001
2023-04-03,10:55:08.000,93,11078711,12765,0,1680519307,13066.447735169997,28.62151167000411,53476.78012248
2023-04-03,10:55:09.000,93,11078736,12445,0,1680519308,13066.535307199993,28.74839600999985,53476.70326416
2023-04-03,10:55:10.000,93,11078721,12765,0,1680519309,13066.467944099997,28.889378610001586,53476.626405840005
2023-04-03,10:55:11.000,93,11078745,12685,0,1680519310,13066.360163140002,28.938722520004376,53476.59147024
2023-04-03,10:55:12.000,93,11078710,12685,0,1680519311,13066.393844689992,28.910525999999663,53476.626405840005
2023-04-03,10:55:13.000,93,11078711,12445,0,1680519312,13066.427526239997,28.882329480002227,53476.54954752001
2023-04-03,10:55:14.000,93,11078728,12645,0,1680519313,13066.400581000002,29.009213819997967,53476.51461192
2023-04-03,10:55:15.000,93,11078771,12685,0,1680519314,13066.313008969992,29.16429467999842,53476.507624800004
2023-04-03,10:55:16.000,93,11078739,12645,0,1680519315,13066.205228009996,29.319375539998873,53476.360895280006
2023-04-03,10:55:17.000,93,11078727,12805,0,1680519316,13066.259118490001,29.3969159699991,53476.360895280006
2023-04-03,10:55:18.000,93,11078694,12885,0,1680519317,13066.09071073999,29.49560379000468,53476.24910136
2023-04-03,10:55:19.000,93,11078721,12645,0,1680519318,13065.85493989,29.6083898700017,53476.10935896
2023-04-03,10:55:20.000,93,11078722,12565,0,1680519319,13065.72694999999,29.777568990000873,53476.025513520006
2023-04-03,10:55:21.000,93,11078708,12605,0,1680519320,13065.612432729999,29.960846369998762,53476.06044912
2023-04-03,10:55:22.000,93,11078727,12765,0,1680519321,13065.457497599993,30.010190280001552,53475.92070672
2023-04-03,10:55:23.000,93,11078779,12685,0,1680519322,13065.241935680002,30.108878099999856,53475.7739772
2023-04-03,10:55:24.000,93,11078731,12645,0,1680519323,13065.073527929992,30.144123750003928,53475.66218328001
2023-04-03,10:55:25.000,93,11078780,12565,0,1680519324,13064.985955899996,30.08773071000178,53475.60628632
2023-04-03,10:55:26.000,93,11078738,12765,0,1680519325,13064.87143862999,29.996092020002834,53475.501479520004
2023-04-03,10:55:27.000,93,11078700,12645,0,1680519326,13064.743448739995,30.003141150002193,53475.36173712
2023-04-03,10:55:28.000,93,11078695,12605,0,1680519327,13064.723239809995,30.045435929998348,53475.31282728
2023-04-03,10:55:29.000,93,11078690,12965,0,1680519328,13064.783866599995,30.03133766999963,53475.25693032001
2023-04-03,10:55:30.000,93,11078742,12645,0,1680519329,13064.79733922,30.094779840001138,53475.12417504
2023-04-03,10:55:31.000,93,11078734,12925,0,1680519330,13064.79060290999,30.158222010002646,53475.04032960001
2023-04-03,10:55:32.000,93,11078743,12765,0,1680519331,13064.73671243,30.130025489997934,53474.92154856001
2023-04-03,10:55:33.000,93,11078692,12805,0,1680519332,13064.581777299994,30.059534190004342,53474.74687056
2023-04-03,10:55:34.000,93,11078718,12885,0,1680519333,13064.406633239989,30.010190280001552,53474.69796072
2023-04-03,10:55:35.000,93,11078732,12845,0,1680519334,13064.399896929994,30.0665833200037,53474.683986480006
2023-04-03,10:55:36.000,93,11078767,12565,0,1680519335,13064.359479069994,30.24281157000223,53474.614115280005
2023-04-03,10:55:37.000,93,11078748,12365,0,1680519336,13064.319061209993,30.3133028700031,53474.52328272
2023-04-03,10:55:38.000,93,11078719,12605,0,1680519337,13064.244961799988,30.355597649999254,53474.40450168
2023-04-03,10:55:39.000,93,11078761,12645,0,1680519338,13064.224752869988,30.27100808999967,53474.34161760001
2023-04-03,10:55:40.000,93,11078731,12845,0,1680519339,13064.063081430002,30.2005167899988,53474.34161760001
2023-04-03,10:55:41.000,93,11078726,12925,0,1680519340,13063.982245710002,30.144123750003928,53474.327643360004
2023-04-03,10:55:42.000,93,11078735,12525,0,1680519341,13063.948564159997,30.13707462000457,53474.229823680005
2023-04-03,10:55:43.000,93,11078719,12805,0,1680519342,13063.988982019997,30.094779840001138,53474.1669396
2023-04-03,10:55:44.000,93,11078740,12565,0,1680519343,13064.076554049992,30.0665833200037,53474.15296536001
2023-04-03,10:55:45.000,93,11078754,12645,0,1680519344,13064.083290360002,30.07363245000306,53474.1669396
2023-04-03,10:55:46.000,93,11078761,12605,0,1680519345,13063.968773089997,30.193467659999442,53474.14597824
2023-04-03,10:55:47.000,93,11078741,12685,0,1680519346,13063.773420099991,30.3133028700031,53474.0271972
2023-04-03,10:55:48.000,93,11078742,12525,0,1680519347,13063.524176629995,30.4472363399982,53473.85950632
2023-04-03,10:55:49.000,93,11078797,12805,0,1680519348,13063.49723139,30.595268069999292,53473.894441920005
2023-04-03,10:55:50.000,93,11078721,12645,0,1680519349,13063.57806711,30.67280849999952,53473.83155784
2023-04-03,10:55:51.000,93,11078748,12805,0,1680519350,13063.712793309991,30.60936632999801,53473.78963512001
2023-04-03,10:55:52.000,93,11078757,12725,0,1680519351,13063.773420099991,30.729201540001668,53473.67085408001
2023-04-03,10:55:53.000,93,11078735,12645,0,1680519352,13063.834046889991,30.757398059999105,53473.6429056
2023-04-03,10:55:54.000,93,11078717,12605,0,1680519353,13063.982245710002,30.856085880004684,53473.60098288001
2023-04-03,10:55:55.000,93,11078751,12605,0,1680519354,13064.022663570002,31.004117609998502,53473.5730344
2023-04-03,10:55:56.000,93,11078737,12725,0,1680519355,13064.042872500002,31.12395282000216,53473.45425336001
2023-04-03,10:55:57.000,93,11078741,12805,0,1680519356,13064.076554049992,31.24378802999854,53473.35643368
2023-04-03,10:55:58.000,93,11078713,12965,0,1680519357,13064.150653459998,31.34952498000348,53473.36342080001
2023-04-03,10:55:59.000,93,11078716,12725,0,1680519358,13064.170862389998,31.29313194000133,53473.37040792
2023-04-03,10:56:00.000,93,11078761,12605,0,1680519359,13064.238225489993,31.30018107000069,53473.34944656
2023-04-03,10:56:01.000,93,11078741,12725,0,1680519360,13064.319061209993,31.377721500000916,53473.30752384
2023-04-03,10:56:02.000,93,11078757,12565,0,1680519361,13064.164126080002,31.53280236000137,53473.23066552
2023-04-03,10:56:03.000,93,11078729,12965,0,1680519362,13063.813837959991,31.596244530002878,53472.99310344
2023-04-03,10:56:04.000,93,11078727,12765,0,1680519363,13063.61174865999,31.497556710004574,53473.03502616
2023-04-03,10:56:05.000,93,11078753,12765,0,1680519364,13063.4366046,31.405918019998353,53472.97912920001
2023-04-03,10:56:06.000,93,11078751,12565,0,1680519365,13063.30861470999,31.48345844999858,53472.93021936001
2023-04-03,10:56:07.000,93,11078723,12445,0,1680519366,13063.167152199989,31.603293660002237,53472.790476960006
2023-04-03,10:56:08.000,93,11078702,12965,0,1680519367,13063.146943269989,31.730177999997977,53472.73458
2023-04-03,10:56:09.000,93,11078749,12725,0,1680519368,13063.214306369999,31.842964080002275,53472.8044512
2023-04-03,10:56:10.000,93,11078730,12805,0,1680519369,13063.24798791999,32.019192330000806,53472.6996444
2023-04-03,10:56:11.000,93,11078780,12645,0,1680519370,13063.295142089999,32.18837144999998,53472.65772168
2023-04-03,10:56:12.000,93,11078746,12605,0,1680519371,13063.30861470999,32.32230492000235,53472.56688912
2023-04-03,10:56:13.000,93,11078726,12765,0,1680519372,13063.28840577999,32.3786979600045,53472.51099216
2023-04-03,10:56:14.000,93,11078751,12605,0,1680519373,13063.295142089999,32.371648829997866,53472.4900308
2023-04-03,10:56:15.000,93,11078732,12765,0,1680519374,13063.261460539994,32.38574709000386,53472.53894064
2023-04-03,10:56:16.000,93,11078754,12645,0,1680519375,13063.187361129989,32.28001013999892,53472.54592776001
2023-04-03,10:56:17.000,93,11078738,12445,0,1680519376,13063.160415889994,32.202469709998695,53472.53894064
2023-04-03,10:56:18.000,93,11078740,12725,0,1680519377,13063.146943269989,32.18132232000062,53472.4900308
2023-04-03,10:56:19.000,93,11078747,12845,0,1680519378,13063.160415889994,32.18132232000062,53472.51099216
2023-04-03,10:56:20.000,93,11078754,12765,0,1680519379,13063.221042679994,32.14607667000382,53472.54592776001
2023-04-03,10:56:21.000,93,11078740,12565,0,1680519380,13063.37597781,32.075585370002955,53472.58086336
2023-04-03,10:56:22.000,93,11078724,12885,0,1680519381,13063.47028614999,32.04738884999824,53472.56688912
2023-04-03,10:56:23.000,93,11078752,12685,0,1680519382,13063.524176629995,32.11083101999975,53472.53894064
2023-04-03,10:56:24.000,93,11078724,12565,0,1680519383,13063.59153972999,32.195420579999336,53472.64374744001
2023-04-03,10:56:25.000,93,11078760,12805,0,1680519384,13063.706056999996,32.28001013999892,53472.671695920006
2023-04-03,10:56:26.000,93,11078757,12885,0,1680519385,13063.834046889991,32.38574709000386,53472.75554136
2023-04-03,10:56:27.000,93,11078710,12445,0,1680519386,13064.049608809997,32.46328752000409,53472.77650272
2023-04-03,10:56:28.000,93,11078731,12645,0,1680519387,13064.177598699993,32.477385780002805,53472.76252848001
2023-04-03,10:56:29.000,93,11078738,12725,0,1680519388,13064.352742759998,32.428041870000015,53472.8044512
2023-04-03,10:56:30.000,93,11078721,12605,0,1680519389,13064.447051099989,32.251813620001485,53472.85336104
2023-04-03,10:56:31.000,93,11078740,12765,0,1680519390,13064.59524992,32.16017493000254,53472.97912920001
2023-04-03,10:56:32.000,93,11078759,12645,0,1680519391,13064.66934932999,32.202469709998695,53473.09092312
2023-04-03,10:56:33.000,93,11078728,12805,0,1680519392,13064.622195159995,32.28001013999892,53473.11188448
2023-04-03,10:56:34.000,93,11078724,12605,0,1680519393,13064.521150509994,32.36459969999851,53473.09791024001
2023-04-03,10:56:35.000,93,11078730,12845,0,1680519394,13064.453787409999,32.470336650003446,53473.14682008001
2023-04-03,10:56:36.000,93,11078746,12565,0,1680519395,13064.312324899998,32.54787708000367,53473.21669128001
2023-04-03,10:56:37.000,93,11078764,12405,0,1680519396,13064.197807629993,32.46328752000409,53473.20271704
2023-04-03,10:56:38.000,93,11078726,12605,0,1680519397,13064.056345119992,32.27296100999956,53473.20271704
2023-04-03,10:56:39.000,93,11078720,12805,0,1680519398,13064.096762979992,32.13197840999783,53473.20970416
2023-04-03,10:56:40.000,93,11078771,12805,0,1680519399,13064.191071319998,32.06148711000424,53473.321498080004
2023-04-03,10:56:41.000,93,11078758,12605,0,1680519400,13064.191071319998,31.955750159999297,53473.33547232001
2023-04-03,10:56:42.000,93,11078752,12525,0,1680519401,13064.110235599997,31.786571040000126,53473.34944656
2023-04-03,10:56:43.000,93,11078753,12645,0,1680519402,13064.130444529997,31.504605840003933,53473.36342080001
2023-04-03,10:56:44.000,93,11078720,12685,0,1680519403,13064.231489179998,31.201493250002386,53473.391369280005
2023-04-03,10:56:45.000,93,11078761,12765,0,1680519404,13064.386424309989,31.025265000003856,53473.4682276
2023-04-03,10:56:46.000,93,11078775,12645,0,1680519405,13064.57504099,30.89133153000148,53473.58700864
2023-04-03,10:56:47.000,93,11078719,12805,0,1680519406,13064.73671243,30.84198761999869,53473.607970000005
2023-04-03,10:56:48.000,93,11078733,12805,0,1680519407,13064.79733922,30.750348929999745,53473.69181544
2023-04-03,10:56:49.000,93,11078734,12685,0,1680519408,13064.905120179996,30.84198761999869,53473.74072528
2023-04-03,10:56:50.000,93,11078762,12525,0,1680519409,13065.060055310001,30.990019349999784,53473.91540328001
2023-04-03,10:56:51.000,93,11078684,12685,0,1680519410,13065.087000549996,31.07460890999937,53473.92937752
2023-04-03,10:56:52.000,93,11078741,12525,0,1680519411,13065.154363649992,31.159198469998955,53474.00623584001
2023-04-03,10:56:53.000,93,11078728,12645,0,1680519412,13065.140891030002,31.12395282000216,53474.10405552001
2023-04-03,10:56:54.000,93,11078772,12605,0,1680519413,13065.154363649992,31.032314130003215,53474.13899112
2023-04-03,10:56:55.000,93,11078706,12885,0,1680519414,13065.342980330002,30.93362631000491,53474.36257896
2023-04-03,10:56:56.000,93,11078753,12605,0,1680519415,13065.322771400002,30.961822830002347,53474.516295600006
2023-04-03,10:56:57.000,93,11078727,13005,0,1680519416,13065.235199369992,31.046412390001933,53474.53026984
2023-04-03,10:56:58.000,93,11078739,12645,0,1680519417,13065.087000549996,31.102805430004082,53474.57917968
2023-04-03,10:56:59.000,93,11078736,12805,0,1680519418,13065.194781509992,31.004117609998502,53474.75385768001
2023-04-03,10:57:00.000,93,11078759,12485,0,1680519419,13065.208254129997,31.025265000003856,53474.80975464
2023-04-03,10:57:01.000,93,11078737,12685,0,1680519420,13065.241935680002,31.194444120003027,53474.90757432
2023-04-03,10:57:02.000,93,11078756,12605,0,1680519421,13065.255408299992,31.29313194000133,53474.97744552
2023-04-03,10:57:03.000,93,11078711,12765,0,1680519422,13065.181308890002,31.34247585000412,53474.998406880004
2023-04-03,10:57:04.000,93,11078700,12565,0,1680519423,13065.080264240001,31.51870410000265,53475.12417504
2023-04-03,10:57:05.000,93,11078741,12845,0,1680519424,13064.992692209991,31.51870410000265,53475.235968960005
2023-04-03,10:57:06.000,93,11078718,12645,0,1680519425,13064.97921959,31.448212800001784,53475.29885304001
2023-04-03,10:57:07.000,93,11078670,12605,0,1680519426,13065.087000549996,31.427065410003706,53475.34077576
2023-04-03,10:57:08.000,93,11078761,12805,0,1680519427,13065.208254129997,31.455261930001143,53475.32680152001
2023-04-03,10:57:09.000,93,11078765,12645,0,1680519428,13065.329507709997,31.53280236000137,53475.36173712
2023-04-03,10:57:10.000,93,11078726,12645,0,1680519429,13065.423816050003,31.504605840003933,53475.501479520004
2023-04-03,10:57:11.000,93,11078724,12685,0,1680519430,13065.369925569998,31.49050757999794,53475.50846664
2023-04-03,10:57:12.000,93,11078721,12725,0,1680519431,13065.342980330002,31.427065410003706,53475.5992992
2023-04-03,10:57:13.000,93,11078737,12765,0,1680519432,13065.262144610002,31.52575323000201,53475.62724768
2023-04-03,10:57:14.000,93,11078726,12765,0,1680519433,13065.255408299992,31.680834090002463,53475.71109312001
2023-04-03,10:57:15.000,93,11078744,12605,0,1680519434,13065.181308890002,31.821816690004198,53475.64122192001
2023-04-03,10:57:16.000,93,11078735,12525,0,1680519435,13065.127418409997,31.913455380003143,53475.690131760006
2023-04-03,10:57:17.000,93,11078764,12725,0,1680519436,13064.999428520001,32.13902754000446,53475.66218328001
2023-04-03,10:57:18.000,93,11078773,12645,0,1680519437,13064.864702319996,32.251813620001485,53475.65519616
2023-04-03,10:57:19.000,93,11078760,12725,0,1680519438,13064.77713029,32.428041870000015,53475.68314464001
2023-04-03,10:57:20.000,93,11078702,12965,0,1680519439,13064.804075529995,32.51968055999896,53475.7739772
2023-04-03,10:57:21.000,93,11078749,12765,0,1680519440,13064.743448739995,32.50558230000024,53475.7739772
2023-04-03,10:57:22.000,93,11078762,12925,0,1680519441,13064.70976718999,32.604270119998546,53475.7739772
2023-04-03,10:57:23.000,93,11078742,12485,0,1680519442,13064.61545885,32.73115446000156,53475.67615752
2023-04-03,10:57:24.000,93,11078766,12485,0,1680519443,13064.723239809995,32.78049837000435,53475.76699008
2023-04-03,10:57:25.000,93,11078750,12765,0,1680519444,13064.824284459995,32.82279315000051,53475.76699008
2023-04-03,10:57:26.000,93,11078716,12605,0,1680519445,13064.804075529995,32.78049837000435,53475.68314464001
2023-04-03,10:57:27.000,93,11078759,12765,0,1680519446,13064.945538039996,32.78049837000435,53475.7739772
2023-04-03,10:57:28.000,93,11078726,12605,0,1680519447,13065.127418409997,32.80164576000243,53475.906732480005
2023-04-03,10:57:29.000,93,11078737,12685,0,1680519448,13065.147627339997,32.836891409999225,53475.92769384001
2023-04-03,10:57:30.000,93,11078734,12645,0,1680519449,13065.140891030002,32.942628360004164,53475.88577112
2023-04-03,10:57:31.000,93,11078720,12605,0,1680519450,13065.161099960002,32.96377575000224,53475.94865520001
2023-04-03,10:57:32.000,93,11078747,12485,0,1680519451,13065.134154719992,33.02016879000439,53475.96961656001
2023-04-03,10:57:33.000,93,11078739,12725,0,1680519452,13064.992692209991,33.09066008999798,53475.96961656001
2023-04-03,10:57:34.000,93,11078753,12765,0,1680519453,13064.87143862999,33.05541444000119,53476.004552160004
2023-04-03,10:57:35.000,93,11078738,12765,0,1680519454,13064.81081183999,32.99902139999904,53476.06044912
2023-04-03,10:57:36.000,93,11078732,12845,0,1680519455,13064.824284459995,32.942628360004164,53476.17923016
2023-04-03,10:57:37.000,93,11078769,12725,0,1680519456,13064.79733922,32.99197226999968,53476.18621728001
2023-04-03,10:57:38.000,93,11078728,12525,0,1680519457,13064.703030879995,33.0060705299984,53476.20717864
2023-04-03,10:57:39.000,93,11078727,12565,0,1680519458,13064.447051099989,33.062463570000546,53476.10237184
2023-04-03,10:57:40.000,93,11078709,12645,0,1680519459,13064.305588589988,33.03426705000311,53476.15128168
2023-04-03,10:57:41.000,93,11078742,12645,0,1680519460,13064.123708220002,33.16820051999821,53476.22814
2023-04-03,10:57:42.000,93,11078756,12605,0,1680519461,13063.982245710002,33.19639704000292,53476.21416576001
2023-04-03,10:57:43.000,93,11078707,12645,0,1680519462,13063.786892719996,33.252790079997794,53476.193204400006
2023-04-03,10:57:44.000,93,11078745,12725,0,1680519463,13063.712793309991,33.337379640004656,53476.22814
2023-04-03,10:57:45.000,93,11078767,12685,0,1680519464,13063.483758769995,33.485411369998474,53476.21416576001
2023-04-03,10:57:46.000,93,11078721,12765,0,1680519465,13063.36924149999,33.57000092999806,53476.242114240005
2023-04-03,10:57:47.000,93,11078704,12605,0,1680519466,13063.295142089999,33.73918005000451,53476.22814
2023-04-03,10:57:48.000,93,11078716,12525,0,1680519467,13063.281669469994,33.71803265999915,53476.242114240005
2023-04-03,10:57:49.000,93,11078714,12605,0,1680519468,13063.180624819994,33.696885270001076,53476.17923016
2023-04-03,10:57:50.000,93,11078721,12565,0,1680519469,13063.194097439999,33.654590489997645,53476.20019152
2023-04-03,10:57:51.000,93,11078726,12725,0,1680519470,13063.37597781,33.577050060004694,53476.24910136
2023-04-03,10:57:52.000,93,11078722,12605,0,1680519471,13063.57133079999,33.44311659000232,53476.339933920004
2023-04-03,10:57:53.000,93,11078716,12605,0,1680519472,13063.786892719996,33.5629517999987,53476.339933920004
2023-04-03,10:57:54.000,93,11078723,12645,0,1680519473,13064.049608809997,33.66163962000428,53476.38884376
2023-04-03,10:57:55.000,93,11078791,12845,0,1680519474,13064.339270139993,33.72508178999851,53476.409805120005
2023-04-03,10:57:56.000,93,11078777,12525,0,1680519475,13064.561568369994,33.78852396000002,53476.49365056
2023-04-03,10:57:57.000,93,11078738,12805,0,1680519476,13064.75692136,33.85196613000153,53476.54954752001
2023-04-03,10:57:58.000,93,11078742,12645,0,1680519477,13064.89164755999,33.8096713499981,53476.57050888001
2023-04-03,10:57:59.000,93,11078710,12725,0,1680519478,13065.134154719992,33.8096713499981,53476.61941872001
2023-04-03,10:58:00.000,93,11078744,12565,0,1680519479,13065.470970219998,33.7744257000013,53476.794096720005
2023-04-03,10:58:01.000,93,11078741,12885,0,1680519480,13065.70674106999,33.85901526000089,53476.87095504
2023-04-03,10:58:02.000,93,11078754,12485,0,1680519481,13065.922302989995,33.89426090999768,53476.94082624
2023-04-03,10:58:03.000,93,11078699,12605,0,1680519482,13066.09071073999,33.985899600003904,53476.91986488
2023-04-03,10:58:04.000,93,11078754,12605,0,1680519483,13066.211964319991,34.06344003000413,53476.926852
2023-04-03,10:58:05.000,93,11078736,12565,0,1680519484,13066.393844689992,34.119833069999004,53477.01768456
2023-04-03,10:58:06.000,93,11078718,12605,0,1680519485,13066.521834580002,34.169176980001794,53477.12249136001
2023-04-03,10:58:07.000,93,11078774,12885,0,1680519486,13066.602670300003,34.24671741000202,53477.21332392
2023-04-03,10:58:08.000,93,11078751,12725,0,1680519487,13066.568988749998,34.32425784000225,53477.18537544
2023-04-03,10:58:09.000,93,11078746,12645,0,1680519488,13066.555516129993,34.394749140003114,53477.297169360005
2023-04-03,10:58:10.000,93,11078724,12605,0,1680519489,13066.589197679998,34.47228957000334,53477.35306632
2023-04-03,10:58:11.000,93,11078738,12685,0,1680519490,13066.568988749998,34.563928260002285,53477.32511784
2023-04-03,10:58:12.000,93,11078731,12885,0,1680519491,13066.629615539998,34.59917390999908,53477.367040560006
2023-04-03,10:58:13.000,93,11078743,12525,0,1680519492,13066.555516129993,34.70491086000402,53477.367040560006
2023-04-03,10:58:14.000,93,11078768,12645,0,1680519493,13066.616142919993,34.930483019998064,53477.33210496
2023-04-03,10:58:15.000,93,11078718,12565,0,1680519494,13066.750869119998,35.05031823000172,53477.43691176001
2023-04-03,10:58:16.000,93,11078751,12765,0,1680519495,13066.865386389989,35.05736736000108,53477.49280872
2023-04-03,10:58:17.000,93,11078732,12645,0,1680519496,13066.892331629999,35.198349960002815,53477.513770080004
2023-04-03,10:58:18.000,93,11078770,12725,0,1680519497,13066.952958419999,35.381627340000705,53477.450886
2023-04-03,10:58:19.000,93,11078756,12845,0,1680519498,13067.040530449995,35.423922120004136,53477.54171856
2023-04-03,10:58:20.000,93,11078729,12605,0,1680519499,13067.11462986,35.3181851699992,53477.54870568
2023-04-03,10:58:21.000,93,11078730,12645,0,1680519500,13067.10789354999,35.40277472999878,53477.513770080004
2023-04-03,10:58:22.000,93,11078736,12885,0,1680519501,13066.98663996999,35.49441341999773,53477.5207572
2023-04-03,10:58:23.000,93,11078740,12685,0,1680519502,13066.784550669989,35.58605211000395,53477.47184736
2023-04-03,10:58:24.000,93,11078760,12805,0,1680519503,13066.643088159988,35.64949427999818,53477.48582160001
2023-04-03,10:58:25.000,93,11078746,12805,0,1680519504,13066.616142919993,35.71998557999905,53477.513770080004
2023-04-03,10:58:26.000,93,11078702,12805,0,1680519505,13066.548779819997,35.76228036000248,53477.42293752
2023-04-03,10:58:27.000,93,11078766,12645,0,1680519506,13066.393844689992,35.91736122000293,53477.38800192001
2023-04-03,10:58:28.000,93,11078758,12605,0,1680519507,13066.232173249991,36.008999910001876,53477.31813072001
2023-04-03,10:58:29.000,93,11078747,12725,0,1680519508,13066.11765598,36.03719642999931,53477.24127240001
2023-04-03,10:58:30.000,93,11078757,12645,0,1680519509,13066.13786491,36.10063860000082,53477.26223376
2023-04-03,10:58:31.000,93,11078733,12645,0,1680519510,13066.09071073999,36.31916163000278,53477.26922088001
2023-04-03,10:58:32.000,93,11078748,12805,0,1680519511,13066.063765499995,36.49538988000131,53477.22031104001
2023-04-03,10:58:33.000,93,11078711,12445,0,1680519512,13066.09744705,36.608175959998334,53477.16441408
2023-04-03,10:58:34.000,93,11078767,12605,0,1680519513,13066.218700630001,36.594077699999616,53477.10153000001
2023-04-03,10:58:35.000,93,11078727,12805,0,1680519514,13066.225436939996,36.608175959998334,53477.1364656
2023-04-03,10:58:36.000,93,11078775,12805,0,1680519515,13066.333217899992,36.643421610002406,53477.08755576
2023-04-03,10:58:37.000,93,11078733,12765,0,1680519516,13066.440998860002,36.67161812999984,53477.05960728
2023-04-03,10:58:38.000,93,11078769,12725,0,1680519517,13066.616142919993,36.657519870001124,53477.05960728
2023-04-03,10:58:39.000,93,11078771,12605,0,1680519518,13066.737396499993,36.601126829998975,53477.09454288
2023-04-03,10:58:40.000,93,11078732,12725,0,1680519519,13066.851913769999,36.63637248000305,53477.15043984001
2023-04-03,10:58:41.000,93,11078712,12885,0,1680519520,13066.838441149994,36.78440421000414,53477.17140120001
2023-04-03,10:58:42.000,93,11078784,13045,0,1680519521,13066.818232219994,36.97473072000139,53477.16441408
2023-04-03,10:58:43.000,93,11078730,12965,0,1680519522,13066.703714949988,37.04522202000226,53477.080568640005
2023-04-03,10:58:44.000,93,11078760,12725,0,1680519523,13066.717187569993,37.07341853999969,53477.15043984001
2023-04-03,10:58:45.000,93,11078717,12805,0,1680519524,13066.663297089988,37.15095896999992,53477.15742696
2023-04-03,10:58:46.000,93,11078709,12605,0,1680519525,13066.568988749998,37.12276245000248,53477.16441408
2023-04-03,10:58:47.000,93,11078758,12885,0,1680519526,13066.306272659996,37.19325375000335,53477.09454288
2023-04-03,10:58:48.000,93,11078719,12765,0,1680519527,13066.164810149996,37.17915549000463,53477.04563304
2023-04-03,10:58:49.000,93,11078702,12605,0,1680519528,13066.15807384,37.12981158000184,53477.26223376
2023-04-03,10:58:50.000,93,11078672,12605,0,1680519529,13065.97619347,37.03112376000354,53477.178388320004
2023-04-03,10:58:51.000,93,11078755,12965,0,1680519530,13065.801049409994,36.91128854999988,53477.199349680006
2023-04-03,10:58:52.000,93,11078761,12725,0,1680519531,13065.740422619994,36.74915856000007,53477.16441408
2023-04-03,10:58:53.000,93,11078773,12805,0,1680519532,13065.78757678999,36.52358639999875,53477.21332392
2023-04-03,10:58:54.000,93,11078771,12525,0,1680519533,13065.94924822999,36.14293338000425,53477.276208
2023-04-03,10:58:55.000,93,11078750,12645,0,1680519534,13066.238909560001,35.70588732000033,53477.415950400005
2023-04-03,10:58:56.000,93,11078763,12805,0,1680519535,13066.501625650002,35.36752908000199,53477.54171856
2023-04-03,10:58:57.000,93,11078778,12605,0,1680519536,13066.771078049998,35.09966214000451,53477.5207572
2023-04-03,10:58:58.000,93,11078752,12485,0,1680519537,13067.121366169995,34.88113911000255,53477.59761552
2023-04-03,10:58:59.000,93,11078748,12765,0,1680519538,13067.390818569991,34.58507565000036,53477.751332160005
2023-04-03,10:59:00.000,93,11078728,12565,0,1680519539,13067.660270970002,34.338356100000965,53477.8351776
2023-04-03,10:59:01.000,93,11078734,12645,0,1680519540,13067.862360269988,34.148029590003716,53477.88408744
2023-04-03,10:59:02.000,93,11078709,12725,0,1680519541,13068.12507635999,34.04229263999878,53477.98889424001
2023-04-03,10:59:03.000,93,11078704,12525,0,1680519542,13068.340638279995,33.922457430002396,53478.0447912
2023-04-03,10:59:04.000,93,11078724,12725,0,1680519543,13068.562936509996,33.81672048000473,53478.135623760005
2023-04-03,10:59:05.000,93,11078740,12845,0,1680519544,13068.690926399991,33.63344309999957,53478.22645632001
2023-04-03,10:59:06.000,93,11078738,12765,0,1680519545,13068.798707360002,33.520657020002545,53478.2893404
2023-04-03,10:59:07.000,93,11078768,12485,0,1680519546,13068.879543080002,33.42196920000424,53478.4290828
2023-04-03,10:59:08.000,93,11078759,12725,0,1680519547,13068.946906179997,33.40787093999825,53478.373185840006
2023-04-03,10:59:09.000,93,11078768,12685,0,1680519548,13069.088368689998,33.30918311999994,53478.50594112
2023-04-03,10:59:10.000,93,11078757,12845,0,1680519549,13069.263512749989,33.22459356000036,53478.5688252
2023-04-03,10:59:11.000,93,11078698,12565,0,1680519550,13069.371293709999,33.104758350003976,53478.638696400005
2023-04-03,10:59:12.000,93,11078763,12685,0,1680519551,13069.44539311999,32.98492314000032,53478.687606240004
2023-04-03,10:59:13.000,93,11078698,12725,0,1680519552,13069.54643776999,32.91443183999945,53478.7435032
2023-04-03,10:59:14.000,93,11078737,12525,0,1680519553,13069.69463659,32.843940539998584,53478.91818120001
2023-04-03,10:59:15.000,93,11078761,13165,0,1680519554,13069.70810920999,32.843940539998584,53478.89721984001
2023-04-03,10:59:16.000,93,11078753,12605,0,1680519555,13069.883253269996,32.74525272000028,53478.98106528
2023-04-03,10:59:17.000,93,11078724,12645,0,1680519556,13069.937143750001,32.717056200002844,53479.00901376
2023-04-03,10:59:18.000,93,11078747,12725,0,1680519557,13069.984297919997,32.77344923999772,53478.96709104001
2023-04-03,10:59:19.000,93,11078738,12765,0,1680519558,13070.085342569997,32.81574402000115,53479.15574328
2023-04-03,10:59:20.000,93,11078721,12565,0,1680519559,13070.139233050002,32.80869489000179,53479.211640240006
2023-04-03,10:59:21.000,93,11078749,12845,0,1680519560,13070.098815190002,32.77344923999772,53479.20465312001
2023-04-03,10:59:22.000,93,11078766,12605,0,1680519561,13070.017979470002,32.75230184999964,53479.309459920005
2023-04-03,10:59:23.000,93,11078797,12605,0,1680519562,13069.903462199996,32.667712290000054,53479.21862736
2023-04-03,10:59:24.000,93,11078766,12725,0,1680519563,13069.896725890001,32.58312273000047,53479.260550080005
2023-04-03,10:59:25.000,93,11078743,12805,0,1680519564,13069.869780649991,32.702957940004126,53479.32343416
2023-04-03,10:59:26.000,93,11078729,12685,0,1680519565,13069.889989579991,32.82279315000051,53479.25356296001
2023-04-03,10:59:27.000,93,11078705,12565,0,1680519566,13069.997770540002,32.893284450001374,53479.30247280001
2023-04-03,10:59:28.000,93,11078750,12525,0,1680519567,13069.997770540002,32.96377575000224,53479.22561448
2023-04-03,10:59:29.000,93,11078719,12645,0,1680519568,13070.092078879992,32.99197226999968,53479.25356296001
2023-04-03,10:59:30.000,93,11078771,12765,0,1680519569,13070.253750319993,32.99902139999904,53479.309459920005
2023-04-03,10:59:31.000,93,11078756,12965,0,1680519570,13070.381740209988,33.0060705299984,53479.358369760004
2023-04-03,10:59:32.000,93,11078718,12605,0,1680519571,13070.482784859989,33.111807480003336,53479.3374084
2023-04-03,10:59:33.000,93,11078708,12725,0,1680519572,13070.408685449998,33.217544430001,53479.24657584
2023-04-03,10:59:34.000,93,11078758,12405,0,1680519573,13070.455839619994,33.33033050999802,53479.28849856
2023-04-03,10:59:35.000,93,11078742,12925,0,1680519574,13070.489521169999,33.38672355000017,53479.32343416
2023-04-03,10:59:36.000,93,11078770,12645,0,1680519575,13070.577093199994,33.38672355000017,53479.41426672
2023-04-03,10:59:37.000,93,11078720,12485,0,1680519576,13070.56362057999,33.44311659000232,53479.379331120006
2023-04-03,10:59:38.000,93,11078704,12685,0,1680519577,13070.637719989994,33.54885353999998,53479.34439552
2023-04-03,10:59:39.000,93,11078735,12725,0,1680519578,13070.570356889999,33.703934400000435,53479.31644704
2023-04-03,10:59:40.000,93,11078757,12805,0,1680519579,13070.63098368,33.84491700000217,53479.3374084
2023-04-03,10:59:41.000,93,11078746,12885,0,1680519580,13070.523202719989,34.162127850002435,53479.309459920005
2023-04-03,10:59:42.000,93,11078736,12565,0,1680519581,13070.314377109993,34.345405230000324,53479.30247280001
2023-04-03,10:59:43.000,93,11078719,12605,0,1680519582,13070.152705669992,34.37360174999776,53479.24657584
2023-04-03,10:59:44.000,93,11078743,12685,0,1680519583,13070.125760429997,34.40884740000183,53479.23260160001
2023-04-03,10:59:45.000,93,11078782,12565,0,1680519584,13070.051661019992,34.44409304999863,53479.197666
2023-04-03,10:59:46.000,93,11078741,12765,0,1680519585,13070.004506849997,34.47228957000334,53479.15574328
2023-04-03,10:59:47.000,93,11078760,12685,0,1680519586,13070.078606260002,34.48638783000206,53479.16971752
2023-04-03,10:59:48.000,93,11078722,12605,0,1680519587,13070.085342569997,34.54983000000357,53479.071897840004
2023-04-03,10:59:49.000,93,11078728,12805,0,1680519588,13070.193123529993,34.58507565000036,53479.09984632
2023-04-03,10:59:50.000,93,11078748,12685,0,1680519589,13070.307640799998,34.66966520999995,53479.00901376
2023-04-03,10:59:51.000,93,11078755,12605,0,1680519590,13070.469312239999,34.68376346999867,53479.03696224001
2023-04-03,10:59:52.000,93,11078740,12565,0,1680519591,13070.556884269994,34.71195999000338,53478.93215544
2023-04-03,10:59:53.000,93,11078768,12605,0,1680519592,13070.74550094999,34.690812599998026,53478.99503952001
2023-04-03,10:59:54.000,93,11078739,12765,0,1680519593,13070.81286405,34.7260582500021,53478.93215544
2023-04-03,10:59:55.000,93,11078786,12685,0,1680519594,13070.92738131999,34.747205640000175,53478.99503952001
2023-04-03,10:59:56.000,93,11078677,12445,0,1680519595,13070.981271799996,34.803598680002324,53479.00202664
2023-04-03,10:59:57.000,93,11078746,12645,0,1680519596,13071.021689659996,34.81769694000104,53478.96709104001
2023-04-03,10:59:58.000,93,11078749,12805,0,1680519597,13071.048634899991,34.95867954000278,53478.93215544
2023-04-03,10:59:59.000,93,11078724,12725,0,1680519598,13071.102525379996,35.13490779000131,53478.91119408
2023-04-03,11:00:00.000,93,11078737,12605,0,1680519599,13071.183361099997,35.261792130004324,53478.974078160005
2023-04-03,11:00:01.000,93,11078739,12725,0,1680519600,13071.149679549992,35.24769386999833,53478.9531168
2023-04-03,11:00:02.000,93,11078760,12685,0,1680519601,13070.99474442,35.24064473999897,53478.9531168
2023-04-03,11:00:03.000,93,11078759,12605,0,1680519602,13070.738764639995,35.325234299998556,53478.86927136001
2023-04-03,11:00:04.000,93,11078720,12685,0,1680519603,13070.523202719989,35.381627340000705,53478.84831000001
2023-04-03,11:00:05.000,93,11078736,12725,0,1680519604,13070.314377109993,35.423922120004136,53478.79241304
2023-04-03,11:00:06.000,93,11078704,12765,0,1680519605,13070.199859840002,35.381627340000705,53478.71555472
2023-04-03,11:00:07.000,93,11078731,12805,0,1680519606,13070.038188400002,35.39572559999942,53478.56183808001
2023-04-03,11:00:08.000,93,11078742,12845,0,1680519607,13070.092078879992,35.374578210001346,53478.58279944001
2023-04-03,11:00:09.000,93,11078721,12645,0,1680519608,13070.260486630003,35.33933256000455,53478.62472216
2023-04-03,11:00:10.000,93,11078743,12565,0,1680519609,13070.354794969993,35.381627340000705,53478.59677368
2023-04-03,11:00:11.000,93,11078726,12645,0,1680519610,13070.435630689994,35.39572559999942,53478.498954
2023-04-03,11:00:12.000,93,11078763,12765,0,1680519611,13070.496257479994,35.388676470000064,53478.47799264
2023-04-03,11:00:13.000,93,11078723,12485,0,1680519612,13070.550147959999,35.381627340000705,53478.40113432
2023-04-03,11:00:14.000,93,11078700,12885,0,1680519613,13070.63098368,35.40277472999878,53478.38716008
2023-04-03,11:00:15.000,93,11078760,12525,0,1680519614,13070.74550094999,35.3181851699992,53478.40113432
2023-04-03,11:00:16.000,93,11078757,12725,0,1680519615,13070.920645009995,35.23359560999961,53478.45703128
2023-04-03,11:00:17.000,93,11078741,12645,0,1680519616,13071.001480729996,35.24064473999897,53478.41510856001
2023-04-03,11:00:18.000,93,11078791,12685,0,1680519617,13070.99474442,35.3181851699992,53478.34523736001
2023-04-03,11:00:19.000,93,11078759,12765,0,1680519618,13071.041898589996,35.34638169000391,53478.3592116
2023-04-03,11:00:20.000,93,11078741,12645,0,1680519619,13071.05537121,35.332283429997915,53478.317288879996
2023-04-03,11:00:21.000,93,11078709,12605,0,1680519620,13071.05537121,35.261792130004324,53478.29632752001
2023-04-03,11:00:22.000,93,11078725,12885,0,1680519621,13070.981271799996,35.261792130004324,53478.205494960006
2023-04-03,11:00:23.000,93,11078722,12805,0,1680519622,13071.041898589996,35.29703778000112,53478.24043056
2023-04-03,11:00:24.000,93,11078682,12605,0,1680519623,13071.008217039991,35.261792130004324,53478.15658512001
2023-04-03,11:00:25.000,93,11078694,12805,0,1680519624,13070.99474442,35.332283429997915,53478.12863664001
2023-04-03,11:00:26.000,93,11078761,12925,0,1680519625,13070.85328191,35.49441341999773,53478.14261088
2023-04-03,11:00:27.000,93,11078754,12805,0,1680519626,13070.76570987999,35.57900298000459,53478.10068816
2023-04-03,11:00:28.000,93,11078738,12845,0,1680519627,13070.66466522999,35.62129776000074,53478.02382984
2023-04-03,11:00:29.000,93,11078750,12885,0,1680519628,13070.388476519998,35.74818210000376,53477.849151840004
2023-04-03,11:00:30.000,93,11078761,12485,0,1680519629,13070.179650910002,35.86096818000078,53477.85613896
2023-04-03,11:00:31.000,93,11078720,12725,0,1680519630,13070.065133639997,36.00195078000252,53477.814216239996
2023-04-03,11:00:32.000,93,11078714,12605,0,1680519631,13069.903462199996,36.03719642999931,53477.67447384001
2023-04-03,11:00:33.000,93,11078732,12805,0,1680519632,13069.842835409996,36.0865403400021,53477.57665416001
2023-04-03,11:00:34.000,93,11078710,12725,0,1680519633,13069.849571719991,36.25571946000127,53477.54870568
2023-04-03,11:00:35.000,93,11078772,12765,0,1680519634,13069.809153859991,36.417849450001086,53477.39498904
2023-04-03,11:00:36.000,93,11078746,12805,0,1680519635,13069.74852706999,36.52358639999875,53477.29018224001
2023-04-03,11:00:37.000,93,11078757,12445,0,1680519636,13069.75526338,36.53768466000474,53477.18537544
2023-04-03,11:00:38.000,93,11078742,12685,0,1680519637,13069.71484552,36.55883205000282,53477.09454288
2023-04-03,11:00:39.000,93,11078734,12805,0,1680519638,13069.741790759996,36.62932335000369,53476.912877760005
2023-04-03,11:00:40.000,93,11078756,12525,0,1680519639,13069.856308030001,36.71391291000327,53476.8919164
2023-04-03,11:00:41.000,93,11078759,12685,0,1680519640,13069.991034229992,36.72096204000263,53476.84999368
2023-04-03,11:00:42.000,93,11078704,12885,0,1680519641,13069.923671129996,36.72801117000199,53476.752174
2023-04-03,11:00:43.000,93,11078679,12765,0,1680519642,13069.67442766,36.72801117000199,53476.55653464
2023-04-03,11:00:44.000,93,11078728,12685,0,1680519643,13069.479074669995,36.78440421000414,53476.4377536
2023-04-03,11:00:45.000,93,11078730,12605,0,1680519644,13069.391502639999,36.74915856000007,53476.38884376
2023-04-03,11:00:46.000,93,11078757,12645,0,1680519645,13069.290457989999,36.67161812999984,53476.27704984
2023-04-03,11:00:47.000,93,11078749,12725,0,1680519646,13069.169204409998,36.63637248000305,53476.14429456001
2023-04-03,11:00:48.000,93,11078698,12765,0,1680519647,13069.155731789993,36.601126829998975,53476.06743624001
2023-04-03,11:00:49.000,93,11078746,12605,0,1680519648,13069.175940719993,36.51653726999939,53476.01852640001
2023-04-03,11:00:50.000,93,11078738,12845,0,1680519649,13069.000796660002,36.375554669997655,53475.94166808
2023-04-03,11:00:51.000,93,11078701,12405,0,1680519650,13068.859334150002,36.26981771999999,53475.82987416001
2023-04-03,11:00:52.000,93,11078722,12765,0,1680519651,13068.697662710001,36.185228160000406,53475.76000296001
2023-04-03,11:00:53.000,93,11078774,12725,0,1680519652,13068.583145439996,36.072442080003384,53475.55737648
2023-04-03,11:00:54.000,93,11078785,12765,0,1680519653,13068.542727579996,35.93145948000165,53475.51545376001
2023-04-03,11:00:55.000,93,11078722,12765,0,1680519654,13068.562936509996,35.896213830004854,53475.55737648
2023-04-03,11:00:56.000,93,11078761,12765,0,1680519655,13068.48883709999,36.00195078000252,53475.51545376001
2023-04-03,11:00:57.000,93,11078781,12605,0,1680519656,13068.22612100999,36.16408077000233,53475.354750000006
2023-04-03,11:00:58.000,93,11078758,12605,0,1680519657,13067.943195989988,36.206375549998484,53475.27090456
2023-04-03,11:00:59.000,93,11078723,12645,0,1680519658,13067.788260859998,36.04424555999867,53475.25693032001
2023-04-03,11:01:00.000,93,11078738,12645,0,1680519659,13067.579435250002,35.846869920002064,53475.18007200001
2023-04-03,11:01:01.000,93,11078727,12605,0,1680519660,13067.485126909996,35.64949427999818,53475.10321368
2023-04-03,11:01:02.000,93,11078746,12605,0,1680519661,13067.437972740001,35.51556081000308,53475.04032960001
2023-04-03,11:01:03.000,93,11078750,12805,0,1680519662,13067.283037609996,35.50851168000372,53474.87263872001
2023-04-03,11:01:04.000,93,11078760,12565,0,1680519663,13067.33692809,35.49441341999773,53474.84469024001
2023-04-03,11:01:05.000,93,11078730,12645,0,1680519664,13067.545753699997,35.44506951000221,53474.87962584
2023-04-03,11:01:06.000,93,11078729,12765,0,1680519665,13067.626589419997,35.36047995000263,53474.80276752001
2023-04-03,11:01:07.000,93,11078692,12805,0,1680519666,13067.693952519992,35.332283429997915,53474.74687056
2023-04-03,11:01:08.000,93,11078715,12885,0,1680519667,13067.640062040002,35.39572559999942,53474.65603800001
2023-04-03,11:01:09.000,93,11078708,12605,0,1680519668,13067.613116799992,35.34638169000391,53474.64206376
2023-04-03,11:01:10.000,93,11078747,12885,0,1680519669,13067.700688830002,35.17720257000474,53474.663025120004
2023-04-03,11:01:11.000,93,11078752,12885,0,1680519670,13067.794997169993,35.01507257999765,53474.62808952001
2023-04-03,11:01:12.000,93,11078776,12765,0,1680519671,13067.875832889993,34.90933562999999,53474.614115280005
2023-04-03,11:01:13.000,93,11078758,12645,0,1680519672,13068.091394809999,34.789500420003606,53474.58616680001
2023-04-03,11:01:14.000,93,11078750,12765,0,1680519673,13068.29348411,34.7260582500021,53474.55821832001
2023-04-03,11:01:15.000,93,11078767,12645,0,1680519674,13068.583145439996,34.65556695000123,53474.565205440005
2023-04-03,11:01:16.000,93,11078752,12925,0,1680519675,13068.872806769992,34.63441956000315,53474.58616680001
2023-04-03,11:01:17.000,93,11078752,12605,0,1680519676,13069.068159759998,34.63441956000315,53474.63507664001
2023-04-03,11:01:18.000,93,11078735,12605,0,1680519677,13069.135522859993,34.620321300004434,53474.565205440005
2023-04-03,11:01:19.000,93,11078719,12685,0,1680519678,13069.317403229994,34.66966520999995,53474.60014104
2023-04-03,11:01:20.000,93,11078762,12805,0,1680519679,13069.499283599995,34.69786173000466,53474.73988344
2023-04-03,11:01:21.000,93,11078746,12885,0,1680519680,13069.519492529995,34.60622303999844,53474.76783192
2023-04-03,11:01:22.000,93,11078705,12805,0,1680519681,13069.57338301,34.64146869000251,53474.781806160005
2023-04-03,11:01:23.000,93,11078697,12605,0,1680519682,13069.580119319995,34.67671433999931,53474.71193496
2023-04-03,11:01:24.000,93,11078752,12765,0,1680519683,13069.58685562999,34.59917390999908,53474.75385768001
2023-04-03,11:01:25.000,93,11078758,12645,0,1680519684,13069.57338301,34.514584349999495,53474.79578040001
2023-04-03,11:01:26.000,93,11078747,12965,0,1680519685,13069.61380087,34.394749140003114,53474.78879328
2023-04-03,11:01:27.000,93,11078768,12605,0,1680519686,13069.53296515,34.338356100000965,53474.76783192
2023-04-03,11:01:28.000,93,11078699,12765,0,1680519687,13069.580119319995,34.24671741000202,53474.80975464
2023-04-03,11:01:29.000,93,11078768,12685,0,1680519688,13069.721581829996,34.18327524000051,53474.87263872001
2023-04-03,11:01:30.000,93,11078784,12525,0,1680519689,13069.761999689996,34.03524350999942,53474.90757432
2023-04-03,11:01:31.000,93,11078703,12605,0,1680519690,13069.856308030001,33.99294873000326,53474.88661296
2023-04-03,11:01:32.000,93,11078770,12645,0,1680519691,13069.889989579991,33.86606439000025,53474.85866448
2023-04-03,11:01:33.000,93,11078723,12405,0,1680519692,13069.863044339996,33.81672048000473,53474.87263872001
2023-04-03,11:01:34.000,93,11078744,12765,0,1680519693,13069.863044339996,33.7744257000013,53474.92853568
2023-04-03,11:01:35.000,93,11078731,12765,0,1680519694,13069.923671129996,33.760327440002584,53474.96347128001
2023-04-03,11:01:36.000,93,11078719,12965,0,1680519695,13069.984297919997,33.78147483000066,53475.019368240006
2023-04-03,11:01:37.000,93,11078794,12605,0,1680519696,13069.950616369992,33.80262221999874,53475.01238112001
2023-04-03,11:01:38.000,93,11078764,12805,0,1680519697,13069.923671129996,33.80262221999874,53475.06129096001
2023-04-03,11:01:39.000,93,11078749,12645,0,1680519698,13070.011243159992,33.7744257000013,53475.11020080001
2023-04-03,11:01:40.000,93,11078760,12845,0,1680519699,13070.085342569997,33.746229180003866,53475.0752652
2023-04-03,11:01:41.000,93,11078780,12605,0,1680519700,13070.300904489988,33.72508178999851,53475.15911064001
2023-04-03,11:01:42.000,93,11078743,12765,0,1680519701,13070.550147959999,33.703934400000435,53475.20802048001
2023-04-03,11:01:43.000,93,11078736,12605,0,1680519702,13070.738764639995,33.68983614000172,53475.2150076
2023-04-03,11:01:44.000,93,11078759,12565,0,1680519703,13071.062107519996,33.675737880003,53475.27090456
2023-04-03,11:01:45.000,93,11078717,12765,0,1680519704,13071.479758740003,33.61229571000149,53475.43160832
2023-04-03,11:01:46.000,93,11078709,12645,0,1680519705,13071.776156379994,33.654590489997645,53475.49449240001
2023-04-03,11:01:47.000,93,11078720,12965,0,1680519706,13072.099499259995,33.647541359998286,53475.529428
2023-04-03,11:01:48.000,93,11078756,12805,0,1680519707,13072.321797489996,33.675737880003,53475.55737648
2023-04-03,11:01:49.000,93,11078685,12645,0,1680519708,13072.624931439997,33.80262221999874,53475.690131760006
2023-04-03,11:01:50.000,93,11078776,12765,0,1680519709,13072.941538009989,33.85901526000089,53475.836861280004
2023-04-03,11:01:51.000,93,11078722,12605,0,1680519710,13073.16383623999,33.936555690001114,53475.96262944
2023-04-03,11:01:52.000,93,11078763,12605,0,1680519711,13073.28508981999,33.985899600003904,53476.01153928
2023-04-03,11:01:53.000,93,11078754,12605,0,1680519712,13073.39287078,33.95770307999919,53476.08141048
2023-04-03,11:01:54.000,93,11078731,12805,0,1680519713,13073.541069599996,33.887211779998324,53476.24910136
2023-04-03,11:01:55.000,93,11078735,12805,0,1680519714,13073.736422590002,33.929506560001755,53476.31897256
2023-04-03,11:01:56.000,93,11078741,12645,0,1680519715,13073.911566649993,33.95770307999919,53476.42377936
2023-04-03,11:01:57.000,93,11078789,12685,0,1680519716,13074.046292849998,34.09163655000157,53476.507624800004
2023-04-03,11:01:58.000,93,11078721,12525,0,1680519717,13074.154073809994,34.19032436999987,53476.54954752001
2023-04-03,11:01:59.000,93,11078786,12605,0,1680519718,13074.36289941999,34.338356100000965,53476.71723840001
2023-04-03,11:02:00.000,93,11078689,12525,0,1680519719,13074.36963573,34.49343696000142,53476.84999368
2023-04-03,11:02:01.000,93,11078750,12685,0,1680519720,13074.24164583999,34.70491086000402,53476.80108384
2023-04-03,11:02:02.000,93,11078735,13005,0,1680519721,13074.133864879994,34.782451290004246,53476.926852
2023-04-03,11:02:03.000,93,11078708,12605,0,1680519722,13073.938511889988,34.85294258999784,53476.87095504
2023-04-03,11:02:04.000,93,11078684,12685,0,1680519723,13073.864412479998,34.83179519999976,53476.87095504
2023-04-03,11:02:05.000,93,11078773,12525,0,1680519724,13073.857676170002,34.84589345999848,53476.926852
2023-04-03,11:02:06.000,93,11078732,12405,0,1680519725,13073.864412479998,34.782451290004246,53476.89890352
2023-04-03,11:02:07.000,93,11078764,12805,0,1680519726,13073.837467240002,34.8247460700004,53476.85698080001
2023-04-03,11:02:08.000,93,11078746,12765,0,1680519727,13073.992402369993,34.85294258999784,53476.87095504
2023-04-03,11:02:09.000,93,11078757,12645,0,1680519728,13074.120392259989,34.86704085000383,53476.8919164
2023-04-03,11:02:10.000,93,11078715,12885,0,1680519729,13074.228173219999,34.86704085000383,53476.8919164
2023-04-03,11:02:11.000,93,11078742,12965,0,1680519730,13074.255118459994,34.89523737000127,53476.87794216
2023-04-03,11:02:12.000,93,11078742,12725,0,1680519731,13074.234909529994,34.83179519999976,53476.863967920006
2023-04-03,11:02:13.000,93,11078771,12845,0,1680519732,13074.113655949994,34.88113911000255,53476.78710960001
2023-04-03,11:02:14.000,93,11078783,12805,0,1680519733,13074.073238089994,34.94458128000406,53476.73121264
2023-04-03,11:02:15.000,93,11078795,12805,0,1680519734,13074.093447019994,35.022121710004285,53476.8220452
2023-04-03,11:02:16.000,93,11078715,12725,0,1680519735,13074.127128569999,35.036219970003,53476.88492928001
2023-04-03,11:02:17.000,93,11078758,12805,0,1680519736,13074.012611299993,35.11376040000323,53476.794096720005
2023-04-03,11:02:18.000,93,11078775,12645,0,1680519737,13073.904830339998,35.1842517000041,53476.675315680004
2023-04-03,11:02:19.000,93,11078751,12725,0,1680519738,13073.830730929993,35.25474299999769,53476.745186880005
2023-04-03,11:02:20.000,93,11078723,12765,0,1680519739,13073.790313069992,35.31113603999984,53476.640380079996
2023-04-03,11:02:21.000,93,11078738,13005,0,1680519740,13073.756631520002,35.36752908000199,53476.626405840005
2023-04-03,11:02:22.000,93,11078747,12685,0,1680519741,13073.803785689997,35.381627340000705,53476.51461192
2023-04-03,11:02:23.000,93,11078772,12765,0,1680519742,13073.877885100002,35.44506951000221,53476.45172784001
2023-04-03,11:02:24.000,93,11078744,12845,0,1680519743,13073.951984509993,35.49441341999773,53476.458714960005
2023-04-03,11:02:25.000,93,11078771,12445,0,1680519744,13074.039556539989,35.6283468900001,53476.46570208
2023-04-03,11:02:26.000,93,11078715,12765,0,1680519745,13074.066501779998,35.67769080000289,53476.472689199996
2023-04-03,11:02:27.000,93,11078728,12725,0,1680519746,13073.985666059998,35.76932949000184,53476.42377936
2023-04-03,11:02:28.000,93,11078747,12725,0,1680519747,13074.046292849998,35.81162426999799,53476.31198544001
2023-04-03,11:02:29.000,93,11078783,12605,0,1680519748,13074.106919639999,35.93145948000165,53476.34692104
2023-04-03,11:02:30.000,93,11078758,12765,0,1680519749,13074.167546429999,35.93850861000101,53476.339933920004
2023-04-03,11:02:31.000,93,11078792,12725,0,1680519750,13074.214700599994,36.03719642999931,53476.31198544001
2023-04-03,11:02:32.000,93,11078788,12685,0,1680519751,13074.335954179995,36.04424555999867,53476.27006272
2023-04-03,11:02:33.000,93,11078834,12525,0,1680519752,13074.50436192999,36.072442080003384,53476.291024080005
2023-04-03,11:02:34.000,93,11078747,12925,0,1680519753,13074.69297861,36.11473685999954,53476.31897256
2023-04-03,11:02:35.000,93,11078746,12685,0,1680519754,13074.713187540001,36.16408077000233,53476.291024080005
2023-04-03,11:02:36.000,93,11078755,12525,0,1680519755,13074.706451229991,36.13588425000489,53476.31897256
2023-04-03,11:02:37.000,93,11078787,12685,0,1680519756,13074.618879199996,36.0865403400021,53476.24910136
2023-04-03,11:02:38.000,93,11078728,12765,0,1680519757,13074.62561550999,36.03719642999931,53476.26307560001
2023-04-03,11:02:39.000,93,11078764,12765,0,1680519758,13074.713187540001,35.9878525200038,53476.24910136
2023-04-03,11:02:40.000,93,11078745,12605,0,1680519759,13074.746869089991,36.016049040001235,53476.31897256
2023-04-03,11:02:41.000,93,11078750,12645,0,1680519760,13074.753605400001,36.023098170000594,53476.242114240005
2023-04-03,11:02:42.000,93,11078810,12765,0,1680519761,13074.868122669992,36.016049040001235,53476.26307560001
2023-04-03,11:02:43.000,93,11078776,12805,0,1680519762,13075.009585179992,36.03014729999995,53476.172243040004
2023-04-03,11:02:44.000,93,11078738,12605,0,1680519763,13075.312719129994,36.03719642999931,53476.16525592001
2023-04-03,11:02:45.000,93,11078763,12685,0,1680519764,13075.56869891,36.09358947000146,53476.13730744001
2023-04-03,11:02:46.000,93,11078771,12605,0,1680519765,13075.656270939995,36.12883511999826,53476.17923016
2023-04-03,11:02:47.000,93,11078724,12965,0,1680519766,13075.64279831999,36.30506337000406,53476.06044912
2023-04-03,11:02:48.000,93,11078763,12645,0,1680519767,13075.66300724999,36.29096510999807,53476.053462
2023-04-03,11:02:49.000,93,11078794,12685,0,1680519768,13075.70342510999,36.248670330001914,53476.04647488001
2023-04-03,11:02:50.000,93,11078765,12725,0,1680519769,13075.838151309996,36.10768773000018,53476.1582688
2023-04-03,11:02:51.000,93,11078796,12605,0,1680519770,13075.966141199991,35.98080339000444,53476.15128168
2023-04-03,11:02:52.000,93,11078735,12565,0,1680519771,13076.094131090002,35.86801731000014,53476.13730744001
2023-04-03,11:02:53.000,93,11078745,12605,0,1680519772,13076.053713230001,35.86096818000078,53476.09538472001
2023-04-03,11:02:54.000,93,11078770,12765,0,1680519773,13076.114340020002,35.92441035000229,53476.123333200005
2023-04-03,11:02:55.000,93,11078763,12525,0,1680519774,13076.121076329997,36.008999910001876,53476.11634608001
2023-04-03,11:02:56.000,93,11078775,12925,0,1680519775,13076.255802530002,36.03014729999995,53476.123333200005
2023-04-03,11:02:57.000,93,11078747,12565,0,1680519776,13076.363583489998,36.05129468999803,53476.074423360005
2023-04-03,11:02:58.000,93,11078747,12605,0,1680519777,13076.430946589993,36.008999910001876,53476.03250064
2023-04-03,11:02:59.000,93,11078789,12805,0,1680519778,13076.538727549989,35.88916469999822,53476.03948776
2023-04-03,11:03:00.000,93,11078701,12685,0,1680519779,13076.592618029994,35.81162426999799,53476.01153928
2023-04-03,11:03:01.000,93,11078737,12805,0,1680519780,13076.713871609994,35.81162426999799,53476.06044912
2023-04-03,11:03:02.000,93,11078777,12605,0,1680519781,13076.74755316,35.72703470999841,53476.025513520006
2023-04-03,11:03:03.000,93,11078762,12805,0,1680519782,13076.693662679994,35.614248630001384,53475.99756504001
2023-04-03,11:03:04.000,93,11078765,12845,0,1680519783,13076.7071353,35.5296590700018,53475.99057792
2023-04-03,11:03:05.000,93,11078748,12565,0,1680519784,13076.68692637,35.430971250003495,53476.06044912
2023-04-03,11:03:06.000,93,11078759,12725,0,1680519785,13076.68692637,35.381627340000705,53475.9835908
2023-04-03,11:03:07.000,93,11078826,12685,0,1680519786,13076.61956326999,35.28998865000176,53476.004552160004
2023-04-03,11:03:08.000,93,11078707,12765,0,1680519787,13076.471364449993,35.27589039000304,53475.8438484
2023-04-03,11:03:09.000,93,11078781,12805,0,1680519788,13076.424210279998,35.24769386999833,53475.82987416001
2023-04-03,11:03:10.000,93,11078750,12805,0,1680519789,13076.484837069998,35.212448220001534,53475.92070672
2023-04-03,11:03:11.000,93,11078733,12725,0,1680519790,13076.599354339989,35.17720257000474,53475.93468096
2023-04-03,11:03:12.000,93,11078751,12805,0,1680519791,13076.673453749994,35.149006050000025,53475.86480976
2023-04-03,11:03:13.000,93,11078740,12645,0,1680519792,13076.78123470999,35.09966214000451,53475.787951440005
2023-04-03,11:03:14.000,93,11078747,12605,0,1680519793,13076.99006032,35.092613009997876,53475.92769384001
2023-04-03,11:03:15.000,93,11078721,12685,0,1680519794,13077.084368659991,35.13490779000131,53475.87878400001
2023-04-03,11:03:16.000,93,11078744,12645,0,1680519795,13077.118050209996,35.191300830003456,53475.85083552001
2023-04-03,11:03:17.000,93,11078766,12525,0,1680519796,13076.976587699995,35.1842517000041,53475.81589992
2023-04-03,11:03:18.000,93,11078693,12805,0,1680519797,13076.78123470999,35.141956920000666,53475.836861280004
2023-04-03,11:03:19.000,93,11078746,12885,0,1680519798,13076.626299579999,35.05031823000172,53475.906732480005
2023-04-03,11:03:20.000,93,11078708,12765,0,1680519799,13076.491573379993,34.99392518999957,53475.96961656001
2023-04-03,11:03:21.000,93,11078743,12605,0,1680519800,13076.363583489998,34.9375321500047,53475.87878400001
2023-04-03,11:03:22.000,93,11078746,12965,0,1680519801,13076.336638250003,34.86704085000383,53475.89275824
2023-04-03,11:03:23.000,93,11078715,12525,0,1680519802,13076.235593600002,34.83884432999912,53475.81589992
2023-04-03,11:03:24.000,93,11078767,12805,0,1680519803,13076.269275149993,34.81064781000168,53475.86480976
2023-04-03,11:03:25.000,93,11078747,12845,0,1680519804,13076.296220390002,34.85999172000447,53475.89974536001
2023-04-03,11:03:26.000,93,11078782,12605,0,1680519805,13076.363583489998,34.86704085000383,53475.89974536001
2023-04-03,11:03:27.000,93,11078698,12965,0,1680519806,13076.390528729993,34.803598680002324,53475.87878400001
2023-04-03,11:03:28.000,93,11078802,12725,0,1680519807,13076.478100759989,34.67671433999931,53475.89275824
2023-04-03,11:03:29.000,93,11078697,12845,0,1680519808,13076.410737659993,34.514584349999495,53475.955642320005
2023-04-03,11:03:30.000,93,11078743,12765,0,1680519809,13076.309693009993,34.42294566000055,53475.93468096
2023-04-03,11:03:31.000,93,11078752,12725,0,1680519810,13076.080658469997,34.40884740000183,53475.88577112
2023-04-03,11:03:32.000,93,11078735,12565,0,1680519811,13075.932459650001,34.345405230000324,53475.94166808
2023-04-03,11:03:33.000,93,11078755,12645,0,1680519812,13075.68321617999,34.31720871000289,53475.89275824
2023-04-03,11:03:34.000,93,11078746,12605,0,1680519813,13075.46765426,34.338356100000965,53475.8438484
2023-04-03,11:03:35.000,93,11078745,12605,0,1680519814,13075.332928059994,34.281963059998816,53475.85083552001
2023-04-03,11:03:36.000,93,11078721,12765,0,1680519815,13075.225147099998,34.27491392999946,53475.81589992
2023-04-03,11:03:37.000,93,11078721,12605,0,1680519816,13075.029794109993,34.2326191500033,53475.78096432001
2023-04-03,11:03:38.000,93,11078760,12565,0,1680519817,13074.908540529992,34.20442262999859,53475.71109312001
2023-04-03,11:03:39.000,93,11078742,12605,0,1680519818,13074.800759569996,34.162127850002435,53475.68314464001
2023-04-03,11:03:40.000,93,11078779,12885,0,1680519819,13074.794023260001,34.162127850002435,53475.62724768
2023-04-03,11:03:41.000,93,11078731,12685,0,1680519820,13074.814232190001,34.20442262999859,53475.64820904
2023-04-03,11:03:42.000,93,11078728,12805,0,1680519821,13074.841177429997,34.289012189998175,53475.58532496
2023-04-03,11:03:43.000,93,11078724,12765,0,1680519822,13074.794023260001,34.40884740000183,53475.51545376001
2023-04-03,11:03:44.000,93,11078768,12965,0,1680519823,13074.827704809992,34.46524044000398,53475.529428
2023-04-03,11:03:45.000,93,11078703,12645,0,1680519824,13074.841177429997,34.48638783000206,53475.57833784
2023-04-03,11:03:46.000,93,11078734,12605,0,1680519825,13074.881595289997,34.40179827000247,53475.55038936
2023-04-03,11:03:47.000,93,11078760,12725,0,1680519826,13074.942222079997,34.331306970001606,53475.54340224001
2023-04-03,11:03:48.000,93,11078765,12445,0,1680519827,13075.036530420002,34.35950348999904,53475.51545376001
2023-04-03,11:03:49.000,93,11078755,12845,0,1680519828,13075.191465549993,34.338356100000965,53475.46654392001
2023-04-03,11:03:50.000,93,11078769,12685,0,1680519829,13075.353136989994,34.289012189998175,53475.56436360001
2023-04-03,11:03:51.000,93,11078795,12765,0,1680519830,13075.54848998,34.162127850002435,53475.63423480001
2023-04-03,11:03:52.000,93,11078698,12525,0,1680519831,13075.68321617999,34.05639090000477,53475.61327344001
2023-04-03,11:03:53.000,93,11078752,12485,0,1680519832,13075.885305479991,33.99294873000326,53475.690131760006
2023-04-03,11:03:54.000,93,11078718,12605,0,1680519833,13076.087394779992,34.049341769998136,53475.79493856
2023-04-03,11:03:55.000,93,11078740,12725,0,1680519834,13076.249066219993,34.148029590003716,53475.87179688
2023-04-03,11:03:56.000,93,11078748,12725,0,1680519835,13076.356847179988,34.23966828000266,53475.857822640006
2023-04-03,11:03:57.000,93,11078738,12525,0,1680519836,13076.356847179988,34.23966828000266,53475.92070672
2023-04-03,11:03:58.000,93,11078725,12725,0,1680519837,13076.363583489998,34.19737349999923,53476.025513520006
2023-04-03,11:03:59.000,93,11078716,12565,0,1680519838,13076.410737659993,34.19032436999987,53476.15128168
2023-04-03,11:04:00.000,93,11078726,12565,0,1680519839,13076.430946589993,34.24671741000202,53476.25608848
2023-04-03,11:04:01.000,93,11078750,12685,0,1680519840,13076.424210279998,34.218520890004584,53476.291024080005
2023-04-03,11:04:02.000,93,11078744,12885,0,1680519841,13076.377056109988,34.23966828000266,53476.37486952
2023-04-03,11:04:03.000,93,11078766,12645,0,1680519842,13076.235593600002,34.31720871000289,53476.3678824
2023-04-03,11:04:04.000,93,11078750,12565,0,1680519843,13076.181703119997,34.42999478999991,53476.47967632001
2023-04-03,11:04:05.000,93,11078758,12685,0,1680519844,13076.195175740002,34.521633479998854,53476.55653464
2023-04-03,11:04:06.000,93,11078737,12725,0,1680519845,13076.222120979997,34.521633479998854,53476.59147024
2023-04-03,11:04:07.000,93,11078723,12685,0,1680519846,13076.195175740002,34.50048609000078,53476.65435432
2023-04-03,11:04:08.000,93,11078785,12605,0,1680519847,13076.127812639992,34.54278087000421,53476.640380079996
2023-04-03,11:04:09.000,93,11078776,12685,0,1680519848,13076.094131090002,34.570977390001644,53476.78012248
2023-04-03,11:04:10.000,93,11078755,12645,0,1680519849,13076.020031679996,34.59212477999972,53476.78710960001
2023-04-03,11:04:11.000,93,11078764,12805,0,1680519850,13076.080658469997,34.59917390999908,53476.82903232
2023-04-03,11:04:12.000,93,11078744,12485,0,1680519851,13076.060449539997,34.70491086000402,53476.87794216
2023-04-03,11:04:13.000,93,11078747,12965,0,1680519852,13076.060449539997,34.740156510000816,53476.88492928001
2023-04-03,11:04:14.000,93,11078754,12725,0,1680519853,13076.087394779992,34.796549550002965,53476.912877760005
2023-04-03,11:04:15.000,93,11078722,12525,0,1680519854,13076.208648359992,34.88113911000255,53476.9967232
2023-04-03,11:04:16.000,93,11078728,12845,0,1680519855,13076.174966810002,34.95867954000278,53477.08755576
2023-04-03,11:04:17.000,93,11078777,12805,0,1680519856,13076.040240609997,35.01507257999765,53477.11550424
2023-04-03,11:04:18.000,93,11078734,12765,0,1680519857,13075.858360239996,35.00802344999829,53477.12249136001
2023-04-03,11:04:19.000,93,11078762,13005,0,1680519858,13075.80446975999,34.95867954000278,53477.19236256001
2023-04-03,11:04:20.000,93,11078728,12645,0,1680519859,13075.797733449996,34.9375321500047,53477.16441408
2023-04-03,11:04:21.000,93,11078718,12685,0,1680519860,13075.925723339991,35.022121710004285,53477.18537544
2023-04-03,11:04:22.000,93,11078739,12365,0,1680519861,13076.006559059992,35.1701534399981,53477.23428528
2023-04-03,11:04:23.000,93,11078715,12605,0,1680519862,13076.087394779992,35.261792130004324,53477.2063368
2023-04-03,11:04:24.000,93,11078759,12685,0,1680519863,13076.148021569992,35.31113603999984,53477.276208
2023-04-03,11:04:25.000,93,11078757,12645,0,1680519864,13076.350110869993,35.27589039000304,53477.367040560006
2023-04-03,11:04:26.000,93,11078750,12685,0,1680519865,13076.505045999998,35.30408691000048,53477.42293752
2023-04-03,11:04:27.000,93,11078722,12685,0,1680519866,13076.653244819994,35.25474299999769,53477.464860240005
2023-04-03,11:04:28.000,93,11078806,12925,0,1680519867,13076.65998112999,35.27589039000304,53477.43691176001
2023-04-03,11:04:29.000,93,11078813,12725,0,1680519868,13076.74081684999,35.25474299999769,53477.49280872
2023-04-03,11:04:30.000,93,11078754,12685,0,1680519869,13076.82838888,35.3181851699992,53477.5906284
2023-04-03,11:04:31.000,93,11078732,12685,0,1680519870,13076.88227935999,35.30408691000048,53477.61158976
2023-04-03,11:04:32.000,93,11078792,12725,0,1680519871,13076.80817995,35.40277472999878,53477.66748672
2023-04-03,11:04:33.000,93,11078753,12645,0,1680519872,13076.855334119995,35.40277472999878,53477.751332160005
2023-04-03,11:04:34.000,93,11078753,12525,0,1680519873,13076.86880674,35.438020380002854,53477.84216472001
2023-04-03,11:04:35.000,93,11078742,12525,0,1680519874,13076.84186149999,35.51556081000308,53477.9050488
2023-04-03,11:04:36.000,93,11078764,12605,0,1680519875,13076.72734423,35.438020380002854,53477.87710032
2023-04-03,11:04:37.000,93,11078734,12725,0,1680519876,13076.545463859999,35.46621690000029,53477.8351776
2023-04-03,11:04:38.000,93,11078739,12765,0,1680519877,13076.430946589993,35.51556081000308,53477.9050488
2023-04-03,11:04:39.000,93,11078713,12765,0,1680519878,13076.377056109988,35.614248630001384,53477.967932880005
2023-04-03,11:04:40.000,93,11078751,12685,0,1680519879,13076.316429320002,35.64949427999818,53478.07273968
2023-04-03,11:04:41.000,93,11078745,12765,0,1680519880,13076.242329909997,35.72703470999841,53478.07273968
2023-04-03,11:04:42.000,93,11078769,12805,0,1680519881,13076.148021569992,35.86096818000078,53478.03081696001
2023-04-03,11:04:43.000,93,11078759,12725,0,1680519882,13075.952668580001,35.973754259997804,53477.92601016
2023-04-03,11:04:44.000,93,11078748,12645,0,1680519883,13075.885305479991,35.98080339000444,53477.97492
2023-04-03,11:04:45.000,93,11078702,13005,0,1680519884,13075.797733449996,35.94555774000037,53478.016842720004
2023-04-03,11:04:46.000,93,11078755,12605,0,1680519885,13075.737106659995,35.959655999999086,53478.02382984
2023-04-03,11:04:47.000,93,11078738,12805,0,1680519886,13075.595644149995,35.98080339000444,53477.93998440001
2023-04-03,11:04:48.000,93,11078752,12605,0,1680519887,13075.54175366999,35.93145948000165,53477.93299728
2023-04-03,11:04:49.000,93,11078731,12885,0,1680519888,13075.56869891,35.85391905000142,53478.00286848
2023-04-03,11:04:50.000,93,11078739,12685,0,1680519889,13075.48786319,35.734083839997766,53477.97492
2023-04-03,11:04:51.000,93,11078713,12565,0,1680519890,13075.50133580999,35.656543410004815,53477.91203592001
2023-04-03,11:04:52.000,93,11078723,12685,0,1680519891,13075.447445329999,35.656543410004815,53477.84216472001
2023-04-03,11:04:53.000,93,11078765,12645,0,1680519892,13075.373345919994,35.71293644999969,53477.7653064
2023-04-03,11:04:54.000,93,11078708,12525,0,1680519893,13075.299246509989,35.7411329700044,53477.702422320006
2023-04-03,11:04:55.000,93,11078748,12565,0,1680519894,13075.177992929988,35.734083839997766,53477.75831928
2023-04-03,11:04:56.000,93,11078747,12805,0,1680519895,13074.955694700002,35.70588732000033,53477.7303708
2023-04-03,11:04:57.000,93,11078726,12605,0,1680519896,13074.65256075,35.69883819000097,53477.62556400001
2023-04-03,11:04:58.000,93,11078719,12645,0,1680519897,13074.416789899995,35.67769080000289,53477.513770080004
2023-04-03,11:04:59.000,93,11078741,12565,0,1680519898,13074.26859108,35.71293644999969,53477.54870568
2023-04-03,11:05:00.000,93,11078745,12805,0,1680519899,13074.046292849998,35.656543410004815,53477.47184736
2023-04-03,11:05:01.000,93,11078726,12605,0,1680519900,13073.797049380002,35.54375733000052,53477.346079200004
2023-04-03,11:05:02.000,93,11078745,12805,0,1680519901,13073.642114249997,35.40277472999878,53477.311143599996
2023-04-03,11:05:03.000,93,11078719,12725,0,1680519902,13073.38613446999,35.39572559999942,53477.1364656
2023-04-03,11:05:04.000,93,11078748,12685,0,1680519903,13073.217726719995,35.40982385999814,53477.08755576
2023-04-03,11:05:05.000,93,11078709,12765,0,1680519904,13073.035846349994,35.44506951000221,53477.05960728
2023-04-03,11:05:06.000,93,11078739,12685,0,1680519905,13072.793339189993,35.40277472999878,53476.926852
2023-04-03,11:05:07.000,93,11078763,12445,0,1680519906,13072.510414169992,35.2829395200024,53476.75916112
2023-04-03,11:05:08.000,93,11078707,12605,0,1680519907,13072.281379629996,35.11376040000323,53476.626405840005
2023-04-03,11:05:09.000,93,11078715,12685,0,1680519908,13072.247698079991,34.90933562999999,53476.458714960005
2023-04-03,11:05:10.000,93,11078777,12685,0,1680519909,13072.294852250001,34.76130389999889,53476.42377936
2023-04-03,11:05:11.000,93,11078740,12525,0,1680519910,13072.362215349996,34.65556695000123,53476.31897256
2023-04-03,11:05:12.000,93,11078734,12645,0,1680519911,13072.375687970001,34.59212477999972,53476.172243040004
2023-04-03,11:05:13.000,93,11078754,12765,0,1680519912,13072.402633209997,34.507535220000136,53476.09538472001
2023-04-03,11:05:14.000,93,11078767,12885,0,1680519913,13072.443051069997,34.54278087000421,53475.9835908
2023-04-03,11:05:15.000,93,11078746,12805,0,1680519914,13072.429578449992,34.54278087000421,53475.87878400001
2023-04-03,11:05:16.000,93,11078738,12445,0,1680519915,13072.328533799991,34.59212477999972,53475.73205448001
2023-04-03,11:05:17.000,93,11078751,12645,0,1680519916,13072.1938076,34.59917390999908,53475.5992992
2023-04-03,11:05:18.000,93,11078778,12565,0,1680519917,13072.07255402,34.528682609998214,53475.49449240001
2023-04-03,11:05:19.000,93,11078721,12605,0,1680519918,13072.059081399995,34.41589653000119,53475.46654392001
2023-04-03,11:05:20.000,93,11078699,12565,0,1680519919,13071.998454609995,34.338356100000965,53475.36173712
2023-04-03,11:05:21.000,93,11078762,12605,0,1680519920,13071.9917183,34.26081567000074,53475.30584016001
2023-04-03,11:05:22.000,93,11078817,12685,0,1680519921,13072.018663539995,34.281963059998816,53475.18007200001
2023-04-03,11:05:23.000,93,11078691,12765,0,1680519922,13071.958036749995,34.26081567000074,53474.95648416
2023-04-03,11:05:24.000,93,11078696,12605,0,1680519923,13072.02539984999,34.19032436999987,53474.8656516
2023-04-03,11:05:25.000,93,11078762,12965,0,1680519924,13072.099499259995,34.12688219999836,53474.81674176
2023-04-03,11:05:26.000,93,11078772,12925,0,1680519925,13072.15338974,34.12688219999836,53474.73988344
2023-04-03,11:05:27.000,93,11078739,12725,0,1680519926,13072.23422546,34.09163655000157,53474.63507664001
2023-04-03,11:05:28.000,93,11078730,12605,0,1680519927,13072.362215349996,34.06344003000413,53474.53725696001
2023-04-03,11:05:29.000,93,11078701,12525,0,1680519928,13072.517150480002,34.02819438000006,53474.53725696001
2023-04-03,11:05:30.000,93,11078698,12925,0,1680519929,13072.530623099992,33.94360482000047,53474.48834712001
2023-04-03,11:05:31.000,93,11078768,12645,0,1680519930,13072.523886789997,33.96475220999855,53474.42546304
2023-04-03,11:05:32.000,93,11078763,12685,0,1680519931,13072.456523690002,33.94360482000047,53474.32065624001
2023-04-03,11:05:33.000,93,11078753,12725,0,1680519932,13072.240961769996,33.99294873000326,53474.07610704
2023-04-03,11:05:34.000,93,11078717,12605,0,1680519933,13072.180334979996,33.985899600003904,53474.062132800005
2023-04-03,11:05:35.000,93,11078756,12605,0,1680519934,13072.200543909996,34.0211452500007,53474.02021008
2023-04-03,11:05:36.000,93,11078755,12565,0,1680519935,13072.207280219991,34.07753829000285,53474.03418432001
2023-04-03,11:05:37.000,93,11078742,12605,0,1680519936,13072.240961769996,34.05639090000477,53473.96431312001
2023-04-03,11:05:38.000,93,11078771,12485,0,1680519937,13072.23422546,34.0211452500007,53473.86649344001
2023-04-03,11:05:39.000,93,11078788,12885,0,1680519938,13072.08602663999,33.978850470004545,53473.74072528
2023-04-03,11:05:40.000,93,11078759,12805,0,1680519939,13071.937827819995,33.96475220999855,53473.74072528
2023-04-03,11:05:41.000,93,11078736,12605,0,1680519940,13071.78289268999,33.936555690001114,53473.63591848
2023-04-03,11:05:42.000,93,11078702,12685,0,1680519941,13071.580803389988,33.90131004000432,53473.62893136001
2023-04-03,11:05:43.000,93,11078753,12605,0,1680519942,13071.324823609997,33.81672048000473,53473.47521472
2023-04-03,11:05:44.000,93,11078772,12725,0,1680519943,13071.264196819997,33.73213091999787,53473.49617608
2023-04-03,11:05:45.000,93,11078753,12805,0,1680519944,13071.237251580002,33.62639397000021,53473.5380988
2023-04-03,11:05:46.000,93,11078738,12645,0,1680519945,13071.351768849992,33.61934484000085,53473.44726624
2023-04-03,11:05:47.000,93,11078741,12925,0,1680519946,13071.574067079993,33.59819745000277,53473.440279120005
2023-04-03,11:05:48.000,93,11078730,12685,0,1680519947,13071.520176599988,33.61229571000149,53473.38438216001
2023-04-03,11:05:49.000,93,11078676,12605,0,1680519948,13071.607748629998,33.59819745000277,53473.36342080001
2023-04-03,11:05:50.000,93,11078756,12805,0,1680519949,13071.574067079993,33.527706150001904,53473.37739504
2023-04-03,11:05:51.000,93,11078788,12445,0,1680519950,13071.560594459988,33.534755280001264,53473.30752384
2023-04-03,11:05:52.000,93,11078754,12725,0,1680519951,13071.547121839998,33.57000092999806,53473.35643368
2023-04-03,11:05:53.000,93,11078743,12645,0,1680519952,13071.499967669988,33.5629517999987,53473.35643368
2023-04-03,11:05:54.000,93,11078704,12645,0,1680519953,13071.533649219993,33.60524658000213,53473.391369280005
2023-04-03,11:05:55.000,93,11078706,12685,0,1680519954,13071.432604569993,33.64049222999893,53473.36342080001
2023-04-03,11:05:56.000,93,11078752,12765,0,1680519955,13071.311350989992,33.66163962000428,53473.33547232001
2023-04-03,11:05:57.000,93,11078720,12805,0,1680519956,13071.156415860001,33.577050060004694,53473.23066552
2023-04-03,11:05:58.000,93,11078698,12525,0,1680519957,13070.981271799996,33.43606746000296,53473.23066552
2023-04-03,11:05:59.000,93,11078733,12685,0,1680519958,13070.900436079995,33.302133990000584,53473.27957536
2023-04-03,11:06:00.000,93,11078769,12965,0,1680519959,13070.87349084,33.26688834000379,53473.24463976001
2023-04-03,11:06:01.000,93,11078752,12765,0,1680519960,13070.93411763,33.25983921000443,53473.272588240005
2023-04-03,11:06:02.000,93,11078681,12805,0,1680519961,13071.03516228,33.245740949998435,53473.27957536
2023-04-03,11:06:03.000,93,11078748,12605,0,1680519962,13071.05537121,33.23164268999972,53473.19572992001
2023-04-03,11:06:04.000,93,11078716,12765,0,1680519963,13071.115998000001,33.069512699999905,53473.21669128001
2023-04-03,11:06:05.000,93,11078709,12765,0,1680519964,13071.115998000001,33.0060705299984,53473.223678400005
2023-04-03,11:06:06.000,93,11078745,12525,0,1680519965,13071.230515269992,32.90738271000009,53473.223678400005
2023-04-03,11:06:07.000,93,11078692,12965,0,1680519966,13071.304614679997,32.92853009999817,53473.16079432
2023-04-03,11:06:08.000,93,11078732,12685,0,1680519967,13071.419131950002,32.9708248800016,53473.258614
2023-04-03,11:06:09.000,93,11078722,12725,0,1680519968,13071.553858149993,33.0060705299984,53473.34944656
2023-04-03,11:06:10.000,93,11078738,12885,0,1680519969,13071.695320659994,32.99902139999904,53473.33547232001
2023-04-03,11:06:11.000,93,11078693,12725,0,1680519970,13071.84351947999,32.96377575000224,53473.37040792
2023-04-03,11:06:12.000,93,11078760,12805,0,1680519971,13071.95130044,32.92148096999881,53473.38438216001
2023-04-03,11:06:13.000,93,11078713,12725,0,1680519972,13071.98498198999,32.96377575000224,53473.342459440006
2023-04-03,11:06:14.000,93,11078708,12725,0,1680519973,13072.09276295,32.935579230004805,53473.38438216001
2023-04-03,11:06:15.000,93,11078776,12645,0,1680519974,13072.247698079991,32.90738271000009,53473.52412456
2023-04-03,11:06:16.000,93,11078726,12645,0,1680519975,13072.308324869991,32.90033358000073,53473.59399576
2023-04-03,11:06:17.000,93,11078733,12805,0,1680519976,13072.294852250001,32.9708248800016,53473.510150320006
2023-04-03,11:06:18.000,93,11078748,12645,0,1680519977,13072.510414169992,32.97787401000096,53473.58700864
2023-04-03,11:06:19.000,93,11078727,12565,0,1680519978,13072.638404060002,33.0060705299984,53473.62893136001
2023-04-03,11:06:20.000,93,11078766,12685,0,1680519979,13072.786602879998,33.125905740002054,53473.6429056
2023-04-03,11:06:21.000,93,11078726,12485,0,1680519980,13072.880911219989,33.337379640004656,53473.75469952
2023-04-03,11:06:22.000,93,11078735,12765,0,1680519981,13072.921329079989,33.39377267999953,53473.80360936
2023-04-03,11:06:23.000,93,11078785,12725,0,1680519982,13072.840493359989,33.45016572000168,53473.80360936
2023-04-03,11:06:24.000,93,11078742,12885,0,1680519983,13072.813548119993,33.45016572000168,53473.88046768
2023-04-03,11:06:25.000,93,11078740,12605,0,1680519984,13072.887647529999,33.471313109999755,53474.0271972
2023-04-03,11:06:26.000,93,11078769,12645,0,1680519985,13072.887647529999,33.478362239999115,53474.04117144
2023-04-03,11:06:27.000,93,11078716,12765,0,1680519986,13072.968483249999,33.63344309999957,53473.97130024
2023-04-03,11:06:28.000,93,11078742,12765,0,1680519987,13072.975219559994,33.760327440002584,53474.0970684
2023-04-03,11:06:29.000,93,11078773,12685,0,1680519988,13072.968483249999,33.91540830000304,53474.0970684
2023-04-03,11:06:30.000,93,11078718,12645,0,1680519989,13072.941538009989,33.922457430002396,53474.0970684
2023-04-03,11:06:31.000,93,11078768,12645,0,1680519990,13073.008901109999,33.90131004000432,53474.229823680005
2023-04-03,11:06:32.000,93,11078722,12645,0,1680519991,13073.076264209994,33.936555690001114,53474.28572064
2023-04-03,11:06:33.000,93,11078699,12725,0,1680519992,13073.258144579995,34.098685680000926,53474.29270776001
2023-04-03,11:06:34.000,93,11078730,12605,0,1680519993,13073.534333290001,34.2678648000001,53474.38354032
2023-04-03,11:06:35.000,93,11078778,12685,0,1680519994,13073.749895209992,34.46524044000398,53474.39052744001
2023-04-03,11:06:36.000,93,11078758,12845,0,1680519995,13073.958720819988,34.690812599998026,53474.52328272
2023-04-03,11:06:37.000,93,11078744,12845,0,1680519996,13074.019347609988,34.95867954000278,53474.53026984
2023-04-03,11:06:38.000,93,11078731,12765,0,1680519997,13074.113655949994,35.156055179999385,53474.663025120004
2023-04-03,11:06:39.000,93,11078780,12765,0,1680519998,13074.207964289999,35.325234299998556,53474.7608448
2023-04-03,11:06:40.000,93,11078749,12645,0,1680519999,13074.335954179995,35.423922120004136,53474.83770312
2023-04-03,11:06:41.000,93,11078751,12645,0,1680520000,13074.57172503,35.50146255000436,53474.91456144
2023-04-03,11:06:42.000,93,11078766,12565,0,1680520001,13074.841177429997,35.50851168000372,53474.998406880004
2023-04-03,11:06:43.000,93,11078748,12645,0,1680520002,13075.036530420002,35.49441341999773,53474.97744552
2023-04-03,11:06:44.000,93,11078723,12725,0,1680520003,13075.292510199994,35.62129776000074,53475.15212352
2023-04-03,11:06:45.000,93,11078743,12605,0,1680520004,13075.46765426,35.74818210000376,53475.22199472
2023-04-03,11:06:46.000,93,11078752,12965,0,1680520005,13075.615853079995,35.846869920002064,53475.27090456
2023-04-03,11:06:47.000,93,11078764,12645,0,1680520006,13075.64953463,36.016049040001235,53475.3198144
2023-04-03,11:06:48.000,93,11078746,12565,0,1680520007,13075.80446975999,36.05129468999803,53475.41064696
2023-04-03,11:06:49.000,93,11078743,12845,0,1680520008,13076.127812639992,36.008999910001876,53475.59231208001
2023-04-03,11:06:50.000,93,11078748,12685,0,1680520009,13076.363583489998,36.016049040001235,53475.68314464001
2023-04-03,11:06:51.000,93,11078692,12605,0,1680520010,13076.612826959994,36.065392950004025,53475.69711888
2023-04-03,11:06:52.000,93,11078748,12685,0,1680520011,13076.855334119995,36.16408077000233,53475.80192568001
2023-04-03,11:06:53.000,93,11078750,12725,0,1680520012,13077.01026925,36.36145640999894,53475.906732480005
2023-04-03,11:06:54.000,93,11078759,12645,0,1680520013,13077.138259139996,36.474242490003235,53475.99756504001
2023-04-03,11:06:55.000,93,11078780,12685,0,1680520014,13077.266249029992,36.608175959998334,53476.13730744001
2023-04-03,11:06:56.000,93,11078737,12645,0,1680520015,13077.333612130002,36.68571638999856,53476.2980112
2023-04-03,11:06:57.000,93,11078760,12765,0,1680520016,13077.333612130002,36.75620768999943,53476.2980112
2023-04-03,11:06:58.000,93,11078786,12685,0,1680520017,13077.333612130002,36.826698990000295,53476.43076648001
2023-04-03,11:06:59.000,93,11078760,12805,0,1680520018,13077.219094859996,36.91833767999924,53476.59147024
2023-04-03,11:07:00.000,93,11078735,12765,0,1680520019,13077.064159729991,36.99587810999947,53476.61941872001
2023-04-03,11:07:01.000,93,11078782,12645,0,1680520020,13076.855334119995,37.115713320003124,53476.64736720001
2023-04-03,11:07:02.000,93,11078753,12925,0,1680520021,13076.673453749994,37.20030288000271,53476.66134144
2023-04-03,11:07:03.000,93,11078710,12645,0,1680520022,13076.437682899988,37.284892440002295,53476.64736720001
2023-04-03,11:07:04.000,93,11078770,12805,0,1680520023,13076.215384670002,37.25669592000486,53476.73819976001
2023-04-03,11:07:05.000,93,11078742,12885,0,1680520024,13076.067185849992,37.235548529999505,53476.76614824001
2023-04-03,11:07:06.000,93,11078735,12645,0,1680520025,13075.844887619991,37.20735201000207,53476.85698080001
2023-04-03,11:07:07.000,93,11078750,12725,0,1680520026,13075.73037035,37.21440114000143,53476.794096720005
2023-04-03,11:07:08.000,93,11078775,12925,0,1680520027,13075.58890784,37.20030288000271,53476.6823028
2023-04-03,11:07:09.000,93,11078750,12645,0,1680520028,13075.52828105,37.228499400000146,53476.71723840001
2023-04-03,11:07:10.000,93,11078738,12525,0,1680520029,13075.48786319,37.19325375000335,53476.71025128
2023-04-03,11:07:11.000,93,11078802,12765,0,1680520030,13075.52154473999,37.17915549000463,53476.71025128
2023-04-03,11:07:12.000,93,11078746,12885,0,1680520031,13075.386818539999,37.21440114000143,53476.59845736001
2023-04-03,11:07:13.000,93,11078757,12605,0,1680520032,13075.319455439989,37.32718721999845,53476.577496000005
2023-04-03,11:07:14.000,93,11078740,12805,0,1680520033,13075.265564959998,37.35538374000316,53476.65435432
2023-04-03,11:07:15.000,93,11078721,12885,0,1680520034,13075.305982819998,37.37653113000124,53476.61941872001
2023-04-03,11:07:16.000,93,11078726,12685,0,1680520035,13075.433972709994,37.36243287000252,53476.58448312
2023-04-03,11:07:17.000,93,11078724,12685,0,1680520036,13075.474390569994,37.31308895999973,53476.577496000005
2023-04-03,11:07:18.000,93,11078741,12965,0,1680520037,13075.575435219995,37.35538374000316,53476.53557328
2023-04-03,11:07:19.000,93,11078740,12765,0,1680520038,13075.757315589995,37.341285480004444,53476.58448312
2023-04-03,11:07:20.000,93,11078744,12565,0,1680520039,13075.905514409991,37.291941570001654,53476.640380079996
2023-04-03,11:07:21.000,93,11078737,12565,0,1680520040,13075.91225072,37.21440114000143,53476.60544448
2023-04-03,11:07:22.000,93,11078729,12565,0,1680520041,13075.89204179,37.17915549000463,53476.5425604
2023-04-03,11:07:23.000,93,11078792,12925,0,1680520042,13076.013295370001,37.09456592999777,53476.54954752001
2023-04-03,11:07:24.000,93,11078763,12605,0,1680520043,13076.228857289992,37.08046766999905,53476.59845736001
2023-04-03,11:07:25.000,93,11078758,12805,0,1680520044,13076.410737659993,37.09456592999777,53476.60544448
2023-04-03,11:07:26.000,93,11078748,12645,0,1680520045,13076.61956326999,37.066369410000334,53476.60544448
2023-04-03,11:07:27.000,93,11078746,12725,0,1680520046,13076.72734423,37.115713320003124,53476.577496000005
2023-04-03,11:07:28.000,93,11078767,12805,0,1680520047,13076.86207042999,37.14390984000056,53476.56352176
2023-04-03,11:07:29.000,93,11078750,12645,0,1680520048,13077.00353293999,37.09456592999777,53476.66134144
2023-04-03,11:07:30.000,93,11078751,12885,0,1680520049,13077.077632349996,37.08046766999905,53476.72422552
2023-04-03,11:07:31.000,93,11078736,12645,0,1680520050,13077.118050209996,37.12981158000184,53476.64736720001
2023-04-03,11:07:32.000,93,11078718,12725,0,1680520051,13077.124786519991,37.14390984000056,53476.675315680004
2023-04-03,11:07:33.000,93,11078741,12685,0,1680520052,13077.1113139,37.172106359998,53476.61941872001
2023-04-03,11:07:34.000,93,11078754,12645,0,1680520053,13077.306666889992,37.16505722999864,53476.640380079996
2023-04-03,11:07:35.000,93,11078752,12605,0,1680520054,13077.643482389998,37.15800809999928,53476.752174
2023-04-03,11:07:36.000,93,11078695,12885,0,1680520055,13077.94661634,37.12981158000184,53476.81505808001
2023-04-03,11:07:37.000,93,11078731,12645,0,1680520056,13078.06113360999,37.18620462000399,53476.77313536
2023-04-03,11:07:38.000,93,11078747,12805,0,1680520057,13078.08134253999,37.228499400000146,53476.78710960001
2023-04-03,11:07:39.000,93,11078766,12845,0,1680520058,13078.12849671,37.31308895999973,53476.82903232
2023-04-03,11:07:40.000,93,11078721,12885,0,1680520059,13078.02071574999,37.35538374000316,53476.90589064001
2023-04-03,11:07:41.000,93,11078695,12765,0,1680520060,13077.865780619999,37.37653113000124,53476.95480048001
2023-04-03,11:07:42.000,93,11078750,12805,0,1680520061,13077.690636559993,37.41882591000467,53476.90589064001
2023-04-03,11:07:43.000,93,11078769,12685,0,1680520062,13077.495283570002,37.43997330000275,53476.863967920006
2023-04-03,11:07:44.000,93,11078700,12525,0,1680520063,13077.427920469992,37.503415470004256,53476.83601944001
2023-04-03,11:07:45.000,93,11078741,12645,0,1680520064,13077.299930579997,37.4822680799989,53476.8919164
2023-04-03,11:07:46.000,93,11078753,12925,0,1680520065,13077.246040099992,37.53161199000169,53476.93383912001
2023-04-03,11:07:47.000,93,11078739,12445,0,1680520066,13077.097841279996,37.44702243000211,53476.88492928001
2023-04-03,11:07:48.000,93,11078745,12765,0,1680520067,13077.017005559996,37.475218949999544,53476.75916112
2023-04-03,11:07:49.000,93,11078733,12925,0,1680520068,13076.96311507999,37.468169820000185,53476.808070959996
2023-04-03,11:07:50.000,93,11078755,12445,0,1680520069,13076.976587699995,37.43292417000339,53476.77313536
2023-04-03,11:07:51.000,93,11078780,12685,0,1680520070,13076.976587699995,37.475218949999544,53476.80108384
2023-04-03,11:07:52.000,93,11078741,12645,0,1680520071,13076.94290614999,37.461120690000826,53476.76614824001
2023-04-03,11:07:53.000,93,11078717,12685,0,1680520072,13076.936169839995,37.524562860002334,53476.71025128
2023-04-03,11:07:54.000,93,11078761,12565,0,1680520073,13076.94964246,37.53866112000105,53476.752174
2023-04-03,11:07:55.000,93,11078732,12685,0,1680520074,13076.88227935999,37.510464600003615,53476.72422552
2023-04-03,11:07:56.000,93,11078711,12605,0,1680520075,13076.875543049995,37.48931720999826,53476.66832856001
2023-04-03,11:07:57.000,93,11078761,12805,0,1680520076,13076.82165256999,37.40472764999868,53476.68928992001
2023-04-03,11:07:58.000,93,11078705,12685,0,1680520077,13076.72060791999,37.3483346100038,53476.60544448
2023-04-03,11:07:59.000,93,11078702,12645,0,1680520078,13076.552200169994,37.25669592000486,53476.64736720001
2023-04-03,11:08:00.000,93,11078705,12805,0,1680520079,13076.457891829989,37.16505722999864,53476.72422552
2023-04-03,11:08:01.000,93,11078713,13045,0,1680520080,13076.363583489998,37.16505722999864,53476.696277040006
2023-04-03,11:08:02.000,93,11078736,12765,0,1680520081,13076.316429320002,37.172106359998,53476.626405840005
2023-04-03,11:08:03.000,93,11078755,12365,0,1680520082,13076.208648359992,37.17915549000463,53476.48666344
2023-04-03,11:08:04.000,93,11078729,12485,0,1680520083,13076.309693009993,37.15095896999992,53476.56352176
2023-04-03,11:08:05.000,93,11078732,12605,0,1680520084,13076.269275149993,37.08751679999841,53476.5425604
2023-04-03,11:08:06.000,93,11078770,12725,0,1680520085,13076.154757880002,36.98177985000075,53476.44474072
2023-04-03,11:08:07.000,93,11078751,12845,0,1680520086,13076.013295370001,36.9253868099986,53476.528586160006
2023-04-03,11:08:08.000,93,11078749,12685,0,1680520087,13075.844887619991,36.84784637999837,53476.4377536
2023-04-03,11:08:09.000,93,11078744,12285,0,1680520088,13075.64953463,36.72096204000263,53476.45172784001
2023-04-03,11:08:10.000,93,11078697,12605,0,1680520089,13075.54175366999,36.63637248000305,53476.39583088
2023-04-03,11:08:11.000,93,11078734,12645,0,1680520090,13075.52828105,36.55178292000346,53476.39583088
2023-04-03,11:08:12.000,93,11078766,12805,0,1680520091,13075.555226289995,36.474242490003235,53476.35390816001
2023-04-03,11:08:13.000,93,11078702,12685,0,1680520092,13075.54848998,36.375554669997655,53476.26307560001
2023-04-03,11:08:14.000,93,11078719,12445,0,1680520093,13075.555226289995,36.3332598900015,53476.22115288
2023-04-03,11:08:15.000,93,11078787,12485,0,1680520094,13075.54175366999,36.31916163000278,53476.27704984
2023-04-03,11:08:16.000,93,11078717,12645,0,1680520095,13075.494599499994,36.32621076000214,53476.21416576001
2023-04-03,11:08:17.000,93,11078713,12605,0,1680520096,13075.353136989994,36.27686684999935,53476.172243040004
2023-04-03,11:08:18.000,93,11078717,12725,0,1680520097,13075.279037579989,36.22047381000448,53476.08141048
2023-04-03,11:08:19.000,93,11078736,12765,0,1680520098,13075.353136989994,36.13588425000489,53476.1582688
2023-04-03,11:08:20.000,93,11078723,12685,0,1680520099,13075.58217152999,36.058343820004666,53476.14429456001
2023-04-03,11:08:21.000,93,11078741,12725,0,1680520100,13075.85162393,35.93850861000101,53476.0883976
2023-04-03,11:08:22.000,93,11078737,12605,0,1680520101,13075.999822749996,35.8750664399995,53476.11634608001
2023-04-03,11:08:23.000,93,11078731,12645,0,1680520102,13075.979613819996,35.832771660003345,53476.074423360005
2023-04-03,11:08:24.000,93,11078746,12805,0,1680520103,13075.865096549991,35.832771660003345,53476.025513520006
2023-04-03,11:08:25.000,93,11078744,12605,0,1680520104,13075.66300724999,35.81162426999799,53476.17923016
2023-04-03,11:08:26.000,93,11078733,12405,0,1680520105,13075.339664369989,35.846869920002064,53476.123333200005
2023-04-03,11:08:27.000,93,11078756,12965,0,1680520106,13074.969167319992,35.8750664399995,53476.123333200005
2023-04-03,11:08:28.000,93,11078781,12605,0,1680520107,13074.54477978999,35.8750664399995,53475.99756504001
2023-04-03,11:08:29.000,93,11078759,12965,0,1680520108,13074.26185476999,35.76228036000248,53475.9835908
2023-04-03,11:08:30.000,93,11078748,12565,0,1680520109,13074.026083919998,35.6283468900001,53476.04647488001
2023-04-03,11:08:31.000,93,11078723,12925,0,1680520110,13073.864412479998,35.50146255000436,53475.96262944
2023-04-03,11:08:32.000,93,11078785,12605,0,1680520111,13073.763367829997,35.44506951000221,53475.88577112
2023-04-03,11:08:33.000,93,11078701,12685,0,1680520112,13073.783576759997,35.39572559999942,53475.906732480005
2023-04-03,11:08:34.000,93,11078748,12685,0,1680520113,13073.823994619997,35.45211864000157,53475.92769384001
2023-04-03,11:08:35.000,93,11078756,12485,0,1680520114,13073.689268419992,35.48031515999901,53475.92070672
2023-04-03,11:08:36.000,93,11078721,12805,0,1680520115,13073.541069599996,35.557855589999235,53475.88577112
2023-04-03,11:08:37.000,93,11078758,12805,0,1680520116,13073.39287078,35.58605211000395,53475.787951440005
2023-04-03,11:08:38.000,93,11078803,12685,0,1680520117,13073.440024949996,35.57195384999795,53475.80192568001
2023-04-03,11:08:39.000,93,11078787,12805,0,1680520118,13073.547805909991,35.62129776000074,53475.87878400001
2023-04-03,11:08:40.000,93,11078731,12645,0,1680520119,13073.628641629992,35.656543410004815,53475.96262944
2023-04-03,11:08:41.000,93,11078729,12765,0,1680520120,13073.729686279992,35.663592540004174,53475.92070672
2023-04-03,11:08:42.000,93,11078756,12445,0,1680520121,13073.837467240002,35.656543410004815,53475.87878400001
2023-04-03,11:08:43.000,93,11078794,12725,0,1680520122,13073.992402369993,35.67769080000289,53475.89275824
2023-04-03,11:08:44.000,93,11078749,12605,0,1680520123,13074.073238089994,35.656543410004815,53475.96262944
2023-04-03,11:08:45.000,93,11078766,12645,0,1680520124,13074.187755359999,35.64244514999882,53476.03250064
2023-04-03,11:08:46.000,93,11078707,12645,0,1680520125,13074.30900894,35.69883819000097,53476.08141048
2023-04-03,11:08:47.000,93,11078740,12605,0,1680520126,13074.36963573,35.80457513999863,53476.10935896
2023-04-03,11:08:48.000,93,11078737,12645,0,1680520127,13074.48415299999,35.99490165000316,53476.11634608001
2023-04-03,11:08:49.000,93,11078764,12805,0,1680520128,13074.60540657999,36.21342467999784,53476.27006272
2023-04-03,11:08:50.000,93,11078765,12885,0,1680520129,13074.645824439991,36.34735815000022,53476.304998319996
2023-04-03,11:08:51.000,93,11078767,12565,0,1680520130,13074.760341709996,36.467193360003876,53476.33294680001
2023-04-03,11:08:52.000,93,11078764,12765,0,1680520131,13074.868122669992,36.53768466000474,53476.3678824
2023-04-03,11:08:53.000,93,11078750,12765,0,1680520132,13074.962431009997,36.650470740001765,53476.339933920004
2023-04-03,11:08:54.000,93,11078735,12605,0,1680520133,13075.050003039993,36.68571638999856,53476.4377536
2023-04-03,11:08:55.000,93,11078731,12725,0,1680520134,13075.130838759993,36.76325681999879,53476.57050888001
2023-04-03,11:08:56.000,93,11078701,12605,0,1680520135,13075.137575070003,36.81260073000158,53476.66134144
2023-04-03,11:08:57.000,93,11078753,12765,0,1680520136,13075.198201859988,36.79850247000286,53476.70326416
2023-04-03,11:08:58.000,93,11078729,12725,0,1680520137,13075.191465549993,36.94653420000395,53476.75916112
2023-04-03,11:08:59.000,93,11078804,12725,0,1680520138,13075.252092339993,37.052271150001616,53476.78012248
2023-04-03,11:09:00.000,93,11078750,12965,0,1680520139,13075.346400679999,37.18620462000399,53476.863967920006
2023-04-03,11:09:01.000,93,11078710,12765,0,1680520140,13075.413763779994,37.36243287000252,53476.93383912001
2023-04-03,11:09:02.000,93,11078765,12805,0,1680520141,13075.373345919994,37.475218949999544,53476.98274896001
2023-04-03,11:09:03.000,93,11078742,12765,0,1680520142,13075.346400679999,37.503415470004256,53477.010697440004
2023-04-03,11:09:04.000,93,11078770,12685,0,1680520143,13075.386818539999,37.510464600003615,53477.07358152001
2023-04-03,11:09:05.000,93,11078704,12765,0,1680520144,13075.494599499994,37.57390676999785,53477.12249136001
2023-04-03,11:09:06.000,93,11078730,12845,0,1680520145,13075.71016142,37.61620155000128,53477.21332392
2023-04-03,11:09:07.000,93,11078776,12525,0,1680520146,13075.91225072,37.67964372000279,53477.21332392
2023-04-03,11:09:08.000,93,11078744,12805,0,1680520147,13076.020031679996,37.79947892999917,53477.25524664
2023-04-03,11:09:09.000,93,11078763,12605,0,1680520148,13076.114340020002,37.82767545000388,53477.23428528
2023-04-03,11:09:10.000,93,11078761,12765,0,1680520149,13076.282747769998,37.77128241000173,53477.31813072001
2023-04-03,11:09:11.000,93,11078760,12925,0,1680520150,13076.478100759989,37.750135020003654,53477.415950400005
2023-04-03,11:09:12.000,93,11078736,12845,0,1680520151,13076.592618029994,37.700791110000864,53477.56267992
2023-04-03,11:09:13.000,93,11078744,12725,0,1680520152,13076.713871609994,37.76423328000237,53477.61158976
2023-04-03,11:09:14.000,93,11078743,12805,0,1680520153,13076.78123470999,37.80652805999853,53477.62556400001
2023-04-03,11:09:15.000,93,11078766,12845,0,1680520154,13076.88227935999,37.76423328000237,53477.63953824
2023-04-03,11:09:16.000,93,11078706,12605,0,1680520155,13077.09110497,37.77128241000173,53477.632551120005
2023-04-03,11:09:17.000,93,11078735,12685,0,1680520156,13077.441393089997,37.78538067000045,53477.73735792
2023-04-03,11:09:18.000,93,11078755,12845,0,1680520157,13077.717581799989,37.79947892999917,53477.751332160005
2023-04-03,11:09:19.000,93,11078771,12645,0,1680520158,13077.865780619999,37.862921100000676,53477.751332160005
2023-04-03,11:09:20.000,93,11078729,12845,0,1680520159,13078.02745206,37.77128241000173,53477.85613896
2023-04-03,11:09:21.000,93,11078732,12965,0,1680520160,13078.256486599996,37.70784024000022,53477.97492
2023-04-03,11:09:22.000,93,11078718,12725,0,1680520161,13078.364267559991,37.693741980001505,53477.99588136
2023-04-03,11:09:23.000,93,11078752,12645,0,1680520162,13078.492257450001,37.82062632000452,53477.95395864
2023-04-03,11:09:24.000,93,11078780,12805,0,1680520163,13078.701083059997,37.98980544000369,53478.016842720004
2023-04-03,11:09:25.000,93,11078739,12525,0,1680520164,13078.835809259988,38.151935430003505,53478.05177832
2023-04-03,11:09:26.000,93,11078766,12725,0,1680520165,13079.017689629989,38.24357412000245,53478.17055936
2023-04-03,11:09:27.000,93,11078721,12645,0,1680520166,13079.172624759995,38.19423020999966,53478.16357224
2023-04-03,11:09:28.000,93,11078775,12845,0,1680520167,13079.2669331,38.151935430003505,53478.19850784001
2023-04-03,11:09:29.000,93,11078749,12285,0,1680520168,13079.34776882,38.11668977999943,53478.19850784001
2023-04-03,11:09:30.000,93,11078759,12605,0,1680520169,13079.536385499996,38.158984560002864,53478.28235328
2023-04-03,11:09:31.000,93,11078738,12805,0,1680520170,13079.644166459992,38.1871810800003,53478.352224480004
2023-04-03,11:09:32.000,93,11078755,12685,0,1680520171,13079.644166459992,38.151935430003505,53478.38716008
2023-04-03,11:09:33.000,93,11078704,12445,0,1680520172,13079.603748599991,38.12373890999879,53478.40113432
2023-04-03,11:09:34.000,93,11078753,12445,0,1680520173,13079.597012289996,38.13078803999815,53478.40113432
2023-04-03,11:09:35.000,93,11078750,13005,0,1680520174,13079.630693840001,38.1871810800003,53478.471005520005
2023-04-03,11:09:36.000,93,11078749,12645,0,1680520175,13079.556594429996,38.285868899998604,53478.52690248
2023-04-03,11:09:37.000,93,11078735,12805,0,1680520176,13079.48923133,38.384556720004184,53478.52690248
2023-04-03,11:09:38.000,93,11078805,12685,0,1680520177,13079.40839561,38.41980237000098,53478.4290828
2023-04-03,11:09:39.000,93,11078679,12805,0,1680520178,13079.334296199995,38.40570411000226,53478.45703128
2023-04-03,11:09:40.000,93,11078768,12445,0,1680520179,13079.42186822999,38.34931107000011,53478.484979759996
2023-04-03,11:09:41.000,93,11078698,12725,0,1680520180,13079.495967639996,38.39160585000354,53478.54786384
2023-04-03,11:09:42.000,93,11078747,12565,0,1680520181,13079.543121809991,38.30701629000396,53478.61773504
2023-04-03,11:09:43.000,93,11078708,12645,0,1680520182,13079.48249501999,38.22947586000373,53478.519915360004
2023-04-03,11:09:44.000,93,11078764,12765,0,1680520183,13079.52964919,38.1871810800003,53478.64568352
2023-04-03,11:09:45.000,93,11078723,12525,0,1680520184,13079.657639079996,38.25062325000181,53478.65965776001
2023-04-03,11:09:46.000,93,11078771,12805,0,1680520185,13079.832783140002,38.31406542000332,53478.66664488
2023-04-03,11:09:47.000,93,11078721,12565,0,1680520186,13079.947300409993,38.35636019999947,53478.65965776001
2023-04-03,11:09:48.000,93,11078756,12805,0,1680520187,13080.088762919993,38.41275324000162,53478.68061912001
2023-04-03,11:09:49.000,93,11078761,12605,0,1680520188,13080.176334949989,38.46209715000441,53478.61074792001
2023-04-03,11:09:50.000,93,11078770,12605,0,1680520189,13080.27737959999,38.46209715000441,53478.687606240004
2023-04-03,11:09:51.000,93,11078755,12645,0,1680520190,13080.49967782999,38.455048019997776,53478.757477440005
2023-04-03,11:09:52.000,93,11078738,12645,0,1680520191,13080.66808558,38.46914628000377,53478.7435032
2023-04-03,11:09:53.000,93,11078712,12525,0,1680520192,13080.849965950001,38.60307974999887,53478.76446456
2023-04-03,11:09:54.000,93,11078721,12805,0,1680520193,13081.065527869992,38.737013220001245,53478.84831000001
2023-04-03,11:09:55.000,93,11078754,12725,0,1680520194,13081.159836209998,38.84979929999827,53478.84132288
2023-04-03,11:09:56.000,93,11078724,12765,0,1680520195,13081.146363589993,38.97668364000128,53478.86927136001
2023-04-03,11:09:57.000,93,11078756,12725,0,1680520196,13081.025110009992,39.06832233000023,53478.855297120004
2023-04-03,11:09:58.000,93,11078759,12725,0,1680520197,13080.971219530002,39.096518849997665,53478.974078160005
2023-04-03,11:09:59.000,93,11078757,12725,0,1680520198,13080.876911189996,39.17405927999789,53478.9880524
2023-04-03,11:10:00.000,93,11078737,12645,0,1680520199,13080.68829451,39.20930493000196,53479.0579236
2023-04-03,11:10:01.000,93,11078728,12605,0,1680520200,13080.56030461999,39.27979623000283,53479.06491072001
2023-04-03,11:10:02.000,93,11078782,12805,0,1680520201,13080.492941519995,39.27979623000283,53479.071897840004
2023-04-03,11:10:03.000,93,11078715,12605,0,1680520202,13080.47946889999,39.322091009998985,53479.03696224001
2023-04-03,11:10:04.000,93,11078735,12645,0,1680520203,13080.593986169995,39.22340319000068,53479.1277948
2023-04-03,11:10:05.000,93,11078716,13125,0,1680520204,13080.70850344,39.181108410004526,53479.21862736
2023-04-03,11:10:06.000,93,11078764,12565,0,1680520205,13080.883647499992,39.11061711000366,53479.27452432
2023-04-03,11:10:07.000,93,11078764,12805,0,1680520206,13081.031846320002,39.08242058999895,53479.309459920005
2023-04-03,11:10:08.000,93,11078723,12845,0,1680520207,13081.173308830002,39.152911889999814,53479.407279600004
2023-04-03,11:10:09.000,93,11078736,12725,0,1680520208,13081.274353479988,39.21635406000132,53479.407279600004
2023-04-03,11:10:10.000,93,11078764,12805,0,1680520209,13081.355189199989,39.23045232000004,53479.595931840006
2023-04-03,11:10:11.000,93,11078766,12485,0,1680520210,13081.395607059989,39.22340319000068,53479.61689320001
2023-04-03,11:10:12.000,93,11078769,12885,0,1680520211,13081.429288609994,39.195206670003245,53479.61689320001
2023-04-03,11:10:13.000,93,11078738,12845,0,1680520212,13081.429288609994,39.25864884000475,53479.54003488001
2023-04-03,11:10:14.000,93,11078761,12805,0,1680520213,13081.510124329994,39.29389449000155,53479.6518288
2023-04-03,11:10:15.000,93,11078761,12685,0,1680520214,13081.56401481,39.34323840000434,53479.74964848
2023-04-03,11:10:16.000,93,11078699,12805,0,1680520215,13081.671795769995,39.329140139998344,53479.7915712
2023-04-03,11:10:17.000,93,11078733,12605,0,1680520216,13081.772840419995,39.378484050001134,53479.7915712
2023-04-03,11:10:18.000,93,11078720,12605,0,1680520217,13081.88735769,39.47012274000008,53479.84048104
2023-04-03,11:10:19.000,93,11078690,12925,0,1680520218,13082.082710679992,39.64635098999861,53479.88939088
2023-04-03,11:10:20.000,93,11078717,12805,0,1680520219,13082.150073780002,39.76618620000227,53479.910352240004
2023-04-03,11:10:21.000,93,11078769,12605,0,1680520220,13082.170282710002,39.84372663000249,53479.95227496001
2023-04-03,11:10:22.000,93,11078727,12565,0,1680520221,13082.082710679992,39.89307053999801,53479.931313600006
2023-04-03,11:10:23.000,93,11078793,12725,0,1680520222,13081.90756662,39.86487402000057,53479.84048104
2023-04-03,11:10:24.000,93,11078760,12725,0,1680520223,13081.8267309,39.836677500003134,53479.93830072
2023-04-03,11:10:25.000,93,11078718,12605,0,1680520224,13081.70547732,39.81553010999778,53480.00817192
2023-04-03,11:10:26.000,93,11078735,12805,0,1680520225,13081.55727849999,39.80143184999906,53479.95227496001
2023-04-03,11:10:27.000,93,11078754,12645,0,1680520226,13081.449497539994,39.81553010999778,53479.90336512001
2023-04-03,11:10:28.000,93,11078782,12725,0,1680520227,13081.247408239993,39.822579240004416,53479.84048104
2023-04-03,11:10:29.000,93,11078719,12605,0,1680520228,13081.105945729993,39.75913707000291,53479.7915712
2023-04-03,11:10:30.000,93,11078744,12765,0,1680520229,13080.951010600002,39.75208794000355,53479.85445528001
2023-04-03,11:10:31.000,93,11078740,12685,0,1680520230,13080.735448679996,39.7943827199997,53479.742661360004
2023-04-03,11:10:32.000,93,11078756,12685,0,1680520231,13080.60072247999,39.84372663000249,53479.763622720006
2023-04-03,11:10:33.000,93,11078729,12645,0,1680520232,13080.48620521,39.87897227999929,53479.66580304001
2023-04-03,11:10:34.000,93,11078748,12605,0,1680520233,13080.58724986,39.88602140999865,53479.70772576001
2023-04-03,11:10:35.000,93,11078755,12565,0,1680520234,13080.64114033999,39.907168800004,53479.60291896
2023-04-03,11:10:36.000,93,11078746,12765,0,1680520235,13080.66808558,39.84372663000249,53479.5120864
2023-04-03,11:10:37.000,93,11078743,12965,0,1680520236,13080.876911189996,39.773235330001626,53479.46317656
2023-04-03,11:10:38.000,93,11078787,12765,0,1680520237,13081.186781449993,39.68159664000268,53479.55400912
2023-04-03,11:10:39.000,93,11078809,12485,0,1680520238,13081.395607059989,39.6956949000014,53479.5120864
2023-04-03,11:10:40.000,93,11078744,12605,0,1680520239,13081.64485053,39.730940549998195,53479.51907352001
2023-04-03,11:10:41.000,93,11078757,12685,0,1680520240,13081.853676139996,39.80143184999906,53479.526060640004
2023-04-03,11:10:42.000,93,11078767,12725,0,1680520241,13081.961457099991,39.86487402000057,53479.58894472001
2023-04-03,11:10:43.000,93,11078740,12645,0,1680520242,13082.028820200001,39.90011967000464,53479.48413792
2023-04-03,11:10:44.000,93,11078728,12925,0,1680520243,13082.190491640002,39.92126706000272,53479.54003488001
2023-04-03,11:10:45.000,93,11078770,12725,0,1680520244,13082.338690459997,39.956512709999515,53479.574970480004
2023-04-03,11:10:46.000,93,11078743,12525,0,1680520245,13082.372372010002,40.005856620002305,53479.60990608
2023-04-03,11:10:47.000,93,11078767,12445,0,1680520246,13082.291536290002,40.175035740001476,53479.595931840006
2023-04-03,11:10:48.000,93,11078783,12805,0,1680520247,13082.264591049992,40.2525761700017,53479.61689320001
2023-04-03,11:10:49.000,93,11078778,12765,0,1680520248,13082.075974369996,40.358313119999366,53479.5819576
2023-04-03,11:10:50.000,93,11078738,12605,0,1680520249,13081.934511859996,40.37946051000472,53479.74964848
2023-04-03,11:10:51.000,93,11078721,12885,0,1680520250,13081.66505946,40.4006079000028,53479.72868712
2023-04-03,11:10:52.000,93,11078744,12765,0,1680520251,13081.523596949999,40.407657030002156,53479.70073864
2023-04-03,11:10:53.000,93,11078729,12845,0,1680520252,13081.429288609994,40.48519746000238,53479.67977728
2023-04-03,11:10:54.000,93,11078747,12765,0,1680520253,13081.47644277999,40.48519746000238,53479.70772576001
2023-04-03,11:10:55.000,93,11078768,12605,0,1680520254,13081.60443267,40.44290267999895,53479.74964848
2023-04-03,11:10:56.000,93,11078758,12765,0,1680520255,13081.68526839,40.34421486000065,53479.742661360004
2023-04-03,11:10:57.000,93,11078738,12565,0,1680520256,13081.70547732,40.245527040002344,53479.74964848
2023-04-03,11:10:58.000,93,11078768,12725,0,1680520257,13081.65832314999,40.11864269999933,53479.70073864
2023-04-03,11:10:59.000,93,11078729,12885,0,1680520258,13081.59769635999,40.062249660004454,53479.7217
2023-04-03,11:11:00.000,93,11078784,12685,0,1680520259,13081.56401481,40.012905750001664,53479.7217
2023-04-03,11:11:01.000,93,11078774,12885,0,1680520260,13081.483179089999,40.06929879000381,53479.70772576001
2023-04-03,11:11:02.000,93,11078741,12685,0,1680520261,13081.334980269989,40.09749531000125,53479.74964848
2023-04-03,11:11:03.000,93,11078735,12685,0,1680520262,13081.159836209998,40.09749531000125,53479.644841680005
2023-04-03,11:11:04.000,93,11078741,12805,0,1680520263,13081.092473110002,40.07634792000317,53479.68676440001
2023-04-03,11:11:05.000,93,11078738,12725,0,1680520264,13081.206990379993,40.03405313999974,53479.714712880006
2023-04-03,11:11:06.000,93,11078734,12765,0,1680520265,13081.328243959993,39.98470923000423,53479.75663560001
2023-04-03,11:11:07.000,93,11078754,12725,0,1680520266,13081.429288609994,39.97766010000487,53479.62388032
2023-04-03,11:11:08.000,93,11078727,12765,0,1680520267,13081.51686063999,39.956512709999515,53479.65881592
2023-04-03,11:11:09.000,93,11078775,12685,0,1680520268,13081.61790528999,39.92831619000208,53479.70772576001
2023-04-03,11:11:10.000,93,11078751,12565,0,1680520269,13081.71894993999,39.91421793000336,53479.70772576001
2023-04-03,11:11:11.000,93,11078758,12965,0,1680520270,13081.75936779999,39.97061096999823,53479.79855832
2023-04-03,11:11:12.000,93,11078767,12725,0,1680520271,13081.68526839,40.01995488000102,53479.73567424001
2023-04-03,11:11:13.000,93,11078781,12605,0,1680520272,13081.69874100999,40.062249660004454,53479.70772576001
2023-04-03,11:11:14.000,93,11078784,12605,0,1680520273,13081.833467209995,40.07634792000317,53479.812532560005
2023-04-03,11:11:15.000,93,11078754,12565,0,1680520274,13081.75936779999,40.21028138999827,53479.78458408001
2023-04-03,11:11:16.000,93,11078746,12685,0,1680520275,13081.651586839995,40.32306747000257,53479.80554544001
2023-04-03,11:11:17.000,93,11078751,12765,0,1680520276,13081.388870749994,40.43585354999959,53479.77759696
2023-04-03,11:11:18.000,93,11078740,12285,0,1680520277,13081.200254069998,40.42880442000023,53479.714712880006
2023-04-03,11:11:19.000,93,11078746,12565,0,1680520278,13081.038582629997,40.50634485000046,53479.8265068
2023-04-03,11:11:20.000,93,11078747,12565,0,1680520279,13080.903856429992,40.49224659000174,53479.74964848
2023-04-03,11:11:21.000,93,11078720,12725,0,1680520280,13080.775866539996,40.51339397999982,53479.70772576001
2023-04-03,11:11:22.000,93,11078751,12845,0,1680520281,13080.762393919991,40.49224659000174,53479.73567424001
2023-04-03,11:11:23.000,93,11078775,12805,0,1680520282,13080.715239749996,40.44290267999895,53479.60291896
2023-04-03,11:11:24.000,93,11078762,12765,0,1680520283,13080.876911189996,40.33716573000129,53479.65881592
2023-04-03,11:11:25.000,93,11078754,12565,0,1680520284,13081.085736799992,40.245527040002344,53479.63086744
2023-04-03,11:11:26.000,93,11078748,12725,0,1680520285,13081.348452889993,40.1538883500034,53479.644841680005
2023-04-03,11:11:27.000,93,11078777,12605,0,1680520286,13081.550542189994,40.09044618000189,53479.60990608
2023-04-03,11:11:28.000,93,11078765,12525,0,1680520287,13081.833467209995,40.05520052999782,53479.6518288
2023-04-03,11:11:29.000,93,11078728,12765,0,1680520288,13082.008611270001,40.10454444000061,53479.74964848
2023-04-03,11:11:30.000,93,11078753,12725,0,1680520289,13082.089446990001,40.11159356999997,53479.74964848
2023-04-03,11:11:31.000,93,11078792,12805,0,1680520290,13082.015347579996,40.05520052999782,53479.763622720006
2023-04-03,11:11:32.000,93,11078724,12645,0,1680520291,13081.90083030999,39.93536532000144,53479.77060984
2023-04-03,11:11:33.000,93,11078763,12645,0,1680520292,13081.80652197,39.92126706000272,53479.763622720006
2023-04-03,11:11:34.000,93,11078724,12965,0,1680520293,13081.77957672999,39.9424144500008,53479.7217
2023-04-03,11:11:35.000,93,11078741,12725,0,1680520294,13081.772840419995,39.99175836000359,53479.80554544001
2023-04-03,11:11:36.000,93,11078804,12925,0,1680520295,13081.84693983,40.0411022699991,53479.83349392001
2023-04-03,11:11:37.000,93,11078723,12725,0,1680520296,13081.78631304,40.189134000000195,53479.84048104
2023-04-03,11:11:38.000,93,11078769,12885,0,1680520297,13081.69874100999,40.30896921000385,53479.861442400004
2023-04-03,11:11:39.000,93,11078731,12765,0,1680520298,13081.66505946,40.50634485000046,53479.8265068
2023-04-03,11:11:40.000,93,11078744,12965,0,1680520299,13081.752631489995,40.55568876000325,53479.79855832
2023-04-03,11:11:41.000,93,11078785,12765,0,1680520300,13081.914302929996,40.597983539999404,53479.83349392001
2023-04-03,11:11:42.000,93,11078775,12845,0,1680520301,13082.136601159997,40.55568876000325,53479.896378
2023-04-03,11:11:43.000,93,11078764,12885,0,1680520302,13082.217436879997,40.56273789000261,53479.86842952
2023-04-03,11:11:44.000,93,11078747,12805,0,1680520303,13082.358899389998,40.647327450002194,53479.92432648001
2023-04-03,11:11:45.000,93,11078761,12845,0,1680520304,13082.392580940003,40.767162659998576,53480.02214616001
2023-04-03,11:11:46.000,93,11078746,12805,0,1680520305,13082.385844629993,40.80945744000201,53480.06406888
2023-04-03,11:11:47.000,93,11078766,12725,0,1680520306,13082.325217839993,40.90109613000095,53480.08503024
2023-04-03,11:11:48.000,93,11078766,12605,0,1680520307,13082.203964259992,40.94339091000438,53479.99419768
2023-04-03,11:11:49.000,93,11078751,12885,0,1680520308,13082.136601159997,40.9574891700031,53480.078043120004
2023-04-03,11:11:50.000,93,11078745,12805,0,1680520309,13082.203964259992,40.879948740002874,53480.05708176
2023-04-03,11:11:51.000,93,11078733,12765,0,1680520310,13082.210700570002,40.79535918000329,53480.12695296
2023-04-03,11:11:52.000,93,11078774,12565,0,1680520311,13082.224173189992,40.7107696200037,53480.07105600001
2023-04-03,11:11:53.000,93,11078727,12845,0,1680520312,13082.230909500002,40.67552396999963,53480.07105600001
2023-04-03,11:11:54.000,93,11078783,12765,0,1680520313,13082.257854739997,40.57683615000133,53480.147914320005
2023-04-03,11:11:55.000,93,11078741,12605,0,1680520314,13082.177019019997,40.56978702000197,53480.11996584001
2023-04-03,11:11:56.000,93,11078794,12765,0,1680520315,13082.123128539992,40.65437658000155,53480.11297872
2023-04-03,11:11:57.000,93,11078764,12605,0,1680520316,13082.055765439996,40.71781875000306,53480.078043120004
2023-04-03,11:11:58.000,93,11078750,12285,0,1680520317,13082.163546399992,40.7460152700005,53480.1059916
2023-04-03,11:11:59.000,93,11078772,12685,0,1680520318,13082.298272599997,40.72486788000242,53480.18284992
2023-04-03,11:12:00.000,93,11078747,12645,0,1680520319,13082.459944039998,40.61913093000476,53480.23175976
2023-04-03,11:12:01.000,93,11078771,12845,0,1680520320,13082.547516069993,40.54159050000453,53480.30861808001
2023-04-03,11:12:02.000,93,11078771,12685,0,1680520321,13082.587933929994,40.44290267999895,53480.266695360006
2023-04-03,11:12:03.000,93,11078769,12685,0,1680520322,13082.587933929994,40.37946051000472,53480.21079840001
2023-04-03,11:12:04.000,93,11078782,12645,0,1680520323,13082.67550595999,40.30896921000385,53480.25272112
2023-04-03,11:12:05.000,93,11078757,12645,0,1680520324,13082.79675953999,40.33716573000129,53480.29464384
2023-04-03,11:12:06.000,93,11078754,12725,0,1680520325,13082.9045405,40.37946051000472,53480.30861808001
2023-04-03,11:12:07.000,93,11078753,12565,0,1680520326,13082.891067879995,40.43585354999959,53480.23175976
2023-04-03,11:12:08.000,93,11078774,12805,0,1680520327,13082.96516729,40.414706160001515,53480.33656656001
2023-04-03,11:12:09.000,93,11078746,12845,0,1680520328,13083.12010241999,40.372411379998084,53480.44137336
2023-04-03,11:12:10.000,93,11078774,12645,0,1680520329,13083.221147069991,40.28077268999914,53480.434386240006
2023-04-03,11:12:11.000,93,11078775,12685,0,1680520330,13083.328928030001,40.182084870000836,53480.47630896001
2023-04-03,11:12:12.000,93,11078735,12805,0,1680520331,13083.436708989997,40.16093748000276,53480.51124456
2023-04-03,11:12:13.000,93,11078772,12525,0,1680520332,13083.389554820002,40.09749531000125,53480.483296080005
2023-04-03,11:12:14.000,93,11078749,12605,0,1680520333,13083.362609579992,40.08339705000253,53480.51823168
2023-04-03,11:12:15.000,93,11078727,12645,0,1680520334,13083.308719100001,40.01995488000102,53480.602077120006
2023-04-03,11:12:16.000,93,11078743,12565,0,1680520335,13083.275037549996,39.92831619000208,53480.65797408
2023-04-03,11:12:17.000,93,11078731,12765,0,1680520336,13083.214410759996,39.85782489000121,53480.69290968001
2023-04-03,11:12:18.000,93,11078755,12645,0,1680520337,13083.200938139991,39.6604492500046,53480.67893544
2023-04-03,11:12:19.000,93,11078775,12645,0,1680520338,13083.241355999991,39.448975350002,53480.69290968001
2023-04-03,11:12:20.000,93,11078737,12845,0,1680520339,13083.248092310001,39.23045232000004,53480.67194832001
2023-04-03,11:12:21.000,93,11078737,12765,0,1680520340,13083.288510170001,39.138813630001096,53480.69290968001
2023-04-03,11:12:22.000,93,11078710,12565,0,1680520341,13083.436708989997,39.06127320000087,53480.64399984001
2023-04-03,11:12:23.000,93,11078736,12605,0,1680520342,13083.605116739993,39.018978420004714,53480.748806640004
2023-04-03,11:12:24.000,93,11078736,12605,0,1680520343,13083.800469729998,39.04012581000279,53480.748806640004
2023-04-03,11:12:25.000,93,11078789,12605,0,1680520344,13083.93519592999,39.03307668000343,53480.74181952001
2023-04-03,11:12:26.000,93,11078726,12885,0,1680520345,13084.11707629999,38.98373277000064,53480.818677840005
2023-04-03,11:12:27.000,93,11078745,12845,0,1680520346,13084.17770308999,38.906192340000416,53480.83265208
2023-04-03,11:12:28.000,93,11078718,12765,0,1680520347,13084.24506619,38.88504495000234,53480.81169072001
2023-04-03,11:12:29.000,93,11078769,12925,0,1680520348,13084.31916559999,38.729964090001886,53480.867587680004
2023-04-03,11:12:30.000,93,11078757,12845,0,1680520349,13084.413473939996,38.62422714000422,53480.888549040006
2023-04-03,11:12:31.000,93,11078708,12565,0,1680520350,13084.507782280001,38.546686710003996,53480.92348464
2023-04-03,11:12:32.000,93,11078753,12685,0,1680520351,13084.575145379997,38.49029367000185,53480.8745748
2023-04-03,11:12:33.000,93,11078703,12725,0,1680520352,13084.622299549992,38.377507590004825,53480.916497520004
2023-04-03,11:12:34.000,93,11078726,12725,0,1680520353,13084.682926339992,38.271770639999886,53481.02130432
2023-04-03,11:12:35.000,93,11078767,12885,0,1680520354,13084.709871580002,38.19423020999966,53481.02829144001
2023-04-03,11:12:36.000,93,11078764,12605,0,1680520355,13084.777234679997,38.18013195000094,53481.00733008001
2023-04-03,11:12:37.000,93,11078712,12765,0,1680520356,13084.824388849993,38.102591520000715,53480.97239448
2023-04-03,11:12:38.000,93,11078736,12725,0,1680520357,13085.13425910999,37.9757071799977,53481.00034296
2023-04-03,11:12:39.000,93,11078746,12605,0,1680520358,13085.38350258,37.98275631000433,53481.07720128001
2023-04-03,11:12:40.000,93,11078740,12605,0,1680520359,13085.58559188,37.99685457000305,53481.07021416
2023-04-03,11:12:41.000,93,11078754,12765,0,1680520360,13085.801153799992,37.94751066000026,53481.16104672
2023-04-03,11:12:42.000,93,11078732,12805,0,1680520361,13085.895462139997,37.9757071799977,53481.20995656
2023-04-03,11:12:43.000,93,11078769,12805,0,1680520362,13085.814626419997,37.95455978999962,53481.16104672
2023-04-03,11:12:44.000,93,11078746,12445,0,1680520363,13085.807890110002,38.01800196000113,53481.17502096001
2023-04-03,11:12:45.000,93,11078790,12645,0,1680520364,13085.868516900002,38.00390370000241,53481.272840640006
2023-04-03,11:12:46.000,93,11078755,12845,0,1680520365,13086.016715719998,37.9757071799977,53481.34969896
2023-04-03,11:12:47.000,93,11078754,12605,0,1680520366,13086.117760369998,37.919314140002825,53481.37764744
2023-04-03,11:12:48.000,93,11078754,12645,0,1680520367,13086.117760369998,37.96865804999834,53481.3287376
2023-04-03,11:12:49.000,93,11078783,12805,0,1680520368,13086.164914539993,38.00390370000241,53481.391621680006
2023-04-03,11:12:50.000,93,11078701,12605,0,1680520369,13086.090815129988,38.06029674000456,53481.321750480005
2023-04-03,11:12:51.000,93,11078751,12925,0,1680520370,13086.057133579998,38.095542390001356,53481.33572472
2023-04-03,11:12:52.000,93,11078722,12405,0,1680520371,13086.111024059988,38.095542390001356,53481.3986088
2023-04-03,11:12:53.000,93,11078747,12525,0,1680520372,13086.252486569989,38.109640650000074,53481.52437696
2023-04-03,11:12:54.000,93,11078727,12645,0,1680520373,13086.41415800999,38.20832846999838,53481.58027392001
2023-04-03,11:12:55.000,93,11078683,12725,0,1680520374,13086.609510999995,38.26472151000053,53481.56629968
2023-04-03,11:12:56.000,93,11078767,12885,0,1680520375,13086.899172329991,38.328163680002035,53481.61520952
2023-04-03,11:12:57.000,93,11078764,12445,0,1680520376,13087.249460450003,38.34226194000075,53481.775913280006
2023-04-03,11:12:58.000,93,11078740,12805,0,1680520377,13087.545858089994,38.36340932999883,53481.78988752
2023-04-03,11:12:59.000,93,11078755,12765,0,1680520378,13087.69405690999,38.29291802999796,53481.90866856
2023-04-03,11:13:00.000,93,11078803,12605,0,1680520379,13087.727738459995,38.30701629000396,53481.873732960004
2023-04-03,11:13:01.000,93,11078766,12645,0,1680520380,13087.77489262999,38.285868899998604,53481.95059128
2023-04-03,11:13:02.000,93,11078791,12685,0,1680520381,13087.71426583999,38.29291802999796,53482.08334656001
2023-04-03,11:13:03.000,93,11078739,12445,0,1680520382,13087.545858089994,38.26472151000053,53482.06937232
2023-04-03,11:13:04.000,93,11078798,12405,0,1680520383,13087.384186649993,38.11668977999943,53482.18116624001
2023-04-03,11:13:05.000,93,11078765,12845,0,1680520384,13087.330296169988,37.912265010003466,53482.29296016
2023-04-03,11:13:06.000,93,11078727,12725,0,1680520385,13087.256196759998,37.76423328000237,53482.327895760005
2023-04-03,11:13:07.000,93,11078766,12685,0,1680520386,13087.222515209993,37.70784024000022,53482.31392152
2023-04-03,11:13:08.000,93,11078716,12925,0,1680520387,13087.188833660002,37.80652805999853,53482.26501168
2023-04-03,11:13:09.000,93,11078702,12565,0,1680520388,13087.350505099988,37.90521588000411,53482.27199880001
2023-04-03,11:13:10.000,93,11078722,12685,0,1680520389,13087.491967609989,37.89816675000475,53482.376805600004
2023-04-03,11:13:11.000,93,11078773,12685,0,1680520390,13087.646902739994,37.877019359999395,53482.40475408
2023-04-03,11:13:12.000,93,11078708,12725,0,1680520391,13087.727738459995,37.83472458000324,53482.50257376
2023-04-03,11:13:13.000,93,11078740,12525,0,1680520392,13087.88267359,37.65849633000471,53482.51654800001
2023-04-03,11:13:14.000,93,11078719,12445,0,1680520393,13087.997190859991,37.55275937999977,53482.593406320004
2023-04-03,11:13:15.000,93,11078784,12645,0,1680520394,13088.084762890001,37.44702243000211,53482.614367680006
2023-04-03,11:13:16.000,93,11078756,12685,0,1680520395,13088.199280159992,37.454071560001466,53482.67026464
2023-04-03,11:13:17.000,93,11078738,12565,0,1680520396,13088.307061120002,37.56685763999849,53482.67725176
2023-04-03,11:13:18.000,93,11078700,12885,0,1680520397,13088.421578389993,37.61620155000128,53482.72616160001
2023-04-03,11:13:19.000,93,11078768,12525,0,1680520398,13088.455259939998,37.56685763999849,53482.865904
2023-04-03,11:13:20.000,93,11078716,12805,0,1680520399,13088.428314700002,37.475218949999544,53482.96372368
2023-04-03,11:13:21.000,93,11078744,12565,0,1680520400,13088.381160529992,37.33423634999781,53482.98468504
2023-04-03,11:13:22.000,93,11078754,12445,0,1680520401,13088.401369459993,37.242597659998864,53483.06154336001
2023-04-03,11:13:23.000,93,11078705,12445,0,1680520402,13088.394633149997,37.14390984000056,53483.01962064001
2023-04-03,11:13:24.000,93,11078753,12525,0,1680520403,13088.475468869998,37.1368607100012,53483.1453888
2023-04-03,11:13:25.000,93,11078712,12565,0,1680520404,13088.482205179993,37.07341853999969,53483.19429864
2023-04-03,11:13:26.000,93,11078709,12805,0,1680520405,13088.435051009998,37.009976369998185,53483.22923424001
2023-04-03,11:13:27.000,93,11078769,12605,0,1680520406,13088.286852190002,36.99587810999947,53483.22224712
2023-04-03,11:13:28.000,93,11078752,12485,0,1680520407,13088.239698019992,36.91128854999988,53483.34102816
2023-04-03,11:13:29.000,93,11078739,12765,0,1680520408,13088.300324809992,36.868993770003726,53483.37596376001
2023-04-03,11:13:30.000,93,11078746,12925,0,1680520409,13088.327270050002,36.78440421000414,53483.41089936
2023-04-03,11:13:31.000,93,11078717,12765,0,1680520410,13088.334006359997,36.67161812999984,53483.389938
2023-04-03,11:13:32.000,93,11078736,12645,0,1680520411,13088.381160529992,36.5447337900041,53483.4598092
2023-04-03,11:13:33.000,93,11078737,12725,0,1680520412,13088.367687910002,36.48834075000195,53483.403912240006
2023-04-03,11:13:34.000,93,11078738,12845,0,1680520413,13088.381160529992,36.39670206000301,53483.43884784
2023-04-03,11:13:35.000,93,11078723,12525,0,1680520414,13088.448523630002,36.38965293000365,53483.51570616
2023-04-03,11:13:36.000,93,11078738,12485,0,1680520415,13088.448523630002,36.474242490003235,53483.57859024
2023-04-03,11:13:37.000,93,11078771,12765,0,1680520416,13088.468732560003,36.51653726999939,53483.620512960006
2023-04-03,11:13:38.000,93,11078801,12685,0,1680520417,13088.414842079997,36.61522508999769,53483.60653872
2023-04-03,11:13:39.000,93,11078763,12725,0,1680520418,13088.340742669992,36.699814650004555,53483.620512960006
2023-04-03,11:13:40.000,93,11078783,12525,0,1680520419,13088.239698019992,36.73506030000135,53483.67640992
2023-04-03,11:13:41.000,93,11078744,12645,0,1680520420,13088.131917059996,36.706863780003914,53483.79519096
2023-04-03,11:13:42.000,93,11078751,12725,0,1680520421,13088.037608719991,36.61522508999769,53483.7742296
2023-04-03,11:13:43.000,93,11078760,12605,0,1680520422,13087.95677299999,36.53768466000474,53483.75326824
2023-04-03,11:13:44.000,93,11078753,12685,0,1680520423,13087.97698192999,36.467193360003876,53483.80217808
2023-04-03,11:13:45.000,93,11078735,12845,0,1680520424,13088.084762890001,36.34030902000086,53483.92794624001
2023-04-03,11:13:46.000,93,11078711,12765,0,1680520425,13088.152125989996,36.241621200002555,53483.94890760001
2023-04-03,11:13:47.000,93,11078741,12605,0,1680520426,13088.158862299992,36.12883511999826,53483.913972
2023-04-03,11:13:48.000,93,11078702,12565,0,1680520427,13088.078026579991,36.016049040001235,53483.89301064
2023-04-03,11:13:49.000,93,11078807,12685,0,1680520428,13088.111708129996,35.91031209000357,53483.96288184
2023-04-03,11:13:50.000,93,11078749,12605,0,1680520429,13088.206016470001,35.81162426999799,53484.074675760006
2023-04-03,11:13:51.000,93,11078775,12605,0,1680520430,13088.232961709997,35.63539601999946,53484.074675760006
2023-04-03,11:13:52.000,93,11078759,12525,0,1680520431,13088.280115879992,35.50851168000372,53484.13057272
2023-04-03,11:13:53.000,93,11078736,12805,0,1680520432,13088.387896840002,35.31113603999984,53484.06768864001
2023-04-03,11:13:54.000,93,11078765,12485,0,1680520433,13088.576513519998,35.1701534399981,53484.17948256
2023-04-03,11:13:55.000,93,11078748,12685,0,1680520434,13088.75165757999,35.17720257000474,53484.20743104
2023-04-03,11:13:56.000,93,11078761,12645,0,1680520435,13088.93353794999,35.261792130004324,53484.291276480006
2023-04-03,11:13:57.000,93,11078748,12765,0,1680520436,13089.088473079995,35.36752908000199,53484.19345680001
2023-04-03,11:13:58.000,93,11078755,12765,0,1680520437,13089.236671899991,35.388676470000064,53484.25634088
2023-04-03,11:13:59.000,93,11078758,12605,0,1680520438,13089.351189169996,35.438020380002854,53484.40307040001
2023-04-03,11:14:00.000,93,11078734,12925,0,1680520439,13089.512860609997,35.5296590700018,53484.46595448
2023-04-03,11:14:01.000,93,11078750,12765,0,1680520440,13089.627377880002,35.564904719998594,53484.46595448
2023-04-03,11:14:02.000,93,11078721,12485,0,1680520441,13089.748631459988,35.67064167000353,53484.57076128001
2023-04-03,11:14:03.000,93,11078775,12765,0,1680520442,13089.782313009993,35.790476879999915,53484.57774840001
2023-04-03,11:14:04.000,93,11078754,12725,0,1680520443,13089.782313009993,35.8750664399995,53484.64063248
2023-04-03,11:14:05.000,93,11078763,12685,0,1680520444,13089.775576699998,35.94555774000037,53484.76640064001
2023-04-03,11:14:06.000,93,11078741,12645,0,1680520445,13089.809258249988,35.92441035000229,53484.83627184001
2023-04-03,11:14:07.000,93,11078731,12845,0,1680520446,13089.789049319988,35.92441035000229,53484.80133624
2023-04-03,11:14:08.000,93,11078732,12645,0,1680520447,13089.795785629998,35.94555774000037,53484.86422032001
2023-04-03,11:14:09.000,93,11078761,12765,0,1680520448,13089.701477289993,35.94555774000037,53485.010949840005
2023-04-03,11:14:10.000,93,11078756,12805,0,1680520449,13089.580223709992,35.95260686999973,53485.09479528
2023-04-03,11:14:11.000,93,11078683,12605,0,1680520450,13089.344452860001,35.973754259997804,53484.98300136001
2023-04-03,11:14:12.000,93,11078734,12605,0,1680520451,13089.20299035,36.008999910001876,53485.08082104001
2023-04-03,11:14:13.000,93,11078768,12725,0,1680520452,13089.02110998,36.03014729999995,53485.03191120001
2023-04-03,11:14:14.000,93,11078747,12445,0,1680520453,13088.83922961,36.05129468999803,53485.07383392001
2023-04-03,11:14:15.000,93,11078732,12645,0,1680520454,13088.778602819999,36.072442080003384,53485.129730880006
2023-04-03,11:14:16.000,93,11078759,12525,0,1680520455,13088.657349239998,36.04424555999867,53485.19960208001
2023-04-03,11:14:17.000,93,11078749,12525,0,1680520456,13088.475468869998,36.0865403400021,53485.15069224001
2023-04-03,11:14:18.000,93,11078728,12645,0,1680520457,13088.286852190002,36.10063860000082,53485.14370512
2023-04-03,11:14:19.000,93,11078727,12765,0,1680520458,13088.064553960001,36.17112990000169,53485.178640720005
2023-04-03,11:14:20.000,93,11078723,12765,0,1680520459,13087.89614620999,36.17817903000105,53485.17165360001
2023-04-03,11:14:21.000,93,11078705,12445,0,1680520460,13087.788365249995,36.241621200002555,53485.108769520004
2023-04-03,11:14:22.000,93,11078780,12565,0,1680520461,13087.788365249995,36.34030902000086,53485.09479528
2023-04-03,11:14:23.000,93,11078714,12605,0,1680520462,13087.84225573,36.424898580000445,53485.08780816
2023-04-03,11:14:24.000,93,11078773,12845,0,1680520463,13087.997190859991,36.460144230004516,53485.10178240001
2023-04-03,11:14:25.000,93,11078738,12525,0,1680520464,13088.192543849997,36.474242490003235,53485.2065892
2023-04-03,11:14:26.000,93,11078784,12605,0,1680520465,13088.253170639997,36.58702857000026,53485.17165360001
2023-04-03,11:14:27.000,93,11078732,12725,0,1680520466,13088.192543849997,36.76325681999879,53485.129730880006
2023-04-03,11:14:28.000,93,11078787,12605,0,1680520467,13088.0241361,36.9253868099986,53484.98998848
2023-04-03,11:14:29.000,93,11078785,12725,0,1680520468,13087.848992039995,37.0381728900029,53485.03191120001
2023-04-03,11:14:30.000,93,11078774,12805,0,1680520469,13087.69405690999,37.07341853999969,53485.12274376001
2023-04-03,11:14:31.000,93,11078768,12965,0,1680520470,13087.491967609989,37.08046766999905,53485.04588544
2023-04-03,11:14:32.000,93,11078746,12685,0,1680520471,13087.444813439994,37.03112376000354,53485.08780816
2023-04-03,11:14:33.000,93,11078735,12565,0,1680520472,13087.471758679989,37.04522202000226,53485.03889832
2023-04-03,11:14:34.000,93,11078767,12725,0,1680520473,13087.485231299994,37.07341853999969,53485.0668468
2023-04-03,11:14:35.000,93,11078745,12605,0,1680520474,13087.404395579993,37.101615060004406,53485.00396272001
2023-04-03,11:14:36.000,93,11078723,12885,0,1680520475,13087.384186649993,37.115713320003124,53485.04588544
2023-04-03,11:14:37.000,93,11078773,12565,0,1680520476,13087.411131889989,37.15800809999928,53485.01793696
2023-04-03,11:14:38.000,93,11078756,12445,0,1680520477,13087.545858089994,37.16505722999864,53484.9969756
2023-04-03,11:14:39.000,93,11078727,12645,0,1680520478,13087.65363904999,37.235548529999505,53485.0668468
2023-04-03,11:14:40.000,93,11078769,12805,0,1680520479,13087.72100215,37.32718721999845,53485.129730880006
2023-04-03,11:14:41.000,93,11078740,12445,0,1680520480,13087.747947389995,37.411776779998036,53485.12274376001
2023-04-03,11:14:42.000,93,11078770,12405,0,1680520481,13087.768156319995,37.475218949999544,53485.178640720005
2023-04-03,11:14:43.000,93,11078818,12845,0,1680520482,13087.768156319995,37.475218949999544,53485.16466648
2023-04-03,11:14:44.000,93,11078758,12845,0,1680520483,13087.768156319995,37.524562860002334,53485.129730880006
2023-04-03,11:14:45.000,93,11078764,12645,0,1680520484,13087.79510155999,37.58095590000448,53485.26248616
2023-04-03,11:14:46.000,93,11078753,12605,0,1680520485,13087.788365249995,37.56685763999849,53485.346331600005
2023-04-03,11:14:47.000,93,11078758,12885,0,1680520486,13087.69405690999,37.60915242000192,53485.35331872
2023-04-03,11:14:48.000,93,11078746,12605,0,1680520487,13087.606484879994,37.60915242000192,53485.37428008
2023-04-03,11:14:49.000,93,11078735,12605,0,1680520488,13087.559330709999,37.60915242000192,53485.37428008
2023-04-03,11:14:50.000,93,11078743,12565,0,1680520489,13087.525649159994,37.517513730002975,53485.444151280004
2023-04-03,11:14:51.000,93,11078701,12885,0,1680520490,13087.431340819989,37.454071560001466,53485.444151280004
2023-04-03,11:14:52.000,93,11078769,12805,0,1680520491,13087.269669380003,37.40472764999868,53485.45812552001
2023-04-03,11:14:53.000,93,11078749,12765,0,1680520492,13087.128206870002,37.284892440002295,53485.43716416001
2023-04-03,11:14:54.000,93,11078773,12605,0,1680520493,13087.060843769992,37.09456592999777,53485.395241440005
2023-04-03,11:14:55.000,93,11078747,12605,0,1680520494,13086.926117570001,36.890141160001804,53485.4511384
2023-04-03,11:14:56.000,93,11078743,12685,0,1680520495,13086.905908640001,36.68571638999856,53485.50004824
2023-04-03,11:14:57.000,93,11078746,12805,0,1680520496,13086.905908640001,36.643421610002406,53485.43716416001
2023-04-03,11:14:58.000,93,11078767,12645,0,1680520497,13086.959799119992,36.594077699999616,53485.395241440005
2023-04-03,11:14:59.000,93,11078730,12725,0,1680520498,13087.141679489992,36.58702857000026,53485.43017704
2023-04-03,11:15:00.000,93,11078763,12525,0,1680520499,13087.337032479998,36.51653726999939,53485.4511384
2023-04-03,11:15:01.000,93,11078752,12805,0,1680520500,13087.478494989999,36.460144230004516,53485.43716416001
2023-04-03,11:15:02.000,93,11078749,12605,0,1680520501,13087.559330709999,36.38260380000429,53485.48607400001
2023-04-03,11:15:03.000,93,11078748,12605,0,1680520502,13087.525649159994,36.34735815000022,53485.40921568001
2023-04-03,11:15:04.000,93,11078758,12645,0,1680520503,13087.57280332999,36.248670330001914,53485.4511384
2023-04-03,11:15:05.000,93,11078754,12485,0,1680520504,13087.606484879994,36.17817903000105,53485.48607400001
2023-04-03,11:15:06.000,93,11078744,12805,0,1680520505,13087.626693809994,36.03719642999931,53485.50004824
2023-04-03,11:15:07.000,93,11078743,12765,0,1680520506,13087.76142001,35.93145948000165,53485.5210096
2023-04-03,11:15:08.000,93,11078761,12965,0,1680520507,13087.848992039995,35.76932949000184,53485.54895808
2023-04-03,11:15:09.000,93,11078698,12645,0,1680520508,13087.92309145,35.69883819000097,53485.54197096
2023-04-03,11:15:10.000,93,11078738,12805,0,1680520509,13088.051081339996,35.6283468900001,53485.5210096
2023-04-03,11:15:11.000,93,11078773,12685,0,1680520510,13088.138653369992,35.59310124000331,53485.5908808
2023-04-03,11:15:12.000,93,11078768,12805,0,1680520511,13088.104971820001,35.57900298000459,53485.562932320005
2023-04-03,11:15:13.000,93,11078741,12525,0,1680520512,13087.98371824,35.53670820000116,53485.5908808
2023-04-03,11:15:14.000,93,11078752,12645,0,1680520513,13087.92309145,35.52260994000244,53485.65376488001
2023-04-03,11:15:15.000,93,11078772,12725,0,1680520514,13087.73447476999,35.48031515999901,53485.60485504001
2023-04-03,11:15:16.000,93,11078710,12765,0,1680520515,13087.6199575,35.40277472999878,53485.61882928
2023-04-03,11:15:17.000,93,11078739,12885,0,1680520516,13087.566067019994,35.41687299000478,53485.53498384001
2023-04-03,11:15:18.000,93,11078727,12765,0,1680520517,13087.65363904999,35.374578210001346,53485.45812552001
2023-04-03,11:15:19.000,93,11078749,12565,0,1680520518,13087.80183787,35.36752908000199,53485.47908688
2023-04-03,11:15:20.000,93,11078713,12765,0,1680520519,13088.0241361,35.325234299998556,53485.54197096
2023-04-03,11:15:21.000,93,11078716,12645,0,1680520520,13088.165598610001,35.35343082000327,53485.54197096
2023-04-03,11:15:22.000,93,11078761,12525,0,1680520521,13088.158862299992,35.388676470000064,53485.48607400001
2023-04-03,11:15:23.000,93,11078743,12885,0,1680520522,13088.091499199996,35.46621690000029,53485.514022480005
2023-04-03,11:15:24.000,93,11078727,12885,0,1680520523,13087.990454549996,35.51556081000308,53485.43017704
2023-04-03,11:15:25.000,93,11078772,12605,0,1680520524,13087.889409899995,35.607199500002025,53485.444151280004
2023-04-03,11:15:26.000,93,11078738,12725,0,1680520525,13087.83551941999,35.64244514999882,53485.465112640006
2023-04-03,11:15:27.000,93,11078731,12805,0,1680520526,13087.78162894,35.656543410004815,53485.465112640006
2023-04-03,11:15:28.000,93,11078775,12645,0,1680520527,13087.77489262999,35.64949427999818,53485.43017704
2023-04-03,11:15:29.000,93,11078756,12645,0,1680520528,13087.96350931,35.67064167000353,53485.41620280001
2023-04-03,11:15:30.000,93,11078729,12645,0,1680520529,13088.057817649991,35.68473993000225,53485.514022480005
2023-04-03,11:15:31.000,93,11078798,12525,0,1680520530,13088.057817649991,35.797526009999274,53485.4511384
2023-04-03,11:15:32.000,93,11078770,12605,0,1680520531,13088.078026579991,35.80457513999863,53485.50004824
2023-04-03,11:15:33.000,93,11078727,12685,0,1680520532,13088.051081339996,35.783427750000556,53485.43716416001
2023-04-03,11:15:34.000,93,11078776,12645,0,1680520533,13088.138653369992,35.7411329700044,53485.47908688
2023-04-03,11:15:35.000,93,11078789,12685,0,1680520534,13088.185807540001,35.790476879999915,53485.50703536001
2023-04-03,11:15:36.000,93,11078762,12725,0,1680520535,13088.206016470001,35.86096818000078,53485.5908808
2023-04-03,11:15:37.000,93,11078748,12605,0,1680520536,13088.125180750001,35.959655999999086,53485.57690656001
2023-04-03,11:15:38.000,93,11078753,12685,0,1680520537,13088.04434503,35.98080339000444,53485.55594520001
2023-04-03,11:15:39.000,93,11078738,12725,0,1680520538,13087.91635513999,35.99490165000316,53485.562932320005
2023-04-03,11:15:40.000,93,11078769,12845,0,1680520539,13087.929827759996,35.94555774000037,53485.5210096
2023-04-03,11:15:41.000,93,11078748,12605,0,1680520540,13088.0241361,35.93145948000165,53485.55594520001
2023-04-03,11:15:42.000,93,11078769,12805,0,1680520541,13088.152125989996,35.92441035000229,53485.50004824
2023-04-03,11:15:43.000,93,11078770,12925,0,1680520542,13088.145389680001,35.93850861000101,53485.57690656001
2023-04-03,11:15:44.000,93,11078761,12685,0,1680520543,13088.071290269996,35.94555774000037,53485.53498384001
2023-04-03,11:15:45.000,93,11078746,12885,0,1680520544,13087.96350931,35.93850861000101,53485.60485504001
2023-04-03,11:15:46.000,93,11078744,12885,0,1680520545,13087.72100215,35.92441035000229,53485.611842160004
2023-04-03,11:15:47.000,93,11078767,12765,0,1680520546,13087.465022369994,35.90326296000421,53485.57690656001
2023-04-03,11:15:48.000,93,11078746,12725,0,1680520547,13087.283141999993,35.86801731000014,53485.55594520001
2023-04-03,11:15:49.000,93,11078721,12805,0,1680520548,13087.040634839992,35.81867340000463,53485.444151280004
2023-04-03,11:15:50.000,93,11078758,12805,0,1680520549,13086.838545539991,35.776378620001196,53485.41620280001
2023-04-03,11:15:51.000,93,11078757,12805,0,1680520550,13086.69708302999,35.776378620001196,53485.444151280004
2023-04-03,11:15:52.000,93,11078758,12645,0,1680520551,13086.56235683,35.734083839997766,53485.3812672
2023-04-03,11:15:53.000,93,11078736,12805,0,1680520552,13086.360267529999,35.67064167000353,53485.26947328001
2023-04-03,11:15:54.000,93,11078783,12965,0,1680520553,13086.299640739999,35.656543410004815,53485.26947328001
2023-04-03,11:15:55.000,93,11078710,12805,0,1680520554,13086.144705609993,35.69178906000161,53485.16466648
2023-04-03,11:15:56.000,93,11078734,12725,0,1680520555,13086.009979410002,35.69178906000161,53485.15069224001
2023-04-03,11:15:57.000,93,11078733,12805,0,1680520556,13085.794417489997,35.776378620001196,53485.04588544
2023-04-03,11:15:58.000,93,11078777,12605,0,1680520557,13085.599064499991,35.783427750000556,53484.98300136001
2023-04-03,11:15:59.000,93,11078776,12805,0,1680520558,13085.51822877999,35.81162426999799,53485.00396272001
2023-04-03,11:16:00.000,93,11078743,12725,0,1680520559,13085.45760198999,35.797526009999274,53484.941078640004
2023-04-03,11:16:01.000,93,11078774,12805,0,1680520560,13085.47781091999,35.790476879999915,53484.93409152001
2023-04-03,11:16:02.000,93,11078746,12765,0,1680520561,13085.531701399996,35.839820790002705,53484.82928472
2023-04-03,11:16:03.000,93,11078754,12565,0,1680520562,13085.51822877999,35.80457513999863,53484.73845216001
2023-04-03,11:16:04.000,93,11078753,12805,0,1680520563,13085.511492469996,35.839820790002705,53484.7524264
2023-04-03,11:16:05.000,93,11078748,12605,0,1680520564,13085.31613947999,35.81867340000463,53484.724477920005
2023-04-03,11:16:06.000,93,11078731,12725,0,1680520565,13085.19488589999,35.80457513999863,53484.71749080001
2023-04-03,11:16:07.000,93,11078725,12805,0,1680520566,13085.066896009994,35.839820790002705,53484.675568080005
2023-04-03,11:16:08.000,93,11078745,12965,0,1680520567,13085.013005529989,35.825722530003986,53484.626658240006
2023-04-03,11:16:09.000,93,11078733,12685,0,1680520568,13084.938906119998,35.839820790002705,53484.612684
2023-04-03,11:16:10.000,93,11078766,12805,0,1680520569,13084.938906119998,35.81867340000463,53484.68954232
2023-04-03,11:16:11.000,93,11078759,12725,0,1680520570,13084.844597779993,35.783427750000556,53484.675568080005
2023-04-03,11:16:12.000,93,11078766,12845,0,1680520571,13084.763762059993,35.776378620001196,53484.59870976001
2023-04-03,11:16:13.000,93,11078772,12645,0,1680520572,13084.595354309997,35.72703470999841,53484.54979992001
2023-04-03,11:16:14.000,93,11078779,12565,0,1680520573,13084.494309659996,35.75523123000312,53484.53582568
2023-04-03,11:16:15.000,93,11078739,12605,0,1680520574,13084.534727519997,35.76228036000248,53484.5428128
2023-04-03,11:16:16.000,93,11078771,12645,0,1680520575,13084.689662650002,35.81162426999799,53484.57076128001
2023-04-03,11:16:17.000,93,11078752,12645,0,1680520576,13084.736816819997,35.72703470999841,53484.54979992001
2023-04-03,11:16:18.000,93,11078770,12885,0,1680520577,13084.750289440002,35.71293644999969,53484.5428128
2023-04-03,11:16:19.000,93,11078708,12725,0,1680520578,13084.770498370002,35.72703470999841,53484.53582568
2023-04-03,11:16:20.000,93,11078737,12925,0,1680520579,13084.763762059993,35.71998557999905,53484.52185144
2023-04-03,11:16:21.000,93,11078744,12525,0,1680520580,13084.750289440002,35.71998557999905,53484.56377416
2023-04-03,11:16:22.000,93,11078751,12605,0,1680520581,13084.777234679997,35.663592540004174,53484.47992872001
2023-04-03,11:16:23.000,93,11078746,12605,0,1680520582,13084.716607889997,35.53670820000116,53484.40307040001
2023-04-03,11:16:24.000,93,11078769,12845,0,1680520583,13084.763762059993,35.45916777000093,53484.507877200005
2023-04-03,11:16:25.000,93,11078756,12765,0,1680520584,13084.817652539998,35.28998865000176,53484.57774840001
2023-04-03,11:16:26.000,93,11078749,12645,0,1680520585,13084.945642429993,35.12080953000259,53484.56377416
2023-04-03,11:16:27.000,93,11078756,12645,0,1680520586,13085.033214459989,35.09966214000451,53484.605696880004
2023-04-03,11:16:28.000,93,11078732,12845,0,1680520587,13085.13425910999,35.11376040000323,53484.57774840001
2023-04-03,11:16:29.000,93,11078778,12885,0,1680520588,13085.34308472,35.092613009997876,53484.69652944001
2023-04-03,11:16:30.000,93,11078752,12445,0,1680520589,13085.51822877999,35.149006050000025,53484.76640064001
2023-04-03,11:16:31.000,93,11078795,12845,0,1680520590,13085.54517402,35.23359560999961,53484.724477920005
2023-04-03,11:16:32.000,93,11078751,12725,0,1680520591,13085.599064499991,35.27589039000304,53484.843258960005
2023-04-03,11:16:33.000,93,11078787,12725,0,1680520592,13085.58559188,35.28998865000176,53484.90614304001
2023-04-03,11:16:34.000,93,11078743,12885,0,1680520593,13085.727054390001,35.28998865000176,53485.03191120001
2023-04-03,11:16:35.000,93,11078793,12645,0,1680520594,13085.814626419997,35.332283429997915,53485.07383392001
2023-04-03,11:16:36.000,93,11078718,12605,0,1680520595,13086.023452029993,35.41687299000478,53485.09479528
2023-04-03,11:16:37.000,93,11078769,12685,0,1680520596,13086.137969299998,35.49441341999773,53485.108769520004
2023-04-03,11:16:38.000,93,11078762,12805,0,1680520597,13086.40068539,35.607199500002025,53485.21357632
2023-04-03,11:16:39.000,93,11078716,12725,0,1680520598,13086.67687409999,35.67769080000289,53485.32537024
2023-04-03,11:16:40.000,93,11078731,12685,0,1680520599,13086.905908640001,35.7411329700044,53485.4511384
2023-04-03,11:16:41.000,93,11078731,12685,0,1680520600,13087.087789010002,35.790476879999915,53485.632803520006
2023-04-03,11:16:42.000,93,11078774,12725,0,1680520601,13087.209042590002,35.832771660003345,53485.73761032
2023-04-03,11:16:43.000,93,11078752,12445,0,1680520602,13087.188833660002,35.88916469999822,53485.77254592001
2023-04-03,11:16:44.000,93,11078814,12765,0,1680520603,13087.289878309988,35.86801731000014,53485.87036560001
2023-04-03,11:16:45.000,93,11078758,12405,0,1680520604,13087.316823549998,35.832771660003345,53485.94023680001
2023-04-03,11:16:46.000,93,11078740,12965,0,1680520605,13087.397659269998,35.76932949000184,53486.07997920001
2023-04-03,11:16:47.000,93,11078737,12805,0,1680520606,13087.276405689998,35.71293644999969,53486.14286328
2023-04-03,11:16:48.000,93,11078747,12685,0,1680520607,13087.262933069993,35.663592540004174,53486.26863144
2023-04-03,11:16:49.000,93,11078764,12765,0,1680520608,13087.283141999993,35.607199500002025,53486.401386720005
2023-04-03,11:16:50.000,93,11078733,12845,0,1680520609,13087.202306279993,35.58605211000395,53486.47824504
2023-04-03,11:16:51.000,93,11078811,12485,0,1680520610,13087.175361039997,35.557855589999235,53486.55510336
2023-04-03,11:16:52.000,93,11078770,12645,0,1680520611,13087.202306279993,35.57195384999795,53486.61100032001
2023-04-03,11:16:53.000,93,11078708,12685,0,1680520612,13087.310087239988,35.54375733000052,53486.61100032001
2023-04-03,11:16:54.000,93,11078804,12725,0,1680520613,13087.404395579993,35.53670820000116,53486.66689728
2023-04-03,11:16:55.000,93,11078699,12605,0,1680520614,13087.586275949994,35.57195384999795,53486.77170408
2023-04-03,11:16:56.000,93,11078760,12805,0,1680520615,13087.71426583999,35.59310124000331,53486.883498
2023-04-03,11:16:57.000,93,11078732,12765,0,1680520616,13087.768156319995,35.64244514999882,53486.91144648
2023-04-03,11:16:58.000,93,11078794,12765,0,1680520617,13087.828783109995,35.71293644999969,53486.9883048
2023-04-03,11:16:59.000,93,11078756,12845,0,1680520618,13087.92309145,35.72703470999841,53487.03022752
2023-04-03,11:17:00.000,93,11078812,12725,0,1680520619,13087.93656406999,35.81867340000463,53487.1280472
2023-04-03,11:17:01.000,93,11078769,12845,0,1680520620,13087.81531048999,35.88211556999886,53487.190931280005
2023-04-03,11:17:02.000,93,11078753,12845,0,1680520621,13087.64016643,35.86801731000014,53487.27477672
2023-04-03,11:17:03.000,93,11078744,12445,0,1680520622,13087.384186649993,35.832771660003345,53487.25381536001
2023-04-03,11:17:04.000,93,11078740,12805,0,1680520623,13087.262933069993,35.69883819000097,53487.288750960004
2023-04-03,11:17:05.000,93,11078778,12805,0,1680520624,13087.303350929993,35.57900298000459,53487.42849336001
2023-04-03,11:17:06.000,93,11078734,12525,0,1680520625,13087.256196759998,35.50851168000372,53487.40054488001
2023-04-03,11:17:07.000,93,11078793,12765,0,1680520626,13087.256196759998,35.47326602999965,53487.407532000005
2023-04-03,11:17:08.000,93,11078721,12885,0,1680520627,13087.121470559992,35.388676470000064,53487.33067368001
2023-04-03,11:17:09.000,93,11078748,12925,0,1680520628,13087.060843769992,35.2829395200024,53487.41451912
2023-04-03,11:17:10.000,93,11078734,12645,0,1680520629,13086.912644949996,35.29703778000112,53487.48439032
2023-04-03,11:17:11.000,93,11078777,12805,0,1680520630,13086.730764579996,35.30408691000048,53487.40054488001
2023-04-03,11:17:12.000,93,11078795,12525,0,1680520631,13086.69708302999,35.2829395200024,53487.4424676
2023-04-03,11:17:13.000,93,11078731,12965,0,1680520632,13086.730764579996,35.11376040000323,53487.43548048
2023-04-03,11:17:14.000,93,11078745,12845,0,1680520633,13086.82507292,35.05031823000172,53487.49137744
2023-04-03,11:17:15.000,93,11078807,12525,0,1680520634,13086.885699710001,35.05736736000108,53487.477403200006
2023-04-03,11:17:16.000,93,11078760,12565,0,1680520635,13086.980008049992,35.10671127000387,53487.44945472001
2023-04-03,11:17:17.000,93,11078718,12885,0,1680520636,13087.128206870002,35.17720257000474,53487.4424676
2023-04-03,11:17:18.000,93,11078776,12845,0,1680520637,13087.269669380003,35.21949735000089,53487.53330016
2023-04-03,11:17:19.000,93,11078724,12565,0,1680520638,13087.471758679989,35.24064473999897,53487.589197119996
2023-04-03,11:17:20.000,93,11078743,12605,0,1680520639,13087.586275949994,35.23359560999961,53487.645094080006
2023-04-03,11:17:21.000,93,11078725,12725,0,1680520640,13087.687320599995,35.1842517000041,53487.645094080006
2023-04-03,11:17:22.000,93,11078731,12725,0,1680520641,13087.73447476999,35.06441649000044,53487.68701680001
2023-04-03,11:17:23.000,93,11078801,12685,0,1680520642,13087.77489262999,34.923433889998705,53487.72893952
2023-04-03,11:17:24.000,93,11078738,12965,0,1680520643,13087.80183787,34.789500420003606,53487.756887999996
2023-04-03,11:17:25.000,93,11078738,12885,0,1680520644,13087.848992039995,34.59212477999972,53487.8267592
2023-04-03,11:17:26.000,93,11078736,12965,0,1680520645,13087.889409899995,34.514584349999495,53487.88964328
2023-04-03,11:17:27.000,93,11078769,12605,0,1680520646,13087.86246466,34.42999478999991,53487.84073344
2023-04-03,11:17:28.000,93,11078765,12685,0,1680520647,13087.90288252,34.31015958000353,53487.85470768001
2023-04-03,11:17:29.000,93,11078756,12765,0,1680520648,13087.990454549996,34.23966828000266,53487.93855312
2023-04-03,11:17:30.000,93,11078728,12645,0,1680520649,13088.051081339996,34.169176980001794,53487.93156600001
2023-04-03,11:17:31.000,93,11078756,12605,0,1680520650,13088.212752779997,34.112783939999645,53487.924578879996
2023-04-03,11:17:32.000,93,11078747,12285,0,1680520651,13088.401369459993,34.13393132999772,53487.95252736001
2023-04-03,11:17:33.000,93,11078793,12645,0,1680520652,13088.664085549994,34.21147175999795,53487.924578879996
2023-04-03,11:17:34.000,93,11078736,12765,0,1680520653,13088.91332901999,34.22557002000394,53487.8966304
2023-04-03,11:17:35.000,93,11078746,12645,0,1680520654,13089.189517729996,34.25376654000138,53487.99445008
2023-04-03,11:17:36.000,93,11078762,12685,0,1680520655,13089.26361714,34.22557002000394,53488.092269759996
2023-04-03,11:17:37.000,93,11078743,12805,0,1680520656,13089.24340821,34.155078720003075,53488.11323112
2023-04-03,11:17:38.000,93,11078713,12605,0,1680520657,13089.216462969991,34.13393132999772,53488.1761152
2023-04-03,11:17:39.000,93,11078740,12565,0,1680520658,13089.26361714,34.112783939999645,53488.26694776001
2023-04-03,11:17:40.000,93,11078740,12645,0,1680520659,13089.310771309996,34.14098046000436,53488.259960639996
2023-04-03,11:17:41.000,93,11078736,12685,0,1680520660,13089.384870720001,34.155078720003075,53488.38572880001
2023-04-03,11:17:42.000,93,11078742,12725,0,1680520661,13089.499387989992,34.06344003000413,53488.39970304
2023-04-03,11:17:43.000,93,11078775,12565,0,1680520662,13089.472442749997,34.06344003000413,53488.39970304
2023-04-03,11:17:44.000,93,11078763,12805,0,1680520663,13089.506124300002,34.0211452500007,53488.43463864001
2023-04-03,11:17:45.000,93,11078697,12845,0,1680520664,13089.607168950002,33.978850470004545,53488.56739392
2023-04-03,11:17:46.000,93,11078732,12965,0,1680520665,13089.829467179989,34.01409612000134,53488.72111056001
2023-04-03,11:17:47.000,93,11078752,12805,0,1680520666,13089.883357659994,34.119833069999004,53488.700149200005
2023-04-03,11:17:48.000,93,11078755,12605,0,1680520667,13089.863148729994,34.17622611000115,53488.79098176001
2023-04-03,11:17:49.000,93,11078750,12565,0,1680520668,13089.674532049998,34.169176980001794,53488.804956
2023-04-03,11:17:50.000,93,11078729,12965,0,1680520669,13089.378134409992,34.08458742000221,53488.84687872
2023-04-03,11:17:51.000,93,11078772,12965,0,1680520670,13089.13562724999,33.922457430002396,53488.90976280001
2023-04-03,11:17:52.000,93,11078705,12725,0,1680520671,13088.83249329999,33.82376961000409,53488.88880144001
2023-04-03,11:17:53.000,93,11078750,12605,0,1680520672,13088.691030789989,33.696885270001076,53488.90277568
2023-04-03,11:17:54.000,93,11078744,12605,0,1680520673,13088.583249829993,33.520657020002545,53488.867840080005
2023-04-03,11:17:55.000,93,11078759,12805,0,1680520674,13088.381160529992,33.30918311999994,53488.867840080005
2023-04-03,11:17:56.000,93,11078737,12645,0,1680520675,13088.138653369992,33.09066008999798,53488.89578856
2023-04-03,11:17:57.000,93,11078765,12725,0,1680520676,13087.79510155999,32.95672662000288,53488.818930240006
2023-04-03,11:17:58.000,93,11078741,12765,0,1680520677,13087.505440229994,32.85803880000458,53488.749059040005
2023-04-03,11:17:59.000,93,11078741,12685,0,1680520678,13087.357241409998,32.74525272000028,53488.77700752
2023-04-03,11:18:00.000,93,11078750,12845,0,1680520679,13087.188833660002,32.759350979999,53488.75604616
2023-04-03,11:18:01.000,93,11078751,12685,0,1680520680,13086.966535430001,32.829842279999866,53488.69316208001
2023-04-03,11:18:02.000,93,11078721,12565,0,1680520681,13086.777918749991,32.91443183999945,53488.61630376
2023-04-03,11:18:03.000,93,11078736,12845,0,1680520682,13086.55562051999,32.99902139999904,53488.44861288
2023-04-03,11:18:04.000,93,11078717,12685,0,1680520683,13086.44110325,32.99902139999904,53488.40669016001
2023-04-03,11:18:05.000,93,11078763,12685,0,1680520684,13086.286168119994,32.94967749000352,53488.3507932
2023-04-03,11:18:06.000,93,11078717,12565,0,1680520685,13086.097551439998,32.886235320002015,53488.25297352
2023-04-03,11:18:07.000,93,11078729,12445,0,1680520686,13085.983034169993,32.843940539998584,53488.294896240004
2023-04-03,11:18:08.000,93,11078750,12685,0,1680520687,13085.908934760002,32.82279315000051,53488.18310232
2023-04-03,11:18:09.000,93,11078721,12685,0,1680520688,13085.989770480002,32.78754750000371,53488.11323112
2023-04-03,11:18:10.000,93,11078748,12605,0,1680520689,13086.124496679993,32.829842279999866,53488.127205360004
2023-04-03,11:18:11.000,93,11078746,12605,0,1680520690,13086.104287749993,32.79459663000307,53488.07130840001
2023-04-03,11:18:12.000,93,11078765,12565,0,1680520691,13086.070606199988,32.759350979999,53488.07130840001
2023-04-03,11:18:13.000,93,11078727,12525,0,1680520692,13086.023452029993,32.82279315000051,53488.00842432
2023-04-03,11:18:14.000,93,11078743,12565,0,1680520693,13086.050397270003,32.836891409999225,53488.0363728
2023-04-03,11:18:15.000,93,11078715,12605,0,1680520694,13086.030188340002,32.90033358000073,53487.95252736001
2023-04-03,11:18:16.000,93,11078784,12805,0,1680520695,13086.070606199988,32.92148096999881,53487.98746296
2023-04-03,11:18:17.000,93,11078741,12645,0,1680520696,13086.218805019998,32.942628360004164,53488.04335992
2023-04-03,11:18:18.000,93,11078764,12845,0,1680520697,13086.319849669999,33.0060705299984,53488.029385680005
2023-04-03,11:18:19.000,93,11078679,12605,0,1680520698,13086.380476459999,33.09066008999798,53487.98746296
2023-04-03,11:18:20.000,93,11078735,12645,0,1680520699,13086.51520265999,33.18934791000356,53488.07130840001
2023-04-03,11:18:21.000,93,11078748,12365,0,1680520700,13086.569093139995,33.38672355000017,53488.106244
2023-04-03,11:18:22.000,93,11078774,12645,0,1680520701,13086.528675279995,33.534755280001264,53488.16912808001
2023-04-03,11:18:23.000,93,11078728,12685,0,1680520702,13086.306377049994,33.68278701000236,53488.18310232
2023-04-03,11:18:24.000,93,11078776,12805,0,1680520703,13086.090815129988,33.61934484000085,53488.23201216
2023-04-03,11:18:25.000,93,11078740,12565,0,1680520704,13085.895462139997,33.485411369998474,53488.28790912001
2023-04-03,11:18:26.000,93,11078775,12605,0,1680520705,13085.686636530001,33.37262529000145,53488.30188336
2023-04-03,11:18:27.000,93,11078750,12645,0,1680520706,13085.4643383,33.1822987800042,53488.32284472
2023-04-03,11:18:28.000,93,11078738,12605,0,1680520707,13085.24204007,33.04836531000183,53488.23899928001
2023-04-03,11:18:29.000,93,11078688,12685,0,1680520708,13085.127522799994,32.94967749000352,53488.32983184
2023-04-03,11:18:30.000,93,11078739,12805,0,1680520709,13084.979323979998,32.85803880000458,53488.38572880001
2023-04-03,11:18:31.000,93,11078744,12525,0,1680520710,13084.837861469998,32.73115446000156,53488.35778032001
2023-04-03,11:18:32.000,93,11078705,12605,0,1680520711,13084.622299549992,32.59722098999919,53488.37874168
2023-04-03,11:18:33.000,93,11078720,12805,0,1680520712,13084.352847149996,32.52672968999832,53488.39271592
2023-04-03,11:18:34.000,93,11078704,12645,0,1680520713,13084.16423047,32.44918925999809,53488.37874168
2023-04-03,11:18:35.000,93,11078796,12685,0,1680520714,13083.97561378999,32.470336650003446,53488.39970304
2023-04-03,11:18:36.000,93,11078704,12525,0,1680520715,13083.780260799998,32.53377881999768,53488.35778032001
2023-04-03,11:18:37.000,93,11078763,12605,0,1680520716,13083.632061980003,32.63246664000326,53488.30887048001
2023-04-03,11:18:38.000,93,11078734,12645,0,1680520717,13083.584907809993,32.74525272000028,53488.30887048001
2023-04-03,11:18:39.000,93,11078731,12845,0,1680520718,13083.598380429998,32.850989669997944,53488.3507932
2023-04-03,11:18:40.000,93,11078726,12765,0,1680520719,13083.605116739993,32.92148096999881,53488.32284472
2023-04-03,11:18:41.000,93,11078730,12605,0,1680520720,13083.490599470002,32.92148096999881,53488.245986400005
2023-04-03,11:18:42.000,93,11078704,12525,0,1680520721,13083.396291129997,32.95672662000288,53488.294896240004
2023-04-03,11:18:43.000,93,11078749,12805,0,1680520722,13083.315455409997,32.97787401000096,53488.26694776001
2023-04-03,11:18:44.000,93,11078754,12965,0,1680520723,13083.160520279991,33.04131618000247,53488.22502504
2023-04-03,11:18:45.000,93,11078728,12805,0,1680520724,13083.1066298,33.22459356000036,53488.2110508
2023-04-03,11:18:46.000,93,11078773,12525,0,1680520725,13083.00558515,33.295084860001225,53488.22502504
2023-04-03,11:18:47.000,93,11078744,12645,0,1680520726,13082.95843097999,33.49950963000447,53488.20406368
2023-04-03,11:18:48.000,93,11078751,12645,0,1680520727,13082.83717739999,33.59819745000277,53488.13419248
2023-04-03,11:18:49.000,93,11078740,12685,0,1680520728,13082.628351789994,33.68278701000236,53488.12021824001
2023-04-03,11:18:50.000,93,11078771,12765,0,1680520729,13082.385844629993,33.68983614000172,53488.09925688001
2023-04-03,11:18:51.000,93,11078788,12765,0,1680520730,13082.156810089997,33.66868875000364,53488.00842432
2023-04-03,11:18:52.000,93,11078754,12565,0,1680520731,13081.995138649996,33.61229571000149,53487.94554024
2023-04-03,11:18:53.000,93,11078774,12805,0,1680520732,13081.8267309,33.478362239999115,53487.87566904
2023-04-03,11:18:54.000,93,11078708,12965,0,1680520733,13081.81999458999,33.33033050999802,53487.812784960006
2023-04-03,11:18:55.000,93,11078734,12725,0,1680520734,13081.954720789996,33.252790079997794,53487.84073344
2023-04-03,11:18:56.000,93,11078734,12685,0,1680520735,13082.150073780002,33.37967442000081,53487.84772056
2023-04-03,11:18:57.000,93,11078739,12885,0,1680520736,13082.203964259992,33.61229571000149,53487.7219524
2023-04-03,11:18:58.000,93,11078713,12685,0,1680520737,13082.264591049992,33.79557308999938,53487.7219524
2023-04-03,11:18:59.000,93,11078686,12765,0,1680520738,13082.311745220002,33.873113519999606,53487.742913760005
2023-04-03,11:19:00.000,93,11078721,12605,0,1680520739,13082.284799979992,33.90835917000368,53487.71496528001
2023-04-03,11:19:01.000,93,11078708,12605,0,1680520740,13082.237645809997,33.90131004000432,53487.76387512001
2023-04-03,11:19:02.000,93,11078726,12685,0,1680520741,13082.237645809997,33.91540830000304,53487.74990088
2023-04-03,11:19:03.000,93,11078705,12685,0,1680520742,13082.217436879997,33.929506560001755,53487.72893952
2023-04-03,11:19:04.000,93,11078763,12605,0,1680520743,13082.291536290002,33.936555690001114,53487.71496528001
2023-04-03,11:19:05.000,93,11078746,12765,0,1680520744,13082.372372010002,33.91540830000304,53487.79881072
2023-04-03,11:19:06.000,93,11078774,12725,0,1680520745,13082.392580940003,33.85901526000089,53487.84073344
2023-04-03,11:19:07.000,93,11078757,12565,0,1680520746,13082.298272599997,33.76737657000194,53487.812784960006
2023-04-03,11:19:08.000,93,11078758,12605,0,1680520747,13082.217436879997,33.80262221999874,53487.79881072
2023-04-03,11:19:09.000,93,11078722,12525,0,1680520748,13082.055765439996,33.880162649998965,53487.77086224
2023-04-03,11:19:10.000,93,11078760,12885,0,1680520749,13081.974929719996,33.873113519999606,53487.84073344
2023-04-03,11:19:11.000,93,11078739,12605,0,1680520750,13081.84020351999,34.0211452500007,53487.85470768001
2023-04-03,11:19:12.000,93,11078729,12645,0,1680520751,13081.80652197,34.105734810000286,53487.81977208
2023-04-03,11:19:13.000,93,11078734,12645,0,1680520752,13081.86714876,34.22557002000394,53487.80579784001
2023-04-03,11:19:14.000,93,11078738,12725,0,1680520753,13081.894093999996,34.345405230000324,53487.81977208
2023-04-03,11:19:15.000,93,11078758,12765,0,1680520754,13081.894093999996,34.48638783000206,53487.80579784001
2023-04-03,11:19:16.000,93,11078777,12565,0,1680520755,13081.873885069996,34.578026520001,53487.8267592
2023-04-03,11:19:17.000,93,11078743,12605,0,1680520756,13081.793049349995,34.76130389999889,53487.77086224
2023-04-03,11:19:18.000,93,11078752,12685,0,1680520757,13081.712213629995,34.88818824000191,53487.79881072
2023-04-03,11:19:19.000,93,11078729,12725,0,1680520758,13081.76610411,35.00802344999829,53487.8267592
2023-04-03,11:19:20.000,93,11078758,12685,0,1680520759,13081.86041244999,35.0714656199998,53487.8966304
2023-04-03,11:19:21.000,93,11078746,12725,0,1680520760,13081.961457099991,35.1842517000041,53487.93156600001
2023-04-03,11:19:22.000,93,11078756,12605,0,1680520761,13082.123128539992,35.24064473999897,53487.94554024
2023-04-03,11:19:23.000,93,11078710,12645,0,1680520762,13082.210700570002,35.26884126000368,53487.90361752001
2023-04-03,11:19:24.000,93,11078715,12525,0,1680520763,13082.365635699993,35.261792130004324,53487.99445008
2023-04-03,11:19:25.000,93,11078715,12645,0,1680520764,13082.473416659988,35.30408691000048,53488.06432128
2023-04-03,11:19:26.000,93,11078721,12485,0,1680520765,13082.554252379989,35.3181851699992,53488.148166720006
2023-04-03,11:19:27.000,93,11078738,12885,0,1680520766,13082.459944039998,35.39572559999942,53488.16214096
2023-04-03,11:19:28.000,93,11078707,12525,0,1680520767,13082.439735109998,35.31113603999984,53488.27393488
2023-04-03,11:19:29.000,93,11078736,12525,0,1680520768,13082.379108319998,35.141956920000666,53488.37175456
2023-04-03,11:19:30.000,93,11078735,12805,0,1680520769,13082.372372010002,35.04326910000236,53488.427651519996
2023-04-03,11:19:31.000,93,11078709,12805,0,1680520770,13082.513834519988,34.90933562999999,53488.462587120004
2023-04-03,11:19:32.000,93,11078718,12685,0,1680520771,13082.97863990999,34.86704085000383,53488.51848408
2023-04-03,11:19:33.000,93,11078735,12485,0,1680520772,13083.396291129997,34.979826930000854,53488.462587120004
2023-04-03,11:19:34.000,93,11078753,12685,0,1680520773,13083.91498699999,35.11376040000323,53488.52547120001
2023-04-03,11:19:35.000,93,11078708,12685,0,1680520774,13084.272011429995,35.40277472999878,53488.71412344
2023-04-03,11:19:36.000,93,11078733,12605,0,1680520775,13084.272011429995,35.7411329700044,53488.804956
2023-04-03,11:19:37.000,93,11078772,12725,0,1680520776,13084.049713199995,35.93850861000101,53488.84687872
2023-04-03,11:19:38.000,93,11078742,12685,0,1680520777,13083.793733419989,36.04424555999867,53488.88181432
2023-04-03,11:19:39.000,93,11078732,12765,0,1680520778,13083.477126849997,36.185228160000406,53488.90277568
2023-04-03,11:19:40.000,93,11078782,12605,0,1680520779,13083.234619689996,36.1217859899989,53488.965659760004
2023-04-03,11:19:41.000,93,11078718,12445,0,1680520780,13083.093157179996,36.00195078000252,53489.02854384001
2023-04-03,11:19:42.000,93,11078727,12645,0,1680520781,13083.02579408,35.86096818000078,53489.02155672
2023-04-03,11:19:43.000,93,11078732,12805,0,1680520782,13082.99884883999,35.776378620001196,53489.00758248001
2023-04-03,11:19:44.000,93,11078742,12605,0,1680520783,13083.180729209991,35.663592540004174,53489.0145696
2023-04-03,11:19:45.000,93,11078743,12525,0,1680520784,13083.483863159992,35.64244514999882,53489.035530960005
2023-04-03,11:19:46.000,93,11078730,12805,0,1680520785,13083.706161389993,35.663592540004174,53489.06347944
2023-04-03,11:19:47.000,93,11078758,12645,0,1680520786,13083.773524489989,35.656543410004815,53489.06347944
2023-04-03,11:19:48.000,93,11078772,12725,0,1680520787,13083.726370319993,35.64949427999818,53489.02155672
2023-04-03,11:19:49.000,93,11078746,12525,0,1680520788,13083.564698879993,35.6283468900001,53489.07046656
2023-04-03,11:19:50.000,93,11078720,12645,0,1680520789,13083.382818509992,35.49441341999773,53489.133350640004
2023-04-03,11:19:51.000,93,11078699,12605,0,1680520790,13083.173992899996,35.45211864000157,53489.18226048
2023-04-03,11:19:52.000,93,11078779,12525,0,1680520791,13082.94495836,35.3181851699992,53489.05649232001
2023-04-03,11:19:53.000,93,11078710,12605,0,1680520792,13082.769814299994,35.22654648000025,53489.098415039996
2023-04-03,11:19:54.000,93,11078729,12605,0,1680520793,13082.662033339999,35.212448220001534,53489.084440800005
2023-04-03,11:19:55.000,93,11078695,12605,0,1680520794,13082.446471419993,35.205399090002174,53489.035530960005
2023-04-03,11:19:56.000,93,11078689,12725,0,1680520795,13082.305008909992,35.191300830003456,53488.95168552
2023-04-03,11:19:57.000,93,11078748,12485,0,1680520796,13082.170282710002,35.261792130004324,53488.88880144001
2023-04-03,11:19:58.000,93,11078774,12605,0,1680520797,13082.129864850001,35.205399090002174,53488.88181432
2023-04-03,11:19:59.000,93,11078725,12725,0,1680520798,13082.089446990001,35.092613009997876,53488.8748272
2023-04-03,11:20:00.000,93,11078765,12685,0,1680520799,13082.082710679992,34.95163041000342,53488.86085296001
2023-04-03,11:20:01.000,93,11078703,12645,0,1680520800,13081.921039239991,34.81064781000168,53488.818930240006
2023-04-03,11:20:02.000,93,11078744,12685,0,1680520801,13081.853676139996,34.754254769999534,53488.7350848
2023-04-03,11:20:03.000,93,11078790,12605,0,1680520802,13081.631377909995,34.690812599998026,53488.67918784
2023-04-03,11:20:04.000,93,11078780,12685,0,1680520803,13081.67853207999,34.65556695000123,53488.60232952001
2023-04-03,11:20:05.000,93,11078761,12605,0,1680520804,13081.72568625,34.59917390999908,53488.651239360006
2023-04-03,11:20:06.000,93,11078750,12565,0,1680520805,13081.81999458999,34.528682609998214,53488.52547120001
2023-04-03,11:20:07.000,93,11078699,12565,0,1680520806,13081.833467209995,34.50048609000078,53488.44861288
2023-04-03,11:20:08.000,93,11078737,12605,0,1680520807,13081.90083030999,34.380650880004396,53488.43463864001
2023-04-03,11:20:09.000,93,11078784,12805,0,1680520808,13082.055765439996,34.31720871000289,53488.4905356
2023-04-03,11:20:10.000,93,11078772,12845,0,1680520809,13082.251118430002,34.22557002000394,53488.532458320005
2023-04-03,11:20:11.000,93,11078747,12765,0,1680520810,13082.325217839993,34.162127850002435,53488.44162576
2023-04-03,11:20:12.000,93,11078781,12885,0,1680520811,13082.473416659988,34.148029590003716,53488.427651519996
2023-04-03,11:20:13.000,93,11078742,12685,0,1680520812,13082.574461309989,34.07753829000285,53488.39970304
2023-04-03,11:20:14.000,93,11078750,12725,0,1680520813,13082.769814299994,34.00704699000198,53488.3507932
2023-04-03,11:20:15.000,93,11078722,12725,0,1680520814,13082.931485739995,33.929506560001755,53488.35778032001
2023-04-03,11:20:16.000,93,11078754,12605,0,1680520815,13083.173992899996,33.83081874000345,53488.46957424
2023-04-03,11:20:17.000,93,11078727,12525,0,1680520816,13083.275037549996,33.76737657000194,53488.4905356
2023-04-03,11:20:18.000,93,11078744,12445,0,1680520817,13083.315455409997,33.78147483000066,53488.49752272
2023-04-03,11:20:19.000,93,11078738,12725,0,1680520818,13083.288510170001,33.81672048000473,53488.50450984001
2023-04-03,11:20:20.000,93,11078714,12685,0,1680520819,13083.153783969996,33.79557308999938,53488.51848408
2023-04-03,11:20:21.000,93,11078721,12605,0,1680520820,13083.06621194,33.72508178999851,53488.57438104001
2023-04-03,11:20:22.000,93,11078715,12725,0,1680520821,13082.9045405,33.68278701000236,53488.51149696
2023-04-03,11:20:23.000,93,11078761,12885,0,1680520822,13082.992112529995,33.577050060004694,53488.67918784
2023-04-03,11:20:24.000,93,11078718,12805,0,1680520823,13083.113366109996,33.55590266999934,53488.62329088001
2023-04-03,11:20:25.000,93,11078718,12685,0,1680520824,13083.389554820002,33.55590266999934,53488.630278000004
2023-04-03,11:20:26.000,93,11078787,12605,0,1680520825,13083.706161389993,33.5629517999987,53488.71412344
2023-04-03,11:20:27.000,93,11078750,12525,0,1680520826,13083.827414969994,33.68278701000236,53488.68617496
2023-04-03,11:20:28.000,93,11078749,12445,0,1680520827,13083.97561378999,33.76737657000194,53488.75604616
2023-04-03,11:20:29.000,93,11078725,12685,0,1680520828,13084.04297689,33.79557308999938,53488.75604616
2023-04-03,11:20:30.000,93,11078741,12445,0,1680520829,13084.130548919995,33.84491700000217,53488.82591736
2023-04-03,11:20:31.000,93,11078739,12765,0,1680520830,13084.1844394,33.85196613000153,53488.930724159996
2023-04-03,11:20:32.000,93,11078699,12605,0,1680520831,13084.251802499995,33.90131004000432,53488.93771128001
2023-04-03,11:20:33.000,93,11078685,12605,0,1680520832,13084.312429289996,33.95065394999983,53488.92373704
2023-04-03,11:20:34.000,93,11078711,12645,0,1680520833,13084.447155490001,33.922457430002396,53489.06347944
2023-04-03,11:20:35.000,93,11078707,12725,0,1680520834,13084.413473939996,33.96475220999855,53489.0495052
2023-04-03,11:20:36.000,93,11078737,12565,0,1680520835,13084.27874773999,34.00704699000198,53489.06347944
2023-04-03,11:20:37.000,93,11078732,12885,0,1680520836,13084.049713199995,34.03524350999942,53489.16129912
2023-04-03,11:20:38.000,93,11078730,12565,0,1680520837,13083.921723309999,33.97180133999791,53489.133350640004
2023-04-03,11:20:39.000,93,11078738,12725,0,1680520838,13083.786997109994,33.86606439000025,53489.18226048
2023-04-03,11:20:40.000,93,11078750,12885,0,1680520839,13083.672479839988,33.83786787000281,53489.24514456001
2023-04-03,11:20:41.000,93,11078737,12485,0,1680520840,13083.571435190002,33.710983529999794,53489.28706728
2023-04-03,11:20:42.000,93,11078743,12805,0,1680520841,13083.632061980003,33.654590489997645,53489.252131680005
2023-04-03,11:20:43.000,93,11078758,12765,0,1680520842,13083.746579249993,33.64049222999893,53489.23815744
2023-04-03,11:20:44.000,93,11078766,12445,0,1680520843,13083.968877479994,33.696885270001076,53489.27309304001
2023-04-03,11:20:45.000,93,11078747,12645,0,1680520844,13084.07665843999,33.760327440002584,53489.23815744
2023-04-03,11:20:46.000,93,11078769,13005,0,1680520845,13084.25853880999,33.83081874000345,53489.33597712
2023-04-03,11:20:47.000,93,11078731,12445,0,1680520846,13084.292220359996,34.06344003000413,53489.370912720005
2023-04-03,11:20:48.000,93,11078787,12885,0,1680520847,13084.30569298,34.26081567000074,53489.36392560001
2023-04-03,11:20:49.000,93,11078764,12685,0,1680520848,13084.28548405,34.41589653000119,53489.44777104
2023-04-03,11:20:50.000,93,11078728,12605,0,1680520849,13084.211384639995,34.54278087000421,53489.47571952
2023-04-03,11:20:51.000,93,11078757,12765,0,1680520850,13084.069922129995,34.570977390001644,53489.55956496001
2023-04-03,11:20:52.000,93,11078759,12525,0,1680520851,13084.04297689,34.54278087000421,53489.61546192
2023-04-03,11:20:53.000,93,11078752,12725,0,1680520852,13084.049713199995,34.45819131000462,53489.62244904
2023-04-03,11:20:54.000,93,11078690,12805,0,1680520853,13084.110339989995,34.42999478999991,53489.66437176
2023-04-03,11:20:55.000,93,11078764,12445,0,1680520854,13084.24506619,34.41589653000119,53489.76219144
2023-04-03,11:20:56.000,93,11078740,12565,0,1680520855,13084.393265009996,34.394749140003114,53489.84603688001
2023-04-03,11:20:57.000,93,11078751,12565,0,1680520856,13084.501045969992,34.338356100000965,53489.83206264
2023-04-03,11:20:58.000,93,11078728,12725,0,1680520857,13084.561672759992,34.35245435999968,53489.8879596
2023-04-03,11:20:59.000,93,11078763,12645,0,1680520858,13084.649244790002,34.29606132000481,53489.97879216
2023-04-03,11:21:00.000,93,11078711,12565,0,1680520859,13084.709871580002,34.345405230000324,53489.992766400006
2023-04-03,11:21:01.000,93,11078762,12685,0,1680520860,13084.723344199992,34.43704391999927,53490.041676240005
2023-04-03,11:21:02.000,93,11078747,12805,0,1680520861,13084.750289440002,34.54278087000421,53490.07661184
2023-04-03,11:21:03.000,93,11078777,12605,0,1680520862,13084.682926339992,34.60622303999844,53490.11154744001
2023-04-03,11:21:04.000,93,11078724,12685,0,1680520863,13084.649244790002,34.69786173000466,53490.15347016001
2023-04-03,11:21:05.000,93,11078724,12765,0,1680520864,13084.602090619992,34.740156510000816,53490.25128984001
2023-04-03,11:21:06.000,93,11078740,12525,0,1680520865,13084.575145379997,34.73310738000146,53490.29321256
2023-04-03,11:21:07.000,93,11078749,12325,0,1680520866,13084.554936449997,34.64146869000251,53490.30019968001
2023-04-03,11:21:08.000,93,11078706,12445,0,1680520867,13084.548200140001,34.59212477999972,53490.24430272
2023-04-03,11:21:09.000,93,11078783,12765,0,1680520868,13084.629035860002,34.50048609000078,53490.29321256
2023-04-03,11:21:10.000,93,11078750,12525,0,1680520869,13084.662717409992,34.42294566000055,53490.37007088001
2023-04-03,11:21:11.000,93,11078718,12685,0,1680520870,13084.635772169997,34.40179827000247,53490.44692920001
2023-04-03,11:21:12.000,93,11078731,12685,0,1680520871,13084.622299549992,34.42294566000055,53490.51680040001
2023-04-03,11:21:13.000,93,11078747,12605,0,1680520872,13084.541463829992,34.380650880004396,53490.495839040006
2023-04-03,11:21:14.000,93,11078755,12525,0,1680520873,13084.480837039991,34.289012189998175,53490.593658720005
2023-04-03,11:21:15.000,93,11078713,12805,0,1680520874,13084.413473939996,34.21147175999795,53490.60064584
2023-04-03,11:21:16.000,93,11078756,12605,0,1680520875,13084.373056079996,34.105734810000286,53490.60064584
2023-04-03,11:21:17.000,93,11078748,12605,0,1680520876,13084.413473939996,34.04229263999878,53490.60763296
2023-04-03,11:21:18.000,93,11078714,12605,0,1680520877,13084.494309659996,34.00704699000198,53490.67750416
2023-04-03,11:21:19.000,93,11078718,12765,0,1680520878,13084.703135269992,33.95770307999919,53490.74737536
2023-04-03,11:21:20.000,93,11078722,12685,0,1680520879,13084.824388849993,33.95065394999983,53490.831220800006
2023-04-03,11:21:21.000,93,11078738,12805,0,1680520880,13084.918697189998,33.936555690001114,53490.90807912
2023-04-03,11:21:22.000,93,11078701,12845,0,1680520881,13084.911960879988,33.985899600003904,53490.929040480005
2023-04-03,11:21:23.000,93,11078742,12645,0,1680520882,13084.925433499993,34.119833069999004,53490.96397608
2023-04-03,11:21:24.000,93,11078748,12965,0,1680520883,13084.885015639993,34.2678648000001,53490.91506624
2023-04-03,11:21:25.000,93,11078723,12645,0,1680520884,13084.945642429993,34.394749140003114,53491.0058988
2023-04-03,11:21:26.000,93,11078727,12765,0,1680520885,13085.100577559999,34.49343696000142,53491.08275712
2023-04-03,11:21:27.000,93,11078739,12685,0,1680520886,13085.24204007,34.521633479998854,53491.1107056
2023-04-03,11:21:28.000,93,11078763,12725,0,1680520887,13085.21509482999,34.528682609998214,53491.20852528001
2023-04-03,11:21:29.000,93,11078736,12605,0,1680520888,13085.167940659994,34.58507565000036,53491.27839648
2023-04-03,11:21:30.000,93,11078757,12765,0,1680520889,13085.046687079994,34.58507565000036,53491.362241920004
2023-04-03,11:21:31.000,93,11078799,12645,0,1680520890,13084.844597779993,34.514584349999495,53491.40416464001
2023-04-03,11:21:32.000,93,11078730,12765,0,1680520891,13084.629035860002,34.42294566000055,53491.41813888
2023-04-03,11:21:33.000,93,11078734,12805,0,1680520892,13084.413473939996,34.35950348999904,53491.42512600001
2023-04-03,11:21:34.000,93,11078799,12765,0,1680520893,13084.191175709995,34.26081567000074,53491.46704872
2023-04-03,11:21:35.000,93,11078749,12605,0,1680520894,13084.20464833,34.148029590003716,53491.50897144
2023-04-03,11:21:36.000,93,11078736,12725,0,1680520895,13084.27874773999,34.07753829000285,53491.5648684
2023-04-03,11:21:37.000,93,11078721,12645,0,1680520896,13084.32590191,34.07048916000349,53491.529932800004
2023-04-03,11:21:38.000,93,11078716,12725,0,1680520897,13084.332638219996,34.2326191500033,53491.59281688001
2023-04-03,11:21:39.000,93,11078757,12805,0,1680520898,13084.130548919995,34.37360174999776,53491.61377824
2023-04-03,11:21:40.000,93,11078758,12605,0,1680520899,13083.921723309999,34.4793387000027,53491.57884264
2023-04-03,11:21:41.000,93,11078706,12885,0,1680520900,13083.692688769988,34.66966520999995,53491.6347396
2023-04-03,11:21:42.000,93,11078721,12605,0,1680520901,13083.524281019992,34.73310738000146,53491.6347396
2023-04-03,11:21:43.000,93,11078763,12845,0,1680520902,13083.497335779997,34.690812599998026,53491.5648684
2023-04-03,11:21:44.000,93,11078742,13045,0,1680520903,13083.679216149998,34.59212477999972,53491.67666232
2023-04-03,11:21:45.000,93,11078715,12645,0,1680520904,13083.99582271999,34.54278087000421,53491.82339184
2023-04-03,11:21:46.000,93,11078759,12605,0,1680520905,13084.23832987999,34.54983000000357,53491.837366080006
2023-04-03,11:21:47.000,93,11078762,12485,0,1680520906,13084.460628109991,34.62737043000379,53491.80243048
2023-04-03,11:21:48.000,93,11078732,12685,0,1680520907,13084.608826930002,34.66966520999995,53491.816404720004
2023-04-03,11:21:49.000,93,11078753,12725,0,1680520908,13084.581881689992,34.70491086000402,53491.774482
2023-04-03,11:21:50.000,93,11078743,12685,0,1680520909,13084.541463829992,34.69786173000466,53491.865314560004
2023-04-03,11:21:51.000,93,11078728,12565,0,1680520910,13084.561672759992,34.578026520001,53491.94217288
2023-04-03,11:21:52.000,93,11078746,12565,0,1680520911,13084.588618000002,34.50048609000078,53491.95614712001
2023-04-03,11:21:53.000,93,11078761,12885,0,1680520912,13084.642508479992,34.40179827000247,53491.99806984001
2023-04-03,11:21:54.000,93,11078738,12605,0,1680520913,13084.757025749997,34.40884740000183,53491.99806984001
2023-04-03,11:21:55.000,93,11078783,12685,0,1680520914,13084.797443609998,34.45114217999799,53492.03999256
2023-04-03,11:21:56.000,93,11078723,12445,0,1680520915,13084.777234679997,34.507535220000136,53491.99108272
2023-04-03,11:21:57.000,93,11078768,12605,0,1680520916,13084.790707300002,34.528682609998214,53491.97710848001
2023-04-03,11:21:58.000,93,11078755,12605,0,1680520917,13084.790707300002,34.521633479998854,53492.06794104
2023-04-03,11:21:59.000,93,11078730,12725,0,1680520918,13084.858070399998,34.507535220000136,53492.03999256
2023-04-03,11:22:00.000,93,11078759,12525,0,1680520919,13084.932169809988,34.49343696000142,53492.12383800001
2023-04-03,11:22:01.000,93,11078736,12685,0,1680520920,13084.864806709993,34.66261608000059,53492.17973496
2023-04-03,11:22:02.000,93,11078726,12725,0,1680520921,13084.783970989993,34.754254769999534,53492.172747840006
2023-04-03,11:22:03.000,93,11078722,12485,0,1680520922,13084.602090619992,34.86704085000383,53492.151786480004
2023-04-03,11:22:04.000,93,11078748,12485,0,1680520923,13084.440419179991,34.90228650000063,53492.151786480004
2023-04-03,11:22:05.000,93,11078751,12645,0,1680520924,13084.22485726,34.98687606000021,53492.14479936001
2023-04-03,11:22:06.000,93,11078740,12805,0,1680520925,13084.19791201999,35.05736736000108,53492.200696320004
2023-04-03,11:22:07.000,93,11078701,12605,0,1680520926,13084.22485726,35.156055179999385,53492.20768344
2023-04-03,11:22:08.000,93,11078778,12645,0,1680520927,13084.34611084,35.261792130004324,53492.270567520005
2023-04-03,11:22:09.000,93,11078685,12765,0,1680520928,13084.635772169997,35.31113603999984,53492.37537432
2023-04-03,11:22:10.000,93,11078712,12565,0,1680520929,13084.831125160003,35.381627340000705,53492.30550312
2023-04-03,11:22:11.000,93,11078789,12925,0,1680520930,13084.945642429993,35.388676470000064,53492.38236144001
2023-04-03,11:22:12.000,93,11078746,12645,0,1680520931,13084.891751949988,35.36047995000263,53492.37537432
2023-04-03,11:22:13.000,93,11078726,12685,0,1680520932,13084.770498370002,35.332283429997915,53492.38236144001
2023-04-03,11:22:14.000,93,11078755,12565,0,1680520933,13084.682926339992,35.205399090002174,53492.368387200004
2023-04-03,11:22:15.000,93,11078768,12805,0,1680520934,13084.655981099997,35.149006050000025,53492.45921976001
2023-04-03,11:22:16.000,93,11078749,12645,0,1680520935,13084.622299549992,35.12080953000259,53492.5430652
2023-04-03,11:22:17.000,93,11078724,12605,0,1680520936,13084.608826930002,35.0714656199998,53492.51511672
2023-04-03,11:22:18.000,93,11078757,12645,0,1680520937,13084.709871580002,35.04326910000236,53492.46620688
2023-04-03,11:22:19.000,93,11078749,12605,0,1680520938,13084.925433499993,35.05736736000108,53492.56402656
2023-04-03,11:22:20.000,93,11078764,12765,0,1680520939,13085.073632319989,35.00802344999829,53492.59197504
2023-04-03,11:22:21.000,93,11078741,12565,0,1680520940,13085.32287579,34.9375321500047,53492.5430652
2023-04-03,11:22:22.000,93,11078784,12765,0,1680520941,13085.572119259996,34.90228650000063,53492.59896216001
2023-04-03,11:22:23.000,93,11078724,12725,0,1680520942,13085.814626419997,34.81064781000168,53492.57800080001
2023-04-03,11:22:24.000,93,11078771,12685,0,1680520943,13086.050397270003,34.69786173000466,53492.62691064001
2023-04-03,11:22:25.000,93,11078740,12725,0,1680520944,13086.272695499989,34.563928260002285,53492.73870456
2023-04-03,11:22:26.000,93,11078699,12925,0,1680520945,13086.367003839994,34.54278087000421,53492.78062728
2023-04-03,11:22:27.000,93,11078760,12605,0,1680520946,13086.407421699994,34.48638783000206,53492.82953712
2023-04-03,11:22:28.000,93,11078752,12565,0,1680520947,13086.45457586999,34.387700010003755,53492.80158864
2023-04-03,11:22:29.000,93,11078754,12605,0,1680520948,13086.569093139995,34.331306970001606,53492.843511360006
2023-04-03,11:22:30.000,93,11078777,12605,0,1680520949,13086.831809229996,34.2326191500033,53492.87844696
2023-04-03,11:22:31.000,93,11078741,12485,0,1680520950,13087.101261629992,34.19032436999987,53492.93434392001
2023-04-03,11:22:32.000,93,11078740,12445,0,1680520951,13087.310087239988,34.2326191500033,53492.91338256001
2023-04-03,11:22:33.000,93,11078776,12605,0,1680520952,13087.586275949994,34.20442262999859,53493.039150720004
2023-04-03,11:22:34.000,93,11078752,12645,0,1680520953,13087.92309145,34.281963059998816,53493.07408632
2023-04-03,11:22:35.000,93,11078773,12565,0,1680520954,13088.138653369992,34.29606132000481,53493.15094464001
2023-04-03,11:22:36.000,93,11078779,12645,0,1680520955,13088.253170639997,34.35950348999904,53493.178893120006
2023-04-03,11:22:37.000,93,11078769,12645,0,1680520956,13088.360951599992,34.42999478999991,53493.178893120006
2023-04-03,11:22:38.000,93,11078760,12725,0,1680520957,13088.495677799998,34.43704391999927,53493.28369992
2023-04-03,11:22:39.000,93,11078705,12645,0,1680520958,13088.664085549994,34.42294566000055,53493.346584000006
2023-04-03,11:22:40.000,93,11078736,12765,0,1680520959,13088.87291115999,34.35245435999968,53493.45837792
2023-04-03,11:22:41.000,93,11078757,12685,0,1680520960,13089.007637359995,34.35950348999904,53493.521262
2023-04-03,11:22:42.000,93,11078726,12805,0,1680520961,13089.07500045999,34.42294566000055,53493.6260688
2023-04-03,11:22:43.000,93,11078740,12525,0,1680520962,13088.95374687999,34.46524044000398,53493.59812032
2023-04-03,11:22:44.000,93,11078733,12525,0,1680520963,13088.845965919994,34.48638783000206,53493.70292712001
2023-04-03,11:22:45.000,93,11078732,12845,0,1680520964,13088.650612929989,34.514584349999495,53493.75183696001
2023-04-03,11:22:46.000,93,11078774,12605,0,1680520965,13088.354215289997,34.47228957000334,53493.78677256
2023-04-03,11:22:47.000,93,11078758,12765,0,1680520966,13088.131917059996,34.42294566000055,53493.73786272
2023-04-03,11:22:48.000,93,11078785,12605,0,1680520967,13088.057817649991,34.40179827000247,53493.79375968
2023-04-03,11:22:49.000,93,11078724,12605,0,1680520968,13088.185807540001,34.32425784000225,53493.849656640006
2023-04-03,11:22:50.000,93,11078699,12725,0,1680520969,13088.300324809992,34.289012189998175,53493.849656640006
2023-04-03,11:22:51.000,93,11078712,12645,0,1680520970,13088.374424219997,34.27491392999946,53493.898566480006
2023-04-03,11:22:52.000,93,11078726,12685,0,1680520971,13088.421578389993,34.17622611000115,53493.898566480006
2023-04-03,11:22:53.000,93,11078759,12725,0,1680520972,13088.347478980002,34.162127850002435,53493.91952784001
2023-04-03,11:22:54.000,93,11078742,12565,0,1680520973,13088.273379569997,34.13393132999772,53493.947476320005
2023-04-03,11:22:55.000,93,11078740,12605,0,1680520974,13088.253170639997,34.112783939999645,53494.01036040001
2023-04-03,11:22:56.000,93,11078731,12805,0,1680520975,13088.219489089992,34.148029590003716,53494.01036040001
2023-04-03,11:22:57.000,93,11078751,12645,0,1680520976,13088.111708129996,34.27491392999946,53494.01036040001
2023-04-03,11:22:58.000,93,11078760,12645,0,1680520977,13088.00392717,34.35245435999968,53494.017347520006
2023-04-03,11:22:59.000,93,11078775,12725,0,1680520978,13087.848992039995,34.40884740000183,53494.03132176
2023-04-03,11:23:00.000,93,11078757,12685,0,1680520979,13087.687320599995,34.387700010003755,53494.05927024001
2023-04-03,11:23:01.000,93,11078721,12645,0,1680520980,13087.646902739994,34.40179827000247,53494.01036040001
2023-04-03,11:23:02.000,93,11078754,12445,0,1680520981,13087.72100215,34.41589653000119,53494.07324448
2023-04-03,11:23:03.000,93,11078727,12605,0,1680520982,13087.81531048999,34.46524044000398,53494.03132176
2023-04-03,11:23:04.000,93,11078757,12685,0,1680520983,13088.051081339996,34.528682609998214,53494.05927024001
2023-04-03,11:23:05.000,93,11078803,12685,0,1680520984,13088.172334919997,34.63441956000315,53494.07324448
2023-04-03,11:23:06.000,93,11078757,12765,0,1680520985,13088.334006359997,34.85294258999784,53494.1501028
2023-04-03,11:23:07.000,93,11078758,12645,0,1680520986,13088.253170639997,35.0714656199998,53494.15708992001
2023-04-03,11:23:08.000,93,11078724,12645,0,1680520987,13087.970245619996,35.163104309998744,53494.14311568
2023-04-03,11:23:09.000,93,11078815,12605,0,1680520988,13087.566067019994,35.22654648000025,53494.17106416
2023-04-03,11:23:10.000,93,11078776,12765,0,1680520989,13087.195569969997,35.12080953000259,53494.27587096001
2023-04-03,11:23:11.000,93,11078733,12885,0,1680520990,13086.858754469991,35.036219970003,53494.26888384
2023-04-03,11:23:12.000,93,11078748,12605,0,1680520991,13086.629719929995,34.90933562999999,53494.22696112001
2023-04-03,11:23:13.000,93,11078737,12725,0,1680520992,13086.51520265999,34.789500420003606,53494.19901264
2023-04-03,11:23:14.000,93,11078750,12725,0,1680520993,13086.51520265999,34.690812599998026,53494.26189672
2023-04-03,11:23:15.000,93,11078744,12645,0,1680520994,13086.387212769994,34.65556695000123,53494.12914144
2023-04-03,11:23:16.000,93,11078727,12845,0,1680520995,13086.360267529999,34.62737043000379,53494.17805128001
2023-04-03,11:23:17.000,93,11078733,12845,0,1680520996,13086.292904429989,34.66261608000059,53494.15708992001
2023-04-03,11:23:18.000,93,11078784,12885,0,1680520997,13086.286168119994,34.6132721699978,53494.1501028
2023-04-03,11:23:19.000,93,11078730,12725,0,1680520998,13086.245750259994,34.521633479998854,53494.14311568
2023-04-03,11:23:20.000,93,11078747,12645,0,1680520999,13086.252486569989,34.41589653000119,53494.10818008001
2023-04-03,11:23:21.000,93,11078734,12765,0,1680521000,13086.346794909994,34.3665526199984,53494.19202552
2023-04-03,11:23:22.000,93,11078722,12605,0,1680521001,13086.48152111,34.37360174999776,53494.15708992001
2023-04-03,11:23:23.000,93,11078754,12605,0,1680521002,13086.56235683,34.44409304999863,53494.10818008001
2023-04-03,11:23:24.000,93,11078770,12565,0,1680521003,13086.55562051999,34.43704391999927,53494.15708992001
2023-04-03,11:23:25.000,93,11078774,12965,0,1680521004,13086.52193897,34.44409304999863,53494.09420584
2023-04-03,11:23:26.000,93,11078798,12885,0,1680521005,13086.44110325,34.40884740000183,53494.17106416
2023-04-03,11:23:27.000,93,11078737,12805,0,1680521006,13086.252486569989,34.32425784000225,53494.17106416
2023-04-03,11:23:28.000,93,11078743,12565,0,1680521007,13086.185123469993,34.21147175999795,53494.24792248
2023-04-03,11:23:29.000,93,11078707,12605,0,1680521008,13085.996506789998,34.119833069999004,53494.22696112001
2023-04-03,11:23:30.000,93,11078729,12605,0,1680521009,13085.727054390001,34.02819438000006,53494.19202552
2023-04-03,11:23:31.000,93,11078777,12485,0,1680521010,13085.491283539995,33.929506560001755,53494.24792248
2023-04-03,11:23:32.000,93,11078768,12845,0,1680521011,13085.107313869994,33.85901526000089,53494.233948240006
2023-04-03,11:23:33.000,93,11078741,12365,0,1680521012,13084.709871580002,33.73213091999787,53494.115167200005
2023-04-03,11:23:34.000,93,11078723,12925,0,1680521013,13084.440419179991,33.61229571000149,53494.045296000004
2023-04-03,11:23:35.000,93,11078755,12965,0,1680521014,13084.30569298,33.520657020002545,53494.0802316
2023-04-03,11:23:36.000,93,11078727,12565,0,1680521015,13084.191175709995,33.478362239999115,53494.10119296
2023-04-03,11:23:37.000,93,11078744,12685,0,1680521016,13084.08339475,33.45721485000104,53493.96145056
2023-04-03,11:23:38.000,93,11078779,12725,0,1680521017,13083.928459619994,33.464263980000396,53493.947476320005
2023-04-03,11:23:39.000,93,11078715,12645,0,1680521018,13083.874569139989,33.42196920000424,53493.94048920001
2023-04-03,11:23:40.000,93,11078733,12765,0,1680521019,13083.766788179993,33.38672355000017,53493.84266952001
2023-04-03,11:23:41.000,93,11078708,12605,0,1680521020,13083.692688769988,33.40082180999889,53493.80074680001
2023-04-03,11:23:42.000,93,11078758,12565,0,1680521021,13083.598380429998,33.3162322499993,53493.80074680001
2023-04-03,11:23:43.000,93,11078785,12565,0,1680521022,13083.510808400002,33.37262529000145,53493.67497864001
2023-04-03,11:23:44.000,93,11078760,12845,0,1680521023,13083.510808400002,33.4290183300036,53493.63305592001
2023-04-03,11:23:45.000,93,11078759,12605,0,1680521024,13083.517544709997,33.49950963000447,53493.60510744001
2023-04-03,11:23:46.000,93,11078706,12685,0,1680521025,13083.409763750002,33.57000092999806,53493.57017184
2023-04-03,11:23:47.000,93,11078739,12605,0,1680521026,13083.275037549996,33.59819745000277,53493.521262
2023-04-03,11:23:48.000,93,11078743,12725,0,1680521027,13083.032530389995,33.61229571000149,53493.45837792
2023-04-03,11:23:49.000,93,11078764,12605,0,1680521028,13082.749605369994,33.654590489997645,53493.444403680005
2023-04-03,11:23:50.000,93,11078710,12645,0,1680521029,13082.527307139993,33.60524658000213,53493.40946808
2023-04-03,11:23:51.000,93,11078744,12725,0,1680521030,13082.298272599997,33.520657020002545,53493.41645520001
2023-04-03,11:23:52.000,93,11078736,12485,0,1680521031,13082.244382119992,33.41492007000488,53493.43741656001
2023-04-03,11:23:53.000,93,11078793,12925,0,1680521032,13082.291536290002,33.32328137999866,53493.40248096
2023-04-03,11:23:54.000,93,11078760,12565,0,1680521033,13082.406053559993,33.27393747000315,53493.45837792
2023-04-03,11:23:55.000,93,11078751,12645,0,1680521034,13082.453207729988,33.295084860001225,53493.4513908
2023-04-03,11:23:56.000,93,11078734,12605,0,1680521035,13082.574461309989,33.38672355000017,53493.4513908
2023-04-03,11:23:57.000,93,11078760,12765,0,1680521036,13082.567724999994,33.50655876000383,53493.38850672001
2023-04-03,11:23:58.000,93,11078767,12765,0,1680521037,13082.628351789994,33.520657020002545,53493.43042944
2023-04-03,11:23:59.000,93,11078798,12565,0,1680521038,13082.810232159994,33.577050060004694,53493.53523624001
2023-04-03,11:24:00.000,93,11078771,12485,0,1680521039,13082.911276809995,33.59819745000277,53493.612094560005
2023-04-03,11:24:01.000,93,11078760,12645,0,1680521040,13082.951694669995,33.68278701000236,53493.730875600006
2023-04-03,11:24:02.000,93,11078725,12645,0,1680521041,13082.971903599995,33.72508178999851,53493.72388848001
2023-04-03,11:24:03.000,93,11078762,12525,0,1680521042,13082.91801311999,33.80262221999874,53493.61908168
2023-04-03,11:24:04.000,93,11078718,12765,0,1680521043,13082.98537622,33.84491700000217,53493.75882408
2023-04-03,11:24:05.000,93,11078714,12805,0,1680521044,13083.153783969996,33.873113519999606,53493.849656640006
2023-04-03,11:24:06.000,93,11078772,12525,0,1680521045,13083.349136960001,33.91540830000304,53493.91952784001
2023-04-03,11:24:07.000,93,11078712,12725,0,1680521046,13083.537753639997,33.97180133999791,53493.96145056
2023-04-03,11:24:08.000,93,11078739,12525,0,1680521047,13083.679216149998,34.09163655000157,53493.96843768001
2023-04-03,11:24:09.000,93,11078769,12685,0,1680521048,13083.807206039994,34.169176980001794,53494.017347520006
2023-04-03,11:24:10.000,93,11078768,12565,0,1680521049,13084.01603164999,34.29606132000481,53494.17805128001
2023-04-03,11:24:11.000,93,11078732,12805,0,1680521050,13083.962141169999,34.338356100000965,53494.233948240006
2023-04-03,11:24:12.000,93,11078783,12685,0,1680521051,13084.05644950999,34.31015958000353,53494.219974
2023-04-03,11:24:13.000,93,11078757,12845,0,1680521052,13084.14402154,34.29606132000481,53494.282858080005
2023-04-03,11:24:14.000,93,11078768,12605,0,1680521053,13084.251802499995,34.23966828000266,53494.352729280006
2023-04-03,11:24:15.000,93,11078735,12645,0,1680521054,13084.413473939996,34.25376654000138,53494.44356184001
2023-04-03,11:24:16.000,93,11078749,12805,0,1680521055,13084.548200140001,34.281963059998816,53494.50644592
2023-04-03,11:24:17.000,93,11078750,12565,0,1680521056,13084.554936449997,34.3665526199984,53494.52740728
2023-04-03,11:24:18.000,93,11078734,12605,0,1680521057,13084.568409070002,34.43704391999927,53494.57631712
2023-04-03,11:24:19.000,93,11078714,12805,0,1680521058,13084.534727519997,34.521633479998854,53494.61125272001
2023-04-03,11:24:20.000,93,11078758,12605,0,1680521059,13084.534727519997,34.563928260002285,53494.66016256001
2023-04-03,11:24:21.000,93,11078727,12645,0,1680521060,13084.561672759992,34.6132721699978,53494.70208528
2023-04-03,11:24:22.000,93,11078751,12605,0,1680521061,13084.662717409992,34.60622303999844,53494.737020880006
2023-04-03,11:24:23.000,93,11078798,12685,0,1680521062,13084.709871580002,34.570977390001644,53494.63221408
2023-04-03,11:24:24.000,93,11078730,12565,0,1680521063,13085.033214459989,34.53573174000485,53494.77894360001
2023-04-03,11:24:25.000,93,11078741,12605,0,1680521064,13085.15446803999,34.58507565000036,53494.834840560005
2023-04-03,11:24:26.000,93,11078747,12725,0,1680521065,13085.28245793,34.620321300004434,53494.918686
2023-04-03,11:24:27.000,93,11078807,12885,0,1680521066,13085.32287579,34.65556695000123,53494.96060872
2023-04-03,11:24:28.000,93,11078798,12765,0,1680521067,13085.36329365,34.66261608000059,53494.96759584
2023-04-03,11:24:29.000,93,11078754,12885,0,1680521068,13085.35655733999,34.66966520999995,53494.96759584
2023-04-03,11:24:30.000,93,11078755,12565,0,1680521069,13085.28245793,34.59212477999972,53494.97458296001
2023-04-03,11:24:31.000,93,11078756,12805,0,1680521070,13085.31613947999,34.58507565000036,53495.10035112
2023-04-03,11:24:32.000,93,11078733,12525,0,1680521071,13085.289194239995,34.58507565000036,53495.14227384001
2023-04-03,11:24:33.000,93,11078756,12725,0,1680521072,13085.093841249989,34.60622303999844,53495.11432536001
2023-04-03,11:24:34.000,93,11078749,12845,0,1680521073,13084.878279329998,34.67671433999931,53495.072402640006
2023-04-03,11:24:35.000,93,11078726,12885,0,1680521074,13084.730080510002,34.71900912000274,53495.10035112
2023-04-03,11:24:36.000,93,11078742,12645,0,1680521075,13084.655981099997,34.803598680002324,53494.98157008
2023-04-03,11:24:37.000,93,11078733,12285,0,1680521076,13084.757025749997,34.89523737000127,53495.121312480005
2023-04-03,11:24:38.000,93,11078746,12645,0,1680521077,13084.905224569993,35.00097431999893,53495.16323520001
2023-04-03,11:24:39.000,93,11078747,12805,0,1680521078,13084.804179919993,35.149006050000025,53495.1282996
2023-04-03,11:24:40.000,93,11078748,12525,0,1680521079,13084.709871580002,35.22654648000025,53495.15624808
2023-04-03,11:24:41.000,93,11078798,12525,0,1680521080,13084.568409070002,35.205399090002174,53495.191183680006
2023-04-03,11:24:42.000,93,11078740,12405,0,1680521081,13084.34611084,35.141956920000666,53495.1981708
2023-04-03,11:24:43.000,93,11078706,12645,0,1680521082,13084.13728522999,35.11376040000323,53495.15624808
2023-04-03,11:24:44.000,93,11078777,12765,0,1680521083,13084.009295339994,34.98687606000021,53495.11432536001
2023-04-03,11:24:45.000,93,11078746,12685,0,1680521084,13083.800469729998,34.94458128000406,53495.121312480005
2023-04-03,11:24:46.000,93,11078767,12645,0,1680521085,13083.733106629988,34.81064781000168,53495.072402640006
2023-04-03,11:24:47.000,93,11078718,12725,0,1680521086,13083.659007219998,34.81064781000168,53495.03047992
2023-04-03,11:24:48.000,93,11078702,12765,0,1680521087,13083.739842939998,34.747205640000175,53495.03047992
2023-04-03,11:24:49.000,93,11078761,12485,0,1680521088,13083.820678659999,34.73310738000146,53495.01650568001
2023-04-03,11:24:50.000,93,11078768,12685,0,1680521089,13083.881305449999,34.71900912000274,53494.93964736
2023-04-03,11:24:51.000,93,11078772,12685,0,1680521090,13083.881305449999,34.747205640000175,53495.03047992
2023-04-03,11:24:52.000,93,11078736,12685,0,1680521091,13083.867832829994,34.789500420003606,53494.94663448001
2023-04-03,11:24:53.000,93,11078759,12885,0,1680521092,13083.766788179993,34.88113911000255,53494.86278904
2023-04-03,11:24:54.000,93,11078756,12525,0,1680521093,13083.780260799998,34.916384759999346,53494.89073752
2023-04-03,11:24:55.000,93,11078703,12685,0,1680521094,13083.847623899994,34.99392518999957,53494.883750400004
2023-04-03,11:24:56.000,93,11078796,12805,0,1680521095,13084.02276796,35.06441649000044,53494.953621600005
2023-04-03,11:24:57.000,93,11078754,12605,0,1680521096,13084.19791201999,35.10671127000387,53494.97458296001
2023-04-03,11:24:58.000,93,11078747,12645,0,1680521097,13084.413473939996,35.25474299999769,53494.96060872
2023-04-03,11:24:59.000,93,11078746,12605,0,1680521098,13084.527991210001,35.40982385999814,53494.99554432001
2023-04-03,11:25:00.000,93,11078772,12845,0,1680521099,13084.662717409992,35.58605211000395,53495.051441280004
2023-04-03,11:25:01.000,93,11078741,12885,0,1680521100,13084.723344199992,35.76932949000184,53495.1282996
2023-04-03,11:25:02.000,93,11078717,12525,0,1680521101,13084.602090619992,35.91031209000357,53495.10035112
2023-04-03,11:25:03.000,93,11078742,12605,0,1680521102,13084.312429289996,36.023098170000594,53495.10035112
2023-04-03,11:25:04.000,93,11078792,12405,0,1680521103,13083.989086409994,35.966705129998445,53495.16323520001
2023-04-03,11:25:05.000,93,11078752,12605,0,1680521104,13083.692688769988,35.832771660003345,53495.21214504001
2023-04-03,11:25:06.000,93,11078762,12645,0,1680521105,13083.463654229992,35.68473993000225,53495.22611928
2023-04-03,11:25:07.000,93,11078707,12845,0,1680521106,13083.160520279991,35.5296590700018,53495.240093520006
2023-04-03,11:25:08.000,93,11078762,12645,0,1680521107,13082.94495836,35.35343082000327,53495.17720944
2023-04-03,11:25:09.000,93,11078757,12565,0,1680521108,13082.810232159994,35.141956920000666,53495.191183680006
2023-04-03,11:25:10.000,93,11078762,12525,0,1680521109,13082.87759525999,34.979826930000854,53495.20515792
2023-04-03,11:25:11.000,93,11078759,12725,0,1680521110,13082.91801311999,34.803598680002324,53495.21214504001
2023-04-03,11:25:12.000,93,11078735,12645,0,1680521111,13082.94495836,34.7260582500021,53495.20515792
2023-04-03,11:25:13.000,93,11078735,12605,0,1680521112,13082.98537622,34.66966520999995,53495.22611928
2023-04-03,11:25:14.000,93,11078742,12605,0,1680521113,13083.012321459995,34.60622303999844,53495.26105488001
2023-04-03,11:25:15.000,93,11078774,12645,0,1680521114,13082.97863990999,34.563928260002285,53495.23310640001
2023-04-03,11:25:16.000,93,11078750,12605,0,1680521115,13082.891067879995,34.521633479998854,53495.240093520006
2023-04-03,11:25:17.000,93,11078767,12805,0,1680521116,13082.830441089995,34.42999478999991,53495.20515792
2023-04-03,11:25:18.000,93,11078778,12485,0,1680521117,13082.93822204999,34.44409304999863,53495.15624808
2023-04-03,11:25:19.000,93,11078793,12605,0,1680521118,13083.133575039996,34.394749140003114,53495.268042
2023-04-03,11:25:20.000,93,11078771,12645,0,1680521119,13083.382818509992,34.45114217999799,53495.25406776
2023-04-03,11:25:21.000,93,11078757,12605,0,1680521120,13083.706161389993,34.521633479998854,53495.35887456001
2023-04-03,11:25:22.000,93,11078770,12805,0,1680521121,13083.95540485999,34.68376346999867,53495.25406776
2023-04-03,11:25:23.000,93,11078737,12645,0,1680521122,13084.16423047,34.754254769999534,53495.28201624001
2023-04-03,11:25:24.000,93,11078754,12765,0,1680521123,13084.211384639995,34.81064781000168,53495.33092608001
2023-04-03,11:25:25.000,93,11078806,12605,0,1680521124,13084.06318582,34.81769694000104,53495.39381016
2023-04-03,11:25:26.000,93,11078811,12805,0,1680521125,13083.91498699999,34.81769694000104,53495.456694240005
2023-04-03,11:25:27.000,93,11078750,12605,0,1680521126,13083.685952459993,34.740156510000816,53495.39381016
2023-04-03,11:25:28.000,93,11078729,12645,0,1680521127,13083.591644120002,34.64146869000251,53495.47765560001
2023-04-03,11:25:29.000,93,11078756,12605,0,1680521128,13083.537753639997,34.59212477999972,53495.554513920004
2023-04-03,11:25:30.000,93,11078730,12285,0,1680521129,13083.322191719992,34.578026520001,53495.54752680001
2023-04-03,11:25:31.000,93,11078766,12685,0,1680521130,13082.96516729,34.63441956000315,53495.48464272
2023-04-03,11:25:32.000,93,11078771,12605,0,1680521131,13082.453207729988,34.71195999000338,53495.505604080005
2023-04-03,11:25:33.000,93,11078737,12605,0,1680521132,13081.90756662,34.73310738000146,53495.42874576001
2023-04-03,11:25:34.000,93,11078721,12765,0,1680521133,13081.51686063999,34.620321300004434,53495.386823040004
2023-04-03,11:25:35.000,93,11078749,12725,0,1680521134,13081.146363589993,34.556879130002926,53495.407784400006
2023-04-03,11:25:36.000,93,11078740,12645,0,1680521135,13080.843229639991,34.514584349999495,53495.40079728001
2023-04-03,11:25:37.000,93,11078745,12565,0,1680521136,13080.721976059991,34.45819131000462,53495.35887456001
2023-04-03,11:25:38.000,93,11078759,12765,0,1680521137,13080.64787665,34.42294566000055,53495.25406776
2023-04-03,11:25:39.000,93,11078749,12725,0,1680521138,13080.66134926999,34.394749140003114,53495.240093520006
2023-04-03,11:25:40.000,93,11078764,12685,0,1680521139,13080.66134926999,34.4793387000027,53495.268042
2023-04-03,11:25:41.000,93,11078762,12525,0,1680521140,13080.721976059991,34.570977390001644,53495.240093520006
2023-04-03,11:25:42.000,93,11078741,12685,0,1680521141,13080.674821889996,34.68376346999867,53495.20515792
2023-04-03,11:25:43.000,93,11078807,12565,0,1680521142,13080.593986169995,34.782451290004246,53495.170222320005
2023-04-03,11:25:44.000,93,11078725,12965,0,1680521143,13080.513150449995,34.782451290004246,53495.289003360005
2023-04-03,11:25:45.000,93,11078747,12565,0,1680521144,13080.44578735,34.71195999000338,53495.25406776
2023-04-03,11:25:46.000,93,11078751,12645,0,1680521145,13080.43905103999,34.64146869000251,53495.27502912
2023-04-03,11:25:47.000,93,11078785,12445,0,1680521146,13080.492941519995,34.563928260002285,53495.26105488001
2023-04-03,11:25:48.000,93,11078824,12765,0,1680521147,13080.654612959996,34.528682609998214,53495.24708064
2023-04-03,11:25:49.000,93,11078801,12605,0,1680521148,13080.816284399996,34.59917390999908,53495.22611928
2023-04-03,11:25:50.000,93,11078745,12685,0,1680521149,13081.045318939992,34.76130389999889,53495.240093520006
2023-04-03,11:25:51.000,93,11078792,12805,0,1680521150,13081.206990379993,34.90933562999999,53495.240093520006
2023-04-03,11:25:52.000,93,11078756,12445,0,1680521151,13081.287826099993,35.09966214000451,53495.240093520006
2023-04-03,11:25:53.000,93,11078721,12645,0,1680521152,13081.415815989989,35.191300830003456,53495.31695184
2023-04-03,11:25:54.000,93,11078722,12965,0,1680521153,13081.483179089999,35.24064473999897,53495.29599048
2023-04-03,11:25:55.000,93,11078746,12725,0,1680521154,13081.570751119994,35.33933256000455,53495.40079728001
2023-04-03,11:25:56.000,93,11078728,12805,0,1680521155,13081.61790528999,35.41687299000478,53495.386823040004
2023-04-03,11:25:57.000,93,11078743,12565,0,1680521156,13081.51686063999,35.53670820000116,53495.41477152
2023-04-03,11:25:58.000,93,11078748,12645,0,1680521157,13081.301298719998,35.63539601999946,53495.36586168
2023-04-03,11:25:59.000,93,11078746,12605,0,1680521158,13080.964483219992,35.69178906000161,53495.407784400006
2023-04-03,11:26:00.000,93,11078716,12765,0,1680521159,13080.816284399996,35.69883819000097,53495.49861696001
2023-04-03,11:26:01.000,93,11078728,12645,0,1680521160,13080.674821889996,35.67064167000353,53495.42874576001
2023-04-03,11:26:02.000,93,11078769,12685,0,1680521161,13080.64787665,35.67769080000289,53495.46368136
2023-04-03,11:26:03.000,93,11078793,12765,0,1680521162,13080.553568309995,35.71293644999969,53495.43573288
2023-04-03,11:26:04.000,93,11078772,12885,0,1680521163,13080.62766772,35.76228036000248,53495.42874576001
2023-04-03,11:26:05.000,93,11078736,12605,0,1680521164,13080.66808558,35.81867340000463,53495.42175864
2023-04-03,11:26:06.000,93,11078725,12805,0,1680521165,13080.715239749996,35.86801731000014,53495.42874576001
2023-04-03,11:26:07.000,93,11078741,12605,0,1680521166,13080.64114033999,35.91031209000357,53495.36586168
2023-04-03,11:26:08.000,93,11078732,12525,0,1680521167,13080.614195099995,35.86801731000014,53495.34490032
2023-04-03,11:26:09.000,93,11078716,12405,0,1680521168,13080.66808558,35.7411329700044,53495.44272
2023-04-03,11:26:10.000,93,11078765,12765,0,1680521169,13080.775866539996,35.734083839997766,53495.44272
2023-04-03,11:26:11.000,93,11078744,12765,0,1680521170,13080.917329049997,35.72703470999841,53495.386823040004
2023-04-03,11:26:12.000,93,11078738,12685,0,1680521171,13081.045318939992,35.76932949000184,53495.3728488
2023-04-03,11:26:13.000,93,11078727,12885,0,1680521172,13081.092473110002,35.80457513999863,53495.289003360005
2023-04-03,11:26:14.000,93,11078743,12765,0,1680521173,13081.153099900002,35.81867340000463,53495.32393896
2023-04-03,11:26:15.000,93,11078772,12525,0,1680521174,13081.355189199989,35.790476879999915,53495.3728488
2023-04-03,11:26:16.000,93,11078744,12565,0,1680521175,13081.523596949999,35.797526009999274,53495.42175864
2023-04-03,11:26:17.000,93,11078753,12445,0,1680521176,13081.61790528999,35.81867340000463,53495.42175864
2023-04-03,11:26:18.000,93,11078757,12685,0,1680521177,13081.68526839,35.8750664399995,53495.40079728001
2023-04-03,11:26:19.000,93,11078757,12565,0,1680521178,13081.813258279995,35.91031209000357,53495.41477152
2023-04-03,11:26:20.000,93,11078726,12405,0,1680521179,13081.833467209995,35.896213830004854,53495.39381016
2023-04-03,11:26:21.000,93,11078754,12605,0,1680521180,13081.80652197,35.92441035000229,53495.43573288
2023-04-03,11:26:22.000,93,11078744,12605,0,1680521181,13081.68526839,35.95260686999973,53495.43573288
2023-04-03,11:26:23.000,93,11078746,12725,0,1680521182,13081.510124329994,36.03014729999995,53495.42175864
2023-04-03,11:26:24.000,93,11078725,12485,0,1680521183,13081.550542189994,36.058343820004666,53495.43573288
2023-04-03,11:26:25.000,93,11078768,12685,0,1680521184,13081.74589518,36.058343820004666,53495.47066848
2023-04-03,11:26:26.000,93,11078740,12805,0,1680521185,13081.853676139996,36.12883511999826,53495.51957832001
2023-04-03,11:26:27.000,93,11078747,13205,0,1680521186,13082.089446990001,36.14998251000361,53495.47066848
2023-04-03,11:26:28.000,93,11078775,12605,0,1680521187,13082.284799979992,36.31916163000278,53495.456694240005
2023-04-03,11:26:29.000,93,11078761,12765,0,1680521188,13082.554252379989,36.45309509999788,53495.44272
2023-04-03,11:26:30.000,93,11078768,12485,0,1680521189,13082.80349585,36.650470740001765,53495.5125912
2023-04-03,11:26:31.000,93,11078748,12725,0,1680521190,13083.01905776999,36.91128854999988,53495.54752680001
2023-04-03,11:26:32.000,93,11078758,12765,0,1680521191,13083.14704766,37.115713320003124,53495.56150104
2023-04-03,11:26:33.000,93,11078772,12765,0,1680521192,13083.14704766,37.18620462000399,53495.66630784001
2023-04-03,11:26:34.000,93,11078775,12525,0,1680521193,13083.093157179996,37.14390984000056,53495.73617904001
2023-04-03,11:26:35.000,93,11078767,12645,0,1680521194,13082.99884883999,37.03112376000354,53495.722204800004
2023-04-03,11:26:36.000,93,11078784,12605,0,1680521195,13082.92474943,36.86194464000437,53495.72919192
2023-04-03,11:26:37.000,93,11078758,12845,0,1680521196,13082.71592381999,36.68571638999856,53495.70823056
2023-04-03,11:26:38.000,93,11078763,12645,0,1680521197,13082.520570829998,36.594077699999616,53495.673294960005
2023-04-03,11:26:39.000,93,11078777,12645,0,1680521198,13082.412789870003,36.51653726999939,53495.73617904001
2023-04-03,11:26:40.000,93,11078768,12885,0,1680521199,13082.325217839993,36.431947709999804,53495.722204800004
2023-04-03,11:26:41.000,93,11078763,12765,0,1680521200,13082.257854739997,36.375554669997655,53495.76412752001
2023-04-03,11:26:42.000,93,11078720,12885,0,1680521201,13082.129864850001,36.424898580000445,53495.70823056
2023-04-03,11:26:43.000,93,11078766,12645,0,1680521202,13081.961457099991,36.53063552999811,53495.5824624
2023-04-03,11:26:44.000,93,11078815,12605,0,1680521203,13081.90756662,36.61522508999769,53495.61041088
2023-04-03,11:26:45.000,93,11078758,12685,0,1680521204,13081.8267309,36.62932335000369,53495.58944952
2023-04-03,11:26:46.000,93,11078715,12805,0,1680521205,13081.692004699995,36.643421610002406,53495.61739800001
2023-04-03,11:26:47.000,93,11078741,12645,0,1680521206,13081.422552299999,36.594077699999616,53495.54752680001
2023-04-03,11:26:48.000,93,11078755,12485,0,1680521207,13081.200254069998,36.608175959998334,53495.49861696001
2023-04-03,11:26:49.000,93,11078763,12525,0,1680521208,13081.105945729993,36.594077699999616,53495.54053968
2023-04-03,11:26:50.000,93,11078734,12645,0,1680521209,13080.917329049997,36.601126829998975,53495.5125912
2023-04-03,11:26:51.000,93,11078727,12605,0,1680521210,13080.796075469996,36.56588118000218,53495.505604080005
2023-04-03,11:26:52.000,93,11078754,12725,0,1680521211,13080.742184989991,36.57293031000154,53495.42175864
2023-04-03,11:26:53.000,93,11078760,12925,0,1680521212,13080.742184989991,36.57293031000154,53495.35188744001
2023-04-03,11:26:54.000,93,11078770,12645,0,1680521213,13080.849965950001,36.706863780003914,53495.30996472001
2023-04-03,11:26:55.000,93,11078744,12725,0,1680521214,13081.031846320002,36.69276551999792,53495.407784400006
2023-04-03,11:26:56.000,93,11078750,12685,0,1680521215,13081.200254069998,36.69276551999792,53495.407784400006
2023-04-03,11:26:57.000,93,11078724,12885,0,1680521216,13081.247408239993,36.74915856000007,53495.407784400006
2023-04-03,11:26:58.000,93,11078717,12645,0,1680521217,13081.308035029993,36.650470740001765,53495.41477152
2023-04-03,11:26:59.000,93,11078722,12805,0,1680521218,13081.469706469994,36.5447337900041,53495.47066848
2023-04-03,11:27:00.000,93,11078735,12565,0,1680521219,13081.58422374,36.44604596999852,53495.51957832001
2023-04-03,11:27:01.000,93,11078733,12605,0,1680521220,13081.73915886999,36.431947709999804,53495.53355256
2023-04-03,11:27:02.000,93,11078762,12685,0,1680521221,13081.81999458999,36.36145640999894,53495.59643664001
2023-04-03,11:27:03.000,93,11078745,12405,0,1680521222,13081.80652197,36.31916163000278,53495.53355256
2023-04-03,11:27:04.000,93,11078701,12765,0,1680521223,13081.88062137999,36.36145640999894,53495.60342376
2023-04-03,11:27:05.000,93,11078764,12765,0,1680521224,13081.98840234,36.431947709999804,53495.743166160006
2023-04-03,11:27:06.000,93,11078702,12645,0,1680521225,13081.98840234,36.51653726999939,53495.79906312
2023-04-03,11:27:07.000,93,11078770,12965,0,1680521226,13081.941248169991,36.56588118000218,53495.792076000005
2023-04-03,11:27:08.000,93,11078745,12845,0,1680521227,13081.81999458999,36.62932335000369,53495.71521768001
2023-04-03,11:27:09.000,93,11078769,12645,0,1680521228,13081.813258279995,36.63637248000305,53495.83399872001
2023-04-03,11:27:10.000,93,11078789,12605,0,1680521229,13081.75936779999,36.62932335000369,53495.88290856001
2023-04-03,11:27:11.000,93,11078736,12565,0,1680521230,13081.73915886999,36.601126829998975,53495.93880552
2023-04-03,11:27:12.000,93,11078730,12765,0,1680521231,13081.63811421999,36.58702857000026,53495.910857040006
2023-04-03,11:27:13.000,93,11078726,12645,0,1680521232,13081.64485053,36.56588118000218,53495.93181840001
2023-04-03,11:27:14.000,93,11078772,12445,0,1680521233,13081.692004699995,36.53063552999811,53496.0366252
2023-04-03,11:27:15.000,93,11078773,12725,0,1680521234,13081.66505946,36.43899683999916,53496.0366252
2023-04-03,11:27:16.000,93,11078719,12725,0,1680521235,13081.64485053,36.31211250000342,53496.057586560004
2023-04-03,11:27:17.000,93,11078779,12365,0,1680521236,13081.651586839995,36.22752294000384,53495.94579264
2023-04-03,11:27:18.000,93,11078763,12805,0,1680521237,13081.853676139996,36.065392950004025,53496.008676720005
2023-04-03,11:27:19.000,93,11078721,12485,0,1680521238,13082.183755329992,35.9878525200038,53496.07156080001
2023-04-03,11:27:20.000,93,11078728,12525,0,1680521239,13082.486889279993,35.92441035000229,53496.12047064001
2023-04-03,11:27:21.000,93,11078749,12605,0,1680521240,13082.635088099989,35.95260686999973,53496.16239336
2023-04-03,11:27:22.000,93,11078719,12645,0,1680521241,13082.608142859994,36.023098170000594,53496.15540624
2023-04-03,11:27:23.000,93,11078764,12645,0,1680521242,13082.453207729988,36.11473685999954,53496.15540624
2023-04-03,11:27:24.000,93,11078750,12925,0,1680521243,13082.480152969998,36.185228160000406,53496.20431608
2023-04-03,11:27:25.000,93,11078728,12685,0,1680521244,13082.540779759998,36.22752294000384,53496.26021304
2023-04-03,11:27:26.000,93,11078741,12965,0,1680521245,13082.513834519988,36.298014240004704,53496.28816152001
2023-04-03,11:27:27.000,93,11078753,12525,0,1680521246,13082.345426769993,36.40375119000237,53496.2113032
2023-04-03,11:27:28.000,93,11078765,12445,0,1680521247,13082.230909500002,36.5447337900041,53496.30213576
2023-04-03,11:27:29.000,93,11078816,12645,0,1680521248,13082.022083889991,36.67161812999984,53496.38598120001
2023-04-03,11:27:30.000,93,11078736,12605,0,1680521249,13081.772840419995,36.74915856000007,53496.43489104001
2023-04-03,11:27:31.000,93,11078752,13045,0,1680521250,13081.570751119994,36.770305949998146,53496.43489104001
2023-04-03,11:27:32.000,93,11078708,12965,0,1680521251,13081.483179089999,36.819649860000936,53496.490788
2023-04-03,11:27:33.000,93,11078702,12725,0,1680521252,13081.469706469994,36.868993770003726,53496.392968320004
2023-04-03,11:27:34.000,93,11078766,12765,0,1680521253,13081.55727849999,37.0381728900029,53496.37200696
2023-04-03,11:27:35.000,93,11078744,12605,0,1680521254,13081.68526839,37.20735201000207,53496.462839520005
2023-04-03,11:27:36.000,93,11078769,12765,0,1680521255,13081.77957672999,37.39767851999932,53496.53271072001
2023-04-03,11:27:37.000,93,11078753,12485,0,1680521256,13081.74589518,37.62325068000064,53496.50476224001
2023-04-03,11:27:38.000,93,11078743,12645,0,1680521257,13081.732422559995,37.8417737100026,53496.490788
2023-04-03,11:27:39.000,93,11078773,12485,0,1680521258,13081.77957672999,38.046198479998566,53496.57463344001
2023-04-03,11:27:40.000,93,11078755,12405,0,1680521259,13081.752631489995,38.22947586000373,53496.56764632
2023-04-03,11:27:41.000,93,11078761,12525,0,1680521260,13081.64485053,38.30701629000396,53496.60258192001
2023-04-03,11:27:42.000,93,11078736,12645,0,1680521261,13081.328243959993,38.25062325000181,53496.60258192001
2023-04-03,11:27:43.000,93,11078725,12525,0,1680521262,13081.119418349997,38.06029674000456,53496.665466
2023-04-03,11:27:44.000,93,11078730,12885,0,1680521263,13080.951010600002,37.919314140002825,53496.679440240005
2023-04-03,11:27:45.000,93,11078770,12605,0,1680521264,13080.957746909997,37.743085890004295,53496.728350080004
2023-04-03,11:27:46.000,93,11078716,12725,0,1680521265,13081.058791559997,37.70784024000022,53496.68642736
2023-04-03,11:27:47.000,93,11078756,12645,0,1680521266,13081.112682040002,37.71488936999958,53496.64450464
2023-04-03,11:27:48.000,93,11078759,12885,0,1680521267,13081.308035029993,37.686692850002146,53496.728350080004
2023-04-03,11:27:49.000,93,11078753,12605,0,1680521268,13081.56401481,37.637348939999356,53496.7353372
2023-04-03,11:27:50.000,93,11078787,12805,0,1680521269,13081.772840419995,37.4822680799989,53496.749311440006
2023-04-03,11:27:51.000,93,11078746,12925,0,1680521270,13081.974929719996,37.242597659998864,53496.749311440006
2023-04-03,11:27:52.000,93,11078742,12765,0,1680521271,13082.143337469992,37.059320280000975,53496.83315688
2023-04-03,11:27:53.000,93,11078754,12725,0,1680521272,13082.365635699993,37.052271150001616,53496.847131120005
2023-04-03,11:27:54.000,93,11078750,12845,0,1680521273,13082.527307139993,36.98177985000075,53496.97289928
2023-04-03,11:27:55.000,93,11078747,12525,0,1680521274,13082.614879169989,37.02407463000418,53496.965912160005
2023-04-03,11:27:56.000,93,11078788,12765,0,1680521275,13082.635088099989,37.08751679999841,53496.965912160005
2023-04-03,11:27:57.000,93,11078747,12805,0,1680521276,13082.560988689998,37.17915549000463,53496.9798864
2023-04-03,11:27:58.000,93,11078747,12605,0,1680521277,13082.520570829998,37.24964678999822,53497.02180912
2023-04-03,11:27:59.000,93,11078772,12805,0,1680521278,13082.500361899998,37.42587504000403,53497.16853864
2023-04-03,11:28:00.000,93,11078726,12685,0,1680521279,13082.500361899998,37.48931720999826,53497.19648712001
2023-04-03,11:28:01.000,93,11078710,12925,0,1680521280,13082.466680349993,37.700791110000864,53497.21744848
2023-04-03,11:28:02.000,93,11078739,12565,0,1680521281,13082.480152969998,37.877019359999395,53497.301293920005
2023-04-03,11:28:03.000,93,11078749,12565,0,1680521282,13082.352163080002,38.02505109000049,53497.252384080006
2023-04-03,11:28:04.000,93,11078703,12325,0,1680521283,13082.379108319998,38.109640650000074,53497.34321664001
2023-04-03,11:28:05.000,93,11078768,12485,0,1680521284,13082.278063669997,38.23652499000309,53497.30828104
2023-04-03,11:28:06.000,93,11078733,12405,0,1680521285,13082.284799979992,38.285868899998604,53497.399113600004
2023-04-03,11:28:07.000,93,11078746,12845,0,1680521286,13082.230909500002,38.30701629000396,53497.48295904
2023-04-03,11:28:08.000,93,11078749,12805,0,1680521287,13082.271327360002,38.271770639999886,53497.46199768001
2023-04-03,11:28:09.000,93,11078723,12685,0,1680521288,13082.311745220002,38.285868899998604,53497.48994616001
2023-04-03,11:28:10.000,93,11078739,12645,0,1680521289,13082.480152969998,38.22947586000373,53497.587765840006
2023-04-03,11:28:11.000,93,11078707,12765,0,1680521290,13082.594670239989,38.24357412000245,53497.566804480004
2023-04-03,11:28:12.000,93,11078729,12565,0,1680521291,13082.77655060999,38.23652499000309,53497.67161128
2023-04-03,11:28:13.000,93,11078750,12605,0,1680521292,13082.870858949995,38.24357412000245,53497.6436628
2023-04-03,11:28:14.000,93,11078747,12725,0,1680521293,13082.91801311999,38.22947586000373,53497.713534
2023-04-03,11:28:15.000,93,11078736,12725,0,1680521294,13082.992112529995,38.25062325000181,53497.79039232
2023-04-03,11:28:16.000,93,11078786,12725,0,1680521295,13083.032530389995,38.24357412000245,53497.84628928001
2023-04-03,11:28:17.000,93,11078740,12605,0,1680521296,13082.992112529995,38.37045845999819,53497.84628928001
2023-04-03,11:28:18.000,93,11078733,12685,0,1680521297,13083.052739319995,38.455048019997776,53497.83930216
2023-04-03,11:28:19.000,93,11078726,12685,0,1680521298,13083.18746552,38.6453745300023,53497.93712184
2023-04-03,11:28:20.000,93,11078736,12605,0,1680521299,13083.382818509992,38.786357130004035,53497.93013472
2023-04-03,11:28:21.000,93,11078750,12685,0,1680521300,13083.517544709997,38.969634510001924,53498.00699304
2023-04-03,11:28:22.000,93,11078733,12765,0,1680521301,13083.632061980003,38.99783102999936,53498.07686424
2023-04-03,11:28:23.000,93,11078718,12685,0,1680521302,13083.564698879993,39.096518849997665,53498.069877120004
2023-04-03,11:28:24.000,93,11078744,12725,0,1680521303,13083.591644120002,39.17405927999789,53498.14673544
2023-04-03,11:28:25.000,93,11078747,12965,0,1680521304,13083.659007219998,39.202255800002604,53498.30045208001
2023-04-03,11:28:26.000,93,11078743,12965,0,1680521305,13083.773524489989,39.24455057999876,53498.426220240006
2023-04-03,11:28:27.000,93,11078782,12525,0,1680521306,13083.820678659999,39.322091009998985,53498.426220240006
2023-04-03,11:28:28.000,93,11078747,12605,0,1680521307,13083.968877479994,39.40668056999857,53498.538014159996
2023-04-03,11:28:29.000,93,11078741,12605,0,1680521308,13084.110339989995,39.57585968999774,53498.5519884
2023-04-03,11:28:30.000,93,11078756,12565,0,1680521309,13084.373056079996,39.63225272999989,53498.642820960005
2023-04-03,11:28:31.000,93,11078774,12445,0,1680521310,13084.696398959997,39.74503881000419,53498.810511840005
2023-04-03,11:28:32.000,93,11078739,12645,0,1680521311,13084.911960879988,39.76618620000227,53498.873395919996
2023-04-03,11:28:33.000,93,11078754,12685,0,1680521312,13085.107313869994,39.87192314999993,53499.0061512
2023-04-03,11:28:34.000,93,11078756,12925,0,1680521313,13085.30266686,39.92831619000208,53499.15288072
2023-04-03,11:28:35.000,93,11078784,12965,0,1680521314,13085.41718412999,40.06929879000381,53499.28563600001
2023-04-03,11:28:36.000,93,11078758,12965,0,1680521315,13085.471074609995,40.182084870000836,53499.39742992
2023-04-03,11:28:37.000,93,11078745,12805,0,1680521316,13085.289194239995,40.28077268999914,53499.40441704001
2023-04-03,11:28:38.000,93,11078761,12645,0,1680521317,13085.24204007,40.33011660000193,53499.52319808001
2023-04-03,11:28:39.000,93,11078761,12885,0,1680521318,13085.24204007,40.34421486000065,53499.67691472
2023-04-03,11:28:40.000,93,11078765,12605,0,1680521319,13085.24204007,40.29487094999786,53499.72582456
2023-04-03,11:28:41.000,93,11078783,12645,0,1680521320,13085.33634840999,40.231428780003625,53499.78870864001
2023-04-03,11:28:42.000,93,11078729,12485,0,1680521321,13085.43739305999,40.16798661000212,53499.8446056
2023-04-03,11:28:43.000,93,11078738,12765,0,1680521322,13085.41718412999,40.25962530000106,53499.879541199996
2023-04-03,11:28:44.000,93,11078759,12925,0,1680521323,13085.34308472,40.31601834000321,53499.97037376
2023-04-03,11:28:45.000,93,11078712,12685,0,1680521324,13085.17467696999,40.34421486000065,53499.99832224
2023-04-03,11:28:46.000,93,11078747,12525,0,1680521325,13084.986060289993,40.33716573000129,53500.09614192001
2023-04-03,11:28:47.000,93,11078732,12565,0,1680521326,13084.682926339992,40.365362249998725,53500.06120632
2023-04-03,11:28:48.000,93,11078736,12805,0,1680521327,13084.453891799996,40.35126399000001,53500.01229648
2023-04-03,11:28:49.000,93,11078751,12685,0,1680521328,13084.36631977,40.4006079000028,53500.06120632
2023-04-03,11:28:50.000,93,11078764,12605,0,1680521329,13084.400001319991,40.44995180999831,53500.11011616
2023-04-03,11:28:51.000,93,11078763,12645,0,1680521330,13084.400001319991,40.4006079000028,53500.082167680004
2023-04-03,11:28:52.000,93,11078797,12685,0,1680521331,13084.453891799996,40.414706160001515,53500.0192836
2023-04-03,11:28:53.000,93,11078784,12765,0,1680521332,13084.588618000002,40.38650964000408,53500.02627072001
2023-04-03,11:28:54.000,93,11078764,12605,0,1680521333,13084.858070399998,40.464050070004305,53500.01229648
2023-04-03,11:28:55.000,93,11078727,12645,0,1680521334,13084.999532909998,40.52749223999854,53500.11710328
2023-04-03,11:28:56.000,93,11078797,12805,0,1680521335,13085.039950769999,40.597983539999404,53500.159026
2023-04-03,11:28:57.000,93,11078741,12925,0,1680521336,13084.898488259998,40.66142571000091,53500.11710328
2023-04-03,11:28:58.000,93,11078726,12685,0,1680521337,13084.783970989993,40.70372049000434,53500.200948720005
2023-04-03,11:28:59.000,93,11078783,12725,0,1680521338,13084.716607889997,40.66142571000091,53500.200948720005
2023-04-03,11:29:00.000,93,11078751,12605,0,1680521339,13084.629035860002,40.65437658000155,53500.200948720005
2023-04-03,11:29:01.000,93,11078785,12525,0,1680521340,13084.581881689992,40.62618006000412,53500.2987684
2023-04-03,11:29:02.000,93,11078739,12965,0,1680521341,13084.622299549992,40.7107696200037,53500.29178128001
2023-04-03,11:29:03.000,93,11078751,12445,0,1680521342,13084.622299549992,40.7460152700005,53500.22191008001
2023-04-03,11:29:04.000,93,11078752,12885,0,1680521343,13084.723344199992,40.78831005000393,53500.30575552
2023-04-03,11:29:05.000,93,11078731,12845,0,1680521344,13084.810916230002,40.774211789997935,53500.333704
2023-04-03,11:29:06.000,93,11078756,12685,0,1680521345,13085.019741839998,40.78126092000457,53500.438510800006
2023-04-03,11:29:07.000,93,11078736,12725,0,1680521346,13085.093841249989,40.767162659998576,53500.46645928
2023-04-03,11:29:08.000,93,11078742,12645,0,1680521347,13085.18141328,40.72486788000242,53500.536330480005
2023-04-03,11:29:09.000,93,11078717,12605,0,1680521348,13085.19488589999,40.71781875000306,53500.50139488
2023-04-03,11:29:10.000,93,11078710,12685,0,1680521349,13085.29593054999,40.73191701000178,53500.536330480005
2023-04-03,11:29:11.000,93,11078738,12525,0,1680521350,13085.511492469996,40.816506570001366,53500.73895696
2023-04-03,11:29:12.000,93,11078757,12565,0,1680521351,13085.52496509,40.90109613000095,53500.752931200004
2023-04-03,11:29:13.000,93,11078749,12685,0,1680521352,13085.56538295,40.94339091000438,53500.773892560006
2023-04-03,11:29:14.000,93,11078761,12805,0,1680521353,13085.693372839996,40.92929264999839,53500.88568648
2023-04-03,11:29:15.000,93,11078754,12805,0,1680521354,13085.888725830002,40.830604830000084,53500.9276092
2023-04-03,11:29:16.000,93,11078803,12965,0,1680521355,13086.245750259994,40.830604830000084,53500.98350616001
2023-04-03,11:29:17.000,93,11078763,13005,0,1680521356,13086.56235683,40.90814526000031,53501.01145464001
2023-04-03,11:29:18.000,93,11078737,12445,0,1680521357,13086.946326500001,40.999783949999255,53501.08132584001
2023-04-03,11:29:19.000,93,11078748,12605,0,1680521358,13087.235987829998,41.105520900004194,53501.22805536001
2023-04-03,11:29:20.000,93,11078772,12765,0,1680521359,13087.471758679989,41.19715959000314,53501.276965200006
2023-04-03,11:29:21.000,93,11078761,12765,0,1680521360,13087.566067019994,41.225356110000575,53501.40972048
2023-04-03,11:29:22.000,93,11078725,12645,0,1680521361,13087.57280332999,41.274700020003365,53501.43766896001
2023-04-03,11:29:23.000,93,11078734,12845,0,1680521362,13087.518912849999,41.274700020003365,53501.4516432
2023-04-03,11:29:24.000,93,11078738,12525,0,1680521363,13087.57280332999,41.25355262999801,53501.56343712001
2023-04-03,11:29:25.000,93,11078760,12685,0,1680521364,13087.59301225999,41.21125785000186,53501.68221816001
2023-04-03,11:29:26.000,93,11078782,12445,0,1680521365,13087.707529529995,41.14781568000035,53501.77305072001
2023-04-03,11:29:27.000,93,11078778,12565,0,1680521366,13087.808574179995,41.08437350999884,53501.82196056001
2023-04-03,11:29:28.000,93,11078751,12605,0,1680521367,13088.104971820001,41.07732437999948,53501.89881888001
2023-04-03,11:29:29.000,93,11078804,12605,0,1680521368,13088.448523630002,41.07732437999948,53502.05253552
2023-04-03,11:29:30.000,93,11078776,12565,0,1680521369,13088.744921269994,41.16191393999907,53502.1503552
2023-04-03,11:29:31.000,93,11078769,12485,0,1680521370,13088.89312008999,41.232405239999935,53502.20625216001
2023-04-03,11:29:32.000,93,11078737,12845,0,1680521371,13088.94027426,41.281749150002724,53502.27612336001
2023-04-03,11:29:33.000,93,11078745,12445,0,1680521372,13088.99416473999,41.338142190004874,53502.380930160005
2023-04-03,11:29:34.000,93,11078772,12845,0,1680521373,13088.96048319,41.33109305999824,53502.43682712
2023-04-03,11:29:35.000,93,11078707,12605,0,1680521374,13088.947010569995,41.38043697000103,53502.548621040005
2023-04-03,11:29:36.000,93,11078819,12565,0,1680521375,13088.906592709995,41.415682619997824,53502.65342784
2023-04-03,11:29:37.000,93,11078788,12525,0,1680521376,13088.697767099999,41.38748610000039,53502.70932480001
2023-04-03,11:29:38.000,93,11078766,12645,0,1680521377,13088.488941490003,41.457977400001255,53502.73727328001
2023-04-03,11:29:39.000,93,11078735,12565,0,1680521378,13088.340742669992,41.47912478999933,53502.80714448001
2023-04-03,11:29:40.000,93,11078739,12565,0,1680521379,13088.172334919997,41.57076347999828,53502.835092960006
2023-04-03,11:29:41.000,93,11078756,12685,0,1680521380,13088.064553960001,41.58486174000427,53502.84208008
2023-04-03,11:29:42.000,93,11078792,12885,0,1680521381,13087.97698192999,41.6483039099985,53502.92592552001
2023-04-03,11:29:43.000,93,11078799,12485,0,1680521382,13087.89614620999,41.6624021700045,53502.77919600001
2023-04-03,11:29:44.000,93,11078736,12645,0,1680521383,13088.0241361,41.739942600004724,53502.89797704
2023-04-03,11:29:45.000,93,11078760,12725,0,1680521384,13088.300324809992,41.7963356399996,53502.92592552001
2023-04-03,11:29:46.000,93,11078749,12565,0,1680521385,13088.576513519998,41.84567955000239,53502.94688688001
2023-04-03,11:29:47.000,93,11078786,12805,0,1680521386,13088.81228436999,41.8950234599979,53503.002783840006
2023-04-03,11:29:48.000,93,11078788,12485,0,1680521387,13088.947010569995,42.15584127000329,53502.92592552001
2023-04-03,11:29:49.000,93,11078769,12525,0,1680521388,13089.05479152999,42.43075734000013,53503.08662928
2023-04-03,11:29:50.000,93,11078737,12605,0,1680521389,13088.99416473999,42.70567341000424,53503.170474720006
2023-04-03,11:29:51.000,93,11078746,12765,0,1680521390,13088.79207543999,42.88190166000277,53503.170474720006
2023-04-03,11:29:52.000,93,11078731,12565,0,1680521391,13088.509150419988,42.99468773999979,53503.128552
2023-04-03,11:29:53.000,93,11078752,12525,0,1680521392,13088.286852190002,43.03698252000322,53503.128552
2023-04-03,11:29:54.000,93,11078784,12685,0,1680521393,13088.145389680001,42.98058948000107,53503.22637168
2023-04-03,11:29:55.000,93,11078790,12885,0,1680521394,13087.970245619996,42.87485253000341,53503.22637168
2023-04-03,11:29:56.000,93,11078808,12565,0,1680521395,13087.91635513999,42.733869930001674,53503.28226864001
2023-04-03,11:29:57.000,93,11078764,12685,0,1680521396,13087.848992039995,42.65632950000145,53503.28226864001
2023-04-03,11:29:58.000,93,11078767,12565,0,1680521397,13087.747947389995,42.63518211000337,53503.289255760006
2023-04-03,11:29:59.000,93,11078736,12685,0,1680521398,13087.64016643,42.550592550003785,53503.29624288
2023-04-03,11:30:00.000,93,11078802,12645,0,1680521399,13087.626693809994,42.543543420004426,53503.268294400004
2023-04-03,11:30:01.000,93,11078777,12685,0,1680521400,13087.606484879994,42.494199510001636,53503.40803680001
2023-04-03,11:30:02.000,93,11078741,12605,0,1680521401,13087.599748569999,42.52239602999907,53503.40104968
2023-04-03,11:30:03.000,93,11078761,12565,0,1680521402,13087.505440229994,42.494199510001636,53503.29624288
2023-04-03,11:30:04.000,93,11078745,12805,0,1680521403,13087.491967609989,42.48010125000292,53503.33117848001
2023-04-03,11:30:05.000,93,11078746,12765,0,1680521404,13087.397659269998,42.48715038000228,53503.35912696001
2023-04-03,11:30:06.000,93,11078721,12525,0,1680521405,13087.417868199998,42.41665908000141,53503.35912696001
2023-04-03,11:30:07.000,93,11078756,12925,0,1680521406,13087.512176539989,42.3532169099999,53503.30323
2023-04-03,11:30:08.000,93,11078742,12965,0,1680521407,13087.69405690999,42.33911865000118,53503.41502392
2023-04-03,11:30:09.000,93,11078698,12685,0,1680521408,13087.950036689996,42.3532169099999,53503.47092088
2023-04-03,11:30:10.000,93,11078753,12685,0,1680521409,13088.131917059996,42.29682386999775,53503.47790800001
2023-04-03,11:30:11.000,93,11078747,12765,0,1680521410,13088.286852190002,42.2545290900016,53503.49188224
2023-04-03,11:30:12.000,93,11078765,12805,0,1680521411,13088.414842079997,42.24043083000288,53503.44995952001
2023-04-03,11:30:13.000,93,11078745,12685,0,1680521412,13088.569777209988,42.282725609999034,53503.5128436
2023-04-03,11:30:14.000,93,11078725,12765,0,1680521413,13088.717976029999,42.41665908000141,53503.54079208
2023-04-03,11:30:15.000,93,11078727,12445,0,1680521414,13088.87964747,42.5999364599993,53503.61066328
2023-04-03,11:30:16.000,93,11078773,12645,0,1680521415,13088.87291115999,42.83960687999934,53503.673547360006
2023-04-03,11:30:17.000,93,11078787,12645,0,1680521416,13088.704503409994,43.093375559998094,53503.71547008001
2023-04-03,11:30:18.000,93,11078758,12805,0,1680521417,13088.374424219997,43.2696038100039,53503.63162464
2023-04-03,11:30:19.000,93,11078763,12965,0,1680521418,13088.104971820001,43.361242500002845,53503.74341856001
2023-04-03,11:30:20.000,93,11078766,12845,0,1680521419,13087.84225573,43.34714424000413,53503.722457200005
2023-04-03,11:30:21.000,93,11078810,12765,0,1680521420,13087.646902739994,43.32599684999877,53503.78534128001
2023-04-03,11:30:22.000,93,11078734,12645,0,1680521421,13087.539121779999,43.32599684999877,53503.74341856001
2023-04-03,11:30:23.000,93,11078719,12605,0,1680521422,13087.53238546999,43.368291630002204,53503.74341856001
2023-04-03,11:30:24.000,93,11078705,12765,0,1680521423,13087.478494989999,43.46697945000051,53503.771367040004
2023-04-03,11:30:25.000,93,11078733,12925,0,1680521424,13087.424604509994,43.537470750001376,53503.79931552
2023-04-03,11:30:26.000,93,11078736,12965,0,1680521425,13087.269669380003,43.593863790003525,53503.77835416
2023-04-03,11:30:27.000,93,11078762,12805,0,1680521426,13087.168624730002,43.62206031000096,53503.80630264
2023-04-03,11:30:28.000,93,11078688,12525,0,1680521427,13086.980008049992,43.69960074000119,53503.72944432
2023-04-03,11:30:29.000,93,11078823,12805,0,1680521428,13086.899172329991,43.74894465000398,53503.70149584
2023-04-03,11:30:30.000,93,11078764,12565,0,1680521429,13086.926117570001,43.88287811999908,53503.80630264
2023-04-03,11:30:31.000,93,11078757,12565,0,1680521430,13086.959799119992,43.995664200003375,53503.771367040004
2023-04-03,11:30:32.000,93,11078763,12685,0,1680521431,13086.919381259991,44.136646799997834,53503.722457200005
2023-04-03,11:30:33.000,93,11078743,12685,0,1680521432,13086.899172329991,44.20008896999934,53503.72944432
2023-04-03,11:30:34.000,93,11078795,12605,0,1680521433,13086.84528185,44.2071380999987,53503.74341856001
2023-04-03,11:30:35.000,93,11078810,12605,0,1680521434,13086.670137789995,44.10140115000104,53503.673547360006
2023-04-03,11:30:36.000,93,11078730,12405,0,1680521435,13086.589302069995,43.995664200003375,53503.70848296
2023-04-03,11:30:37.000,93,11078755,12885,0,1680521436,13086.427630629994,43.86877986000036,53503.65957312
2023-04-03,11:30:38.000,93,11078736,12605,0,1680521437,13086.319849669999,43.83353421000356,53503.68053448
2023-04-03,11:30:39.000,93,11078768,12765,0,1680521438,13086.360267529999,43.79828855999949,53503.722457200005
2023-04-03,11:30:40.000,93,11078744,12805,0,1680521439,13086.39394907999,43.87582898999972,53503.73643144
2023-04-03,11:30:41.000,93,11078768,12725,0,1680521440,13086.49499372999,43.777141170001414,53503.70848296
2023-04-03,11:30:42.000,93,11078719,12765,0,1680521441,13086.42089432,43.69960074000119,53503.69450872001
2023-04-03,11:30:43.000,93,11078740,12605,0,1680521442,13086.326585979994,43.63615856999968,53503.6875216
2023-04-03,11:30:44.000,93,11078790,12725,0,1680521443,13086.164914539993,43.593863790003525,53503.57572768001
2023-04-03,11:30:45.000,93,11078789,12565,0,1680521444,13086.063869889993,43.50222510000458,53503.56874056
2023-04-03,11:30:46.000,93,11078764,12605,0,1680521445,13085.989770480002,43.42468467000435,53503.58970192
2023-04-03,11:30:47.000,93,11078763,12645,0,1680521446,13085.848307970002,43.34009511000477,53503.54777920001
2023-04-03,11:30:48.000,93,11078803,12685,0,1680521447,13085.686636530001,43.255505549997906,53503.52681784001
2023-04-03,11:30:49.000,93,11078740,12885,0,1680521448,13085.54517402,43.192063380003674,53503.5128436
2023-04-03,11:30:50.000,93,11078716,12485,0,1680521449,13085.4643383,43.1568177299996,53503.57572768001
2023-04-03,11:30:51.000,93,11078737,12605,0,1680521450,13085.262249,43.192063380003674,53503.46393376
2023-04-03,11:30:52.000,93,11078797,12685,0,1680521451,13085.107313869994,43.17091598999832,53503.40803680001
2023-04-03,11:30:53.000,93,11078729,12725,0,1680521452,13084.898488259998,43.10747382000409,53503.338165600006
2023-04-03,11:30:54.000,93,11078719,12965,0,1680521453,13084.804179919993,42.945343830004276,53503.289255760006
2023-04-03,11:30:55.000,93,11078754,12525,0,1680521454,13084.696398959997,42.86780340000405,53503.15650048
2023-04-03,11:30:56.000,93,11078775,13005,0,1680521455,13084.804179919993,42.82550862000062,53503.149513360004
2023-04-03,11:30:57.000,93,11078725,12645,0,1680521456,13085.053423389989,42.846656009998696,53503.2333588
2023-04-03,11:30:58.000,93,11078717,12805,0,1680521457,13085.147731729994,42.952392960003635,53503.13553912
2023-04-03,11:30:59.000,93,11078726,12645,0,1680521458,13085.188149589994,43.07222817000002,53503.13553912
2023-04-03,11:31:00.000,93,11078717,12685,0,1680521459,13084.999532909998,43.185014250004315,53503.0586808
2023-04-03,11:31:01.000,93,11078788,12685,0,1680521460,13084.837861469998,43.17091598999832,53503.04470656001
2023-04-03,11:31:02.000,93,11078767,12805,0,1680521461,13084.649244790002,43.16386685999896,53503.01675808
2023-04-03,11:31:03.000,93,11078777,12725,0,1680521462,13084.33937452999,43.10747382000409,53502.85605432001
2023-04-03,11:31:04.000,93,11078772,12605,0,1680521463,13084.1844394,43.00173686999915,53502.953874000006
2023-04-03,11:31:05.000,93,11078734,12725,0,1680521464,13084.06318582,42.92419643999892,53502.932912640004
2023-04-03,11:31:06.000,93,11078756,12885,0,1680521465,13083.989086409994,42.83255774999998,53502.884002800005
2023-04-03,11:31:07.000,93,11078749,12685,0,1680521466,13083.901514379999,42.75501731999975,53502.82810584001
2023-04-03,11:31:08.000,93,11078802,12645,0,1680521467,13083.840887589999,42.76206644999911,53502.77220888
2023-04-03,11:31:09.000,93,11078780,12645,0,1680521468,13083.766788179993,42.80436123000254,53502.62547936
2023-04-03,11:31:10.000,93,11078765,12885,0,1680521469,13083.760051869998,42.86075427000469,53502.56259528
2023-04-03,11:31:11.000,93,11078756,12645,0,1680521470,13083.807206039994,42.86075427000469,53502.58355664
2023-04-03,11:31:12.000,93,11078786,12605,0,1680521471,13083.854360209989,42.86780340000405,53502.56259528
2023-04-03,11:31:13.000,93,11078767,12645,0,1680521472,13083.874569139989,42.79731210000318,53502.499711200006
2023-04-03,11:31:14.000,93,11078759,12525,0,1680521473,13083.941932239999,42.70567341000424,53502.43682712
2023-04-03,11:31:15.000,93,11078762,12765,0,1680521474,13084.08339475,42.62813298000401,53502.40189152001
2023-04-03,11:31:16.000,93,11078745,12605,0,1680521475,13084.359583459991,42.5999364599993,53502.332020320006
2023-04-03,11:31:17.000,93,11078745,12685,0,1680521476,13084.831125160003,42.52239602999907,53502.3599688
2023-04-03,11:31:18.000,93,11078764,12965,0,1680521477,13085.208358519994,42.550592550003785,53502.38791728
2023-04-03,11:31:19.000,93,11078781,12685,0,1680521478,13085.578855569991,42.719771670002956,53502.311058960004
2023-04-03,11:31:20.000,93,11078776,12405,0,1680521479,13085.787681180002,42.917147309999564,53502.332020320006
2023-04-03,11:31:21.000,93,11078731,12685,0,1680521480,13085.949352620002,43.06517904000066,53502.4647756
2023-04-03,11:31:22.000,93,11078760,12605,0,1680521481,13085.861780589992,43.17091598999832,53502.5346468
2023-04-03,11:31:23.000,93,11078722,12525,0,1680521482,13085.666427600001,43.22025990000111,53502.4647756
2023-04-03,11:31:24.000,93,11078697,12605,0,1680521483,13085.48454723,43.22730903000047,53502.499711200006
2023-04-03,11:31:25.000,93,11078754,12565,0,1680521484,13085.29593054999,43.24845641999855,53502.499711200006
2023-04-03,11:31:26.000,93,11078754,12645,0,1680521485,13085.147731729994,43.21321077000175,53502.54163392001
2023-04-03,11:31:27.000,93,11078771,12605,0,1680521486,13084.878279329998,43.185014250004315,53502.49272408001
2023-04-03,11:31:28.000,93,11078761,12645,0,1680521487,13084.696398959997,43.142719470000884,53502.52765968
2023-04-03,11:31:29.000,93,11078713,12645,0,1680521488,13084.467364420001,43.14976860000024,53502.57656952
2023-04-03,11:31:30.000,93,11078747,12605,0,1680521489,13084.251802499995,43.14976860000024,53502.57656952
2023-04-03,11:31:31.000,93,11078711,12645,0,1680521490,13083.989086409994,43.128621210002166,53502.52765968
2023-04-03,11:31:32.000,93,11078771,12925,0,1680521491,13083.632061980003,43.19911251000303,53502.47176272001
2023-04-03,11:31:33.000,93,11078737,12765,0,1680521492,13083.288510170001,43.24845641999855,53502.33900744
2023-04-03,11:31:34.000,93,11078688,12765,0,1680521493,13083.133575039996,43.22025990000111,53502.32503320001
2023-04-03,11:31:35.000,93,11078769,12725,0,1680521494,13082.97863990999,43.17091598999832,53502.332020320006
2023-04-03,11:31:36.000,93,11078734,12605,0,1680521495,13082.80349585,43.185014250004315,53502.30407184001
2023-04-03,11:31:37.000,93,11078805,12885,0,1680521496,13082.581197619998,43.23435815999983,53502.213239280005
2023-04-03,11:31:38.000,93,11078778,12605,0,1680521497,13082.480152969998,43.27665294000326,53502.10144536
2023-04-03,11:31:39.000,93,11078768,12605,0,1680521498,13082.540779759998,43.304849460000696,53502.03856128001
2023-04-03,11:31:40.000,93,11078777,12645,0,1680521499,13082.668769649994,43.34009511000477,53502.01759992001
2023-04-03,11:31:41.000,93,11078742,12845,0,1680521500,13082.86412264,43.368291630002204,53501.91978024001
2023-04-03,11:31:42.000,93,11078796,12445,0,1680521501,13083.08642087,43.41058640999836,53501.88484464
2023-04-03,11:31:43.000,93,11078743,12565,0,1680521502,13083.194201829996,43.488126839998586,53501.77305072001
2023-04-03,11:31:44.000,93,11078742,12685,0,1680521503,13083.328928030001,43.593863790003525,53501.78702496
2023-04-03,11:31:45.000,93,11078744,12605,0,1680521504,13083.456917919997,43.64320769999904,53501.86388328
2023-04-03,11:31:46.000,93,11078753,12605,0,1680521505,13083.544489949993,43.66435509000439,53501.828947680006
2023-04-03,11:31:47.000,93,11078764,12965,0,1680521506,13083.605116739993,43.727797259998624,53501.82196056001
2023-04-03,11:31:48.000,93,11078737,12685,0,1680521507,13083.557962569997,43.79828855999949,53501.73112800001
2023-04-03,11:31:49.000,93,11078768,12645,0,1680521508,13083.625325669993,43.91107464000379,53501.78702496
2023-04-03,11:31:50.000,93,11078743,12885,0,1680521509,13083.679216149998,43.98156594000466,53501.828947680006
2023-04-03,11:31:51.000,93,11078747,12645,0,1680521510,13083.665743529993,44.02386072000081,53501.88484464
2023-04-03,11:31:52.000,93,11078725,12485,0,1680521511,13083.531017330002,43.995664200003375,53501.89881888001
2023-04-03,11:31:53.000,93,11078756,12645,0,1680521512,13083.328928030001,43.896976379997795,53501.877857520005
2023-04-03,11:31:54.000,93,11078766,12405,0,1680521513,13083.200938139991,43.74894465000398,53501.98266432
2023-04-03,11:31:55.000,93,11078782,12565,0,1680521514,13083.03926669999,43.6150111800016,53501.947728720006
2023-04-03,11:31:56.000,93,11078715,12685,0,1680521515,13082.951694669995,43.41058640999836,53501.947728720006
2023-04-03,11:31:57.000,93,11078780,12565,0,1680521516,13082.99884883999,43.135670340001525,53501.95471584
2023-04-03,11:31:58.000,93,11078726,12685,0,1680521517,13083.02579408,42.917147309999564,53501.89881888001
2023-04-03,11:31:59.000,93,11078756,12565,0,1680521518,13083.200938139991,42.74796819000039,53501.975677200004
2023-04-03,11:32:00.000,93,11078748,12605,0,1680521519,13083.443445299992,42.670427760000166,53502.07349688
2023-04-03,11:32:01.000,93,11078766,12645,0,1680521520,13083.544489949993,42.60698558999866,53502.10843248001
2023-04-03,11:32:02.000,93,11078762,12805,0,1680521521,13083.504072089992,42.58583820000058,53502.07349688
2023-04-03,11:32:03.000,93,11078732,12525,0,1680521522,13083.463654229992,42.48010125000292,53502.05952264
2023-04-03,11:32:04.000,93,11078741,12645,0,1680521523,13083.490599470002,42.40960995000205,53502.05253552
2023-04-03,11:32:05.000,93,11078726,12685,0,1680521524,13083.517544709997,42.38846256000397,53502.12939384
2023-04-03,11:32:06.000,93,11078714,12845,0,1680521525,13083.584907809993,42.38141343000461,53502.15734232001
2023-04-03,11:32:07.000,93,11078731,12685,0,1680521526,13083.659007219998,42.36026603999926,53502.1503552
2023-04-03,11:32:08.000,93,11078726,12525,0,1680521527,13083.712897699988,42.36026603999926,53502.2202264
2023-04-03,11:32:09.000,93,11078732,12565,0,1680521528,13083.685952459993,42.40960995000205,53502.30407184001
2023-04-03,11:32:10.000,93,11078712,12805,0,1680521529,13083.598380429998,42.48010125000292,53502.34599456
2023-04-03,11:32:11.000,93,11078757,12725,0,1680521530,13083.605116739993,42.508297770000354,53502.332020320006
2023-04-03,11:32:12.000,93,11078740,12805,0,1680521531,13083.712897699988,42.61403471999802,53502.311058960004
2023-04-03,11:32:13.000,93,11078737,12445,0,1680521532,13083.941932239999,42.65632950000145,53502.32503320001
2023-04-03,11:32:14.000,93,11078764,12725,0,1680521533,13084.21812094999,42.79026297000382,53502.380930160005
2023-04-03,11:32:15.000,93,11078718,12565,0,1680521534,13084.413473939996,42.917147309999564,53502.49272408001
2023-04-03,11:32:16.000,93,11078761,13005,0,1680521535,13084.420210249991,42.98058948000107,53502.61150512001
2023-04-03,11:32:17.000,93,11078779,12725,0,1680521536,13084.36631977,42.917147309999564,53502.68137632
2023-04-03,11:32:18.000,93,11078758,12645,0,1680521537,13084.191175709995,42.853705139998056,53502.65342784
2023-04-03,11:32:19.000,93,11078776,12645,0,1680521538,13084.15749415999,42.74796819000039,53502.765221760004
2023-04-03,11:32:20.000,93,11078767,12725,0,1680521539,13084.11707629999,42.719771670002956,53502.80015736
2023-04-03,11:32:21.000,93,11078745,12805,0,1680521540,13084.1844394,42.74796819000039,53502.85605432001
2023-04-03,11:32:22.000,93,11078784,12485,0,1680521541,13084.19791201999,42.79731210000318,53502.835092960006
2023-04-03,11:32:23.000,93,11078785,12445,0,1680521542,13084.27874773999,42.82550862000062,53502.87002856
2023-04-03,11:32:24.000,93,11078774,12605,0,1680521543,13084.453891799996,42.83255774999998,53503.07964216
2023-04-03,11:32:25.000,93,11078780,12645,0,1680521544,13084.730080510002,42.88895079000213,53503.07265504001
2023-04-03,11:32:26.000,93,11078759,12645,0,1680521545,13085.026478149994,43.00173686999915,53503.10759064
2023-04-03,11:32:27.000,93,11078754,12805,0,1680521546,13085.44412937,43.10042469000473,53503.08662928
2023-04-03,11:32:28.000,93,11078717,12565,0,1680521547,13085.881989519992,43.20616164000239,53503.18444896
2023-04-03,11:32:29.000,93,11078742,12725,0,1680521548,13086.259222879999,43.44583206000243,53503.31021712001
2023-04-03,11:32:30.000,93,11078725,12885,0,1680521549,13086.53541158999,43.551569010000094,53503.40803680001
2023-04-03,11:32:31.000,93,11078767,12805,0,1680521550,13086.61624730999,43.62910944000032,53503.51983072
2023-04-03,11:32:32.000,93,11078797,12605,0,1680521551,13086.67687409999,43.64320769999904,53503.54079208
2023-04-03,11:32:33.000,93,11078727,12685,0,1680521552,13086.730764579996,43.74189552000462,53503.63162464
2023-04-03,11:32:34.000,93,11078767,12845,0,1680521553,13086.838545539991,43.889927249998436,53503.79931552
2023-04-03,11:32:35.000,93,11078814,12685,0,1680521554,13086.777918749991,44.04500810999889,53503.80630264
2023-04-03,11:32:36.000,93,11078758,12485,0,1680521555,13086.609510999995,44.171892450001906,53503.93207080001
2023-04-03,11:32:37.000,93,11078734,12525,0,1680521556,13086.326585979994,44.29172765999829,53503.9670064
2023-04-03,11:32:38.000,93,11078749,12765,0,1680521557,13086.030188340002,44.37631721999787,53504.008929120006
2023-04-03,11:32:39.000,93,11078761,12525,0,1680521558,13085.801153799992,44.4538576499981,53504.01591624
2023-04-03,11:32:40.000,93,11078757,12565,0,1680521559,13085.700109149991,44.573692860001756,53504.06482608
2023-04-03,11:32:41.000,93,11078762,12805,0,1680521560,13085.659691289991,44.65828242000134,53504.23950408
2023-04-03,11:32:42.000,93,11078799,12645,0,1680521561,13085.48454723,44.67942980999942,53504.26046544
2023-04-03,11:32:43.000,93,11078739,12525,0,1680521562,13085.33634840999,44.67942980999942,53504.225529840005
2023-04-03,11:32:44.000,93,11078773,12645,0,1680521563,13085.370029959995,44.67238068000006,53504.33033664
2023-04-03,11:32:45.000,93,11078776,12645,0,1680521564,13085.45760198999,44.71467546000349,53504.33732376001
2023-04-03,11:32:46.000,93,11078785,12725,0,1680521565,13085.531701399996,44.70762633000413,53504.33732376001
2023-04-03,11:32:47.000,93,11078738,12765,0,1680521566,13085.713581769996,44.82746154000051,53504.351298
2023-04-03,11:32:48.000,93,11078714,12605,0,1680521567,13085.949352620002,44.813363280001795,53504.38623360001
2023-04-03,11:32:49.000,93,11078811,12845,0,1680521568,13086.090815129988,44.90500197000074,53504.43514344001
2023-04-03,11:32:50.000,93,11078743,12765,0,1680521569,13086.279431809999,44.96139501000289,53504.53995024
2023-04-03,11:32:51.000,93,11078701,12885,0,1680521570,13086.51520265999,45.06008283000119,53504.55392448001
2023-04-03,11:32:52.000,93,11078753,12765,0,1680521571,13086.791391369996,45.25040933999844,53504.55392448001
2023-04-03,11:32:53.000,93,11078746,12605,0,1680521572,13086.953062809996,45.58876758000406,53504.560911600005
2023-04-03,11:32:54.000,93,11078744,12645,0,1680521573,13086.980008049992,45.849585390002176,53504.560911600005
2023-04-03,11:32:55.000,93,11078722,12685,0,1680521574,13086.899172329991,46.082206680002855,53504.658731280004
2023-04-03,11:32:56.000,93,11078747,12845,0,1680521575,13086.710555649996,46.18089450000116,53504.74257672
2023-04-03,11:32:57.000,93,11078763,12645,0,1680521576,13086.407421699994,46.265484060000745,53504.79148656001
2023-04-03,11:32:58.000,93,11078790,12445,0,1680521577,13086.144705609993,46.307778840004175,53504.71462824
2023-04-03,11:32:59.000,93,11078766,12645,0,1680521578,13085.942616309992,46.307778840004175,53504.798473680006
2023-04-03,11:33:00.000,93,11078713,12525,0,1680521579,13085.774208559997,46.29368057999818,53504.777512320004
2023-04-03,11:33:01.000,93,11078720,12605,0,1680521580,13085.56538295,46.29368057999818,53504.76353808
2023-04-03,11:33:02.000,93,11078755,12765,0,1680521581,13085.42392044,46.202041889999236,53504.67270552001
2023-04-03,11:33:03.000,93,11078726,12805,0,1680521582,13085.370029959995,46.06810842000414,53504.7355896
2023-04-03,11:33:04.000,93,11078737,12645,0,1680521583,13085.4643383,45.93417495000176,53504.70764112
2023-04-03,11:33:05.000,93,11078734,12645,0,1680521584,13085.666427600001,45.84253626000282,53504.76353808
2023-04-03,11:33:06.000,93,11078712,12605,0,1680521585,13085.875253209997,45.77204496000195,53504.78449944
2023-04-03,11:33:07.000,93,11078777,12565,0,1680521586,13086.036924649998,45.79319235000003,53504.75655096
2023-04-03,11:33:08.000,93,11078796,12645,0,1680521587,13086.292904429989,45.800241479999386,53504.679692640006
2023-04-03,11:33:09.000,93,11078760,12605,0,1680521588,13086.52193897,45.88483103999897,53504.68667976
2023-04-03,11:33:10.000,93,11078742,12685,0,1680521589,13086.80486399,45.92007669000304,53504.728602480005
2023-04-03,11:33:11.000,93,11078793,12485,0,1680521590,13087.081052699992,46.01171538000199,53504.76353808
2023-04-03,11:33:12.000,93,11078755,12765,0,1680521591,13087.478494989999,46.15269798000372,53504.81943504001
2023-04-03,11:33:13.000,93,11078763,12485,0,1680521592,13087.747947389995,46.4205649200012,53504.76353808
2023-04-03,11:33:14.000,93,11078744,12685,0,1680521593,13088.00392717,46.709579250004026,53504.93122896
2023-04-03,11:33:15.000,93,11078721,12765,0,1680521594,13088.030872409996,46.98449532000086,53504.966164560006
2023-04-03,11:33:16.000,93,11078755,12645,0,1680521595,13087.970245619996,47.15367444000003,53504.95917744001
2023-04-03,11:33:17.000,93,11078743,12485,0,1680521596,13087.87593727999,47.23826399999962,53504.97315168
2023-04-03,11:33:18.000,93,11078770,12725,0,1680521597,13087.76142001,47.294657040001766,53504.945203200004
2023-04-03,11:33:19.000,93,11078783,12645,0,1680521598,13087.68058429,47.365148340002634,53504.97315168
2023-04-03,11:33:20.000,93,11078744,12685,0,1680521599,13087.75468369999,47.477934419999656,53505.112894080004
2023-04-03,11:33:21.000,93,11078746,12845,0,1680521600,13087.707529529995,47.703506580000976,53505.14084256
2023-04-03,11:33:22.000,93,11078749,12565,0,1680521601,13087.667111669994,47.886783959998866,53505.17577816001
2023-04-03,11:33:23.000,93,11078747,12845,0,1680521602,13087.626693809994,48.07711047000339,53505.1198812
2023-04-03,11:33:24.000,93,11078751,12645,0,1680521603,13087.67384797999,48.175798290001694,53505.14084256
2023-04-03,11:33:25.000,93,11078792,12885,0,1680521604,13087.747947389995,48.28153523999936,53505.161803920004
2023-04-03,11:33:26.000,93,11078760,12525,0,1680521605,13087.86246466,48.32383002000279,53505.231675120005
2023-04-03,11:33:27.000,93,11078749,12685,0,1680521606,13087.990454549996,48.41546871000173,53505.22468800001
2023-04-03,11:33:28.000,93,11078766,12725,0,1680521607,13088.172334919997,48.49300914000196,53505.24564936
2023-04-03,11:33:29.000,93,11078779,12805,0,1680521608,13088.327270050002,48.570549570002186,53505.33648192
2023-04-03,11:33:30.000,93,11078770,12725,0,1680521609,13088.435051009998,48.626942610004335,53505.31552056
2023-04-03,11:33:31.000,93,11078749,12645,0,1680521610,13088.394633149997,48.6198934799977,53505.3644304
2023-04-03,11:33:32.000,93,11078744,12765,0,1680521611,13088.327270050002,48.56350044000283,53505.34346904001
2023-04-03,11:33:33.000,93,11078770,12645,0,1680521612,13088.199280159992,48.45776348999789,53505.30853344
2023-04-03,11:33:34.000,93,11078778,12525,0,1680521613,13088.212752779997,48.33087915000215,53505.31552056
2023-04-03,11:33:35.000,93,11078746,12725,0,1680521614,13088.360951599992,48.26038785000128,53505.42032736001
2023-04-03,11:33:36.000,93,11078723,12445,0,1680521615,13088.522623039993,48.26743698000064,53505.42731448
2023-04-03,11:33:37.000,93,11078745,12685,0,1680521616,13088.603458759993,48.32383002000279,53505.4343016
2023-04-03,11:33:38.000,93,11078752,12605,0,1680521617,13088.711239719989,48.46481262000452,53505.46225008001
2023-04-03,11:33:39.000,93,11078784,12525,0,1680521618,13088.717976029999,48.535303919998114,53505.40635312
2023-04-03,11:33:40.000,93,11078758,12645,0,1680521619,13088.83249329999,48.6198934799977,53505.42032736001
2023-04-03,11:33:41.000,93,11078753,12845,0,1680521620,13089.12215463,48.71153217000392,53505.574044
2023-04-03,11:33:42.000,93,11078767,12685,0,1680521621,13089.391607029997,48.85251476999838,53505.615966720005
2023-04-03,11:33:43.000,93,11078746,12965,0,1680521622,13089.600432639993,48.979399110001395,53505.55308264
2023-04-03,11:33:44.000,93,11078737,12525,0,1680521623,13089.863148729994,49.05693954000162,53505.62295384
2023-04-03,11:33:45.000,93,11078775,12605,0,1680521624,13090.03829279,49.08513605999906,53505.76968336
2023-04-03,11:33:46.000,93,11078781,12525,0,1680521625,13089.97092968999,49.09218518999842,53505.7137864
2023-04-03,11:33:47.000,93,11078810,12485,0,1680521626,13089.950720759989,49.10628345000441,53505.853528800006
2023-04-03,11:33:48.000,93,11078734,12565,0,1680521627,13089.930511829989,49.09923431999778,53505.8884644
2023-04-03,11:33:49.000,93,11078778,12565,0,1680521628,13089.937248139999,49.07103780000034,53505.93038712
2023-04-03,11:33:50.000,93,11078716,12605,0,1680521629,13089.876621349998,49.06398867000098,53505.93038712
2023-04-03,11:33:51.000,93,11078741,12925,0,1680521630,13089.943984449994,49.06398867000098,53506.0282068
2023-04-03,11:33:52.000,93,11078729,12725,0,1680521631,13089.856412419998,49.042841280002904,53505.972309840006
2023-04-03,11:33:53.000,93,11078733,12605,0,1680521632,13089.822730869993,48.96530085000268,53506.01423256001
2023-04-03,11:33:54.000,93,11078732,12725,0,1680521633,13089.789049319988,48.90185868000117,53506.070129520005
2023-04-03,11:33:55.000,93,11078783,12645,0,1680521634,13089.694740979998,48.85251476999838,53506.070129520005
2023-04-03,11:33:56.000,93,11078761,12525,0,1680521635,13089.654323119998,48.88071129000309,53506.11205224001
2023-04-03,11:33:57.000,93,11078773,12805,0,1680521636,13089.620641569993,48.91595693999989,53506.021219680006
2023-04-03,11:33:58.000,93,11078756,12605,0,1680521637,13089.661059429993,49.00054649999947,53506.01423256001
2023-04-03,11:33:59.000,93,11078774,12565,0,1680521638,13089.795785629998,49.042841280002904,53506.05615528
2023-04-03,11:34:00.000,93,11078705,12765,0,1680521639,13090.004611239994,49.190873010004,53506.119039360005
2023-04-03,11:34:01.000,93,11078762,12485,0,1680521640,13090.247118399995,49.29660996000166,53506.15397496
2023-04-03,11:34:02.000,93,11078745,12965,0,1680521641,13090.415526149991,49.29660996000166,53506.16096208001
2023-04-03,11:34:03.000,93,11078779,12805,0,1680521642,13090.415526149991,49.22611866000079,53506.08410376
2023-04-03,11:34:04.000,93,11078748,12805,0,1680521643,13090.556988659991,49.204971270002716,53506.188910560006
2023-04-03,11:34:05.000,93,11078755,12645,0,1680521644,13090.570461279996,49.13447997000185,53506.188910560006
2023-04-03,11:34:06.000,93,11078723,12445,0,1680521645,13090.684978550002,49.042841280002904,53506.20987192001
2023-04-03,11:34:07.000,93,11078741,12605,0,1680521646,13090.839913679993,48.923006069999246,53506.32865296001
2023-04-03,11:34:08.000,93,11078748,12685,0,1680521647,13090.819704749993,48.78907260000415,53506.29371736
2023-04-03,11:34:09.000,93,11078741,12965,0,1680521648,13090.866858920002,48.77497433999815,53506.37756280001
2023-04-03,11:34:10.000,93,11078818,12645,0,1680521649,13090.873595229998,48.753826950000075,53506.39153704
2023-04-03,11:34:11.000,93,11078757,12605,0,1680521650,13090.934222019998,48.803170860002865,53506.44743400001
2023-04-03,11:34:12.000,93,11078767,12765,0,1680521651,13090.920749399993,48.90890781000053,53506.44743400001
2023-04-03,11:34:13.000,93,11078745,12725,0,1680521652,13090.826441060002,48.9441534600046,53506.46140824
2023-04-03,11:34:14.000,93,11078692,12605,0,1680521653,13090.826441060002,49.00054649999947,53506.48935672
2023-04-03,11:34:15.000,93,11078747,12525,0,1680521654,13090.860122609993,49.10628345000441,53506.48935672
2023-04-03,11:34:16.000,93,11078709,12685,0,1680521655,13091.075684529998,49.169725619998644,53506.524292320006
2023-04-03,11:34:17.000,93,11078744,12645,0,1680521656,13091.223883349994,49.29660996000166,53506.54525368001
2023-04-03,11:34:18.000,93,11078767,12685,0,1680521657,13091.345136929995,49.395297779999964,53506.5522408
2023-04-03,11:34:19.000,93,11078771,12765,0,1680521658,13091.41250002999,49.571526029998495,53506.70595744
2023-04-03,11:34:20.000,93,11078792,12845,0,1680521659,13091.324927999995,49.7477542800043,53506.5871764
2023-04-03,11:34:21.000,93,11078758,12725,0,1680521660,13091.27777383,49.846442100002605,53506.70595744
2023-04-03,11:34:22.000,93,11078736,12805,0,1680521661,13091.136311319999,49.839392970003246,53506.74788016
2023-04-03,11:34:23.000,93,11078747,12805,0,1680521662,13090.988112499988,49.76890167000238,53506.75486728
2023-04-03,11:34:24.000,93,11078784,12605,0,1680521663,13090.967903569988,49.69136124000215,53506.83172560001
2023-04-03,11:34:25.000,93,11078755,12605,0,1680521664,13091.048739289989,49.68431211000279,53506.88762256
2023-04-03,11:34:26.000,93,11078789,12765,0,1680521665,13091.183465489994,49.71955775999959,53506.90159680001
2023-04-03,11:34:27.000,93,11078723,12605,0,1680521666,13091.31145537999,49.71955775999959,53506.90159680001
2023-04-03,11:34:28.000,93,11078748,12765,0,1680521667,13091.4596542,49.7477542800043,53506.9365324
2023-04-03,11:34:29.000,93,11078787,12645,0,1680521668,13091.58090778,49.7829999300011,53506.98544224
2023-04-03,11:34:30.000,93,11078757,12485,0,1680521669,13091.789733389996,49.77595080000174,53507.06230056
2023-04-03,11:34:31.000,93,11078731,12725,0,1680521670,13091.937932209992,49.797098189999815,53507.13217176
2023-04-03,11:34:32.000,93,11078726,12725,0,1680521671,13092.005295310002,49.77595080000174,53507.15313312
2023-04-03,11:34:33.000,93,11078789,12845,0,1680521672,13092.193911989998,49.72660688999895,53507.195055840006
2023-04-03,11:34:34.000,93,11078710,13045,0,1680521673,13092.355583429999,49.68431211000279,53507.30684976001
2023-04-03,11:34:35.000,93,11078809,12765,0,1680521674,13092.422946529994,49.71955775999959,53507.37672096
2023-04-03,11:34:36.000,93,11078772,12645,0,1680521675,13092.49704594,49.77595080000174,53507.362746720006
2023-04-03,11:34:37.000,93,11078721,12765,0,1680521676,13092.665453689995,49.81119644999853,53507.43960504
2023-04-03,11:34:38.000,93,11078803,12485,0,1680521677,13092.79344357999,49.82529471000453,53507.53742472
2023-04-03,11:34:39.000,93,11078769,12685,0,1680521678,13092.894488229991,49.92398253000283,53507.64223152001
2023-04-03,11:34:40.000,93,11078739,12525,0,1680521679,13092.948378709996,49.98742470000434,53507.60729592
2023-04-03,11:34:41.000,93,11078740,12485,0,1680521680,13093.130259079997,50.015621220001776,53507.7749868
2023-04-03,11:34:42.000,93,11078712,12445,0,1680521681,13093.325612070003,50.05791599999793,53507.83787088001
2023-04-03,11:34:43.000,93,11078749,12885,0,1680521682,13093.440129339993,50.05791599999793,53507.82389664
2023-04-03,11:34:44.000,93,11078786,12845,0,1680521683,13093.66916387999,50.015621220001776,53507.9496648
2023-04-03,11:34:45.000,93,11078728,12685,0,1680521684,13093.824099009995,50.022670350001135,53507.97062616
2023-04-03,11:34:46.000,93,11078761,12885,0,1680521685,13093.97903414,49.9944738300037,53508.04748448
2023-04-03,11:34:47.000,93,11078774,12885,0,1680521686,13094.03966093,50.072014260003925,53508.09639432
2023-04-03,11:34:48.000,93,11078766,12925,0,1680521687,13094.147441889996,50.072014260003925,53508.15229128001
2023-04-03,11:34:49.000,93,11078738,12605,0,1680521688,13094.349531189997,50.04381773999921,53508.299020800005
2023-04-03,11:34:50.000,93,11078751,12605,0,1680521689,13094.490993699997,50.086112520002644,53508.37587912
2023-04-03,11:34:51.000,93,11078744,12805,0,1680521690,13094.598774659993,50.13545642999816,53508.39684048
2023-04-03,11:34:52.000,93,11078781,12645,0,1680521691,13094.740237169994,50.15660382000351,53508.48068592001
2023-04-03,11:34:53.000,93,11078749,12765,0,1680521692,13094.854754439999,50.17775121000159,53508.536582880006
2023-04-03,11:34:54.000,93,11078783,12765,0,1680521693,13094.942326469994,50.18480034000095,53508.536582880006
2023-04-03,11:34:55.000,93,11078757,12685,0,1680521694,13095.07705267,50.17775121000159,53508.62741544001
2023-04-03,11:34:56.000,93,11078823,12765,0,1680521695,13095.333032449991,50.2411933800031,53508.80908056
2023-04-03,11:34:57.000,93,11078748,12645,0,1680521696,13095.427340789996,50.304635550004605,53508.87895176
2023-04-03,11:34:58.000,93,11078778,12645,0,1680521697,13095.528385439997,50.431519890000345,53508.91388736001
2023-04-03,11:34:59.000,93,11078782,12805,0,1680521698,13095.602484850002,50.50201119000121,53508.96279720001
2023-04-03,11:35:00.000,93,11078773,12565,0,1680521699,13095.555330679992,50.664141180001025,53509.00471992
2023-04-03,11:35:01.000,93,11078773,12525,0,1680521700,13095.690056879997,50.87561508000363,53509.1025396
2023-04-03,11:35:02.000,93,11078744,12845,0,1680521701,13095.777628909993,51.12938376000238,53509.22830776001
2023-04-03,11:35:03.000,93,11078745,12605,0,1680521702,13095.797837839993,51.45364374000201,53509.22830776001
2023-04-03,11:35:04.000,93,11078765,12605,0,1680521703,13095.717002119993,51.763805460002914,53509.34708880001
2023-04-03,11:35:05.000,93,11078751,12805,0,1680521704,13095.717002119993,51.91888632000337,53509.45888272
2023-04-03,11:35:06.000,93,11078746,12725,0,1680521705,13095.703529500002,52.02462327000103,53509.50779256
2023-04-03,11:35:07.000,93,11078811,12485,0,1680521706,13095.770892599998,52.109212830000615,53509.61259936001
2023-04-03,11:35:08.000,93,11078783,12605,0,1680521707,13095.770892599998,52.158556740003405,53509.61958648
2023-04-03,11:35:09.000,93,11078764,12565,0,1680521708,13095.831519389998,52.27134282000043,53509.6964448
2023-04-03,11:35:10.000,93,11078733,12765,0,1680521709,13095.885409869989,52.341834120001295,53509.74535464
2023-04-03,11:35:11.000,93,11078733,12605,0,1680521710,13095.838255699993,52.36298150999937,53509.87112280001
2023-04-03,11:35:12.000,93,11078737,12965,0,1680521711,13095.777628909993,52.327735860002576,53509.88509704
2023-04-03,11:35:13.000,93,11078785,12805,0,1680521712,13095.743947360002,52.285441079999146,53509.99689096001
2023-04-03,11:35:14.000,93,11078725,12565,0,1680521713,13095.669847949997,52.20085151999956,53510.0108652
2023-04-03,11:35:15.000,93,11078752,12645,0,1680521714,13095.696793189993,52.18675326000084,53510.157594719996
2023-04-03,11:35:16.000,93,11078723,12805,0,1680521715,13095.764156290003,52.20790064999892,53510.16458184001
2023-04-03,11:35:17.000,93,11078761,12685,0,1680521716,13095.770892599998,52.18675326000084,53510.22746592
2023-04-03,11:35:18.000,93,11078755,12925,0,1680521717,13095.723738430002,52.14445848000469,53510.19951744
2023-04-03,11:35:19.000,93,11078755,12765,0,1680521718,13095.703529500002,52.13740934999805,53510.22746592
2023-04-03,11:35:20.000,93,11078755,12765,0,1680521719,13095.717002119993,52.158556740003405,53510.36720832
2023-04-03,11:35:21.000,93,11078735,12605,0,1680521720,13095.750683669998,52.20085151999956,53510.41611816
2023-04-03,11:35:22.000,93,11078754,12645,0,1680521721,13095.683320570002,52.22904804000427,53510.43707952
2023-04-03,11:35:23.000,93,11078811,12645,0,1680521722,13095.642902710002,52.20085151999956,53510.40913104
2023-04-03,11:35:24.000,93,11078760,12805,0,1680521723,13095.602484850002,52.1938023900002,53510.42310528001
2023-04-03,11:35:25.000,93,11078802,12725,0,1680521724,13095.582275920002,52.1938023900002,53510.492976479996
2023-04-03,11:35:26.000,93,11078737,12685,0,1680521725,13095.568803299997,52.22199891000491,53510.5348992
2023-04-03,11:35:27.000,93,11078745,12645,0,1680521726,13095.521649130002,52.20085151999956,53510.59079616001
2023-04-03,11:35:28.000,93,11078782,12765,0,1680521727,13095.434077099992,52.20085151999956,53510.55586056
2023-04-03,11:35:29.000,93,11078770,12765,0,1680521728,13095.427340789996,52.18675326000084,53510.56284768
2023-04-03,11:35:30.000,93,11078691,12965,0,1680521729,13095.440813410001,52.165605870002764,53510.62573176
2023-04-03,11:35:31.000,93,11078790,12605,0,1680521730,13095.353241379991,52.12331108999933,53510.63970600001
2023-04-03,11:35:32.000,93,11078735,12645,0,1680521731,13095.366713999996,52.17265500000212,53510.61874464001
2023-04-03,11:35:33.000,93,11078732,12525,0,1680521732,13095.27914197,52.24314630000299,53510.54188632001
2023-04-03,11:35:34.000,93,11078774,12645,0,1680521733,13095.25893304,52.32068673000322,53510.56284768
2023-04-03,11:35:35.000,93,11078781,12765,0,1680521734,13095.25893304,52.37707976999809,53510.660667359996
2023-04-03,11:35:36.000,93,11078756,12845,0,1680521735,13095.25219672999,52.4405219399996,53510.6047704
2023-04-03,11:35:37.000,93,11078785,12605,0,1680521736,13095.15788839,52.48281672000303,53510.56284768
2023-04-03,11:35:38.000,93,11078721,12685,0,1680521737,13095.17136100999,52.48986585000239,53510.492976479996
2023-04-03,11:35:39.000,93,11078787,12805,0,1680521738,13095.245460419996,52.47576759000367,53510.47201512001
2023-04-03,11:35:40.000,93,11078763,12885,0,1680521739,13095.386922929996,52.49691498000175,53510.51393784
2023-04-03,11:35:41.000,93,11078752,12885,0,1680521740,13095.514912819992,52.518062369999825,53510.54188632001
2023-04-03,11:35:42.000,93,11078754,12685,0,1680521741,13095.642902710002,52.45462019999832,53510.548873440006
2023-04-03,11:35:43.000,93,11078746,12645,0,1680521742,13095.582275920002,52.37003063999873,53510.38816968
2023-04-03,11:35:44.000,93,11078779,12485,0,1680521743,13095.757419979993,52.26429369000107,53510.51393784
2023-04-03,11:35:45.000,93,11078715,12725,0,1680521744,13095.717002119993,52.25724456000171,53510.51393784
2023-04-03,11:35:46.000,93,11078747,12845,0,1680521745,13095.777628909993,52.27839194999979,53510.56284768
2023-04-03,11:35:47.000,93,11078744,12645,0,1680521746,13095.737211049993,52.327735860002576,53510.56284768
2023-04-03,11:35:48.000,93,11078715,12725,0,1680521747,13095.723738430002,52.348883250000654,53510.548873440006
2023-04-03,11:35:49.000,93,11078777,12605,0,1680521748,13095.730474739998,52.384128900004725,53510.50695072
2023-04-03,11:35:50.000,93,11078754,12885,0,1680521749,13095.764156290003,52.511013240000466,53510.45804088
2023-04-03,11:35:51.000,93,11078717,12725,0,1680521750,13095.912355109998,52.63789758000348,53510.548873440006
2023-04-03,11:35:52.000,93,11078730,12645,0,1680521751,13095.999927139994,52.87756800000352,53510.49996360001
2023-04-03,11:35:53.000,93,11078759,12685,0,1680521752,13096.11444441,53.096091029998206,53510.55586056
2023-04-03,11:35:54.000,93,11078757,12645,0,1680521753,13096.13465334,53.28641754000273,53510.5348992
2023-04-03,11:35:55.000,93,11078775,12645,0,1680521754,13096.12791702999,53.46969492000062,53510.50695072
2023-04-03,11:35:56.000,93,11078770,12605,0,1680521755,13096.13465334,53.57543186999828,53510.56284768
2023-04-03,11:35:57.000,93,11078740,12645,0,1680521756,13096.12791702999,53.63182491000043,53510.54188632001
2023-04-03,11:35:58.000,93,11078760,12605,0,1680521757,13096.24917060999,53.667070560004504,53510.63970600001
2023-04-03,11:35:59.000,93,11078760,12725,0,1680521758,13096.383896809995,53.69526708000194,53510.597783280005
2023-04-03,11:36:00.000,93,11078714,12645,0,1680521759,13096.464732529996,53.63182491000043,53510.61874464001
2023-04-03,11:36:01.000,93,11078748,12725,0,1680521760,13096.653349209992,53.63887403999979,53510.73752568001
2023-04-03,11:36:02.000,93,11078723,12805,0,1680521761,13096.666821829996,53.70936534000066,53510.7794484
2023-04-03,11:36:03.000,93,11078756,12725,0,1680521762,13096.619667660001,53.786905770000885,53510.6746416
2023-04-03,11:36:04.000,93,11078798,12685,0,1680521763,13096.619667660001,53.85034794000239,53510.75848704001
2023-04-03,11:36:05.000,93,11078724,12565,0,1680521764,13096.592722419991,53.89969184999791,53510.83534536001
2023-04-03,11:36:06.000,93,11078719,12645,0,1680521765,13096.53883194,53.94198663000134,53510.8493196
2023-04-03,11:36:07.000,93,11078748,12805,0,1680521766,13096.45799622,54.019527060001565,53510.73752568001
2023-04-03,11:36:08.000,93,11078759,12645,0,1680521767,13096.511886699991,54.03362532000028,53510.83534536001
2023-04-03,11:36:09.000,93,11078745,12765,0,1680521768,13096.464732529996,54.026576190000924,53510.96810064
2023-04-03,11:36:10.000,93,11078689,12605,0,1680521769,13096.33000632999,53.98428141000477,53510.9191908
2023-04-03,11:36:11.000,93,11078759,12645,0,1680521770,13096.323270019995,53.94198663000134,53510.92617792001
2023-04-03,11:36:12.000,93,11078721,12645,0,1680521771,13096.3771605,53.977232279998134,53510.97508776001
2023-04-03,11:36:13.000,93,11078769,12605,0,1680521772,13096.45125990999,54.047723579999,53510.92617792001
2023-04-03,11:36:14.000,93,11078736,12565,0,1680521773,13096.525359319996,54.17460792000202,53510.92617792001
2023-04-03,11:36:15.000,93,11078732,12605,0,1680521774,13096.626403969996,54.2591974800016,53510.97508776001
2023-04-03,11:36:16.000,93,11078719,12565,0,1680521775,13096.720712310002,54.371983559998625,53511.04495896001
2023-04-03,11:36:17.000,93,11078698,12485,0,1680521776,13096.902592680002,54.435425730000134,53511.01002336
2023-04-03,11:36:18.000,93,11078753,12685,0,1680521777,13097.037318879993,54.611653979998664,53511.030984720004
2023-04-03,11:36:19.000,93,11078767,12485,0,1680521778,13097.259617109994,54.780833099997835,53511.051946080006
2023-04-03,11:36:20.000,93,11078738,12685,0,1680521779,13097.42802485999,54.99230700000044,53511.12181728001
2023-04-03,11:36:21.000,93,11078765,12965,0,1680521780,13097.51559689,55.18968264000432,53511.149765760005
2023-04-03,11:36:22.000,93,11078751,12605,0,1680521781,13097.52906950999,55.32361610999942,53511.20566272
2023-04-03,11:36:23.000,93,11078733,12725,0,1680521782,13097.380870689994,55.39410741000029,53511.08688168
2023-04-03,11:36:24.000,93,11078703,12605,0,1680521783,13097.34718913999,55.33066523999878,53511.149765760005
2023-04-03,11:36:25.000,93,11078746,12685,0,1680521784,13097.421288549995,55.295419590001984,53511.38034072001
2023-04-03,11:36:26.000,93,11078766,12525,0,1680521785,13097.421288549995,55.246075679999194,53511.38034072001
2023-04-03,11:36:27.000,93,11078775,12605,0,1680521786,13097.38760699999,55.14738786000089,53511.40130208
2023-04-03,11:36:28.000,93,11078767,12565,0,1680521787,13097.300034969994,55.14033873000153,53511.35937936001
2023-04-03,11:36:29.000,93,11078728,12765,0,1680521788,13097.37413438,55.105093080004735,53511.387327840006
2023-04-03,11:36:30.000,93,11078747,12605,0,1680521789,13097.33371652,55.08394568999938,53511.3733536
2023-04-03,11:36:31.000,93,11078741,12765,0,1680521790,13097.46844271999,55.048700040002586,53511.4432248
2023-04-03,11:36:32.000,93,11078742,12725,0,1680521791,13097.542542129995,55.03460178000387,53511.35937936001
2023-04-03,11:36:33.000,93,11078759,12765,0,1680521792,13097.643586779996,55.055749170001945,53511.35239224
2023-04-03,11:36:34.000,93,11078733,12605,0,1680521793,13097.805258219996,55.14738786000089,53511.4432248
2023-04-03,11:36:35.000,93,11078761,12725,0,1680521794,13097.892830249992,55.231977420000476,53511.42925056001
2023-04-03,11:36:36.000,93,11078756,12485,0,1680521795,13098.027556449997,55.30246872000134,53511.42925056001
2023-04-03,11:36:37.000,93,11078735,12845,0,1680521796,13098.135337409993,55.35181263000413,53511.42925056001
2023-04-03,11:36:38.000,93,11078768,12605,0,1680521797,13098.243118369988,55.48574609999923,53511.436237680005
2023-04-03,11:36:39.000,93,11078736,12685,0,1680521798,13098.418262429994,55.52804088000266,53511.499121759996
2023-04-03,11:36:40.000,93,11078724,12725,0,1680521799,13098.50583445999,55.59853218000353,53511.603928560005
2023-04-03,11:36:41.000,93,11078778,12525,0,1680521800,13098.600142799995,55.57033565999882,53511.62488992001
2023-04-03,11:36:42.000,93,11078797,12645,0,1680521801,13098.66750589999,55.60558131000289,53511.63187704
2023-04-03,11:36:43.000,93,11078724,12805,0,1680521802,13098.75507793,55.6690234800044,53511.603928560005
2023-04-03,11:36:44.000,93,11078704,12645,0,1680521803,13098.963903539996,55.66197434999776,53511.701748240004
2023-04-03,11:36:45.000,93,11078764,12445,0,1680521804,13099.233355939992,55.73246564999863,53511.771619440005
2023-04-03,11:36:46.000,93,11078757,12525,0,1680521805,13099.475863099993,55.82410434000485,53511.80655504
2023-04-03,11:36:47.000,93,11078797,12805,0,1680521806,13099.630798229999,55.96508693999931,53511.834503519996
2023-04-03,11:36:48.000,93,11078734,12725,0,1680521807,13099.75205181,56.06377476000489,53511.90437472
2023-04-03,11:36:49.000,93,11078739,12645,0,1680521808,13099.87330539,56.148364320004475,53511.9672588
2023-04-03,11:36:50.000,93,11078725,12685,0,1680521809,13099.940668489995,56.18360997000127,53512.107001200005
2023-04-03,11:36:51.000,93,11078710,12645,0,1680521810,13100.0147679,56.20475735999935,53512.12097544
2023-04-03,11:36:52.000,93,11078784,12685,0,1680521811,13099.96761372999,56.21885561999807,53512.12097544
2023-04-03,11:36:53.000,93,11078747,12485,0,1680521812,13100.03497683,56.19770822999999,53512.24674360001
2023-04-03,11:36:54.000,93,11078743,12645,0,1680521813,13099.981086349995,56.17656084000191,53512.23276936
2023-04-03,11:36:55.000,93,11078742,12765,0,1680521814,13100.02824051999,56.24000301000342,53512.30962768
2023-04-03,11:36:56.000,93,11078774,12605,0,1680521815,13100.12928516999,56.30344517999765,53512.46334432001
2023-04-03,11:36:57.000,93,11078767,12605,0,1680521816,13100.183175649996,56.38098560999788,53512.53321552001
2023-04-03,11:36:58.000,93,11078761,12805,0,1680521817,13100.162966719996,56.34573996000108,53512.561164000006
2023-04-03,11:36:59.000,93,11078735,12685,0,1680521818,13100.102339929996,56.43032952000067,53512.50526704
2023-04-03,11:37:00.000,93,11078732,12605,0,1680521819,13100.04844944999,56.41623126000195,53512.589112480004
2023-04-03,11:37:01.000,93,11078759,12685,0,1680521820,13100.041713139995,56.48672256000282,53512.63103520001
2023-04-03,11:37:02.000,93,11078726,12445,0,1680521821,13100.06865837999,56.54311559999769,53512.70090640001
2023-04-03,11:37:03.000,93,11078737,12285,0,1680521822,13099.94740479999,56.747540370000934,53512.71488064
2023-04-03,11:37:04.000,93,11078724,12765,0,1680521823,13099.880041699995,56.733442110002215,53512.74981624001
2023-04-03,11:37:05.000,93,11078735,12805,0,1680521824,13099.85309646,56.698196459998144,53512.86161016
2023-04-03,11:37:06.000,93,11078770,12685,0,1680521825,13099.799205979994,56.62770516000455,53512.85462304
2023-04-03,11:37:07.000,93,11078724,12525,0,1680521826,13099.711633949999,56.63475429000391,53512.79872608001
2023-04-03,11:37:08.000,93,11078763,12765,0,1680521827,13099.711633949999,56.62770516000455,53512.826674560005
2023-04-03,11:37:09.000,93,11078711,12445,0,1680521828,13099.711633949999,56.66295081000135,53512.8057132
2023-04-03,11:37:10.000,93,11078774,12605,0,1680521829,13099.82615121999,56.64885255000263,53512.924494240004
2023-04-03,11:37:11.000,93,11078779,12765,0,1680521830,13099.96761372999,56.61360689999856,53512.97340408
2023-04-03,11:37:12.000,93,11078753,12845,0,1680521831,13100.03497683,56.59950863999984,53512.93846848001
2023-04-03,11:37:13.000,93,11078721,12765,0,1680521832,13100.082130999996,56.514919080000254,53512.9803912
2023-04-03,11:37:14.000,93,11078719,12605,0,1680521833,13100.203384579996,56.39508387000387,53513.07821088
2023-04-03,11:37:15.000,93,11078750,12525,0,1680521834,13100.237066130001,56.26819953000086,53513.00833968
2023-04-03,11:37:16.000,93,11078763,12645,0,1680521835,13100.365056019997,56.18360997000127,53513.092185120004
2023-04-03,11:37:17.000,93,11078737,12565,0,1680521836,13100.425682809997,56.13426605999848,53513.064236640006
2023-04-03,11:37:18.000,93,11078742,12605,0,1680521837,13100.634508419993,56.18360997000127,53513.07122376
2023-04-03,11:37:19.000,93,11078695,12525,0,1680521838,13100.802916169989,56.25410127000214,53513.16904344
2023-04-03,11:37:20.000,93,11078735,12525,0,1680521839,13100.957851299994,56.289346919998934,53513.25288888001
2023-04-03,11:37:21.000,93,11078703,12885,0,1680521840,13100.99153285,56.331641700002365,53513.2948116
2023-04-03,11:37:22.000,93,11078769,12605,0,1680521841,13101.119522739995,56.38098560999788,53513.33673432
2023-04-03,11:37:23.000,93,11078725,12645,0,1680521842,13101.10605011999,56.43737865000003,53513.27385024001
2023-04-03,11:37:24.000,93,11078751,12445,0,1680521843,13101.220567389995,56.4726243000041,53513.329747200005
2023-04-03,11:37:25.000,93,11078759,12845,0,1680521844,13101.30813941999,56.5713121200024,53513.41359264
2023-04-03,11:37:26.000,93,11078718,12645,0,1680521845,13101.476547170001,56.64885255000263,53513.40660552
2023-04-03,11:37:27.000,93,11078768,12565,0,1680521846,13101.591064439992,56.75458950000029,53513.5044252
2023-04-03,11:37:28.000,93,11078755,12605,0,1680521847,13101.739263260002,56.8180316700018,53513.5044252
2023-04-03,11:37:29.000,93,11078747,12805,0,1680521848,13101.894198389993,56.83212993000052,53513.616219120006
2023-04-03,11:37:30.000,93,11078770,12605,0,1680521849,13102.076078759994,56.83212993000052,53513.70006456
2023-04-03,11:37:31.000,93,11078738,12525,0,1680521850,13102.177123409994,56.89557210000203,53513.714038800004
2023-04-03,11:37:32.000,93,11078710,12685,0,1680521851,13102.32532222999,56.87442471000395,53513.7489744
2023-04-03,11:37:33.000,93,11078706,12645,0,1680521852,13102.39268533,56.909670360000746,53513.81185848
2023-04-03,11:37:34.000,93,11078750,12685,0,1680521853,13102.399421639995,56.90262123000139,53513.86076832
2023-04-03,11:37:35.000,93,11078732,12805,0,1680521854,13102.480257359995,56.95196514000418,53513.96557512
2023-04-03,11:37:36.000,93,11078777,12645,0,1680521855,13102.621719869996,56.973112530002254,53514.0284592
2023-04-03,11:37:37.000,93,11078727,12925,0,1680521856,13102.5745657,57.05065296000248,53513.97954936
2023-04-03,11:37:38.000,93,11078756,12645,0,1680521857,13102.52741152999,57.0647512200012,53514.02147208001
2023-04-03,11:37:39.000,93,11078779,12725,0,1680521858,13102.480257359995,57.07180035000056,53514.0284592
2023-04-03,11:37:40.000,93,11078737,12485,0,1680521859,13102.46678473999,57.07180035000056,53514.06339480001
2023-04-03,11:37:41.000,93,11078758,12725,0,1680521860,13102.601510939996,57.05065296000248,53514.10531752
2023-04-03,11:37:42.000,93,11078735,13125,0,1680521861,13102.702555589996,57.0295055700044,53514.14025312001
2023-04-03,11:37:43.000,93,11078729,12925,0,1680521862,13102.776655000001,57.0647512200012,53514.08435616
2023-04-03,11:37:44.000,93,11078739,12605,0,1680521863,13102.931590129992,57.12114426000335,53514.07736904
2023-04-03,11:37:45.000,93,11078738,12765,0,1680521864,13103.066316329998,57.184586430004856,53514.18217584
2023-04-03,11:37:46.000,93,11078729,12685,0,1680521865,13103.126943119998,57.23393034000037,53514.2031372
2023-04-03,11:37:47.000,93,11078784,12765,0,1680521866,13103.039371090003,57.25507772999845,53514.2031372
2023-04-03,11:37:48.000,93,11078755,12565,0,1680521867,13102.870963339992,57.24802859999909,53514.14025312001
2023-04-03,11:37:49.000,93,11078785,12805,0,1680521868,13102.817072860002,57.25507772999845,53514.19615008
2023-04-03,11:37:50.000,93,11078744,12845,0,1680521869,13102.769918689992,57.24802859999909,53514.24505992
2023-04-03,11:37:51.000,93,11078758,12725,0,1680521870,13102.736237140001,57.25507772999845,53514.25204704
2023-04-03,11:37:52.000,93,11078793,12565,0,1680521871,13102.621719869996,57.28327425000316,53514.2031372
2023-04-03,11:37:53.000,93,11078776,12725,0,1680521872,13102.608247249991,57.30442164000124,53514.238072800006
2023-04-03,11:37:54.000,93,11078716,12645,0,1680521873,13102.641928799996,57.325569029999315,53514.36384096
2023-04-03,11:37:55.000,93,11078727,12725,0,1680521874,13102.655401420001,57.4101585899989,53514.30095688
2023-04-03,11:37:56.000,93,11078747,12485,0,1680521875,13102.716028210001,57.47360076000041,53514.2730084
2023-04-03,11:37:57.000,93,11078747,12765,0,1680521876,13102.695819280001,57.558190319999994,53514.2730084
2023-04-03,11:37:58.000,93,11078716,12965,0,1680521877,13102.695819280001,57.558190319999994,53514.22409856
2023-04-03,11:37:59.000,93,11078753,12765,0,1680521878,13102.716028210001,57.551141190000635,53514.2730084
2023-04-03,11:38:00.000,93,11078705,12645,0,1680521879,13102.709291899992,57.58638684000471,53514.3428796
2023-04-03,11:38:01.000,93,11078753,12605,0,1680521880,13102.668874039991,57.58638684000471,53514.29396976
2023-04-03,11:38:02.000,93,11078812,12565,0,1680521881,13102.695819280001,57.62868162000086,53514.32890536001
2023-04-03,11:38:03.000,93,11078759,12885,0,1680521882,13102.689082969991,57.67802553000365,53514.25903416001
2023-04-03,11:38:04.000,93,11078745,12765,0,1680521883,13102.729500829992,57.734418569998525,53514.266021280004
2023-04-03,11:38:05.000,93,11078725,12765,0,1680521884,13102.709291899992,57.734418569998525,53514.217111440004
2023-04-03,11:38:06.000,93,11078731,12725,0,1680521885,13102.803600239997,57.720320309999806,53514.25903416001
2023-04-03,11:38:07.000,93,11078789,13045,0,1680521886,13102.972007989993,57.74851683000452,53514.27999552001
2023-04-03,11:38:08.000,93,11078761,12605,0,1680521887,13103.261669319989,57.783762480001315,53514.24505992
2023-04-03,11:38:09.000,93,11078736,12845,0,1680521888,13103.578275889995,57.80490986999939,53514.39178944
2023-04-03,11:38:10.000,93,11078735,12525,0,1680521889,13103.81404674,57.85425378000218,53514.36384096
2023-04-03,11:38:11.000,93,11078786,12685,0,1680521890,13104.022872349997,57.88949942999898,53514.46166064
2023-04-03,11:38:12.000,93,11078755,12805,0,1680521891,13104.211489029993,57.88245029999962,53514.454673520006
2023-04-03,11:38:13.000,93,11078738,12485,0,1680521892,13104.278852130003,57.88245029999962,53514.53153184
2023-04-03,11:38:14.000,93,11078793,12685,0,1680521893,13104.352951539993,57.84720465000282,53514.5175576
2023-04-03,11:38:15.000,93,11078757,13005,0,1680521894,13104.467468809999,57.840155520003464,53514.67826136
2023-04-03,11:38:16.000,93,11078722,12805,0,1680521895,13104.568513459999,57.92474508000305,53514.73415832001
2023-04-03,11:38:17.000,93,11078766,12685,0,1680521896,13104.528095599999,58.016383770001994,53514.720184080004
2023-04-03,11:38:18.000,93,11078767,12605,0,1680521897,13104.494414049994,58.08687507000286,53514.790055280006
2023-04-03,11:38:19.000,93,11078768,13045,0,1680521898,13104.433787259994,58.10802246000094,53514.8669136
2023-04-03,11:38:20.000,93,11078751,12685,0,1680521899,13104.312533679993,58.08687507000286,53514.88088784001
2023-04-03,11:38:21.000,93,11078716,12685,0,1680521900,13104.278852130003,58.04458028999943,53514.957746160006
2023-04-03,11:38:22.000,93,11078743,12685,0,1680521901,13104.305797369998,58.04458028999943,53514.936784800004
2023-04-03,11:38:23.000,93,11078751,12685,0,1680521902,13104.339478919988,58.05867854999815,53514.92979768001
2023-04-03,11:38:24.000,93,11078752,12685,0,1680521903,13104.427050949998,58.05162941999879,53514.94377192
2023-04-03,11:38:25.000,93,11078744,12725,0,1680521904,13104.60893132,58.02343290000135,53515.04857872001
2023-04-03,11:38:26.000,93,11078746,12445,0,1680521905,13104.78407537999,58.05867854999815,53515.125437040006
2023-04-03,11:38:27.000,93,11078720,12605,0,1680521906,13104.918801579995,58.05162941999879,53515.04857872001
2023-04-03,11:38:28.000,93,11078748,12605,0,1680521907,13104.97269206,58.10097333000158,53514.9717204
2023-04-03,11:38:29.000,93,11078743,12565,0,1680521908,13105.03331885,58.0798259400035,53515.076527200006
2023-04-03,11:38:30.000,93,11078728,12685,0,1680521909,13105.019846229996,58.17146463000245,53515.1114628
2023-04-03,11:38:31.000,93,11078783,12685,0,1680521910,13104.97269206,58.241955930003314,53515.21626960001
2023-04-03,11:38:32.000,93,11078790,12605,0,1680521911,13104.88512002999,58.3265454900029,53515.20928248
2023-04-03,11:38:33.000,93,11078751,12805,0,1680521912,13104.81102062,58.34064375000162,53515.30011504
2023-04-03,11:38:34.000,93,11078751,12805,0,1680521913,13104.74365751999,58.43228244000056,53515.28614080001
2023-04-03,11:38:35.000,93,11078729,12605,0,1680521914,13104.70997597,58.51687200000015,53515.30011504
2023-04-03,11:38:36.000,93,11078740,12725,0,1680521915,13104.635876559994,58.60851068999909,53515.30710216
2023-04-03,11:38:37.000,93,11078717,12725,0,1680521916,13104.555040839994,58.70719851000467,53515.27915368
2023-04-03,11:38:38.000,93,11078796,12765,0,1680521917,13104.460732499989,58.770640679998905,53515.25819232
2023-04-03,11:38:39.000,93,11078750,12645,0,1680521918,13104.433787259994,58.770640679998905,53515.293127920006
2023-04-03,11:38:40.000,93,11078765,12925,0,1680521919,13104.332742609993,58.75654242000019,53515.356012
2023-04-03,11:38:41.000,93,11078762,12565,0,1680521920,13104.278852130003,58.643756340003165,53515.36998624
2023-04-03,11:38:42.000,93,11078724,12725,0,1680521921,13104.278852130003,58.53097025999887,53515.30011504
2023-04-03,11:38:43.000,93,11078793,12365,0,1680521922,13104.204752719997,58.411135050002486,53515.23024384
2023-04-03,11:38:44.000,93,11078783,12605,0,1680521923,13104.366424159998,58.34769288000098,53515.26517944001
2023-04-03,11:38:45.000,93,11078743,12685,0,1680521924,13104.521359289989,58.3265454900029,53515.31408928001
2023-04-03,11:38:46.000,93,11078760,12685,0,1680521925,13104.575249769994,58.28425070999947,53515.31408928001
2023-04-03,11:38:47.000,93,11078790,12525,0,1680521926,13104.501150359989,58.24900506000267,53515.19530824001
2023-04-03,11:38:48.000,93,11078723,12925,0,1680521927,13104.480941429989,58.17146463000245,53515.20229536
2023-04-03,11:38:49.000,93,11078735,12765,0,1680521928,13104.474205119994,58.15736637000373,53515.33505064001
2023-04-03,11:38:50.000,93,11078736,12805,0,1680521929,13104.359687849988,58.05162941999879,53515.272166560004
2023-04-03,11:38:51.000,93,11078798,12525,0,1680521930,13104.238434270002,58.02343290000135,53515.18832112
2023-04-03,11:38:52.000,93,11078719,12965,0,1680521931,13104.184543789997,57.967039859999204,53515.181334
2023-04-03,11:38:53.000,93,11078781,12485,0,1680521932,13104.083499139997,57.92474508000305,53515.14639840001
2023-04-03,11:38:54.000,93,11078736,12645,0,1680521933,13103.874673530001,57.87540117000026,53515.06954008001
2023-04-03,11:38:55.000,93,11078742,12485,0,1680521934,13103.75341995,57.91064682000433,53515.076527200006
2023-04-03,11:38:56.000,93,11078736,12685,0,1680521935,13103.64563898999,57.903597689997696,53515.104475680004
2023-04-03,11:38:57.000,93,11078736,12885,0,1680521936,13103.52438540999,57.85425378000218,53515.06255296
2023-04-03,11:38:58.000,93,11078741,12645,0,1680521937,13103.43007707,57.86130291000154,53515.02761736001
2023-04-03,11:38:59.000,93,11078792,12685,0,1680521938,13103.396395519994,57.85425378000218,53514.90184920001
2023-04-03,11:39:00.000,93,11078769,13005,0,1680521939,13103.477231239995,57.81900812999811,53514.936784800004
2023-04-03,11:39:01.000,93,11078766,12685,0,1680521940,13103.58501219999,57.87540117000026,53514.91582344
2023-04-03,11:39:02.000,93,11078742,12725,0,1680521941,13103.62543005999,57.88949942999898,53514.88088784001
2023-04-03,11:39:03.000,93,11078727,12965,0,1680521942,13103.57153958,57.959990729999845,53514.81101664001
2023-04-03,11:39:04.000,93,11078744,12405,0,1680521943,13103.52438540999,57.98818725000456,53514.790055280006
2023-04-03,11:39:05.000,93,11078756,12645,0,1680521944,13103.457022309994,58.07277681000414,53514.838965120005
2023-04-03,11:39:06.000,93,11078783,12565,0,1680521945,13103.517649099995,58.1150715900003,53514.887874960004
2023-04-03,11:39:07.000,93,11078771,12885,0,1680521946,13103.48396754999,58.0798259400035,53514.82499088
2023-04-03,11:39:08.000,93,11078759,12725,0,1680521947,13103.44354968999,58.0798259400035,53514.78306816001
2023-04-03,11:39:09.000,93,11078781,12605,0,1680521948,13103.54459433999,58.10802246000094,53514.78306816001
2023-04-03,11:39:10.000,93,11078713,12725,0,1680521949,13103.62543005999,58.143268109997734,53514.76210680001
2023-04-03,11:39:11.000,93,11078726,12645,0,1680521950,13103.72647470999,58.192612020000524,53514.83197800001
2023-04-03,11:39:12.000,93,11078789,12805,0,1680521951,13103.760156259996,58.227857670004596,53514.78306816001
2023-04-03,11:39:13.000,93,11078747,13045,0,1680521952,13103.70626577999,58.34064375000162,53514.769093920004
2023-04-03,11:39:14.000,93,11078788,12845,0,1680521953,13103.71300209,58.474577220003994,53514.90184920001
2023-04-03,11:39:15.000,93,11078776,12725,0,1680521954,13103.719738399996,58.56621591000294,53514.87390072
2023-04-03,11:39:16.000,93,11078793,12525,0,1680521955,13103.69279316,58.61555981999845,53514.82499088
2023-04-03,11:39:17.000,93,11078741,12725,0,1680521956,13103.63216637,58.67900198999996,53514.81101664001
2023-04-03,11:39:18.000,93,11078805,12725,0,1680521957,13103.71300209,58.71424764000403,53514.84595224
2023-04-03,11:39:19.000,93,11078768,12765,0,1680521958,13103.840991979996,58.84113197999977,53514.87390072
2023-04-03,11:39:20.000,93,11078718,12605,0,1680521959,13104.016136040002,58.93981979999808,53514.94377192
2023-04-03,11:39:21.000,93,11078794,12605,0,1680521960,13104.211489029993,59.08080239999981,53514.99966888001
2023-04-03,11:39:22.000,93,11078747,12765,0,1680521961,13104.393369399993,59.24998151999898,53515.055565840004
2023-04-03,11:39:23.000,93,11078752,12805,0,1680521962,13104.514622979994,59.419160639998154,53515.006656000005
2023-04-03,11:39:24.000,93,11078733,12605,0,1680521963,13104.66955811,59.53899585000181,53515.01364312
2023-04-03,11:39:25.000,93,11078726,12645,0,1680521964,13104.84470216999,59.70817497000098,53515.03460448
2023-04-03,11:39:26.000,93,11078760,12805,0,1680521965,13104.9322742,59.905550610004866,53514.99268176
2023-04-03,11:39:27.000,93,11078751,13005,0,1680521966,13105.073736710001,60.081778860003396,53515.125437040006
2023-04-03,11:39:28.000,93,11078758,12605,0,1680521967,13105.296034940002,60.18751581000106,53515.181334
2023-04-03,11:39:29.000,93,11078760,12725,0,1680521968,13105.376870660002,60.33554754000215,53515.272166560004
2023-04-03,11:39:30.000,93,11078721,12605,0,1680521969,13105.390343279993,60.4271862300011,53515.30710216
2023-04-03,11:39:31.000,93,11078785,12965,0,1680521970,13105.316243870002,60.4271862300011,53515.356012
2023-04-03,11:39:32.000,93,11078758,12765,0,1680521971,13105.302771249997,60.37079318999895,53515.4258832
2023-04-03,11:39:33.000,93,11078780,12645,0,1680521972,13105.269089699992,60.34964580000087,53515.46780592
2023-04-03,11:39:34.000,93,11078749,12605,0,1680521973,13105.309507559992,60.28620362999936,53515.4258832
2023-04-03,11:39:35.000,93,11078752,12885,0,1680521974,13105.370134349992,60.321449280003435,53515.5656256
2023-04-03,11:39:36.000,93,11078766,12685,0,1680521975,13105.464442689998,60.28620362999936,53515.64248392
2023-04-03,11:39:37.000,93,11078720,12605,0,1680521976,13105.424024829998,60.25800711000193,53515.607548320004
2023-04-03,11:39:38.000,93,11078711,12685,0,1680521977,13105.397079590002,60.215712329998496,53515.58658696
2023-04-03,11:39:39.000,93,11078767,12805,0,1680521978,13105.424024829998,60.12407363999955,53515.677419520005
2023-04-03,11:39:40.000,93,11078762,12805,0,1680521979,13105.383606969997,60.10997538000083,53515.6354968
2023-04-03,11:39:41.000,93,11078763,12645,0,1680521980,13105.390343279993,60.12407363999955,53515.71934224001
2023-04-03,11:39:42.000,93,11078802,12765,0,1680521981,13105.390343279993,60.18751581000106,53515.69139376
2023-04-03,11:39:43.000,93,11078755,12605,0,1680521982,13105.343189109997,60.222761459997855,53515.65645816
2023-04-03,11:39:44.000,93,11078736,12685,0,1680521983,13105.417288520002,60.25095798000257,53515.74030360001
2023-04-03,11:39:45.000,93,11078807,12485,0,1680521984,13105.424024829998,60.28620362999936,53515.75427784
2023-04-03,11:39:46.000,93,11078822,12565,0,1680521985,13105.572223649993,60.34259667000151,53515.775239200004
2023-04-03,11:39:47.000,93,11078782,12645,0,1680521986,13105.531805789993,60.448333619999175,53515.8101748
2023-04-03,11:39:48.000,93,11078752,12565,0,1680521987,13105.538542099988,60.47653014000389,53515.78222632
2023-04-03,11:39:49.000,93,11078744,12645,0,1680521988,13105.538542099988,60.46948101000453,53515.81716192001
2023-04-03,11:39:50.000,93,11078767,12885,0,1680521989,13105.538542099988,60.57521796000219,53515.80318768
2023-04-03,11:39:51.000,93,11078752,12805,0,1680521990,13105.653059369994,60.63161100000434,53515.894020240004
2023-04-03,11:39:52.000,93,11078766,12765,0,1680521991,13105.653059369994,60.70210229999793,53515.83812328001
2023-04-03,11:39:53.000,93,11078743,12685,0,1680521992,13105.693477229994,60.74439708000136,53515.880046
2023-04-03,11:39:54.000,93,11078806,12765,0,1680521993,13105.706949849999,60.80079012000351,53515.9499172
2023-04-03,11:39:55.000,93,11078798,12525,0,1680521994,13105.612641509993,60.857183159998385,53515.9499172
2023-04-03,11:39:56.000,93,11078775,12765,0,1680521995,13105.525069479998,61.0193131499982,53515.97087856
2023-04-03,11:39:57.000,93,11078709,12725,0,1680521996,13105.477915310003,61.06865706000099,53515.9499172
2023-04-03,11:39:58.000,93,11078745,12525,0,1680521997,13105.491387929993,61.096853579998424,53515.98485280001
2023-04-03,11:39:59.000,93,11078760,12645,0,1680521998,13105.525069479998,61.075706190000346,53516.04773688
2023-04-03,11:40:00.000,93,11078732,12765,0,1680521999,13105.599168889989,61.132099230002495,53516.061711120004
2023-04-03,11:40:01.000,93,11078750,12605,0,1680522000,13105.76084032999,61.146197490001214,53516.082672480006
2023-04-03,11:40:02.000,93,11078710,12605,0,1680522001,13106.03029273,61.082755319999706,53516.061711120004
2023-04-03,11:40:03.000,93,11078717,12605,0,1680522002,13106.266063579991,60.99111663000076,53516.02677552
2023-04-03,11:40:04.000,93,11078775,12565,0,1680522003,13106.582670149997,60.906527070001175,53516.05472400001
2023-04-03,11:40:05.000,93,11078753,12845,0,1680522004,13106.919485649989,60.906527070001175,53516.12459520001
2023-04-03,11:40:06.000,93,11078815,12725,0,1680522005,13107.114838639995,60.850134029999026,53516.15254368001
2023-04-03,11:40:07.000,93,11078784,12885,0,1680522006,13107.256301149995,60.84308489999967,53516.18747928
2023-04-03,11:40:08.000,93,11078766,12805,0,1680522007,13107.397763659996,60.82898664000095,53516.278311840004
2023-04-03,11:40:09.000,93,11078719,12525,0,1680522008,13107.539226169996,60.7725935999988,53516.43901560001
2023-04-03,11:40:10.000,93,11078758,12765,0,1680522009,13107.593116650001,60.76554446999944,53516.49491256
2023-04-03,11:40:11.000,93,11078771,12725,0,1680522010,13107.620061889997,60.737347950002004,53516.49491256
2023-04-03,11:40:12.000,93,11078754,12765,0,1680522011,13107.721106539997,60.75849534000008,53516.48093832
2023-04-03,11:40:13.000,93,11078734,12885,0,1680522012,13107.808678569992,60.75849534000008,53516.57875800001
2023-04-03,11:40:14.000,93,11078761,12805,0,1680522013,13107.936668459988,60.737347950002004,53516.62068072
2023-04-03,11:40:15.000,93,11078746,12765,0,1680522014,13108.064658349998,60.70915143000457,53516.683564800005
2023-04-03,11:40:16.000,93,11078757,12605,0,1680522015,13108.206120859999,60.71620056000393,53516.81632008
2023-04-03,11:40:17.000,93,11078716,12645,0,1680522016,13108.354319679995,60.70915143000457,53516.81632008
2023-04-03,11:40:18.000,93,11078741,12645,0,1680522017,13108.5698816,60.71620056000393,53516.88619128
2023-04-03,11:40:19.000,93,11078794,12845,0,1680522018,13108.765234589991,60.688004039999214,53516.949075360004
2023-04-03,11:40:20.000,93,11078743,12645,0,1680522019,13108.879751859997,60.730298820002645,53516.95606248
2023-04-03,11:40:21.000,93,11078745,12645,0,1680522020,13108.960587579997,60.77964272999816,53517.00497232
2023-04-03,11:40:22.000,93,11078769,12725,0,1680522021,13109.021214369997,60.81488838000223,53517.088817760006
2023-04-03,11:40:23.000,93,11078769,12565,0,1680522022,13109.007741749992,60.82193751000159,53517.10977912001
2023-04-03,11:40:24.000,93,11078739,12645,0,1680522023,13109.014478060002,60.850134029999026,53517.17965032001
2023-04-03,11:40:25.000,93,11078784,12685,0,1680522024,13109.075104850002,60.850134029999026,53517.27048288
2023-04-03,11:40:26.000,93,11078787,12605,0,1680522025,13109.128995329993,60.857183159998385,53517.33336696
2023-04-03,11:40:27.000,93,11078752,13005,0,1680522026,13109.149204259993,60.82898664000095,53517.36131544
2023-04-03,11:40:28.000,93,11078691,12605,0,1680522027,13109.075104850002,60.8853796800031,53517.29144424
2023-04-03,11:40:29.000,93,11078756,12805,0,1680522028,13109.054895920002,60.864232289997744,53517.34035408
2023-04-03,11:40:30.000,93,11078767,12725,0,1680522029,13109.034686990002,60.89242881000246,53517.39625104001
2023-04-03,11:40:31.000,93,11078769,12445,0,1680522030,13108.940378649997,60.87833055000374,53517.43817376
2023-04-03,11:40:32.000,93,11078722,12685,0,1680522031,13108.738289349996,60.83603577000031,53517.403238160005
2023-04-03,11:40:33.000,93,11078779,12805,0,1680522032,13108.58335421999,60.83603577000031,53517.41022528
2023-04-03,11:40:34.000,93,11078739,12565,0,1680522033,13108.52272742999,60.89242881000246,53517.473109360006
2023-04-03,11:40:35.000,93,11078772,13045,0,1680522034,13108.475573259995,60.857183159998385,53517.49407072001
2023-04-03,11:40:36.000,93,11078767,12645,0,1680522035,13108.374528609995,60.87833055000374,53517.522019200005
2023-04-03,11:40:37.000,93,11078747,12765,0,1680522036,13108.26001133999,60.864232289997744,53517.46612224001
2023-04-03,11:40:38.000,93,11078706,12845,0,1680522037,13108.158966689989,60.87128142000438,53517.43817376
2023-04-03,11:40:39.000,93,11078767,12445,0,1680522038,13108.172439309994,60.83603577000031,53517.48009648
2023-04-03,11:40:40.000,93,11078810,12685,0,1680522039,13108.172439309994,60.80079012000351,53517.49407072001
2023-04-03,11:40:41.000,93,11078750,12645,0,1680522040,13108.152230379994,60.70210229999793,53517.46612224001
2023-04-03,11:40:42.000,93,11078755,12645,0,1680522041,13108.118548829989,60.680954909999855,53517.45913512
2023-04-03,11:40:43.000,93,11078775,12805,0,1680522042,13107.963613699998,60.66685665000114,53517.44516088001
2023-04-03,11:40:44.000,93,11078766,12485,0,1680522043,13107.869305359993,60.66685665000114,53517.452148000004
2023-04-03,11:40:45.000,93,11078779,12605,0,1680522044,13107.822151189997,60.554070570004114,53517.43817376
2023-04-03,11:40:46.000,93,11078711,12485,0,1680522045,13107.808678569992,60.448333619999175,53517.44516088001
2023-04-03,11:40:47.000,93,11078792,12685,0,1680522046,13107.795205950002,60.328498410002794,53517.305418480006
2023-04-03,11:40:48.000,93,11078761,12485,0,1680522047,13107.943404769998,60.272105370000645,53517.36131544
2023-04-03,11:40:49.000,93,11078730,12805,0,1680522048,13108.111812519994,60.25800711000193,53517.3822768
2023-04-03,11:40:50.000,93,11078756,12765,0,1680522049,13108.26001133999,60.25800711000193,53517.38926392
2023-04-03,11:40:51.000,93,11078725,12805,0,1680522050,13108.313901819994,60.24390885000321,53517.3822768
2023-04-03,11:40:52.000,93,11078767,12445,0,1680522051,13108.3677923,60.25095798000257,53517.354328320005
2023-04-03,11:40:53.000,93,11078723,12645,0,1680522052,13108.30716551,60.29325275999872,53517.27747000001
2023-04-03,11:40:54.000,93,11078731,12445,0,1680522053,13108.414946469995,60.33554754000215,53517.33336696
2023-04-03,11:40:55.000,93,11078751,12645,0,1680522054,13108.46210063999,60.40603884000302,53517.3822768
2023-04-03,11:40:56.000,93,11078740,12805,0,1680522055,13108.32737444,60.48357927000325,53517.24952152001
2023-04-03,11:40:57.000,93,11078722,12885,0,1680522056,13108.374528609995,60.504726660001324,53517.3822768
2023-04-03,11:40:58.000,93,11078743,12605,0,1680522057,13108.273483959994,60.504726660001324,53517.43817376
2023-04-03,11:40:59.000,93,11078776,12845,0,1680522058,13108.125285139999,60.46948101000453,53517.39625104001
2023-04-03,11:41:00.000,93,11078728,12485,0,1680522059,13107.977086319988,60.5258740499994,53517.3124056
2023-04-03,11:41:01.000,93,11078742,12725,0,1680522060,13107.896250600003,60.5258740499994,53517.36830256
2023-04-03,11:41:02.000,93,11078712,12805,0,1680522061,13107.795205950002,60.504726660001324,53517.34035408
2023-04-03,11:41:03.000,93,11078719,12845,0,1680522062,13107.667216059992,60.490628400002606,53517.31939272
2023-04-03,11:41:04.000,93,11078722,12725,0,1680522063,13107.606589269992,60.43423536000046,53517.36830256
2023-04-03,11:41:05.000,93,11078745,12645,0,1680522064,13107.620061889997,60.328498410002794,53517.36131544
2023-04-03,11:41:06.000,93,11078766,12605,0,1680522065,13107.647007129992,60.272105370000645,53517.34734120001
2023-04-03,11:41:07.000,93,11078723,12605,0,1680522066,13107.687424989992,60.23685972000385,53517.32637984001
2023-04-03,11:41:08.000,93,11078745,12605,0,1680522067,13107.673952370002,60.25800711000193,53517.24952152001
2023-04-03,11:41:09.000,93,11078749,12965,0,1680522068,13107.687424989992,60.30735102000472,53517.22157304
2023-04-03,11:41:10.000,93,11078738,12445,0,1680522069,13107.606589269992,60.34964580000087,53517.15170184
2023-04-03,11:41:11.000,93,11078750,12645,0,1680522070,13107.613325580001,60.4271862300011,53517.24952152001
2023-04-03,11:41:12.000,93,11078747,12685,0,1680522071,13107.444917829991,60.43423536000046,53517.16567608
2023-04-03,11:41:13.000,93,11078743,12805,0,1680522072,13107.397763659996,60.448333619999175,53517.20061168
2023-04-03,11:41:14.000,93,11078736,12805,0,1680522073,13107.397763659996,60.448333619999175,53517.29144424
2023-04-03,11:41:15.000,93,11078800,12845,0,1680522074,13107.32366424999,60.448333619999175,53517.29144424
2023-04-03,11:41:16.000,93,11078796,12565,0,1680522075,13107.33040056,60.43423536000046,53517.186637440005
2023-04-03,11:41:17.000,93,11078713,12685,0,1680522076,13107.316927939995,60.48357927000325,53517.10977912001
2023-04-03,11:41:18.000,93,11078741,12605,0,1680522077,13107.40449996999,60.4271862300011,53517.06086928001
2023-04-03,11:41:19.000,93,11078764,12565,0,1680522078,13107.465126759991,60.497677530001965,53517.16567608
2023-04-03,11:41:20.000,93,11078740,12645,0,1680522079,13107.545962479991,60.554070570004114,53517.1726632
2023-04-03,11:41:21.000,93,11078712,12485,0,1680522080,13107.626798199992,60.688004039999214,53517.186637440005
2023-04-03,11:41:22.000,93,11078760,12605,0,1680522081,13107.640270819997,60.74439708000136,53517.21458592
2023-04-03,11:41:23.000,93,11078742,12885,0,1680522082,13107.525753549991,60.7725935999988,53517.06086928001
2023-04-03,11:41:24.000,93,11078763,12605,0,1680522083,13107.545962479991,60.70915143000457,53517.13074048001
2023-04-03,11:41:25.000,93,11078704,12565,0,1680522084,13107.519017239996,60.723249690003286,53517.15868896001
2023-04-03,11:41:26.000,93,11078712,12965,0,1680522085,13107.593116650001,60.71620056000393,53517.16567608
2023-04-03,11:41:27.000,93,11078717,12805,0,1680522086,13107.640270819997,60.786691860004794,53517.09580488
2023-04-03,11:41:28.000,93,11078724,12645,0,1680522087,13107.815414880002,60.81488838000223,53517.12375336
2023-04-03,11:41:29.000,93,11078770,12965,0,1680522088,13107.983822629998,60.857183159998385,53517.22856016001
2023-04-03,11:41:30.000,93,11078766,12525,0,1680522089,13108.051185729993,60.8853796800031,53517.24952152001
2023-04-03,11:41:31.000,93,11078776,12605,0,1680522090,13108.051185729993,60.96996924000268,53517.27048288
2023-04-03,11:41:32.000,93,11078787,12685,0,1680522091,13108.037713109989,60.99111663000076,53517.34035408
2023-04-03,11:41:33.000,93,11078722,12565,0,1680522092,13107.963613699998,61.00521488999948,53517.305418480006
2023-04-03,11:41:34.000,93,11078751,12605,0,1680522093,13107.956877389988,60.92062532999989,53517.32637984001
2023-04-03,11:41:35.000,93,11078762,12645,0,1680522094,13107.855832740002,60.850134029999026,53517.305418480006
2023-04-03,11:41:36.000,93,11078722,12645,0,1680522095,13107.896250600003,60.70915143000457,53517.4870836
2023-04-03,11:41:37.000,93,11078722,12685,0,1680522096,13107.855832740002,60.680954909999855,53517.45913512
2023-04-03,11:41:38.000,93,11078755,12725,0,1680522097,13107.761524399997,60.65275839000242,53517.48009648
2023-04-03,11:41:39.000,93,11078770,12725,0,1680522098,13107.633534510001,60.63161100000434,53517.36830256
2023-04-03,11:41:40.000,93,11078757,12725,0,1680522099,13107.586380339992,60.61751273999835,53517.473109360006
2023-04-03,11:41:41.000,93,11078744,12765,0,1680522100,13107.525753549991,60.56816883000283,53517.39625104001
2023-04-03,11:41:42.000,93,11078754,12525,0,1680522101,13107.458390449996,60.561119700003474,53517.41022528
2023-04-03,11:41:43.000,93,11078740,12885,0,1680522102,13107.35060949,60.61751273999835,53517.354328320005
2023-04-03,11:41:44.000,93,11078760,12605,0,1680522103,13107.34387317999,60.6386601300037,53517.3124056
2023-04-03,11:41:45.000,93,11078786,12965,0,1680522104,13107.37081842,60.66685665000114,53517.38926392
2023-04-03,11:41:46.000,93,11078754,12845,0,1680522105,13107.38429103999,60.730298820002645,53517.452148000004
2023-04-03,11:41:47.000,93,11078778,12725,0,1680522106,13107.26977377,60.857183159998385,53517.38926392
2023-04-03,11:41:48.000,93,11078773,12965,0,1680522107,13107.20241066999,60.93472358999861,53517.31939272
2023-04-03,11:41:49.000,93,11078734,12605,0,1680522108,13107.0878934,60.955870980003965,53517.32637984001
2023-04-03,11:41:50.000,93,11078745,12645,0,1680522109,13107.06094815999,60.93472358999861,53517.2425344
2023-04-03,11:41:51.000,93,11078726,12765,0,1680522110,13107.054211849994,60.92767445999925,53517.32637984001
2023-04-03,11:41:52.000,93,11078734,12565,0,1680522111,13107.155256499995,60.955870980003965,53517.3124056
2023-04-03,11:41:53.000,93,11078775,12685,0,1680522112,13107.16872912,60.99816576000012,53517.26349576
2023-04-03,11:41:54.000,93,11078736,12645,0,1680522113,13107.28324638999,60.9840675000014,53517.20759880001
2023-04-03,11:41:55.000,93,11078738,12805,0,1680522114,13107.47186307,61.0193131499982,53517.20759880001
2023-04-03,11:41:56.000,93,11078769,12685,0,1680522115,13107.599852959996,61.0193131499982,53517.16567608
2023-04-03,11:41:57.000,93,11078704,12805,0,1680522116,13107.754788090002,61.03341141000419,53517.24952152001
2023-04-03,11:41:58.000,93,11078770,12605,0,1680522117,13107.808678569992,61.00521488999948,53517.2425344
2023-04-03,11:41:59.000,93,11078764,12485,0,1680522118,13107.694161300002,61.05455880000227,53517.16567608
2023-04-03,11:42:00.000,93,11078761,12605,0,1680522119,13107.828887499993,61.0193131499982,53517.22856016001
2023-04-03,11:42:01.000,93,11078735,12525,0,1680522120,13107.909723219993,61.02636228000483,53517.29843136001
2023-04-03,11:42:02.000,93,11078750,12605,0,1680522121,13107.963613699998,61.05455880000227,53517.284457120004
2023-04-03,11:42:03.000,93,11078790,12805,0,1680522122,13107.923195839998,61.06865706000099,53517.2425344
2023-04-03,11:42:04.000,93,11078794,12765,0,1680522123,13107.977086319988,61.075706190000346,53517.27048288
2023-04-03,11:42:05.000,93,11078763,12645,0,1680522124,13107.963613699998,61.06865706000099,53517.29843136001
2023-04-03,11:42:06.000,93,11078715,12725,0,1680522125,13107.956877389988,61.04046054000355,53517.284457120004
2023-04-03,11:42:07.000,93,11078731,12765,0,1680522126,13107.849096429993,61.04046054000355,53517.27048288
2023-04-03,11:42:08.000,93,11078762,12685,0,1680522127,13107.855832740002,61.01226401999884,53517.29843136001
2023-04-03,11:42:09.000,93,11078770,12605,0,1680522128,13107.795205950002,61.04750967000291,53517.33336696
2023-04-03,11:42:10.000,93,11078772,12605,0,1680522129,13107.822151189997,61.10390270999778,53517.33336696
2023-04-03,11:42:11.000,93,11078702,12845,0,1680522130,13107.828887499993,61.18144313999801,53517.31939272
2023-04-03,11:42:12.000,93,11078727,12765,0,1680522131,13107.855832740002,61.24488530999952,53517.36131544
2023-04-03,11:42:13.000,93,11078715,12645,0,1680522132,13107.876041670002,61.30127835000167,53517.305418480006
2023-04-03,11:42:14.000,93,11078801,12565,0,1680522133,13108.071394659994,61.45635921000212,53517.34734120001
2023-04-03,11:42:15.000,93,11078740,12525,0,1680522134,13108.17917561999,61.56209615999978,53517.43118664
2023-04-03,11:42:16.000,93,11078778,12645,0,1680522135,13108.125285139999,61.66783311000472,53517.354328320005
2023-04-03,11:42:17.000,93,11078749,12685,0,1680522136,13108.28022026999,61.66783311000472,53517.50105784
2023-04-03,11:42:18.000,93,11078748,12805,0,1680522137,13108.34758337,61.67488224000408,53517.52900632
2023-04-03,11:42:19.000,93,11078779,12605,0,1680522138,13108.3677923,61.68193137000344,53517.63381312001
2023-04-03,11:42:20.000,93,11078759,12525,0,1680522139,13108.32737444,61.773570060002385,53517.54298056001
2023-04-03,11:42:21.000,93,11078761,12565,0,1680522140,13108.414946469995,61.85815962000197,53517.67573584
2023-04-03,11:42:22.000,93,11078706,12765,0,1680522141,13108.28695658,61.9357000500022,53517.72464568
2023-04-03,11:42:23.000,93,11078721,12365,0,1680522142,13108.132021449994,62.02028961000178,53517.787529760004
2023-04-03,11:42:24.000,93,11078725,12645,0,1680522143,13108.044449419998,61.98504395999771,53517.8713752
2023-04-03,11:42:25.000,93,11078728,12725,0,1680522144,13107.876041670002,61.92865092000284,53517.84342672
2023-04-03,11:42:26.000,93,11078757,12765,0,1680522145,13107.801942259997,61.900454399998125,53517.96919488001
2023-04-03,11:42:27.000,93,11078774,13125,0,1680522146,13107.613325580001,61.91455266000412,53517.93425928
2023-04-03,11:42:28.000,93,11078749,12565,0,1680522147,13107.458390449996,61.900454399998125,53517.96919488001
2023-04-03,11:42:29.000,93,11078720,12605,0,1680522148,13107.33040056,61.85815962000197,53518.00413048
2023-04-03,11:42:30.000,93,11078748,12805,0,1680522149,13107.22935591,61.80881570999918,53518.025091840005
2023-04-03,11:42:31.000,93,11078754,12685,0,1680522150,13107.12157494999,61.79471745000046,53518.06701456001
2023-04-03,11:42:32.000,93,11078776,12605,0,1680522151,13107.074420779994,61.80176657999982,53518.01810472001
2023-04-03,11:42:33.000,93,11078756,12685,0,1680522152,13107.135047569995,61.84406136000325,53518.00413048
2023-04-03,11:42:34.000,93,11078742,12485,0,1680522153,13107.316927939995,61.956847440000274,53517.96919488001
2023-04-03,11:42:35.000,93,11078781,12685,0,1680522154,13107.424708899991,62.006191350003064,53517.94823352001
2023-04-03,11:42:36.000,93,11078693,12765,0,1680522155,13107.532489860001,62.04143699999986,53517.955220640004
2023-04-03,11:42:37.000,93,11078744,12685,0,1680522156,13107.613325580001,62.05553525999858,53517.93425928
2023-04-03,11:42:38.000,93,11078726,12645,0,1680522157,13107.849096429993,62.16127221000352,53517.87836232001
2023-04-03,11:42:39.000,93,11078767,12965,0,1680522158,13108.152230379994,62.231763510004384,53517.96220776
2023-04-03,11:42:40.000,93,11078731,12765,0,1680522159,13108.475573259995,62.33045133000269,53517.96220776
2023-04-03,11:42:41.000,93,11078774,12645,0,1680522160,13108.765234589991,62.47848306000378,53517.976182000006
2023-04-03,11:42:42.000,93,11078719,12525,0,1680522161,13109.075104850002,62.59831827000016,53517.96919488001
2023-04-03,11:42:43.000,93,11078740,12525,0,1680522162,13109.290666769994,62.760448259999976,53517.93425928
2023-04-03,11:42:44.000,93,11078787,12925,0,1680522163,13109.512964999994,62.83093956000084,53517.96220776
2023-04-03,11:42:45.000,93,11078743,12685,0,1680522164,13109.614009649995,62.90143086000171,53518.074001680005
2023-04-03,11:42:46.000,93,11078779,12805,0,1680522165,13109.593800719995,62.993069550000655,53518.11592440001
2023-04-03,11:42:47.000,93,11078740,12565,0,1680522166,13109.46581083,63.049462590002804,53518.17182136
2023-04-03,11:42:48.000,93,11078713,12605,0,1680522167,13109.283930459998,63.0847082399996,53518.192782720005
2023-04-03,11:42:49.000,93,11078747,12605,0,1680522168,13109.142467949998,63.11995389000367,53518.33252512001
2023-04-03,11:42:50.000,93,11078755,12685,0,1680522169,13108.926906029992,63.15519954000047,53518.33252512001
2023-04-03,11:42:51.000,93,11078782,12565,0,1680522170,13108.684398869991,63.211592580002616,53518.360473600005
2023-04-03,11:42:52.000,93,11078762,12645,0,1680522171,13108.38126491999,63.275034750004124,53518.33951224
2023-04-03,11:42:53.000,93,11078755,12925,0,1680522172,13108.044449419998,63.28913301000284,53518.28361528001
2023-04-03,11:42:54.000,93,11078787,12565,0,1680522173,13107.849096429993,63.28913301000284,53518.34649936
2023-04-03,11:42:55.000,93,11078757,12685,0,1680522174,13107.579644029996,63.23978910000005,53518.26964104
2023-04-03,11:42:56.000,93,11078730,12685,0,1680522175,13107.417972589996,63.14815041000111,53518.28361528001
2023-04-03,11:42:57.000,93,11078771,12645,0,1680522176,13107.296719009995,63.09175736999896,53518.38842208
2023-04-03,11:42:58.000,93,11078769,12885,0,1680522177,13107.14178387999,63.0847082399996,53518.36746072
2023-04-03,11:42:59.000,93,11078754,12765,0,1680522178,13107.02053029999,63.049462590002804,53518.26265392001
2023-04-03,11:43:00.000,93,11078788,12725,0,1680522179,13106.939694579989,62.9507747700045,53518.24867968
2023-04-03,11:43:01.000,93,11078735,12685,0,1680522180,13106.912749339994,62.84503781999956,53518.31855088
2023-04-03,11:43:02.000,93,11078713,12645,0,1680522181,13106.892540409994,62.78159564999805,53518.25566680001
2023-04-03,11:43:03.000,93,11078746,12485,0,1680522182,13106.879067789989,62.72520261000318,53518.26265392001
2023-04-03,11:43:04.000,93,11078744,12565,0,1680522183,13106.885804099998,62.70405521999783,53518.25566680001
2023-04-03,11:43:05.000,93,11078797,12845,0,1680522184,13106.865595169998,62.61946565999824,53518.290602400004
2023-04-03,11:43:06.000,93,11078711,12605,0,1680522185,13106.865595169998,62.55602349000401,53518.3954092
2023-04-03,11:43:07.000,93,11078749,12685,0,1680522186,13106.791495759993,62.534876099998655,53518.31855088
2023-04-03,11:43:08.000,93,11078806,12805,0,1680522187,13106.737605279988,62.57012175000273,53518.2207312
2023-04-03,11:43:09.000,93,11078779,12565,0,1680522188,13106.791495759993,62.591269140000804,53518.25566680001
2023-04-03,11:43:10.000,93,11078791,12485,0,1680522189,13106.804968379998,62.640613050003594,53518.25566680001
2023-04-03,11:43:11.000,93,11078773,12645,0,1680522190,13106.764550519998,62.67585870000039,53518.241692560005
2023-04-03,11:43:12.000,93,11078735,12765,0,1680522191,13106.602879079997,62.71110435000446,53518.23470544001
2023-04-03,11:43:13.000,93,11078782,12565,0,1680522192,13106.394053470001,62.73225174000254,53518.22771832
2023-04-03,11:43:14.000,93,11078755,12565,0,1680522193,13106.2121731,62.760448259999976,53518.26265392001
2023-04-03,11:43:15.000,93,11078791,12805,0,1680522194,13106.057237969995,62.73225174000254,53518.29758952
2023-04-03,11:43:16.000,93,11078784,12765,0,1680522195,13105.855148669994,62.71110435000446,53518.15086
2023-04-03,11:43:17.000,93,11078767,12805,0,1680522196,13105.659795679989,62.66176044000167,53518.15086
2023-04-03,11:43:18.000,93,11078748,12605,0,1680522197,13105.511596859993,62.640613050003594,53518.12989864
2023-04-03,11:43:19.000,93,11078767,12965,0,1680522198,13105.417288520002,62.577170880002086,53518.19976984
2023-04-03,11:43:20.000,93,11078773,12685,0,1680522199,13105.282562319997,62.49963045000186,53518.122911520004
2023-04-03,11:43:21.000,93,11078731,12565,0,1680522200,13105.262353389997,62.43618828000035,53518.122911520004
2023-04-03,11:43:22.000,93,11078747,12525,0,1680522201,13105.208462909992,62.43618828000035,53518.06002744
2023-04-03,11:43:23.000,93,11078763,12605,0,1680522202,13105.114154570001,62.38684437000484,53517.96220776
2023-04-03,11:43:24.000,93,11078770,12765,0,1680522203,13105.087209329991,62.400942630003556,53517.96220776
2023-04-03,11:43:25.000,93,11078726,12645,0,1680522204,13105.093945640001,62.42913915000099,53517.976182000006
2023-04-03,11:43:26.000,93,11078738,12605,0,1680522205,13105.05352778,62.3797952399982,53517.976182000006
2023-04-03,11:43:27.000,93,11078783,12565,0,1680522206,13104.97269206,62.351598720000766,53517.857400960005
2023-04-03,11:43:28.000,93,11078751,12685,0,1680522207,13104.999637299996,62.358647850000125,53517.85041384001
2023-04-03,11:43:29.000,93,11078736,12805,0,1680522208,13105.120890879996,62.32340220000333,53517.84342672
2023-04-03,11:43:30.000,93,11078789,12765,0,1680522209,13105.349925419992,62.32340220000333,53517.88534944
2023-04-03,11:43:31.000,93,11078725,12565,0,1680522210,13105.504860549998,62.42209002000163,53517.857400960005
2023-04-03,11:43:32.000,93,11078722,12965,0,1680522211,13105.727158779999,62.51372871000058,53517.84342672
2023-04-03,11:43:33.000,93,11078775,12605,0,1680522212,13105.794521879994,62.591269140000804,53517.82246536
2023-04-03,11:43:34.000,93,11078750,12525,0,1680522213,13105.875357599994,62.67585870000039,53517.80150400001
2023-04-03,11:43:35.000,93,11078738,12765,0,1680522214,13105.956193319995,62.767497389999335,53517.86438808
2023-04-03,11:43:36.000,93,11078745,12645,0,1680522215,13105.996611179995,62.85208694999892,53517.92727216001
2023-04-03,11:43:37.000,93,11078721,12605,0,1680522216,13105.976402249995,62.92257824999979,53517.88534944
2023-04-03,11:43:38.000,93,11078735,12845,0,1680522217,13105.976402249995,62.95782390000386,53517.9412464
2023-04-03,11:43:39.000,93,11078689,12725,0,1680522218,13105.92924808,63.02831520000473,53517.88534944
2023-04-03,11:43:40.000,93,11078726,12365,0,1680522219,13105.996611179995,63.02831520000473,53517.9412464
2023-04-03,11:43:41.000,93,11078738,12485,0,1680522220,13105.96292962999,63.05651172000216,53517.976182000006
2023-04-03,11:43:42.000,93,11078771,12765,0,1680522221,13105.98987487,63.07765911000024,53517.955220640004
2023-04-03,11:43:43.000,93,11078762,12605,0,1680522222,13105.976402249995,63.07765911000024,53517.96220776
2023-04-03,11:43:44.000,93,11078766,12765,0,1680522223,13106.00334748999,63.06356085000152,53518.122911520004
2023-04-03,11:43:45.000,93,11078729,12605,0,1680522224,13105.875357599994,63.07060998000088,53518.12989864
2023-04-03,11:43:46.000,93,11078757,12605,0,1680522225,13105.747367709999,63.06356085000152,53518.13688576001
2023-04-03,11:43:47.000,93,11078788,12525,0,1680522226,13105.599168889989,63.042413460003445,53518.20675696
2023-04-03,11:43:48.000,93,11078784,12445,0,1680522227,13105.484651619998,63.00716780999937,53518.12989864
2023-04-03,11:43:49.000,93,11078748,12765,0,1680522228,13105.397079590002,62.9507747700045,53518.15086
2023-04-03,11:43:50.000,93,11078767,12925,0,1680522229,13105.437497450002,62.85208694999892,53518.10893728
2023-04-03,11:43:51.000,93,11078765,12525,0,1680522230,13105.397079590002,62.85913607999828,53518.122911520004
2023-04-03,11:43:52.000,93,11078758,12805,0,1680522231,13105.450970069993,62.83093956000084,53518.18579560001
2023-04-03,11:43:53.000,93,11078756,12645,0,1680522232,13105.262353389997,62.95782390000386,53517.98316912
2023-04-03,11:43:54.000,93,11078739,12645,0,1680522233,13105.430761139993,62.97192216000258,53518.10195016
2023-04-03,11:43:55.000,93,11078772,12765,0,1680522234,13105.417288520002,62.936676509998506,53518.09496304001
2023-04-03,11:43:56.000,93,11078762,12445,0,1680522235,13105.376870660002,62.986020420001296,53517.99015624
2023-04-03,11:43:57.000,93,11078786,12405,0,1680522236,13105.417288520002,63.02831520000473,53518.03207896
2023-04-03,11:43:58.000,93,11078773,12445,0,1680522237,13105.558751029988,62.95782390000386,53518.06002744
2023-04-03,11:43:59.000,93,11078761,12405,0,1680522238,13105.626114129998,62.936676509998506,53518.025091840005
2023-04-03,11:44:00.000,93,11078777,12645,0,1680522239,13105.767576639999,62.91552912000043,53517.96220776
2023-04-03,11:44:01.000,93,11078789,12645,0,1680522240,13105.976402249995,62.89438173000235,53518.0809888
2023-04-03,11:44:02.000,93,11078786,12645,0,1680522241,13106.218909409996,62.809792170002765,53517.99714336001
2023-04-03,11:44:03.000,93,11078750,12685,0,1680522242,13106.319954059996,62.72520261000318,53517.9412464
2023-04-03,11:44:04.000,93,11078744,12885,0,1680522243,13106.602879079997,62.66176044000167,53518.06002744
2023-04-03,11:44:05.000,93,11078792,12805,0,1680522244,13106.798232069988,62.67585870000039,53518.025091840005
2023-04-03,11:44:06.000,93,11078739,12725,0,1680522245,13107.013793989994,62.66880957000103,53518.122911520004
2023-04-03,11:44:07.000,93,11078739,12725,0,1680522246,13107.074420779994,62.71110435000446,53518.15086
2023-04-03,11:44:08.000,93,11078712,12725,0,1680522247,13107.114838639995,62.7393008700019,53518.16483424001
2023-04-03,11:44:09.000,93,11078792,12565,0,1680522248,13107.24956484,62.69700608999847,53518.325538
2023-04-03,11:44:10.000,93,11078719,12645,0,1680522249,13107.24282852999,62.74635000000126,53518.38143496001
2023-04-03,11:44:11.000,93,11078800,12645,0,1680522250,13107.094629709994,62.74635000000126,53518.409383440005
2023-04-03,11:44:12.000,93,11078798,12605,0,1680522251,13106.973376129994,62.69700608999847,53518.43034480001
2023-04-03,11:44:13.000,93,11078813,12645,0,1680522252,13106.710660039993,62.71110435000446,53518.42335768001
2023-04-03,11:44:14.000,93,11078770,12885,0,1680522253,13106.542252289997,62.640613050003594,53518.409383440005
2023-04-03,11:44:15.000,93,11078749,12725,0,1680522254,13106.427735019992,62.541925229998014,53518.50021600001
2023-04-03,11:44:16.000,93,11078753,12405,0,1680522255,13106.293008820001,62.48553219000314,53518.59803568001
2023-04-03,11:44:17.000,93,11078729,12765,0,1680522256,13105.94272069999,62.45028653999907,53518.52117736001
2023-04-03,11:44:18.000,93,11078751,12605,0,1680522257,13105.814730809994,62.4925813200025,53518.59104856001
2023-04-03,11:44:19.000,93,11078762,12485,0,1680522258,13105.639586749989,62.46438479999779,53518.61899704001
2023-04-03,11:44:20.000,93,11078781,12605,0,1680522259,13105.309507559992,62.46438479999779,53518.61899704001
2023-04-03,11:44:21.000,93,11078779,12765,0,1680522260,13105.05352778,62.407991760002915,53518.61200992
2023-04-03,11:44:22.000,93,11078751,12645,0,1680522261,13104.777339069995,62.407991760002915,53518.528164480005
2023-04-03,11:44:23.000,93,11078747,12485,0,1680522262,13104.514622979994,62.3797952399982,53518.45130616001
2023-04-03,11:44:24.000,93,11078781,12725,0,1680522263,13104.332742609993,62.3938935000042,53518.38143496001
2023-04-03,11:44:25.000,93,11078722,12645,0,1680522264,13104.285588439998,62.37274610999884,53518.360473600005
2023-04-03,11:44:26.000,93,11078735,12685,0,1680522265,13104.299061059988,62.3797952399982,53518.325538
2023-04-03,11:44:27.000,93,11078767,12605,0,1680522266,13104.359687849988,62.365696979999484,53518.241692560005
2023-04-03,11:44:28.000,93,11078720,12725,0,1680522267,13104.507886669999,62.42913915000099,53518.143872880006
2023-04-03,11:44:29.000,93,11078751,12765,0,1680522268,13104.62240393999,62.42209002000163,53518.15086
2023-04-03,11:44:30.000,93,11078771,12805,0,1680522269,13104.81102062,62.45028653999907,53518.06002744
2023-04-03,11:44:31.000,93,11078733,12765,0,1680522270,13105.006373609991,62.400942630003556,53518.16483424001
2023-04-03,11:44:32.000,93,11078766,12685,0,1680522271,13105.093945640001,62.43618828000035,53518.11592440001
2023-04-03,11:44:33.000,93,11078731,12605,0,1680522272,13105.255617080002,62.50667958000122,53518.122911520004
2023-04-03,11:44:34.000,93,11078781,12725,0,1680522273,13105.390343279993,62.591269140000804,53518.2207312
2023-04-03,11:44:35.000,93,11078779,12685,0,1680522274,13105.437497450002,62.68290782999975,53518.192782720005
2023-04-03,11:44:36.000,93,11078758,12845,0,1680522275,13105.457706380002,62.74635000000126,53518.20675696
2023-04-03,11:44:37.000,93,11078730,12605,0,1680522276,13105.410552209993,62.760448259999976,53518.15086
2023-04-03,11:44:38.000,93,11078767,12445,0,1680522277,13105.363398039997,62.873234340004274,53518.17182136
2023-04-03,11:44:39.000,93,11078750,12645,0,1680522278,13105.309507559992,62.91552912000043,53518.25566680001
2023-04-03,11:44:40.000,93,11078728,12445,0,1680522279,13105.275826010002,62.9507747700045,53518.241692560005
2023-04-03,11:44:41.000,93,11078761,12805,0,1680522280,13105.242144459997,62.92257824999979,53518.38143496001
2023-04-03,11:44:42.000,93,11078695,12845,0,1680522281,13105.134363500001,62.993069550000655,53518.41637056
2023-04-03,11:44:43.000,93,11078775,12765,0,1680522282,13104.98616467999,63.00716780999937,53518.35348648001
2023-04-03,11:44:44.000,93,11078795,12805,0,1680522283,13104.918801579995,63.000118680000014,53518.33252512001
2023-04-03,11:44:45.000,93,11078745,12565,0,1680522284,13104.837965859995,63.00716780999937,53518.41637056
2023-04-03,11:44:46.000,93,11078762,12885,0,1680522285,13104.736921209995,63.035364330004086,53518.458293280004
2023-04-03,11:44:47.000,93,11078778,12645,0,1680522286,13104.595458699994,62.986020420001296,53518.41637056
2023-04-03,11:44:48.000,93,11078774,12525,0,1680522287,13104.54156821999,62.97192216000258,53518.42335768001
2023-04-03,11:44:49.000,93,11078727,12645,0,1680522288,13104.60893132,63.00716780999937,53518.48624176
2023-04-03,11:44:50.000,93,11078775,12685,0,1680522289,13104.575249769994,63.00716780999937,53518.458293280004
2023-04-03,11:44:51.000,93,11078755,12245,0,1680522290,13104.467468809999,63.035364330004086,53518.36746072
2023-04-03,11:44:52.000,93,11078797,12565,0,1680522291,13104.400105709989,63.07060998000088,53518.43733192
2023-04-03,11:44:53.000,93,11078746,12605,0,1680522292,13104.285588439998,63.042413460003445,53518.35348648001
2023-04-03,11:44:54.000,93,11078773,12685,0,1680522293,13104.238434270002,63.09880649999832,53518.29758952
2023-04-03,11:44:55.000,93,11078766,12605,0,1680522294,13104.352951539993,63.05651172000216,53518.40239632001
2023-04-03,11:44:56.000,93,11078789,12685,0,1680522295,13104.501150359989,62.97192216000258,53518.41637056
2023-04-03,11:44:57.000,93,11078738,13005,0,1680522296,13104.66955811,62.9507747700045,53518.45130616001
2023-04-03,11:44:58.000,93,11078716,12525,0,1680522297,13104.84470216999,62.97192216000258,53518.41637056
2023-04-03,11:44:59.000,93,11078791,12565,0,1680522298,13104.939010509996,62.936676509998506,53518.33951224
2023-04-03,11:45:00.000,93,11078707,12885,0,1680522299,13105.046791469991,62.97897129000194,53518.40239632001
2023-04-03,11:45:01.000,93,11078773,12725,0,1680522300,13105.127627189991,63.05651172000216,53518.458293280004
2023-04-03,11:45:02.000,93,11078731,12965,0,1680522301,13105.221935529997,63.162248669999826,53518.51419024
2023-04-03,11:45:03.000,93,11078762,12725,0,1680522302,13105.316243870002,63.267985620004765,53518.43733192
2023-04-03,11:45:04.000,93,11078703,12525,0,1680522303,13105.437497450002,63.41601734999858,53518.52117736001
2023-04-03,11:45:05.000,93,11078746,12725,0,1680522304,13105.572223649993,63.51470517000416,53518.57008720001
2023-04-03,11:45:06.000,93,11078723,12525,0,1680522305,13105.673268299994,63.620442120001826,53518.61899704001
2023-04-03,11:45:07.000,93,11078794,12605,0,1680522306,13105.727158779999,63.71912994000013,53518.59104856001
2023-04-03,11:45:08.000,93,11078745,12485,0,1680522307,13105.787785569999,63.817817759998434,53518.7098296
2023-04-03,11:45:09.000,93,11078780,12605,0,1680522308,13105.767576639999,63.867161670001224,53518.6050228
2023-04-03,11:45:10.000,93,11078755,12725,0,1680522309,13105.740631399989,63.96584948999953,53518.68886824001
2023-04-03,11:45:11.000,93,11078763,12645,0,1680522310,13105.807994499999,64.02929166000104,53518.76572656001
2023-04-03,11:45:12.000,93,11078772,12685,0,1680522311,13105.794521879994,64.16322513000341,53518.814636400006
2023-04-03,11:45:13.000,93,11078747,12525,0,1680522312,13105.774312949994,64.23371643000428,53518.80764928001
2023-04-03,11:45:14.000,93,11078704,12605,0,1680522313,13105.78104925999,64.35355164000066,53518.89149472
2023-04-03,11:45:15.000,93,11078813,12565,0,1680522314,13105.82146711999,64.43109207000089,53518.961365920004
2023-04-03,11:45:16.000,93,11078765,12885,0,1680522315,13105.935984389995,64.55092728000454,53518.9893144
2023-04-03,11:45:17.000,93,11078741,12605,0,1680522316,13105.98987487,64.63551684000413,53518.912456080005
2023-04-03,11:45:18.000,93,11078732,12685,0,1680522317,13106.06397427999,64.72010640000371,53518.96835304
2023-04-03,11:45:19.000,93,11078747,12645,0,1680522318,13106.09091952,64.8399416100001,53518.95437880001
2023-04-03,11:45:20.000,93,11078767,12685,0,1680522319,13106.23238203,64.89633465000225,53519.10110832001
2023-04-03,11:45:21.000,93,11078780,12885,0,1680522320,13106.299745129996,64.93158029999904,53519.198928000005
2023-04-03,11:45:22.000,93,11078798,12605,0,1680522321,13106.394053470001,65.02321898999799,53519.247837840005
2023-04-03,11:45:23.000,93,11078733,12845,0,1680522322,13106.387317159992,65.16420158999972,53519.19194088001
2023-04-03,11:45:24.000,93,11078709,12565,0,1680522323,13106.474889190002,65.24174201999995,53519.296747680004
2023-04-03,11:45:25.000,93,11078725,12685,0,1680522324,13106.562461219997,65.22059463000187,53519.33867040001
2023-04-03,11:45:26.000,93,11078735,12645,0,1680522325,13106.616351700002,65.20649637000315,53519.35264464
2023-04-03,11:45:27.000,93,11078708,12605,0,1680522326,13106.730868969993,65.24174201999995,53519.415528720005
2023-04-03,11:45:28.000,93,11078745,12765,0,1680522327,13106.872331479994,65.2487911499993,53519.485399920006
2023-04-03,11:45:29.000,93,11078747,12605,0,1680522328,13107.04747554,65.34747897000489,53519.59020672
2023-04-03,11:45:30.000,93,11078779,12765,0,1680522329,13107.236092219995,65.32633157999953,53519.6181552
2023-04-03,11:45:31.000,93,11078756,12525,0,1680522330,13107.35060949,65.38272462000168,53519.67405216001
2023-04-03,11:45:32.000,93,11078729,12525,0,1680522331,13107.397763659996,65.36862636000296,53519.750910480005
2023-04-03,11:45:33.000,93,11078773,12765,0,1680522332,13107.417972589996,65.41092113999912,53519.7578976
2023-04-03,11:45:34.000,93,11078759,12485,0,1680522333,13107.444917829991,65.33338070999889,53519.799820320004
2023-04-03,11:45:35.000,93,11078770,12405,0,1680522334,13107.512280930001,65.26993854000466,53519.93956272001
2023-04-03,11:45:36.000,93,11078786,12565,0,1680522335,13107.545962479991,65.19239811000443,53520.02340816
2023-04-03,11:45:37.000,93,11078725,12565,0,1680522336,13107.559435099996,65.22764376000123,53520.03039528001
2023-04-03,11:45:38.000,93,11078767,12765,0,1680522337,13107.532489860001,65.27698767000402,53520.12122784
2023-04-03,11:45:39.000,93,11078744,12805,0,1680522338,13107.512280930001,65.34042983999825,53520.17712480001
2023-04-03,11:45:40.000,93,11078728,12645,0,1680522339,13107.478599379996,65.36862636000296,53520.14917632001
2023-04-03,11:45:41.000,93,11078698,12685,0,1680522340,13107.337136869995,65.43911766000383,53520.24699600001
2023-04-03,11:45:42.000,93,11078749,12885,0,1680522341,13107.31019163,65.47436331000063,53520.29590584001
2023-04-03,11:45:43.000,93,11078753,12605,0,1680522342,13107.20914698,65.608296780003,53520.253983120005
2023-04-03,11:45:44.000,93,11078720,12725,0,1680522343,13107.215883289995,65.62239504000172,53520.29590584001
2023-04-03,11:45:45.000,93,11078731,12605,0,1680522344,13107.377554729996,65.67878808000387,53520.36577704001
2023-04-03,11:45:46.000,93,11078738,12685,0,1680522345,13107.478599379996,65.67173895000451,53520.372764160005
2023-04-03,11:45:47.000,93,11078738,12485,0,1680522346,13107.572907720001,65.77747590000217,53520.372764160005
2023-04-03,11:45:48.000,93,11078767,12525,0,1680522347,13107.673952370002,65.78452503000153,53520.34481568001
2023-04-03,11:45:49.000,93,11078768,12445,0,1680522348,13107.889514289993,65.79157416000089,53520.36577704001
2023-04-03,11:45:50.000,93,11078784,12725,0,1680522349,13108.118548829989,65.79157416000089,53520.421674000005
2023-04-03,11:45:51.000,93,11078744,12685,0,1680522350,13108.374528609995,65.81977067999833,53520.46359672001
2023-04-03,11:45:52.000,93,11078746,12805,0,1680522351,13108.637244699996,65.86206546000176,53520.47757096
2023-04-03,11:45:53.000,93,11078801,12645,0,1680522352,13108.967323889992,65.83386894000432,53520.55442928
2023-04-03,11:45:54.000,93,11078751,12685,0,1680522353,13109.378238799989,65.79157416000089,53520.65224896001
2023-04-03,11:45:55.000,93,11078779,12565,0,1680522354,13109.66116381999,65.80567241999961,53520.71513304
2023-04-03,11:45:56.000,93,11078741,12605,0,1680522355,13109.957561459996,65.79862329000025,53520.79199136
2023-04-03,11:45:57.000,93,11078769,12685,0,1680522356,13110.186595999992,65.81977067999833,53520.83391408
2023-04-03,11:45:58.000,93,11078763,12645,0,1680522357,13110.341531129998,65.76337764000345,53520.88282392
2023-04-03,11:45:59.000,93,11078784,12965,0,1680522358,13110.584038289999,65.7563285100041,53520.95269512
2023-04-03,11:46:00.000,93,11078797,12805,0,1680522359,13110.833281759995,65.7422302499981,53521.141347360004
2023-04-03,11:46:01.000,93,11078707,12605,0,1680522360,13110.96800796,65.77042677000281,53521.18327008001
2023-04-03,11:46:02.000,93,11078734,12525,0,1680522361,13111.10947047,65.78452503000153,53521.1902572
2023-04-03,11:46:03.000,93,11078750,12805,0,1680522362,13111.163360949991,65.83386894000432,53521.23217992001
2023-04-03,11:46:04.000,93,11078777,12485,0,1680522363,13111.291350840002,65.8550163300024,53521.35096096001
2023-04-03,11:46:05.000,93,11078741,12565,0,1680522364,13111.318296079997,65.92550763000327,53521.4348064
2023-04-03,11:46:06.000,93,11078755,12965,0,1680522365,13111.318296079997,65.99599893000413,53521.51166472
2023-04-03,11:46:07.000,93,11078746,12725,0,1680522366,13111.223987739992,66.08058849000372,53521.546600320005
2023-04-03,11:46:08.000,93,11078763,12765,0,1680522367,13111.149888330001,66.1369815299986,53521.61647152001
2023-04-03,11:46:09.000,93,11078738,12525,0,1680522368,13111.035371059996,66.11583414000052,53521.67236848
2023-04-03,11:46:10.000,93,11078766,12805,0,1680522369,13110.833281759995,66.08058849000372,53521.78416240001
2023-04-03,11:46:11.000,93,11078767,12645,0,1680522370,13110.597510909989,66.07353936000436,53521.79813664
2023-04-03,11:46:12.000,93,11078741,12685,0,1680522371,13110.408894229993,66.03124458000093,53521.75621392001
2023-04-03,11:46:13.000,93,11078735,12725,0,1680522372,13110.173123380002,66.05239196999901,53521.67236848
2023-04-03,11:46:14.000,93,11078771,12805,0,1680522373,13110.031660870001,66.07353936000436,53521.6793556
2023-04-03,11:46:15.000,93,11078771,12765,0,1680522374,13109.964297769991,66.12993239999923,53521.763201040005
2023-04-03,11:46:16.000,93,11078777,12765,0,1680522375,13109.91040729,66.1017358800018,53521.74223968
2023-04-03,11:46:17.000,93,11078759,12325,0,1680522376,13109.84304418999,66.12288326999987,53521.75621392001
2023-04-03,11:46:18.000,93,11078737,12565,0,1680522377,13109.856516809996,66.1651780500033,53521.79813664
2023-04-03,11:46:19.000,93,11078785,12605,0,1680522378,13109.84304418999,66.24271848000353,53521.70730408001
2023-04-03,11:46:20.000,93,11078808,12965,0,1680522379,13109.930616220001,66.3484554300012,53521.74223968
2023-04-03,11:46:21.000,93,11078729,12605,0,1680522380,13110.004715629992,66.38370107999799,53521.665381360006
2023-04-03,11:46:22.000,93,11078753,12845,0,1680522381,13110.125969209992,66.4471432499995,53521.65140712
2023-04-03,11:46:23.000,93,11078758,12565,0,1680522382,13110.247222789993,66.5599293300038,53521.63044576
2023-04-03,11:46:24.000,93,11078738,12845,0,1680522383,13110.469521019993,66.60927323999931,53521.70730408001
2023-04-03,11:46:25.000,93,11078744,12885,0,1680522384,13110.75918234999,66.76435409999976,53521.75621392001
2023-04-03,11:46:26.000,93,11078777,12605,0,1680522385,13111.02189843999,66.94763147999765,53521.79813664
2023-04-03,11:46:27.000,93,11078774,12845,0,1680522386,13111.136415709996,67.19435103000433,53521.79114952
2023-04-03,11:46:28.000,93,11078793,12725,0,1680522387,13111.331768700002,67.39172667000093,53521.82608512001
2023-04-03,11:46:29.000,93,11078761,12765,0,1680522388,13111.453022280002,67.55385666000075,53521.8889692
2023-04-03,11:46:30.000,93,11078750,12725,0,1680522389,13111.453022280002,67.65959360999841,53522.0287116
2023-04-03,11:46:31.000,93,11078783,12645,0,1680522390,13111.459758589997,67.80057621000014,53522.049672960005
2023-04-03,11:46:32.000,93,11078764,12645,0,1680522391,13111.426077039992,67.91336229000444,53522.07063432001
2023-04-03,11:46:33.000,93,11078759,12965,0,1680522392,13111.419340729997,67.9556570700006,53522.10556992
2023-04-03,11:46:34.000,93,11078767,12725,0,1680522393,13111.500176449998,67.98385358999803,53522.266273680005
2023-04-03,11:46:35.000,93,11078748,12485,0,1680522394,13111.466494899993,68.00500098000339,53522.2033896
2023-04-03,11:46:36.000,93,11078740,12485,0,1680522395,13111.581012169998,68.00500098000339,53522.30819640001
2023-04-03,11:46:37.000,93,11078752,12445,0,1680522396,13111.574275859988,67.98385358999803,53522.25928656001
2023-04-03,11:46:38.000,93,11078761,12725,0,1680522397,13111.675320509989,67.9204114200038,53522.24531232
2023-04-03,11:46:39.000,93,11078741,12605,0,1680522398,13111.83699194999,67.86401838000165,53522.36409336
2023-04-03,11:46:40.000,93,11078762,12685,0,1680522399,13111.94477291,67.8569692500023,53522.482874400004
2023-04-03,11:46:41.000,93,11078777,12525,0,1680522400,13112.052553869995,67.87811664000037,53522.49684864001
2023-04-03,11:46:42.000,93,11078752,12765,0,1680522401,13112.14012589999,67.83582186000422,53522.51781
2023-04-03,11:46:43.000,93,11078726,12645,0,1680522402,13112.08623542,67.81467446999886,53522.46890016
2023-04-03,11:46:44.000,93,11078728,12565,0,1680522403,13112.16033482999,67.77237969000271,53522.46191304
2023-04-03,11:46:45.000,93,11078770,12565,0,1680522404,13112.335478889996,67.75123230000463,53522.57370696001
2023-04-03,11:46:46.000,93,11078786,12885,0,1680522405,13112.571249740002,67.68779013000312,53522.6575524
2023-04-03,11:46:47.000,93,11078760,13045,0,1680522406,13112.840702139998,67.5609057900001,53522.671526640006
2023-04-03,11:46:48.000,93,11078730,12845,0,1680522407,13113.15730870999,67.48336535999988,53522.66453952001
2023-04-03,11:46:49.000,93,11078764,12565,0,1680522408,13113.35939800999,67.44107058000372,53522.70646224
2023-04-03,11:46:50.000,93,11078722,12485,0,1680522409,13113.689477200001,67.3987758000003,53522.839217520006
2023-04-03,11:46:51.000,93,11078759,12685,0,1680522410,13113.864621259992,67.40582492999965,53522.839217520006
2023-04-03,11:46:52.000,93,11078785,12645,0,1680522411,13114.053237939988,67.37057928000286,53522.888127360005
2023-04-03,11:46:53.000,93,11078773,12685,0,1680522412,13114.147546279994,67.34238275999815,53522.888127360005
2023-04-03,11:46:54.000,93,11078783,12885,0,1680522413,13114.208173069994,67.41287405999901,53522.985947040004
2023-04-03,11:46:55.000,93,11078748,12845,0,1680522414,13114.289008789994,67.48336535999988,53522.9719728
2023-04-03,11:46:56.000,93,11078737,12605,0,1680522415,13114.44394392,67.55385666000075,53523.13267656
2023-04-03,11:46:57.000,93,11078777,12725,0,1680522416,13114.49783439999,67.65254447999905,53523.19556064001
2023-04-03,11:46:58.000,93,11078747,12845,0,1680522417,13114.55846118999,67.6102497000029,53523.14665080001
2023-04-03,11:46:59.000,93,11078785,12565,0,1680522418,13114.5651975,67.57500404999882,53523.27940608
2023-04-03,11:47:00.000,93,11078734,12645,0,1680522419,13114.612351669995,67.58910231000482,53523.27940608
2023-04-03,11:47:01.000,93,11078748,12765,0,1680522420,13114.58540643,67.58205317999818,53523.30735456
2023-04-03,11:47:02.000,93,11078739,12605,0,1680522421,13114.51804332999,67.68779013000312,53523.370238640004
2023-04-03,11:47:03.000,93,11078724,12485,0,1680522422,13114.369844509994,67.78647795000143,53523.33530304001
2023-04-03,11:47:04.000,93,11078780,12645,0,1680522423,13114.32269034,67.87811664000037,53523.391200000005
2023-04-03,11:47:05.000,93,11078768,12565,0,1680522424,13114.33616295999,67.87106751000101,53523.48203256001
2023-04-03,11:47:06.000,93,11078732,12645,0,1680522425,13114.235118309989,67.87106751000101,53523.48203256001
2023-04-03,11:47:07.000,93,11078749,12685,0,1680522426,13114.107128419993,67.77942882000207,53523.50299392001
2023-04-03,11:47:08.000,93,11078756,12685,0,1680522427,13113.945456979993,67.68074100000376,53523.46805832
2023-04-03,11:47:09.000,93,11078766,12725,0,1680522428,13113.884830189992,67.59615144000418,53523.41216136001
2023-04-03,11:47:10.000,93,11078754,12605,0,1680522429,13113.911775430002,67.5609057900001,53523.46805832
2023-04-03,11:47:11.000,93,11078783,12605,0,1680522430,13113.891566500002,67.63139709000097,53523.4960068
2023-04-03,11:47:12.000,93,11078796,12725,0,1680522431,13113.952193290002,67.73008490999928,53523.4261356
2023-04-03,11:47:13.000,93,11078765,12685,0,1680522432,13114.033029009988,67.75123230000463,53523.43312272001
2023-04-03,11:47:14.000,93,11078742,12445,0,1680522433,13114.228381999994,67.80057621000014,53523.44709696
2023-04-03,11:47:15.000,93,11078788,12445,0,1680522434,13114.369844509994,67.83582186000422,53523.43312272001
2023-04-03,11:47:16.000,93,11078764,12805,0,1680522435,13114.470889159995,67.90631315999781,53523.41216136001
2023-04-03,11:47:17.000,93,11078756,12445,0,1680522436,13114.51804332999,67.90631315999781,53523.32831592
2023-04-03,11:47:18.000,93,11078746,12965,0,1680522437,13114.65950583999,67.94155881000188,53523.32831592
2023-04-03,11:47:19.000,93,11078744,12845,0,1680522438,13114.841386209991,67.98385358999803,53523.41216136001
2023-04-03,11:47:20.000,93,11078720,12645,0,1680522439,13114.996321339997,68.04024663000018,53523.4960068
2023-04-03,11:47:21.000,93,11078769,12445,0,1680522440,13115.198410639998,68.08254141000361,53523.440109840005
2023-04-03,11:47:22.000,93,11078729,12645,0,1680522441,13115.501544589999,68.1671309700032,53523.4261356
2023-04-03,11:47:23.000,93,11078747,12565,0,1680522442,13115.730579129995,68.25172053000279,53523.440109840005
2023-04-03,11:47:24.000,93,11078771,12565,0,1680522443,13115.92593212,68.37155573999917,53523.342290160006
2023-04-03,11:47:25.000,93,11078781,12725,0,1680522444,13116.222329759992,68.43499791000067,53523.50299392001
2023-04-03,11:47:26.000,93,11078730,12445,0,1680522445,13116.505254779993,68.49139095000282,53523.53094240001
2023-04-03,11:47:27.000,93,11078775,12605,0,1680522446,13116.83533396999,68.50548921000154,53523.66369768
2023-04-03,11:47:28.000,93,11078785,12805,0,1680522447,13116.98353279,68.56188225000369,53523.69863328001
2023-04-03,11:47:29.000,93,11078786,12765,0,1680522448,13117.131731609996,68.59712790000049,53523.78247872
2023-04-03,11:47:30.000,93,11078728,12805,0,1680522449,13117.219303639991,68.68171746000007,53523.873311280004
2023-04-03,11:47:31.000,93,11078834,12485,0,1680522450,13117.199094709991,68.73106137000286,53523.85933704
2023-04-03,11:47:32.000,93,11078735,12565,0,1680522451,13117.151940539996,68.74515963000158,53523.93619536001
2023-04-03,11:47:33.000,93,11078765,12885,0,1680522452,13116.98353279,68.70286484999815,53523.86632416001
2023-04-03,11:47:34.000,93,11078742,12805,0,1680522453,13116.889224449995,68.60417702999985,53523.97811808
2023-04-03,11:47:35.000,93,11078716,12645,0,1680522454,13116.82186135,68.51958747000026,53524.02702792
2023-04-03,11:47:36.000,93,11078777,12685,0,1680522455,13116.71408038999,68.46319442999811,53524.13882184
2023-04-03,11:47:37.000,93,11078758,12725,0,1680522456,13116.606299429994,68.39270313000452,53524.15279608001
2023-04-03,11:47:38.000,93,11078761,12645,0,1680522457,13116.458100609998,68.39270313000452,53524.159783200004
2023-04-03,11:47:39.000,93,11078802,12685,0,1680522458,13116.296429169997,68.35040835000109,53524.06895064
2023-04-03,11:47:40.000,93,11078777,12885,0,1680522459,13116.148230350002,68.3010644399983,53524.07593776
2023-04-03,11:47:41.000,93,11078775,12725,0,1680522460,13116.040449389991,68.24467140000343,53524.061963520006
2023-04-03,11:47:42.000,93,11078792,12765,0,1680522461,13115.92593212,68.25172053000279,53524.07593776
2023-04-03,11:47:43.000,93,11078738,12765,0,1680522462,13115.74405175,68.3010644399983,53523.98510520001
2023-04-03,11:47:44.000,93,11078767,12685,0,1680522463,13115.649743409995,68.32926096000301,53524.00606656001
2023-04-03,11:47:45.000,93,11078744,12605,0,1680522464,13115.65647971999,68.32926096000301,53523.97113096
2023-04-03,11:47:46.000,93,11078755,12805,0,1680522465,13115.61606185999,68.43499791000067,53523.9501696
2023-04-03,11:47:47.000,93,11078777,12685,0,1680522466,13115.55543506999,68.49139095000282,53523.845362800006
2023-04-03,11:47:48.000,93,11078766,12445,0,1680522467,13115.467863039994,68.58302964000177,53523.73356888
2023-04-03,11:47:49.000,93,11078743,12645,0,1680522468,13115.54196245,68.66761920000135,53523.67068480001
2023-04-03,11:47:50.000,93,11078803,12645,0,1680522469,13115.61606185999,68.7592578900003,53523.705620400004
2023-04-03,11:47:51.000,93,11078786,12685,0,1680522470,13115.76426068,68.85089657999924,53523.677671920006
2023-04-03,11:47:52.000,93,11078769,12725,0,1680522471,13115.90572319,68.97778092000226,53523.62177496
2023-04-03,11:47:53.000,93,11078772,12365,0,1680522472,13116.013504149996,69.11171439000464,53523.59382648
2023-04-03,11:47:54.000,93,11078758,12685,0,1680522473,13116.047185700001,69.13991091000207,53523.62177496
2023-04-03,11:47:55.000,93,11078738,12605,0,1680522474,13116.080867249992,69.11171439000464,53523.607800720005
2023-04-03,11:47:56.000,93,11078732,12605,0,1680522475,13116.222329759992,69.04827222000313,53523.59382648
2023-04-03,11:47:57.000,93,11078741,12645,0,1680522476,13116.437891679998,68.99187918000098,53523.55190376001
2023-04-03,11:47:58.000,93,11078744,12605,0,1680522477,13116.73428931999,68.96368266000354,53523.55190376001
2023-04-03,11:47:59.000,93,11078759,12685,0,1680522478,13117.111522679996,68.94253526999819,53523.45408408
2023-04-03,11:48:00.000,93,11078770,12765,0,1680522479,13117.684109029993,68.89319136000267,53523.68465904
2023-04-03,11:48:01.000,93,11078749,12765,0,1680522480,13118.068078699995,68.81565093000245,53523.69164616
2023-04-03,11:48:02.000,93,11078732,12605,0,1680522481,13118.4048942,68.71696311000414,53523.76151736
2023-04-03,11:48:03.000,93,11078772,12525,0,1680522482,13118.553093019997,68.63942268000392,53523.76151736
2023-04-03,11:48:04.000,93,11078787,12605,0,1680522483,13118.755182319997,68.56893138000305,53523.894272640006
2023-04-03,11:48:05.000,93,11078763,12605,0,1680522484,13118.802336489993,68.4772926900041,53523.97113096
2023-04-03,11:48:06.000,93,11078728,12605,0,1680522485,13118.876435899998,68.44204704000003,53524.04798928
2023-04-03,11:48:07.000,93,11078788,12765,0,1680522486,13118.795600179998,68.39975226000388,53524.13882184
2023-04-03,11:48:08.000,93,11078740,12565,0,1680522487,13118.741709699992,68.43499791000067,53524.09689912
2023-04-03,11:48:09.000,93,11078716,12525,0,1680522488,13118.708028150002,68.39975226000388,53524.159783200004
2023-04-03,11:48:10.000,93,11078751,12725,0,1680522489,13118.674346599997,68.28696617999958,53524.25760288
2023-04-03,11:48:11.000,93,11078764,12845,0,1680522490,13118.714764459997,68.24467140000343,53524.348435440006
2023-04-03,11:48:12.000,93,11078766,12525,0,1680522491,13118.782127559993,68.17418010000256,53524.35542256
2023-04-03,11:48:13.000,93,11078763,12765,0,1680522492,13118.734973389997,68.20237662,53524.35542256
2023-04-03,11:48:14.000,93,11078770,12725,0,1680522493,13118.768654940002,68.19532749000064,53524.41830664001
2023-04-03,11:48:15.000,93,11078761,12685,0,1680522494,13118.829281730003,68.27286792000086,53524.4742036
2023-04-03,11:48:16.000,93,11078782,12605,0,1680522495,13118.903381139993,68.3151627000043,53524.52311344
2023-04-03,11:48:17.000,93,11078786,12525,0,1680522496,13118.815809109998,68.37860486999853,53524.565036160006
2023-04-03,11:48:18.000,93,11078729,12645,0,1680522497,13118.862963279993,68.4138505200026,53524.58599752001
2023-04-03,11:48:19.000,93,11078780,12685,0,1680522498,13118.849490660003,68.49844008000218,53524.6488816
2023-04-03,11:48:20.000,93,11078764,12725,0,1680522499,13118.822545419993,68.58302964000177,53524.65586872001
2023-04-03,11:48:21.000,93,11078801,12765,0,1680522500,13118.829281730003,68.660570070002,53524.683817200006
2023-04-03,11:48:22.000,93,11078762,12645,0,1680522501,13118.761918629993,68.67466833000071,53524.72573992001
2023-04-03,11:48:23.000,93,11078791,12605,0,1680522502,13118.620456119992,68.70286484999815,53524.5790104
2023-04-03,11:48:24.000,93,11078780,12885,0,1680522503,13118.701291839992,68.73811050000222,53524.662855840004
2023-04-03,11:48:25.000,93,11078764,12685,0,1680522504,13118.768654940002,68.78745440999774,53524.711765680004
2023-04-03,11:48:26.000,93,11078742,12645,0,1680522505,13118.903381139993,68.7592578900003,53524.76766264
2023-04-03,11:48:27.000,93,11078776,12645,0,1680522506,13119.038107339999,68.70991398000479,53524.788624
2023-04-03,11:48:28.000,93,11078765,12765,0,1680522507,13119.186306159994,68.660570070002,53524.73971416
2023-04-03,11:48:29.000,93,11078751,12605,0,1680522508,13119.21325139999,68.660570070002,53524.69080432
2023-04-03,11:48:30.000,93,11078755,12725,0,1680522509,13119.347977599995,68.65352094000264,53524.7187528
2023-04-03,11:48:31.000,93,11078816,12765,0,1680522510,13119.49617641999,68.63237355000456,53524.788624
2023-04-03,11:48:32.000,93,11078721,12645,0,1680522511,13119.590484759996,68.60417702999985,53524.73971416
2023-04-03,11:48:33.000,93,11078767,12445,0,1680522512,13119.678056789991,68.58302964000177,53524.830546720004
2023-04-03,11:48:34.000,93,11078775,12485,0,1680522513,13119.812782989997,68.54073485999834,53524.86548232
2023-04-03,11:48:35.000,93,11078785,12565,0,1680522514,13119.745419890001,68.5477839899977,53524.86548232
2023-04-03,11:48:36.000,93,11078737,12685,0,1680522515,13119.738683579992,68.55483312000433,53524.879456560004
2023-04-03,11:48:37.000,93,11078777,12605,0,1680522516,13119.725210960001,68.56893138000305,53524.851508080006
2023-04-03,11:48:38.000,93,11078792,12805,0,1680522517,13119.839728229992,68.49844008000218,53524.82355960001
2023-04-03,11:48:39.000,93,11078774,12605,0,1680522518,13119.873409779997,68.45614529999875,53524.91439216
2023-04-03,11:48:40.000,93,11078766,12725,0,1680522519,13119.967718120002,68.43499791000067,53524.94234064001
2023-04-03,11:48:41.000,93,11078758,12645,0,1680522520,13119.954245499997,68.44204704000003,53525.00522472
2023-04-03,11:48:42.000,93,11078709,12445,0,1680522521,13119.934036569997,68.4490961699994,53524.97727624
2023-04-03,11:48:43.000,93,11078735,12765,0,1680522522,13119.799310369992,68.43499791000067,53524.949327760005
2023-04-03,11:48:44.000,93,11078779,12525,0,1680522523,13119.657847859991,68.42089965000196,53524.89343080001
2023-04-03,11:48:45.000,93,11078800,12685,0,1680522524,13119.53659427999,68.43499791000067,53524.900417920006
2023-04-03,11:48:46.000,93,11078723,12605,0,1680522525,13119.50291273,68.4138505200026,53524.92137928001
2023-04-03,11:48:47.000,93,11078735,12645,0,1680522526,13119.449022249995,68.39975226000388,53524.99125048001
2023-04-03,11:48:48.000,93,11078778,12685,0,1680522527,13119.489440109995,68.37155573999917,53524.88644368
2023-04-03,11:48:49.000,93,11078778,12565,0,1680522528,13119.577012139991,68.34335922000173,53524.90740504
2023-04-03,11:48:50.000,93,11078798,12565,0,1680522529,13119.630902619996,68.30811356999766,53524.97028912001
2023-04-03,11:48:51.000,93,11078765,12605,0,1680522530,13119.570275829996,68.2658187900015,53524.949327760005
2023-04-03,11:48:52.000,93,11078791,12685,0,1680522531,13119.43554962999,68.22352400999807,53524.91439216
2023-04-03,11:48:53.000,93,11078763,12685,0,1680522532,13119.145888299994,68.11073793000105,53524.851508080006
2023-04-03,11:48:54.000,93,11078823,12605,0,1680522533,13118.937062689998,67.92746055000316,53524.80259824001
2023-04-03,11:48:55.000,93,11078771,12685,0,1680522534,13118.802336489993,67.71598665000056,53524.91439216
2023-04-03,11:48:56.000,93,11078785,12725,0,1680522535,13118.620456119992,67.5609057900001,53524.83753384
2023-04-03,11:48:57.000,93,11078748,12845,0,1680522536,13118.566565640001,67.44107058000372,53524.879456560004
2023-04-03,11:48:58.000,93,11078760,12605,0,1680522537,13118.519411469992,67.37057928000286,53524.82355960001
2023-04-03,11:48:59.000,93,11078818,12645,0,1680522538,13118.32405848,67.3635301500035,53524.76766264
2023-04-03,11:49:00.000,93,11078741,12645,0,1680522539,13118.229750139995,67.31418624000071,53524.711765680004
2023-04-03,11:49:01.000,93,11078749,12605,0,1680522540,13118.10176025,67.30008798000199,53524.662855840004
2023-04-03,11:49:02.000,93,11078795,12685,0,1680522541,13118.027660839994,67.28598972000327,53524.59298464
2023-04-03,11:49:03.000,93,11078772,12605,0,1680522542,13117.919879879999,67.24369493999984,53524.52311344
2023-04-03,11:49:04.000,93,11078796,12725,0,1680522543,13117.865989399994,67.26484232999792,53524.48817784001
2023-04-03,11:49:05.000,93,11078769,12525,0,1680522544,13117.852516779989,67.3635301500035,53524.516126320006
2023-04-03,11:49:06.000,93,11078779,12685,0,1680522545,13117.785153679994,67.41992318999837,53524.495164960004
2023-04-03,11:49:07.000,93,11078780,12765,0,1680522546,13117.704317959993,67.44107058000372,53524.36240968
2023-04-03,11:49:08.000,93,11078732,12765,0,1680522547,13117.589800690002,67.47631623000052,53524.23664152
2023-04-03,11:49:09.000,93,11078745,13125,0,1680522548,13117.623482239993,67.49041448999924,53524.1947188
2023-04-03,11:49:10.000,93,11078778,12765,0,1680522549,13117.744735819993,67.48336535999988,53524.24362864
2023-04-03,11:49:11.000,93,11078739,12645,0,1680522550,13117.832307849989,67.43402145000437,53524.22266728001
2023-04-03,11:49:12.000,93,11078754,12645,0,1680522551,13117.919879879999,67.34238275999815,53524.14580896
2023-04-03,11:49:13.000,93,11078766,12605,0,1680522552,13117.926616189994,67.2507440699992,53524.10388624001
2023-04-03,11:49:14.000,93,11078753,12725,0,1680522553,13118.01418821999,67.17320363999897,53524.13183472001
2023-04-03,11:49:15.000,93,11078802,12765,0,1680522554,13118.11523286999,67.08861407999939,53524.110873360005
2023-04-03,11:49:16.000,93,11078715,12645,0,1680522555,13118.14217811,67.10976147000474,53524.08292488001
2023-04-03,11:49:17.000,93,11078768,12605,0,1680522556,13118.148914419995,67.15910538000026,53524.04798928
2023-04-03,11:49:18.000,93,11078741,12525,0,1680522557,13118.03439714999,67.26484232999792,53523.873311280004
2023-04-03,11:49:19.000,93,11078784,12685,0,1680522558,13118.108496559995,67.22959668000112,53523.845362800006
2023-04-03,11:49:20.000,93,11078742,12885,0,1680522559,13118.25669537999,67.16615450999961,53523.93619536001
2023-04-03,11:49:21.000,93,11078772,12605,0,1680522560,13118.418366819991,67.0040245199998,53523.992092320004
2023-04-03,11:49:22.000,93,11078765,12805,0,1680522561,13118.586774570002,66.91943496000022,53524.00606656001
2023-04-03,11:49:23.000,93,11078771,12805,0,1680522562,13118.768654940002,66.82779627000127,53523.90824688
2023-04-03,11:49:24.000,93,11078814,12565,0,1680522563,13119.058316269999,66.7573049700004,53523.95715672
2023-04-03,11:49:25.000,93,11078760,12445,0,1680522564,13119.30082343,66.6938627999989,53523.943182480005
2023-04-03,11:49:26.000,93,11078769,12685,0,1680522565,13119.449022249995,66.56697846000316,53523.95715672
2023-04-03,11:49:27.000,93,11078758,12685,0,1680522566,13119.53659427999,66.51058542000101,53523.943182480005
2023-04-03,11:49:28.000,93,11078776,12885,0,1680522567,13119.630902619996,66.50353629000165,53524.013053680006
2023-04-03,11:49:29.000,93,11078765,12645,0,1680522568,13119.779101439992,66.51763455000037,53524.08292488001
2023-04-03,11:49:30.000,93,11078794,12605,0,1680522569,13119.779101439992,66.62337149999803,53524.06895064
2023-04-03,11:49:31.000,93,11078802,12805,0,1680522570,13119.698265719991,66.58107672000187,53523.992092320004
2023-04-03,11:49:32.000,93,11078743,12485,0,1680522571,13119.51638534999,66.55288020000444,53523.99907944
2023-04-03,11:49:33.000,93,11078743,12445,0,1680522572,13119.30082343,66.50353629000165,53523.97113096
2023-04-03,11:49:34.000,93,11078769,12765,0,1680522573,13119.17283353999,66.49648716000229,53523.96414384001
2023-04-03,11:49:35.000,93,11078739,12645,0,1680522574,13119.206515089994,66.48238890000357,53523.97113096
2023-04-03,11:49:36.000,93,11078734,12845,0,1680522575,13119.35471390999,66.51763455000037,53524.0200408
2023-04-03,11:49:37.000,93,11078708,12525,0,1680522576,13119.570275829996,66.58812585000123,53523.97113096
2023-04-03,11:49:38.000,93,11078802,12605,0,1680522577,13119.832991919997,66.67271541000082,53523.97811808
2023-04-03,11:49:39.000,93,11078766,12885,0,1680522578,13120.014872289998,66.77140322999912,53523.88728552001
2023-04-03,11:49:40.000,93,11078791,12525,0,1680522579,13120.311269929989,66.84189452999999,53523.97811808
2023-04-03,11:49:41.000,93,11078740,12685,0,1680522580,13120.445996129994,66.94763147999765,53523.95715672
2023-04-03,11:49:42.000,93,11078728,12525,0,1680522581,13120.486413989995,67.0040245199998,53523.97811808
2023-04-03,11:49:43.000,93,11078771,12685,0,1680522582,13120.425787199994,67.01107364999916,53523.9501696
2023-04-03,11:49:44.000,93,11078746,12365,0,1680522583,13120.35168778999,67.02517190999788,53524.03401504001
2023-04-03,11:49:45.000,93,11078747,12805,0,1680522584,13120.33147885999,66.99697539000044,53524.1248476
2023-04-03,11:49:46.000,93,11078797,12565,0,1680522585,13120.311269929989,66.968778870003,53524.110873360005
2023-04-03,11:49:47.000,93,11078727,12685,0,1680522586,13120.365160409994,66.9405823499983,53524.06895064
2023-04-03,11:49:48.000,93,11078790,12885,0,1680522587,13120.405578269994,66.86304191999807,53524.061963520006
2023-04-03,11:49:49.000,93,11078754,12525,0,1680522588,13120.506622919995,66.8700910500047,53524.08292488001
2023-04-03,11:49:50.000,93,11078706,12605,0,1680522589,13120.58072233,66.79959975000384,53524.14580896
2023-04-03,11:49:51.000,93,11078800,12725,0,1680522590,13120.58072233,66.81369801000255,53524.180744560006
2023-04-03,11:49:52.000,93,11078727,12685,0,1680522591,13120.55377708999,66.72205932000361,53524.25760288
2023-04-03,11:49:53.000,93,11078791,12605,0,1680522592,13120.47294136999,66.67976454000018,53524.278564240005
2023-04-03,11:49:54.000,93,11078766,12965,0,1680522593,13120.378633029999,66.60927323999931,53524.35542256
2023-04-03,11:49:55.000,93,11078771,12685,0,1680522594,13120.142862179993,66.5599293300038,53524.327474080004
2023-04-03,11:49:56.000,93,11078714,12765,0,1680522595,13119.927300260002,66.49648716000229,53524.31349984
2023-04-03,11:49:57.000,93,11078783,12565,0,1680522596,13119.664584170001,66.44009412000014,53524.327474080004
2023-04-03,11:49:58.000,93,11078819,12605,0,1680522597,13119.46249487,66.36255368999991,53524.29952560001
2023-04-03,11:49:59.000,93,11078749,12805,0,1680522598,13119.19304246999,66.24976761000289,53524.25061576001
2023-04-03,11:50:00.000,93,11078744,12805,0,1680522599,13119.159360919999,66.11583414000052,53524.30651272
2023-04-03,11:50:01.000,93,11078715,12885,0,1680522600,13119.078525199999,65.98894980000478,53524.29253848
2023-04-03,11:50:02.000,93,11078787,12685,0,1680522601,13119.011162099989,65.8902619799992,53524.229654400006
2023-04-03,11:50:03.000,93,11078709,12765,0,1680522602,13118.916853759998,65.8550163300024,53524.16677032
2023-04-03,11:50:04.000,93,11078737,12645,0,1680522603,13118.889908519988,65.80567241999961,53524.18773168
2023-04-03,11:50:05.000,93,11078743,12845,0,1680522604,13118.829281730003,65.79862329000025,53524.17375744001
2023-04-03,11:50:06.000,93,11078735,12445,0,1680522605,13118.721500769992,65.78452503000153,53524.110873360005
2023-04-03,11:50:07.000,93,11078755,12485,0,1680522606,13118.681082909992,65.82681980999769,53524.180744560006
2023-04-03,11:50:08.000,93,11078744,12525,0,1680522607,13118.600247189992,65.89731110999855,53524.16677032
2023-04-03,11:50:09.000,93,11078773,13045,0,1680522608,13118.681082909992,66.01714632000221,53524.110873360005
2023-04-03,11:50:10.000,93,11078780,12805,0,1680522609,13118.775391249997,66.17927631000202,53524.15279608001
2023-04-03,11:50:11.000,93,11078769,12365,0,1680522610,13118.815809109998,66.3132097800044,53524.110873360005
2023-04-03,11:50:12.000,93,11078759,12725,0,1680522611,13118.903381139993,66.39075021000463,53524.089912
2023-04-03,11:50:13.000,93,11078733,12685,0,1680522612,13118.950535309988,66.55288020000444,53524.04798928
2023-04-03,11:50:14.000,93,11078766,12605,0,1680522613,13119.024634719994,66.55288020000444,53524.013053680006
2023-04-03,11:50:15.000,93,11078758,12685,0,1680522614,13119.038107339999,66.60927323999931,53524.041002160004
2023-04-03,11:50:16.000,93,11078778,12765,0,1680522615,13119.085261509994,66.60927323999931,53524.110873360005
2023-04-03,11:50:17.000,93,11078737,12765,0,1680522616,13119.004425789994,66.60927323999931,53524.09689912
2023-04-03,11:50:18.000,93,11078798,12645,0,1680522617,13119.044843649994,66.58812585000123,53524.08292488001
2023-04-03,11:50:19.000,93,11078740,12605,0,1680522618,13118.970744239989,66.67976454000018,53524.03401504001
2023-04-03,11:50:20.000,93,11078741,12285,0,1680522619,13118.997689479998,66.71501019000425,53524.089912
2023-04-03,11:50:21.000,93,11078738,12565,0,1680522620,13119.017898409998,66.67976454000018,53524.06895064
2023-04-03,11:50:22.000,93,11078788,12685,0,1680522621,13119.038107339999,66.66566628000146,53524.1248476
2023-04-03,11:50:23.000,93,11078770,12805,0,1680522622,13118.943798999993,66.63042063000466,53524.07593776
2023-04-03,11:50:24.000,93,11078745,12805,0,1680522623,13118.977480549998,66.55288020000444,53524.11786048
2023-04-03,11:50:25.000,93,11078776,12685,0,1680522624,13118.990953169989,66.41894673000206,53524.09689912
2023-04-03,11:50:26.000,93,11078739,12605,0,1680522625,13118.977480549998,66.24271848000353,53524.159783200004
2023-04-03,11:50:27.000,93,11078785,12925,0,1680522626,13118.910117449988,66.08763762000308,53524.089912
2023-04-03,11:50:28.000,93,11078755,12725,0,1680522627,13118.815809109998,65.90436023999791,53524.110873360005
2023-04-03,11:50:29.000,93,11078810,12485,0,1680522628,13118.708028150002,65.79862329000025,53524.10388624001
2023-04-03,11:50:30.000,93,11078733,12645,0,1680522629,13118.573301949997,65.67173895000451,53524.089912
2023-04-03,11:50:31.000,93,11078753,12805,0,1680522630,13118.438575749991,65.61534591000236,53524.10388624001
2023-04-03,11:50:32.000,93,11078777,12405,0,1680522631,13118.2028049,65.56600199999957,53524.00606656001
2023-04-03,11:50:33.000,93,11078764,12445,0,1680522632,13118.047869769995,65.4955106999987,53524.03401504001
2023-04-03,11:50:34.000,93,11078748,12805,0,1680522633,13118.03439714999,65.4955106999987,53524.03401504001
2023-04-03,11:50:35.000,93,11078774,12645,0,1680522634,13117.940088809999,65.48141243999999,53524.00606656001
2023-04-03,11:50:36.000,93,11078735,12765,0,1680522635,13117.960297739999,65.46731418000127,53523.943182480005
2023-04-03,11:50:37.000,93,11078759,12645,0,1680522636,13117.99397928999,65.60124765000364,53523.91523400001
2023-04-03,11:50:38.000,93,11078734,12685,0,1680522637,13118.02092453,65.68583721000323,53523.78946584
2023-04-03,11:50:39.000,93,11078773,12645,0,1680522638,13118.0007156,65.76337764000345,53523.76850448001
2023-04-03,11:50:40.000,93,11078799,12605,0,1680522639,13118.02092453,65.78452503000153,53523.894272640006
2023-04-03,11:50:41.000,93,11078756,12805,0,1680522640,13117.98050667,65.80567241999961,53523.824401440004
2023-04-03,11:50:42.000,93,11078766,12605,0,1680522641,13117.91314356999,65.79862329000025,53523.775491600005
2023-04-03,11:50:43.000,93,11078759,12565,0,1680522642,13117.839044159999,65.81977067999833,53523.69164616
2023-04-03,11:50:44.000,93,11078745,12765,0,1680522643,13117.798626299998,65.79862329000025,53523.59382648
2023-04-03,11:50:45.000,93,11078768,12805,0,1680522644,13117.872725709989,65.79157416000089,53523.68465904
2023-04-03,11:50:46.000,93,11078763,12805,0,1680522645,13117.987242979994,65.77042677000281,53523.656710560004
2023-04-03,11:50:47.000,93,11078749,12685,0,1680522646,13117.940088809999,65.84796720000304,53523.73356888
2023-04-03,11:50:48.000,93,11078806,12565,0,1680522647,13117.865989399994,65.8902619799992,53523.607800720005
2023-04-03,11:50:49.000,93,11078769,12765,0,1680522648,13117.97377035999,65.87616372000048,53523.69863328001
2023-04-03,11:50:50.000,93,11078746,12765,0,1680522649,13118.148914419995,65.86911459000112,53523.80344008
2023-04-03,11:50:51.000,93,11078792,12565,0,1680522650,13118.15565072999,65.78452503000153,53523.775491600005
2023-04-03,11:50:52.000,93,11078775,12565,0,1680522651,13118.11523286999,65.72108286000002,53523.775491600005
2023-04-03,11:50:53.000,93,11078802,12965,0,1680522652,13117.95356142999,65.608296780003,53523.705620400004
2023-04-03,11:50:54.000,93,11078764,12405,0,1680522653,13117.967034049994,65.53075635000278,53523.76151736
2023-04-03,11:50:55.000,93,11078754,12365,0,1680522654,13117.906407259994,65.48141243999999,53523.8104272
2023-04-03,11:50:56.000,93,11078748,12805,0,1680522655,13117.832307849989,65.44616679000319,53523.79645296001
2023-04-03,11:50:57.000,93,11078769,12685,0,1680522656,13117.764944749993,65.41092113999912,53523.76850448001
2023-04-03,11:50:58.000,93,11078778,12565,0,1680522657,13117.643691169993,65.36862636000296,53523.69164616
2023-04-03,11:50:59.000,93,11078787,12605,0,1680522658,13117.576328069998,65.25584027999867,53523.76850448001
2023-04-03,11:51:00.000,93,11078803,12765,0,1680522659,13117.461810799992,65.09371028999885,53523.76850448001
2023-04-03,11:51:01.000,93,11078742,12965,0,1680522660,13117.387711390002,64.91748204000032,53523.726581760006
2023-04-03,11:51:02.000,93,11078762,12525,0,1680522661,13117.347293530001,64.76945030999923,53523.71959464001
2023-04-03,11:51:03.000,93,11078787,12685,0,1680522662,13117.286666740001,64.72010640000371,53523.62177496
2023-04-03,11:51:04.000,93,11078726,12605,0,1680522663,13117.340557219992,64.72010640000371,53523.64273632
2023-04-03,11:51:05.000,93,11078706,12365,0,1680522664,13117.428129250002,64.75535205000051,53523.726581760006
2023-04-03,11:51:06.000,93,11078736,12685,0,1680522665,13117.441601869992,64.83289248000074,53523.607800720005
2023-04-03,11:51:07.000,93,11078746,12885,0,1680522666,13117.414656629997,64.85403986999881,53523.62876208001
2023-04-03,11:51:08.000,93,11078776,12685,0,1680522667,13117.407920320002,64.83289248000074,53523.53094240001
2023-04-03,11:51:09.000,93,11078790,12645,0,1680522668,13117.428129250002,64.82584335000138,53523.537929520004
2023-04-03,11:51:10.000,93,11078742,12645,0,1680522669,13117.562855449993,64.79764683000394,53523.61478784
2023-04-03,11:51:11.000,93,11078750,12765,0,1680522670,13117.697581649998,64.73420466000243,53523.54491664
2023-04-03,11:51:12.000,93,11078752,12645,0,1680522671,13117.906407259994,64.72010640000371,53523.58683936
2023-04-03,11:51:13.000,93,11078739,12525,0,1680522672,13118.169123349995,64.75535205000051,53523.6357492
2023-04-03,11:51:14.000,93,11078769,12525,0,1680522673,13118.34426741,64.82584335000138,53523.69863328001
2023-04-03,11:51:15.000,93,11078737,12645,0,1680522674,13118.452048369996,64.86813813000481,53523.76151736
2023-04-03,11:51:16.000,93,11078772,12685,0,1680522675,13118.512675159996,64.86813813000481,53523.78247872
2023-04-03,11:51:17.000,93,11078756,12805,0,1680522676,13118.526147780001,64.91043291000096,53523.83138856
2023-04-03,11:51:18.000,93,11078791,12285,0,1680522677,13118.566565640001,64.92453116999968,53523.80344008
2023-04-03,11:51:19.000,93,11078759,12725,0,1680522678,13118.681082909992,64.95977682000375,53523.894272640006
2023-04-03,11:51:20.000,93,11078787,12765,0,1680522679,13118.822545419993,64.95977682000375,53523.98510520001
2023-04-03,11:51:21.000,93,11078724,12685,0,1680522680,13118.782127559993,64.9527276900044,53523.99907944
2023-04-03,11:51:22.000,93,11078758,12725,0,1680522681,13118.694555529997,64.91748204000032,53523.97113096
2023-04-03,11:51:23.000,93,11078776,12645,0,1680522682,13118.505938850001,64.8399416100001,53523.992092320004
2023-04-03,11:51:24.000,93,11078773,12605,0,1680522683,13118.519411469992,64.67781162000028,53523.98510520001
2023-04-03,11:51:25.000,93,11078777,12445,0,1680522684,13118.411630509996,64.52977988999919,53523.93619536001
2023-04-03,11:51:26.000,93,11078748,12685,0,1680522685,13118.452048369996,64.33945338000194,53523.92920824
2023-04-03,11:51:27.000,93,11078739,12445,0,1680522686,13118.438575749991,64.247814690003,53523.96414384001
2023-04-03,11:51:28.000,93,11078799,12645,0,1680522687,13118.418366819991,64.12797947999934,53524.0200408
2023-04-03,11:51:29.000,93,11078736,12765,0,1680522688,13118.452048369996,64.15617600000405,53524.11786048
2023-04-03,11:51:30.000,93,11078754,12605,0,1680522689,13118.431839439996,64.17027426000277,53524.11786048
2023-04-03,11:51:31.000,93,11078756,12565,0,1680522690,13118.465520990001,64.25486382000236,53524.10388624001
2023-04-03,11:51:32.000,93,11078734,12725,0,1680522691,13118.411630509996,64.39584642000409,53524.089912
2023-04-03,11:51:33.000,93,11078757,12685,0,1680522692,13118.36447634,64.53682901999855,53524.02702792
2023-04-03,11:51:34.000,93,11078754,12885,0,1680522693,13118.32405848,64.62141857999814,53523.97811808
2023-04-03,11:51:35.000,93,11078749,12525,0,1680522694,13118.24322276,64.67781162000028,53524.013053680006
2023-04-03,11:51:36.000,93,11078763,12685,0,1680522695,13118.27690430999,64.79059770000458,53524.14580896
2023-04-03,11:51:37.000,93,11078752,12565,0,1680522696,13118.13544179999,64.85403986999881,53524.02702792
2023-04-03,11:51:38.000,93,11078777,12805,0,1680522697,13118.08155132,64.97387508000247,53524.00606656001
2023-04-03,11:51:39.000,93,11078803,12685,0,1680522698,13118.148914419995,65.03731725000398,53524.05497640001
2023-04-03,11:51:40.000,93,11078764,12645,0,1680522699,13118.229750139995,65.05846464000206,53524.03401504001
2023-04-03,11:51:41.000,93,11078782,12685,0,1680522700,13118.38468527,65.10780855000485,53524.00606656001
2023-04-03,11:51:42.000,93,11078746,12645,0,1680522701,13118.485729920001,65.16420158999972,53523.992092320004
2023-04-03,11:51:43.000,93,11078770,12925,0,1680522702,13118.492466229996,65.19239811000443,53523.99907944
2023-04-03,11:51:44.000,93,11078784,12645,0,1680522703,13118.512675159996,65.2487911499993,53524.061963520006
2023-04-03,11:51:45.000,93,11078805,12605,0,1680522704,13118.586774570002,65.25584027999867,53524.09689912
2023-04-03,11:51:46.000,93,11078710,12805,0,1680522705,13118.620456119992,65.35452810000425,53524.11786048
2023-04-03,11:51:47.000,93,11078772,12525,0,1680522706,13118.667610290002,65.41092113999912,53524.08292488001
2023-04-03,11:51:48.000,93,11078762,12725,0,1680522707,13118.788863870002,65.42501939999784,53524.07593776
2023-04-03,11:51:49.000,93,11078709,12645,0,1680522708,13118.836018039998,65.38272462000168,53524.00606656001
2023-04-03,11:51:50.000,93,11078784,12565,0,1680522709,13118.856226969998,65.2487911499993,53524.0200408
2023-04-03,11:51:51.000,93,11078781,12965,0,1680522710,13118.950535309988,65.0866611599995,53524.159783200004
2023-04-03,11:51:52.000,93,11078773,12725,0,1680522711,13119.051579959989,65.05846464000206,53524.23664152
2023-04-03,11:51:53.000,93,11078777,12605,0,1680522712,13119.105470439994,65.07961203000013,53524.229654400006
2023-04-03,11:51:54.000,93,11078718,12925,0,1680522713,13119.21325139999,65.07256290000078,53524.3344612
2023-04-03,11:51:55.000,93,11078803,12645,0,1680522714,13119.26040557,64.99502247000055,53524.26459
2023-04-03,11:51:56.000,93,11078751,12645,0,1680522715,13119.2806145,65.00207159999991,53524.35542256
2023-04-03,11:51:57.000,93,11078783,12765,0,1680522716,13119.2806145,64.98797334000119,53524.36240968
2023-04-03,11:51:58.000,93,11078763,12605,0,1680522717,13119.125679369994,64.97387508000247,53524.31349984
2023-04-03,11:51:59.000,93,11078772,12805,0,1680522718,13119.024634719994,64.98797334000119,53524.32048696001
2023-04-03,11:52:00.000,93,11078764,12645,0,1680522719,13119.071788889989,64.97387508000247,53524.45324224
2023-04-03,11:52:01.000,93,11078738,12725,0,1680522720,13119.031371029989,65.01616985999863,53524.50913920001
2023-04-03,11:52:02.000,93,11078775,12525,0,1680522721,13118.849490660003,65.1148576800042,53524.446255120005
2023-04-03,11:52:03.000,93,11078781,12605,0,1680522722,13118.761918629993,65.1148576800042,53524.50215208
2023-04-03,11:52:04.000,93,11078691,12605,0,1680522723,13118.660873979992,65.13600507000228,53524.46022936
2023-04-03,11:52:05.000,93,11078754,12845,0,1680522724,13118.519411469992,65.1148576800042,53524.495164960004
2023-04-03,11:52:06.000,93,11078720,12765,0,1680522725,13118.31732216999,65.1148576800042,53524.53010056
2023-04-03,11:52:07.000,93,11078730,12765,0,1680522726,13118.148914419995,65.12895594000292,53524.48817784001
2023-04-03,11:52:08.000,93,11078755,12725,0,1680522727,13118.007451909994,65.06551377000142,53524.46721648001
2023-04-03,11:52:09.000,93,11078791,12565,0,1680522728,13117.946825119994,65.00912072999927,53524.4043324
2023-04-03,11:52:10.000,93,11078717,12965,0,1680522729,13117.946825119994,64.98092421000183,53524.50215208
2023-04-03,11:52:11.000,93,11078789,12605,0,1680522730,13117.839044159999,64.99502247000055,53524.42529376
2023-04-03,11:52:12.000,93,11078763,12685,0,1680522731,13117.758208439998,65.05846464000206,53524.397345280006
2023-04-03,11:52:13.000,93,11078742,12685,0,1680522732,13117.711054269988,65.03026812000462,53524.31349984
2023-04-03,11:52:14.000,93,11078788,12605,0,1680522733,13117.818835229999,65.03026812000462,53524.348435440006
2023-04-03,11:52:15.000,93,11078761,12885,0,1680522734,13117.865989399994,64.99502247000055,53524.25061576001
2023-04-03,11:52:16.000,93,11078781,12765,0,1680522735,13118.0007156,64.86813813000481,53524.23664152
2023-04-03,11:52:17.000,93,11078782,12525,0,1680522736,13118.290376929996,64.75535205000051,53524.27157712001
2023-04-03,11:52:18.000,93,11078737,12805,0,1680522737,13118.485729920001,64.6566642300022,53524.24362864
2023-04-03,11:52:19.000,93,11078759,12965,0,1680522738,13118.681082909992,64.61436944999878,53524.25061576001
2023-04-03,11:52:20.000,93,11078792,12885,0,1680522739,13118.741709699992,64.54387814999791,53524.21568016
2023-04-03,11:52:21.000,93,11078748,12605,0,1680522740,13118.782127559993,64.45928858999832,53524.29253848
2023-04-03,11:52:22.000,93,11078759,12565,0,1680522741,13118.721500769992,64.36060077000002,53524.22266728001
2023-04-03,11:52:23.000,93,11078757,12805,0,1680522742,13118.512675159996,64.24076556000364,53524.18773168
2023-04-03,11:52:24.000,93,11078736,12885,0,1680522743,13118.431839439996,64.08568470000318,53524.20170592001
2023-04-03,11:52:25.000,93,11078782,12765,0,1680522744,13118.30384955,63.979947749998246,53524.17375744001
2023-04-03,11:52:26.000,93,11078726,12525,0,1680522745,13118.34426741,63.93060384000273,53524.24362864
2023-04-03,11:52:27.000,93,11078752,12725,0,1680522746,13118.22301383,63.916505580004014,53524.18773168
2023-04-03,11:52:28.000,93,11078767,12565,0,1680522747,13118.11523286999,63.92355471000337,53524.21568016
2023-04-03,11:52:29.000,93,11078722,12645,0,1680522748,13117.886198329994,63.94470210000145,53524.1248476
2023-04-03,11:52:30.000,93,11078770,12365,0,1680522749,13117.744735819993,63.97289861999889,53524.08292488001
2023-04-03,11:52:31.000,93,11078748,12605,0,1680522750,13117.616745929998,63.96584948999953,53524.17375744001
2023-04-03,11:52:32.000,93,11078776,12645,0,1680522751,13117.414656629997,64.00814427000296,53524.089912
2023-04-03,11:52:33.000,93,11078730,12725,0,1680522752,13117.252985189996,64.07158644000447,53523.992092320004
2023-04-03,11:52:34.000,93,11078779,12925,0,1680522753,13117.18562209,64.10683209000126,53524.0200408
2023-04-03,11:52:35.000,93,11078782,12805,0,1680522754,13117.07784112999,64.17732339000213,53523.992092320004
2023-04-03,11:52:36.000,93,11078779,12445,0,1680522755,13117.04415958,64.16322513000341,53523.93619536001
2023-04-03,11:52:37.000,93,11078736,12645,0,1680522756,13116.95658754999,64.11388122000062,53523.85933704
2023-04-03,11:52:38.000,93,11078723,12645,0,1680522757,13117.010478029995,64.18437252000149,53523.83837568001
2023-04-03,11:52:39.000,93,11078703,12725,0,1680522758,13117.030686959995,64.33945338000194,53523.824401440004
2023-04-03,11:52:40.000,93,11078735,12925,0,1680522759,13117.246248880001,64.47338685000432,53523.86632416001
2023-04-03,11:52:41.000,93,11078743,12605,0,1680522760,13117.380975079992,64.53682901999855,53523.824401440004
2023-04-03,11:52:42.000,93,11078777,12565,0,1680522761,13117.542646519993,64.6566642300022,53523.88728552001
2023-04-03,11:52:43.000,93,11078752,12725,0,1680522762,13117.522437589992,64.69895900999836,53523.76850448001
2023-04-03,11:52:44.000,93,11078776,12645,0,1680522763,13117.697581649998,64.81879422000202,53523.78946584
2023-04-03,11:52:45.000,93,11078765,12605,0,1680522764,13117.919879879999,64.92453116999968,53523.873311280004
2023-04-03,11:52:46.000,93,11078762,12645,0,1680522765,13118.04113346,64.96682595000311,53523.69164616
2023-04-03,11:52:47.000,93,11078774,12645,0,1680522766,13118.36447634,65.02321898999799,53523.8802984
2023-04-03,11:52:48.000,93,11078785,12445,0,1680522767,13118.505938850001,65.07961203000013,53523.93619536001
2023-04-03,11:52:49.000,93,11078752,13045,0,1680522768,13118.654137669997,64.98797334000119,53524.02702792
2023-04-03,11:52:50.000,93,11078764,12605,0,1680522769,13118.681082909992,64.9033837800016,53524.00606656001
2023-04-03,11:52:51.000,93,11078721,12565,0,1680522770,13118.660873979992,64.86813813000481,53524.110873360005
2023-04-03,11:52:52.000,93,11078779,12965,0,1680522771,13118.519411469992,64.78354856999795,53524.07593776
2023-04-03,11:52:53.000,93,11078728,12645,0,1680522772,13118.24322276,64.71305727000436,53524.061963520006
2023-04-03,11:52:54.000,93,11078778,12845,0,1680522773,13118.12196918,64.64961510000285,53524.110873360005
2023-04-03,11:52:55.000,93,11078755,12605,0,1680522774,13117.97377035999,64.52977988999919,53524.20170592001
2023-04-03,11:52:56.000,93,11078807,12685,0,1680522775,13117.906407259994,64.45928858999832,53524.23664152
2023-04-03,11:52:57.000,93,11078731,12685,0,1680522776,13117.711054269988,64.43109207000089,53524.30651272
2023-04-03,11:52:58.000,93,11078768,12405,0,1680522777,13117.610009620003,64.46633771999768,53524.278564240005
2023-04-03,11:52:59.000,93,11078770,12645,0,1680522778,13117.589800690002,64.48043598000368,53524.327474080004
2023-04-03,11:53:00.000,93,11078755,12285,0,1680522779,13117.623482239993,64.5579764100039,53524.348435440006
2023-04-03,11:53:01.000,93,11078789,12805,0,1680522780,13117.670636409988,64.58617293000134,53524.29253848
2023-04-03,11:53:02.000,93,11078761,12565,0,1680522781,13117.731263199988,64.64256597000349,53524.229654400006
2023-04-03,11:53:03.000,93,11078788,12805,0,1680522782,13117.832307849989,64.67076249000093,53524.29952560001
2023-04-03,11:53:04.000,93,11078729,12605,0,1680522783,13117.818835229999,64.691909879999,53524.278564240005
2023-04-03,11:53:05.000,93,11078735,12445,0,1680522784,13117.839044159999,64.68486074999964,53524.24362864
2023-04-03,11:53:06.000,93,11078729,12685,0,1680522785,13117.89293463999,64.60027119000006,53524.278564240005
2023-04-03,11:53:07.000,93,11078748,12645,0,1680522786,13117.764944749993,64.50863250000111,53524.34144832001
2023-04-03,11:53:08.000,93,11078724,12605,0,1680522787,13117.758208439998,64.40994468000281,53524.3344612
2023-04-03,11:53:09.000,93,11078766,12925,0,1680522788,13117.737999509998,64.32535512000322,53524.29952560001
2023-04-03,11:53:10.000,93,11078777,12765,0,1680522789,13117.764944749993,64.28306033999979,53524.29253848
2023-04-03,11:53:11.000,93,11078769,12565,0,1680522790,13117.865989399994,64.29715859999851,53524.38337104
2023-04-03,11:53:12.000,93,11078717,12805,0,1680522791,13117.89293463999,64.33945338000194,53524.34144832001
2023-04-03,11:53:13.000,93,11078771,12765,0,1680522792,13118.07481500999,64.33240425000258,53524.34144832001
2023-04-03,11:53:14.000,93,11078785,12685,0,1680522793,13118.290376929996,64.32535512000322,53524.397345280006
2023-04-03,11:53:15.000,93,11078756,12645,0,1680522794,13118.425103130001,64.27601121000043,53524.39035816001
2023-04-03,11:53:16.000,93,11078755,12605,0,1680522795,13118.600247189992,64.27601121000043,53524.39035816001
2023-04-03,11:53:17.000,93,11078736,12725,0,1680522796,13118.687819220002,64.21256903999893,53524.397345280006
2023-04-03,11:53:18.000,93,11078758,12605,0,1680522797,13118.755182319997,64.247814690003,53524.41830664001
2023-04-03,11:53:19.000,93,11078753,12765,0,1680522798,13118.869699589988,64.247814690003,53524.48817784001
2023-04-03,11:53:20.000,93,11078761,12645,0,1680522799,13118.957271619998,64.28306033999979,53524.55106192
2023-04-03,11:53:21.000,93,11078726,12765,0,1680522800,13118.997689479998,64.33945338000194,53524.52311344
2023-04-03,11:53:22.000,93,11078776,12725,0,1680522801,13119.051579959989,64.41699381000217,53524.62093312
2023-04-03,11:53:23.000,93,11078780,12805,0,1680522802,13118.997689479998,64.45928858999832,53524.60695888001
2023-04-03,11:53:24.000,93,11078782,12405,0,1680522803,13118.977480549998,64.58617293000134,53524.63490736001
2023-04-03,11:53:25.000,93,11078783,12805,0,1680522804,13118.990953169989,64.71305727000436,53524.662855840004
2023-04-03,11:53:26.000,93,11078727,12805,0,1680522805,13118.984216859993,64.8046959600033,53524.69080432
2023-04-03,11:53:27.000,93,11078687,12525,0,1680522806,13119.011162099989,64.82584335000138,53524.73971416
2023-04-03,11:53:28.000,93,11078748,12885,0,1680522807,13119.017898409998,64.8399416100001,53524.79561112
2023-04-03,11:53:29.000,93,11078766,12845,0,1680522808,13119.004425789994,64.75535205000051,53524.77464976001
2023-04-03,11:53:30.000,93,11078773,12925,0,1680522809,13118.950535309988,64.70600813999772,53524.80958536
2023-04-03,11:53:31.000,93,11078768,12605,0,1680522810,13118.970744239989,64.67076249000093,53524.83753384
2023-04-03,11:53:32.000,93,11078765,12605,0,1680522811,13118.943798999993,64.70600813999772,53524.88644368
2023-04-03,11:53:33.000,93,11078765,12645,0,1680522812,13118.856226969998,64.75535205000051,53524.88644368
2023-04-03,11:53:34.000,93,11078739,12845,0,1680522813,13118.761918629993,64.77649943999859,53524.900417920006
2023-04-03,11:53:35.000,93,11078731,12765,0,1680522814,13118.728237080002,64.77649943999859,53524.97028912001
2023-04-03,11:53:36.000,93,11078737,12725,0,1680522815,13118.741709699992,64.78354856999795,53525.00522472
2023-04-03,11:53:37.000,93,11078758,12645,0,1680522816,13118.714764459997,64.8399416100001,53525.02618608
2023-04-03,11:53:38.000,93,11078703,12685,0,1680522817,13118.714764459997,64.79764683000394,53525.00522472
2023-04-03,11:53:39.000,93,11078756,12765,0,1680522818,13118.728237080002,64.76945030999923,53525.13099288
2023-04-03,11:53:40.000,93,11078748,12605,0,1680522819,13118.788863870002,64.74125379000179,53525.05413456
2023-04-03,11:53:41.000,93,11078720,12685,0,1680522820,13118.849490660003,64.73420466000243,53525.047147440004
2023-04-03,11:53:42.000,93,11078763,12685,0,1680522821,13118.977480549998,64.74830292000115,53525.1030444
2023-04-03,11:53:43.000,93,11078761,12685,0,1680522822,13119.24019664,64.74830292000115,53525.05413456
2023-04-03,11:53:44.000,93,11078738,12605,0,1680522823,13119.43554962999,64.70600813999772,53525.1030444
2023-04-03,11:53:45.000,93,11078737,12645,0,1680522824,13119.637638929991,64.60732031999942,53525.214838320004
2023-04-03,11:53:46.000,93,11078794,12645,0,1680522825,13119.745419890001,64.5579764100039,53525.27772240001
2023-04-03,11:53:47.000,93,11078798,12605,0,1680522826,13119.839728229992,64.50863250000111,53525.27772240001
2023-04-03,11:53:48.000,93,11078767,12605,0,1680522827,13119.846464540002,64.60027119000006,53525.27073528
2023-04-03,11:53:49.000,93,11078748,12365,0,1680522828,13119.886882400002,64.63551684000413,53525.30567088001
2023-04-03,11:53:50.000,93,11078767,12565,0,1680522829,13119.886882400002,64.691909879999,53525.34759360001
2023-04-03,11:53:51.000,93,11078802,12685,0,1680522830,13119.900355019992,64.74125379000179,53525.32663224001
2023-04-03,11:53:52.000,93,11078767,12565,0,1680522831,13119.832991919997,64.75535205000051,53525.37554208001
2023-04-03,11:53:53.000,93,11078742,12525,0,1680522832,13119.671320479996,64.67076249000093,53525.41047768
2023-04-03,11:53:54.000,93,11078758,12725,0,1680522833,13119.449022249995,64.60027119000006,53525.403490560006
2023-04-03,11:53:55.000,93,11078732,12565,0,1680522834,13119.21325139999,64.5932220600007,53525.452400400005
2023-04-03,11:53:56.000,93,11078742,12605,0,1680522835,13118.970744239989,64.56502554000326,53525.46637464
2023-04-03,11:53:57.000,93,11078728,12805,0,1680522836,13118.708028150002,64.58617293000134,53525.452400400005
2023-04-03,11:53:58.000,93,11078776,12765,0,1680522837,13118.438575749991,64.62141857999814,53525.452400400005
2023-04-03,11:53:59.000,93,11078755,12605,0,1680522838,13118.16238704,64.67076249000093,53525.34759360001
2023-04-03,11:54:00.000,93,11078770,12725,0,1680522839,13118.027660839994,64.70600813999772,53525.354580720006
2023-04-03,11:54:01.000,93,11078771,12645,0,1680522840,13118.12196918,64.70600813999772,53525.34060648
2023-04-03,11:54:02.000,93,11078766,12725,0,1680522841,13118.29711323999,64.72010640000371,53525.312658
2023-04-03,11:54:03.000,93,11078730,12685,0,1680522842,13118.512675159996,64.79059770000458,53525.24977392
2023-04-03,11:54:04.000,93,11078791,12605,0,1680522843,13118.627192430002,64.85403986999881,53525.20785120001
2023-04-03,11:54:05.000,93,11078788,12885,0,1680522844,13118.964007929993,64.86813813000481,53525.22881256001
2023-04-03,11:54:06.000,93,11078751,12645,0,1680522845,13119.2806145,64.83289248000074,53525.312658
2023-04-03,11:54:07.000,93,11078760,12845,0,1680522846,13119.54333059,64.79764683000394,53525.354580720006
2023-04-03,11:54:08.000,93,11078753,12805,0,1680522847,13119.691529409996,64.68486074999964,53525.31964512
2023-04-03,11:54:09.000,93,11078764,12805,0,1680522848,13119.900355019992,64.52977988999919,53525.42445192001
2023-04-03,11:54:10.000,93,11078792,12845,0,1680522849,13120.169807419989,64.37469902999874,53525.501310240004
2023-04-03,11:54:11.000,93,11078760,12685,0,1680522850,13120.385369339994,64.24076556000364,53525.501310240004
2023-04-03,11:54:12.000,93,11078785,12685,0,1680522851,13120.52009554,64.07158644000447,53525.60611704
2023-04-03,11:54:13.000,93,11078748,12645,0,1680522852,13120.53356815999,64.0997829600019,53525.56419432001
2023-04-03,11:54:14.000,93,11078793,12685,0,1680522853,13120.567249709995,63.99404601000424,53525.620091280005
2023-04-03,11:54:15.000,93,11078768,12685,0,1680522854,13120.648085429995,63.98699688000488,53525.738872320006
2023-04-03,11:54:16.000,93,11078778,12485,0,1680522855,13120.668294359995,63.89535818999866,53525.787782160005
2023-04-03,11:54:17.000,93,11078752,12645,0,1680522856,13120.68176698,63.909456450004654,53525.836692000004
2023-04-03,11:54:18.000,93,11078743,12325,0,1680522857,13120.65482173999,63.846014280003146,53525.89258896
2023-04-03,11:54:19.000,93,11078761,12645,0,1680522858,13120.58072233,63.810768629999075,53525.8716276
2023-04-03,11:54:20.000,93,11078722,12765,0,1680522859,13120.57398601999,63.909456450004654,53525.87861472001
2023-04-03,11:54:21.000,93,11078755,12725,0,1680522860,13120.47294136999,64.00814427000296,53525.94848592001
2023-04-03,11:54:22.000,93,11078756,12645,0,1680522861,13120.250643139989,64.05043904999911,53525.93451168
2023-04-03,11:54:23.000,93,11078762,12805,0,1680522862,13119.960981809993,64.07863557000383,53525.9414988
2023-04-03,11:54:24.000,93,11078745,12805,0,1680522863,13119.738683579992,64.0010951400036,53525.93451168
2023-04-03,11:54:25.000,93,11078748,12885,0,1680522864,13119.408604389995,63.95880036000017,53525.89957608001
2023-04-03,11:54:26.000,93,11078756,12885,0,1680522865,13119.29408711999,63.88125992999994,53525.99040864
2023-04-03,11:54:27.000,93,11078712,12885,0,1680522866,13119.17956985,63.853063410002505,53525.91355032
2023-04-03,11:54:28.000,93,11078746,12885,0,1680522867,13119.17283353999,63.817817759998434,53525.85066624001
2023-04-03,11:54:29.000,93,11078781,12525,0,1680522868,13119.139151989999,63.78257211000164,53525.836692000004
2023-04-03,11:54:30.000,93,11078757,12845,0,1680522869,13119.145888299994,63.74732646000484,53525.79476928
2023-04-03,11:54:31.000,93,11078755,12565,0,1680522870,13119.287350809995,63.71912994000013,53525.836692000004
2023-04-03,11:54:32.000,93,11078753,12805,0,1680522871,13119.33450497999,63.789621240001,53525.82970488001
2023-04-03,11:54:33.000,93,11078773,12765,0,1680522872,13119.388395459995,63.8883090599993,53525.7668208
2023-04-03,11:54:34.000,93,11078747,12605,0,1680522873,13119.529857969996,63.98699688000488,53525.77380792
2023-04-03,11:54:35.000,93,11078757,12525,0,1680522874,13119.731947269996,64.15617600000405,53525.79476928
2023-04-03,11:54:36.000,93,11078742,12765,0,1680522875,13119.832991919997,64.28306033999979,53525.77380792
2023-04-03,11:54:37.000,93,11078733,12645,0,1680522876,13119.853200849997,64.39584642000409,53525.81573064
2023-04-03,11:54:38.000,93,11078738,12565,0,1680522877,13119.725210960001,64.40289555000345,53525.689962480006
2023-04-03,11:54:39.000,93,11078794,12525,0,1680522878,13119.738683579992,64.31830599000386,53525.70393672
2023-04-03,11:54:40.000,93,11078784,12525,0,1680522879,13119.651111549996,64.26191295000172,53525.75983368001
2023-04-03,11:54:41.000,93,11078773,12285,0,1680522880,13119.597221069991,64.17732339000213,53525.787782160005
2023-04-03,11:54:42.000,93,11078763,12685,0,1680522881,13119.53659427999,64.16322513000341,53525.77380792
2023-04-03,11:54:43.000,93,11078802,12725,0,1680522882,13119.327768669995,64.28306033999979,53525.70393672
2023-04-03,11:54:44.000,93,11078818,12805,0,1680522883,13119.17956985,64.41699381000217,53525.70393672
2023-04-03,11:54:45.000,93,11078711,12925,0,1680522884,13119.011162099989,64.55092728000454,53525.75284656
2023-04-03,11:54:46.000,93,11078772,12605,0,1680522885,13118.815809109998,64.62141857999814,53525.6969496
2023-04-03,11:54:47.000,93,11078748,12605,0,1680522886,13118.553093019997,64.74125379000179,53525.571181440006
2023-04-03,11:54:48.000,93,11078754,12645,0,1680522887,13118.485729920001,64.77649943999859,53525.64803976
2023-04-03,11:54:49.000,93,11078732,12725,0,1680522888,13118.36447634,64.77649943999859,53525.61310416001
2023-04-03,11:54:50.000,93,11078747,12805,0,1680522889,13118.330794789996,64.72715553000307,53525.59912992
2023-04-03,11:54:51.000,93,11078771,12805,0,1680522890,13118.249959069995,64.74125379000179,53525.522271600006
2023-04-03,11:54:52.000,93,11078764,12445,0,1680522891,13118.229750139995,64.63551684000413,53525.51528448001
2023-04-03,11:54:53.000,93,11078742,12805,0,1680522892,13118.22301383,64.58617293000134,53525.47336176001
2023-04-03,11:54:54.000,93,11078732,12645,0,1680522893,13118.249959069995,64.50863250000111,53525.39650344001
2023-04-03,11:54:55.000,93,11078770,12925,0,1680522894,13118.351003719996,64.48748511000304,53525.522271600006
2023-04-03,11:54:56.000,93,11078770,12285,0,1680522895,13118.526147780001,64.45223945999896,53525.50829736
2023-04-03,11:54:57.000,93,11078721,12565,0,1680522896,13118.674346599997,64.47338685000432,53525.52925872
2023-04-03,11:54:58.000,93,11078724,12525,0,1680522897,13118.795600179998,64.47338685000432,53525.50829736
2023-04-03,11:54:59.000,93,11078790,12805,0,1680522898,13118.916853759998,64.52273075999983,53525.51528448001
2023-04-03,11:55:00.000,93,11078775,12685,0,1680522899,13118.977480549998,64.67076249000093,53525.61310416001
2023-04-03,11:55:01.000,93,11078783,12725,0,1680522900,13119.017898409998,64.77649943999859,53525.56419432001
2023-04-03,11:55:02.000,93,11078752,12605,0,1680522901,13119.105470439994,65.00912072999927,53525.61310416001
2023-04-03,11:55:03.000,93,11078717,12645,0,1680522902,13119.044843649994,65.16420158999972,53525.56419432001
2023-04-03,11:55:04.000,93,11078748,12685,0,1680522903,13119.078525199999,65.25584027999867,53525.620091280005
2023-04-03,11:55:05.000,93,11078725,12645,0,1680522904,13119.078525199999,65.25584027999867,53525.73188520001
2023-04-03,11:55:06.000,93,11078764,12565,0,1680522905,13119.011162099989,65.21354550000251,53525.72489808
2023-04-03,11:55:07.000,93,11078791,12685,0,1680522906,13118.869699589988,65.12895594000292,53525.7668208
2023-04-03,11:55:08.000,93,11078753,12805,0,1680522907,13118.714764459997,65.09371028999885,53525.75983368001
2023-04-03,11:55:09.000,93,11078771,12565,0,1680522908,13118.593510879997,65.09371028999885,53525.787782160005
2023-04-03,11:55:10.000,93,11078792,12765,0,1680522909,13118.553093019997,65.10075941999821,53525.86464048
2023-04-03,11:55:11.000,93,11078714,12685,0,1680522910,13118.485729920001,65.19239811000443,53525.87861472001
2023-04-03,11:55:12.000,93,11078781,12685,0,1680522911,13118.478993609991,65.22764376000123,53525.82970488001
2023-04-03,11:55:13.000,93,11078786,12645,0,1680522912,13118.478993609991,65.31223332000081,53525.89957608001
2023-04-03,11:55:14.000,93,11078765,12525,0,1680522913,13118.519411469992,65.38272462000168,53525.885601840004
2023-04-03,11:55:15.000,93,11078719,12685,0,1680522914,13118.532884089997,65.48846156999934,53525.89957608001
2023-04-03,11:55:16.000,93,11078788,12605,0,1680522915,13118.559829329992,65.60124765000364,53525.86464048
2023-04-03,11:55:17.000,93,11078755,12805,0,1680522916,13118.667610290002,65.77042677000281,53525.87861472001
2023-04-03,11:55:18.000,93,11078723,12525,0,1680522917,13118.788863870002,65.86911459000112,53525.82970488001
2023-04-03,11:55:19.000,93,11078785,12805,0,1680522918,13118.943798999993,65.8902619799992,53525.9414988
2023-04-03,11:55:20.000,93,11078805,12605,0,1680522919,13119.246932949995,65.79862329000025,53525.98342152
2023-04-03,11:55:21.000,93,11078757,12645,0,1680522920,13119.47596748999,65.76337764000345,53525.99739576001
2023-04-03,11:55:22.000,93,11078761,12725,0,1680522921,13119.691529409996,65.72108286000002,53526.03233136
2023-04-03,11:55:23.000,93,11078727,12645,0,1680522922,13119.934036569997,65.68583721000323,53526.01137
2023-04-03,11:55:24.000,93,11078767,12845,0,1680522923,13120.291060999989,65.69993547000195,53526.004382880004
2023-04-03,11:55:25.000,93,11078730,12765,0,1680522924,13120.57398601999,65.79157416000089,53526.09521544001
2023-04-03,11:55:26.000,93,11078770,12525,0,1680522925,13120.82322949,65.79862329000025,53526.20002224
2023-04-03,11:55:27.000,93,11078719,12645,0,1680522926,13120.931010449996,65.81977067999833,53526.220983600004
2023-04-03,11:55:28.000,93,11078755,12525,0,1680522927,13121.099418199992,65.8550163300024,53526.30482904
2023-04-03,11:55:29.000,93,11078793,12725,0,1680522928,13121.261089639993,65.86206546000176,53526.43758432
2023-04-03,11:55:30.000,93,11078747,12765,0,1680522929,13121.382343219993,65.86206546000176,53526.57033960001
2023-04-03,11:55:31.000,93,11078786,12765,0,1680522930,13121.422761079994,65.96780240999942,53526.63322368
2023-04-03,11:55:32.000,93,11078772,12645,0,1680522931,13121.510333109989,66.12993239999923,53526.71706912001
2023-04-03,11:55:33.000,93,11078792,12645,0,1680522932,13121.544014659994,66.22157108999818,53526.65418504
2023-04-03,11:55:34.000,93,11078749,12805,0,1680522933,13121.75284026999,66.20747282999946,53526.81488880001
2023-04-03,11:55:35.000,93,11078785,12565,0,1680522934,13121.746103959995,66.22862022000481,53526.80790168
2023-04-03,11:55:36.000,93,11078753,12565,0,1680522935,13121.73263133999,66.17927631000202,53526.87078576
2023-04-03,11:55:37.000,93,11078739,12685,0,1680522936,13121.79325812999,66.12993239999923,53527.05245088001
2023-04-03,11:55:38.000,93,11078751,12605,0,1680522937,13121.75284026999,66.05944109999837,53527.031489520006
2023-04-03,11:55:39.000,93,11078771,12645,0,1680522938,13121.746103959995,66.02419545000157,53527.14328344
2023-04-03,11:55:40.000,93,11078764,12645,0,1680522939,13121.61811407,65.97485153999878,53527.12232208001
2023-04-03,11:55:41.000,93,11078767,12445,0,1680522940,13121.638323,65.88321284999984,53527.234116
2023-04-03,11:55:42.000,93,11078745,12645,0,1680522941,13121.67874086,65.94665502000134,53527.248090240006
2023-04-03,11:55:43.000,93,11078717,12725,0,1680522942,13121.523805729994,66.0030480600035,53527.199180400006
2023-04-03,11:55:44.000,93,11078753,12845,0,1680522943,13121.544014659994,66.14403065999795,53527.3039872
2023-04-03,11:55:45.000,93,11078712,12605,0,1680522944,13121.55075096999,66.22862022000481,53527.31097432
2023-04-03,11:55:46.000,93,11078734,12845,0,1680522945,13121.517069419999,66.3484554300012,53527.32494856
2023-04-03,11:55:47.000,93,11078760,12605,0,1680522946,13121.449706319989,66.36255368999991,53527.28302584
2023-04-03,11:55:48.000,93,11078727,12525,0,1680522947,13121.382343219993,66.42599586000142,53527.26206448
2023-04-03,11:55:49.000,93,11078768,12685,0,1680522948,13121.341925359993,66.4118976000027,53527.26905160001
2023-04-03,11:55:50.000,93,11078733,12605,0,1680522949,13121.321716429993,66.36255368999991,53527.27603872
2023-04-03,11:55:51.000,93,11078737,12805,0,1680522950,13121.294771189998,66.29206238999905,53527.32494856
2023-04-03,11:55:52.000,93,11078759,12645,0,1680522951,13121.267825950003,66.22157108999818,53527.28302584
2023-04-03,11:55:53.000,93,11078799,12765,0,1680522952,13121.281298569993,66.24271848000353,53527.35289704
2023-04-03,11:55:54.000,93,11078765,12565,0,1680522953,13121.341925359993,66.26386587000161,53527.33892280001
2023-04-03,11:55:55.000,93,11078775,12725,0,1680522954,13121.395815839998,66.32730804000312,53527.345909920004
2023-04-03,11:55:56.000,93,11078776,12845,0,1680522955,13121.496860489999,66.44009412000014,53527.345909920004
2023-04-03,11:55:57.000,93,11078787,12605,0,1680522956,13121.577696209999,66.60222410999995,53527.27603872
2023-04-03,11:55:58.000,93,11078779,12885,0,1680522957,13121.69221347999,66.75025584000105,53527.27603872
2023-04-03,11:55:59.000,93,11078708,12565,0,1680522958,13121.87409384999,66.9053367000015,53527.26905160001
2023-04-03,11:56:00.000,93,11078758,12805,0,1680522959,13122.183964110001,67.03927017000387,53527.366871280006
2023-04-03,11:56:01.000,93,11078751,12725,0,1680522960,13122.426471270002,67.12385973000346,53527.3738584
2023-04-03,11:56:02.000,93,11078778,12685,0,1680522961,13122.655505809998,67.18025276999833,53527.415781120006
2023-04-03,11:56:03.000,93,11078788,12525,0,1680522962,13122.817177249999,67.12385973000346,53527.48565232001
2023-04-03,11:56:04.000,93,11078776,12805,0,1680522963,13123.01926655,67.03222104000452,53527.49263944
2023-04-03,11:56:05.000,93,11078749,12685,0,1680522964,13123.214619539991,66.98992626000108,53527.55552352001
2023-04-03,11:56:06.000,93,11078776,12605,0,1680522965,13123.403236220001,66.91943496000022,53527.63936896
2023-04-03,11:56:07.000,93,11078784,12525,0,1680522966,13123.504280870002,66.91943496000022,53527.71622728
2023-04-03,11:56:08.000,93,11078781,12685,0,1680522967,13123.605325520002,66.94763147999765,53527.70924016
2023-04-03,11:56:09.000,93,11078797,12725,0,1680522968,13123.820887439993,66.91943496000022,53527.918853760006
2023-04-03,11:56:10.000,93,11078742,12605,0,1680522969,13123.814151129998,66.98992626000108,53527.918853760006
2023-04-03,11:56:11.000,93,11078787,12445,0,1680522970,13123.942141019994,67.03222104000452,53527.98872496001
2023-04-03,11:56:12.000,93,11078795,12685,0,1680522971,13124.03644936,67.13795799000218,53528.09353176
2023-04-03,11:56:13.000,93,11078741,12725,0,1680522972,13124.04992197999,67.20140016000369,53528.10750600001
2023-04-03,11:56:14.000,93,11078774,12565,0,1680522973,13124.083603529994,67.19435103000433,53528.12148024
2023-04-03,11:56:15.000,93,11078761,12685,0,1680522974,13124.13075769999,67.2154984200024,53528.28917112
2023-04-03,11:56:16.000,93,11078738,12565,0,1680522975,13124.09707615,67.17320363999897,53528.33808096
2023-04-03,11:56:17.000,93,11078789,12685,0,1680522976,13124.11054876999,67.1027123399981,53528.34506808001
2023-04-03,11:56:18.000,93,11078743,12725,0,1680522977,13124.13075769999,67.09566320999875,53528.36602944001
2023-04-03,11:56:19.000,93,11078854,12845,0,1680522978,13124.204857109995,67.01107364999916,53528.44288776001
2023-04-03,11:56:20.000,93,11078761,12645,0,1680522979,13124.225066039995,66.99697539000044,53528.456862
2023-04-03,11:56:21.000,93,11078802,12525,0,1680522980,13124.21832973,67.06041756000195,53528.49179760001
2023-04-03,11:56:22.000,93,11078753,12605,0,1680522981,13124.285692829995,67.09566320999875,53528.58263016001
2023-04-03,11:56:23.000,93,11078766,12525,0,1680522982,13124.245274969995,67.18025276999833,53528.53372032001
2023-04-03,11:56:24.000,93,11078759,12645,0,1680522983,13124.27895652,67.24369493999984,53528.61756576
2023-04-03,11:56:25.000,93,11078768,12645,0,1680522984,13124.4002101,67.28598972000327,53528.757308160006
2023-04-03,11:56:26.000,93,11078786,12765,0,1680522985,13124.501254750001,67.30008798000199,53528.79923088001
2023-04-03,11:56:27.000,93,11078785,12605,0,1680522986,13124.595563089992,67.35648102000414,53528.806218000005
2023-04-03,11:56:28.000,93,11078757,12805,0,1680522987,13124.696607739992,67.41287405999901,53528.81320512
2023-04-03,11:56:29.000,93,11078751,12445,0,1680522988,13124.770707149997,67.45516884000244,53528.82019224
2023-04-03,11:56:30.000,93,11078704,12525,0,1680522989,13124.891960729998,67.40582492999965,53528.806218000005
2023-04-03,11:56:31.000,93,11078750,12725,0,1680522990,13125.127731579989,67.38467754000158,53528.89705056001
2023-04-03,11:56:32.000,93,11078759,12685,0,1680522991,13125.343293499995,67.31418624000071,53529.00884448
2023-04-03,11:56:33.000,93,11078745,12805,0,1680522992,13125.43086552999,67.29303885000263,53529.00185736
2023-04-03,11:56:34.000,93,11078751,12645,0,1680522993,13125.606009589996,67.26484232999792,53529.11365128001
2023-04-03,11:56:35.000,93,11078795,13085,0,1680522994,13125.646427449996,67.22959668000112,53529.20448384001
2023-04-03,11:56:36.000,93,11078740,12685,0,1680522995,13125.59927328,67.17320363999897,53529.14858688
2023-04-03,11:56:37.000,93,11078747,12605,0,1680522996,13125.55211910999,67.17320363999897,53529.19749672
2023-04-03,11:56:38.000,93,11078759,12565,0,1680522997,13125.49822863,67.08861407999939,53529.25339368001
2023-04-03,11:56:39.000,93,11078761,12605,0,1680522998,13125.4780197,67.03927017000387,53529.35121336001
2023-04-03,11:56:40.000,93,11078692,12645,0,1680522999,13125.51170124999,66.99697539000044,53529.46999440001
2023-04-03,11:56:41.000,93,11078751,12645,0,1680523000,13125.41065659999,66.99697539000044,53529.476981520005
2023-04-03,11:56:42.000,93,11078772,12685,0,1680523001,13125.41739291,66.96172974000365,53529.49095576
2023-04-03,11:56:43.000,93,11078718,12885,0,1680523002,13125.37023873999,66.968778870003,53529.476981520005
2023-04-03,11:56:44.000,93,11078754,12525,0,1680523003,13125.383711359995,66.9053367000015,53529.51191712
2023-04-03,11:56:45.000,93,11078809,12685,0,1680523004,13125.33655719,66.87714018000406,53529.54685272001
2023-04-03,11:56:46.000,93,11078720,12805,0,1680523005,13125.30961194999,66.98287713000173,53529.54685272001
2023-04-03,11:56:47.000,93,11078734,12525,0,1680523006,13125.2759304,67.15910538000026,53529.46999440001
2023-04-03,11:56:48.000,93,11078789,12605,0,1680523007,13125.26919408999,67.30008798000199,53529.6097368
2023-04-03,11:56:49.000,93,11078785,12565,0,1680523008,13125.29613933,67.49041448999924,53529.65165952
2023-04-03,11:56:50.000,93,11078794,12605,0,1680523009,13125.302875639994,67.64549534999969,53529.66563376001
2023-04-03,11:56:51.000,93,11078755,12725,0,1680523010,13125.242248849994,67.73713403999864,53529.644672400005
2023-04-03,11:56:52.000,93,11078771,12805,0,1680523011,13125.282666709994,67.83582186000422,53529.63069816
2023-04-03,11:56:53.000,93,11078778,12765,0,1680523012,13125.18835836999,67.89926402999845,53529.58178832
2023-04-03,11:56:54.000,93,11078767,12725,0,1680523013,13125.242248849994,68.03319750000082,53529.61672392001
2023-04-03,11:56:55.000,93,11078736,12765,0,1680523014,13125.35002980999,68.0543448899989,53529.65864664
2023-04-03,11:56:56.000,93,11078793,12605,0,1680523015,13125.49822863,68.04024663000018,53529.71454360001
2023-04-03,11:56:57.000,93,11078800,12765,0,1680523016,13125.53191017999,67.99795185000403,53529.693582240005
2023-04-03,11:56:58.000,93,11078736,12725,0,1680523017,13125.63969114,67.90631315999781,53529.70056936
2023-04-03,11:56:59.000,93,11078767,12525,0,1680523018,13125.720526860001,67.82877273000486,53529.75646632001
2023-04-03,11:57:00.000,93,11078744,12765,0,1680523019,13125.841780440001,67.84287099000358,53529.71454360001
2023-04-03,11:57:01.000,93,11078746,12805,0,1680523020,13125.895670919992,67.9204114200038,53529.763453440006
2023-04-03,11:57:02.000,93,11078761,12445,0,1680523021,13125.956297709992,67.96975532999932,53529.8193504
2023-04-03,11:57:03.000,93,11078717,12485,0,1680523022,13125.875461989992,67.99090272000467,53529.8193504
2023-04-03,11:57:04.000,93,11078771,12605,0,1680523023,13125.882198300002,67.94860794000124,53529.77742768
2023-04-03,11:57:05.000,93,11078755,12685,0,1680523024,13125.794626269992,67.90631315999781,53529.85428600001
2023-04-03,11:57:06.000,93,11078767,12565,0,1680523025,13125.801362580001,67.91336229000444,53529.94511856
2023-04-03,11:57:07.000,93,11078766,12645,0,1680523026,13125.747472099996,67.94155881000188,53529.94511856
2023-04-03,11:57:08.000,93,11078749,12765,0,1680523027,13125.720526860001,67.94155881000188,53529.931144320006
2023-04-03,11:57:09.000,93,11078734,12485,0,1680523028,13125.720526860001,67.9556570700006,53529.93813144
2023-04-03,11:57:10.000,93,11078746,12645,0,1680523029,13125.565591729996,67.92746055000316,53529.85428600001
2023-04-03,11:57:11.000,93,11078707,12845,0,1680523030,13125.43760184,67.87106751000101,53529.87524736001
2023-04-03,11:57:12.000,93,11078766,12805,0,1680523031,13125.25572147,67.77942882000207,53529.88223448001
2023-04-03,11:57:13.000,93,11078736,12765,0,1680523032,13125.019950619993,67.68074100000376,53529.86826024
2023-04-03,11:57:14.000,93,11078774,12645,0,1680523033,13124.871751799998,67.6102497000029,53529.83332464001
2023-04-03,11:57:15.000,93,11078775,12805,0,1680523034,13124.642717260002,67.59615144000418,53529.82633752
2023-04-03,11:57:16.000,93,11078732,12445,0,1680523035,13124.548408919996,67.6102497000029,53529.75646632001
2023-04-03,11:57:17.000,93,11078734,12685,0,1680523036,13124.427155339996,67.6102497000029,53529.70755648001
2023-04-03,11:57:18.000,93,11078768,12565,0,1680523037,13124.4002101,67.63139709000097,53529.60274968
2023-04-03,11:57:19.000,93,11078751,12725,0,1680523038,13124.4002101,67.60320057000354,53529.63768528001
2023-04-03,11:57:20.000,93,11078726,12485,0,1680523039,13124.39347378999,67.58910231000482,53529.595762560006
2023-04-03,11:57:21.000,93,11078725,12445,0,1680523040,13124.406946409996,67.54680753000139,53529.56781408001
2023-04-03,11:57:22.000,93,11078785,12805,0,1680523041,13124.507991059996,67.53270927000267,53529.48396864
2023-04-03,11:57:23.000,93,11078784,12565,0,1680523042,13124.501254750001,67.50451274999796,53529.42108456001
2023-04-03,11:57:24.000,93,11078743,12525,0,1680523043,13124.629244639997,67.51861101000395,53529.42108456001
2023-04-03,11:57:25.000,93,11078748,12605,0,1680523044,13124.689871429997,67.53270927000267,53529.34422624
2023-04-03,11:57:26.000,93,11078816,12645,0,1680523045,13124.797652389992,67.48336535999988,53529.28832928
2023-04-03,11:57:27.000,93,11078723,12845,0,1680523046,13124.912169659998,67.4622179700018,53529.358200480005
2023-04-03,11:57:28.000,93,11078740,12765,0,1680523047,13124.878488109993,67.41992318999837,53529.37217472001
2023-04-03,11:57:29.000,93,11078738,12725,0,1680523048,13124.858279179993,67.3987758000003,53529.32326488
2023-04-03,11:57:30.000,93,11078744,12565,0,1680523049,13124.838070249993,67.3635301500035,53529.33025200001
2023-04-03,11:57:31.000,93,11078763,12725,0,1680523050,13124.891960729998,67.30713711000135,53529.39313608
2023-04-03,11:57:32.000,93,11078734,12645,0,1680523051,13124.838070249993,67.32123537000007,53529.32326488
2023-04-03,11:57:33.000,93,11078762,12765,0,1680523052,13124.723552980002,67.31418624000071,53529.260380800006
2023-04-03,11:57:34.000,93,11078731,12445,0,1680523053,13124.595563089992,67.34238275999815,53529.25339368001
2023-04-03,11:57:35.000,93,11078781,12765,0,1680523054,13124.507991059996,67.32123537000007,53529.28832928
2023-04-03,11:57:36.000,93,11078805,12685,0,1680523055,13124.427155339996,67.31418624000071,53529.309290640005
2023-04-03,11:57:37.000,93,11078740,12485,0,1680523056,13124.31937438,67.30008798000199,53529.28832928
2023-04-03,11:57:38.000,93,11078758,12605,0,1680523057,13124.23180234999,67.31418624000071,53529.260380800006
2023-04-03,11:57:39.000,93,11078753,12725,0,1680523058,13124.184648179995,67.28598972000327,53529.26736792
2023-04-03,11:57:40.000,93,11078753,12645,0,1680523059,13124.1981208,67.27189146000455,53529.239419440004
2023-04-03,11:57:41.000,93,11078742,12805,0,1680523060,13124.13075769999,67.32123537000007,53529.21147096001
2023-04-03,11:57:42.000,93,11078777,12725,0,1680523061,13124.063394599994,67.4622179700018,53529.239419440004
2023-04-03,11:57:43.000,93,11078774,12605,0,1680523062,13123.915195779999,67.57500404999882,53529.14858688
2023-04-03,11:57:44.000,93,11078768,12605,0,1680523063,13123.982558879994,67.63844622000033,53529.13461264001
2023-04-03,11:57:45.000,93,11078738,12685,0,1680523064,13123.982558879994,67.7089375200012,53529.18352248001
2023-04-03,11:57:46.000,93,11078776,12565,0,1680523065,13123.921932089994,67.68779013000312,53529.155574
2023-04-03,11:57:47.000,93,11078742,12685,0,1680523066,13123.881514229994,67.69483926000248,53529.10666416
2023-04-03,11:57:48.000,93,11078772,12765,0,1680523067,13123.760260649993,67.6736918700044,53528.99487024001
2023-04-03,11:57:49.000,93,11078799,12885,0,1680523068,13123.753524339998,67.64549534999969,53529.02980584
2023-04-03,11:57:50.000,93,11078758,12645,0,1680523069,13123.834360059998,67.6102497000029,53529.0507672
2023-04-03,11:57:51.000,93,11078779,12525,0,1680523070,13123.814151129998,67.56795491999947,53529.02980584
2023-04-03,11:57:52.000,93,11078753,12605,0,1680523071,13123.841096369993,67.60320057000354,53529.06474144001
2023-04-03,11:57:53.000,93,11078744,12565,0,1680523072,13123.814151129998,67.61729883000226,53529.022818720005
2023-04-03,11:57:54.000,93,11078749,12805,0,1680523073,13123.726579099988,67.61729883000226,53528.973908880005
2023-04-03,11:57:55.000,93,11078776,12765,0,1680523074,13123.645743380002,67.62434796000161,53528.96692176001
2023-04-03,11:57:56.000,93,11078755,12685,0,1680523075,13123.571643969997,67.52566014000331,53528.93198616
2023-04-03,11:57:57.000,93,11078778,12565,0,1680523076,13123.544698730002,67.49041448999924,53528.95294752
2023-04-03,11:57:58.000,93,11078762,12805,0,1680523077,13123.450390389997,67.4622179700018,53528.89006344
2023-04-03,11:57:59.000,93,11078744,12805,0,1680523078,13123.416708839992,67.35648102000414,53528.904037680004
2023-04-03,11:58:00.000,93,11078774,12605,0,1680523079,13123.409972529997,67.30008798000199,53528.924999040006
2023-04-03,11:58:01.000,93,11078720,12605,0,1680523080,13123.389763599997,67.16615450999961,53528.95294752
2023-04-03,11:58:02.000,93,11078751,12605,0,1680523081,13123.349345739996,67.07451582000067,53528.82019224
2023-04-03,11:58:03.000,93,11078783,12725,0,1680523082,13123.362818360001,67.02517190999788,53528.806218000005
2023-04-03,11:58:04.000,93,11078764,12645,0,1680523083,13123.396499909992,66.98992626000108,53528.79923088001
2023-04-03,11:58:05.000,93,11078796,12605,0,1680523084,13123.423445150001,67.0040245199998,53528.70141120001
2023-04-03,11:58:06.000,93,11078744,12605,0,1680523085,13123.497544559992,66.98287713000173,53528.77826952001
2023-04-03,11:58:07.000,93,11078731,12925,0,1680523086,13123.564907660002,66.94763147999765,53528.72935968001
2023-04-03,11:58:08.000,93,11078723,12605,0,1680523087,13123.571643969997,66.9053367000015,53528.687436960005
2023-04-03,11:58:09.000,93,11078773,12685,0,1680523088,13123.679424929993,66.82074714000191,53528.757308160006
2023-04-03,11:58:10.000,93,11078791,12685,0,1680523089,13123.625534450002,66.7573049700004,53528.6664756
2023-04-03,11:58:11.000,93,11078768,12405,0,1680523090,13123.618798139993,66.64451889000338,53528.70141120001
2023-04-03,11:58:12.000,93,11078729,12565,0,1680523091,13123.612061829997,66.64451889000338,53528.638527120005
2023-04-03,11:58:13.000,93,11078789,12805,0,1680523092,13123.457126699992,66.6586171500021,53528.53372032001
2023-04-03,11:58:14.000,93,11078732,12685,0,1680523093,13123.450390389997,66.65156802000274,53528.61756576
2023-04-03,11:58:15.000,93,11078768,12685,0,1680523094,13123.403236220001,66.6586171500021,53528.63154000001
2023-04-03,11:58:16.000,93,11078762,12445,0,1680523095,13123.349345739996,66.77845235999848,53528.61756576
2023-04-03,11:58:17.000,93,11078731,12605,0,1680523096,13123.187674299996,66.79255062000448,53528.589617280006
2023-04-03,11:58:18.000,93,11078782,12565,0,1680523097,13123.01253023999,66.81369801000255,53528.50577184
2023-04-03,11:58:19.000,93,11078788,12725,0,1680523098,13123.005793929995,66.82074714000191,53528.47782336
2023-04-03,11:58:20.000,93,11078733,12645,0,1680523099,13122.97211237999,66.83484540000063,53528.43590064
2023-04-03,11:58:21.000,93,11078733,12445,0,1680523100,13122.97884869,66.82779627000127,53528.42891352
2023-04-03,11:58:22.000,93,11078718,12645,0,1680523101,13122.97884869,66.86304191999807,53528.43590064
2023-04-03,11:58:23.000,93,11078730,12725,0,1680523102,13123.01926655,66.86304191999807,53528.37301656001
2023-04-03,11:58:24.000,93,11078765,12605,0,1680523103,13123.09336595999,66.89123844000278,53528.35904232
2023-04-03,11:58:25.000,93,11078749,12685,0,1680523104,13123.07989334,66.91943496000022,53528.29615824001
2023-04-03,11:58:26.000,93,11078725,12725,0,1680523105,13123.15399274999,66.95468061000429,53528.37301656001
2023-04-03,11:58:27.000,93,11078780,12605,0,1680523106,13123.14052013,66.93353321999894,53528.303145360005
2023-04-03,11:58:28.000,93,11078799,12525,0,1680523107,13123.05294809999,66.91943496000022,53528.26122264
2023-04-03,11:58:29.000,93,11078729,12685,0,1680523108,13122.95863976,66.95468061000429,53528.2123128
2023-04-03,11:58:30.000,93,11078755,12805,0,1680523109,13122.904749279995,66.9405823499983,53528.16340296
2023-04-03,11:58:31.000,93,11078788,12645,0,1680523110,13122.93169451999,66.9405823499983,53528.22628704001
2023-04-03,11:58:32.000,93,11078773,12725,0,1680523111,13122.864331419994,66.91943496000022,53528.24724840001
2023-04-03,11:58:33.000,93,11078763,12565,0,1680523112,13122.803704629994,66.86304191999807,53528.15641584001
2023-04-03,11:58:34.000,93,11078772,12645,0,1680523113,13122.803704629994,66.79959975000384,53528.17737720001
2023-04-03,11:58:35.000,93,11078765,12805,0,1680523114,13122.81044093999,66.6938627999989,53528.17039008
2023-04-03,11:58:36.000,93,11078757,12685,0,1680523115,13122.89801297,66.65156802000274,53528.10051888
2023-04-03,11:58:37.000,93,11078728,12845,0,1680523116,13122.83738618,66.58812585000123,53528.05160904
2023-04-03,11:58:38.000,93,11078741,12645,0,1680523117,13122.702659979994,66.51763455000037,53527.932828
2023-04-03,11:58:39.000,93,11078795,12605,0,1680523118,13122.74981414999,66.48943803000293,53528.016673440005
2023-04-03,11:58:40.000,93,11078736,12445,0,1680523119,13122.796968319999,66.42599586000142,53528.016673440005
2023-04-03,11:58:41.000,93,11078735,12485,0,1680523120,13122.763286769994,66.4471432499995,53528.03064768001
2023-04-03,11:58:42.000,93,11078784,12445,0,1680523121,13122.722868909994,66.46829064000485,53528.065583280004
2023-04-03,11:58:43.000,93,11078708,12565,0,1680523122,13122.648769499989,66.48238890000357,53527.918853760006
2023-04-03,11:58:44.000,93,11078726,12765,0,1680523123,13122.736341529999,66.48238890000357,53527.93981512001
2023-04-03,11:58:45.000,93,11078768,12605,0,1680523124,13122.74981414999,66.48943803000293,53527.94680224
2023-04-03,11:58:46.000,93,11078724,12645,0,1680523125,13122.763286769994,66.46124150999822,53527.98173784
2023-04-03,11:58:47.000,93,11078775,12805,0,1680523126,13122.763286769994,66.55288020000444,53527.84199544001
2023-04-03,11:58:48.000,93,11078711,12845,0,1680523127,13122.87106772999,66.5599293300038,53527.918853760006
2023-04-03,11:58:49.000,93,11078751,12445,0,1680523128,13122.985584999995,66.61632236999867,53527.918853760006
2023-04-03,11:58:50.000,93,11078772,12565,0,1680523129,13123.05968441,66.61632236999867,53527.98173784
2023-04-03,11:58:51.000,93,11078764,12765,0,1680523130,13123.187674299996,66.66566628000146,53527.92584088
2023-04-03,11:58:52.000,93,11078784,12605,0,1680523131,13123.228092159996,66.6586171500021,53527.99571208
2023-04-03,11:58:53.000,93,11078736,12445,0,1680523132,13123.248301089996,66.68681366999954,53527.85596968
2023-04-03,11:58:54.000,93,11078756,12845,0,1680523133,13123.302191570001,66.67271541000082,53527.967763600005
2023-04-03,11:58:55.000,93,11078751,12805,0,1680523134,13123.490808249997,66.6586171500021,53528.03064768001
2023-04-03,11:58:56.000,93,11078773,12485,0,1680523135,13123.632270759997,66.60927323999931,53528.10051888
2023-04-03,11:58:57.000,93,11078785,12645,0,1680523136,13123.780469579993,66.58107672000187,53528.07955752001
2023-04-03,11:58:58.000,93,11078746,12525,0,1680523137,13123.928668399989,66.53878193999844,53528.1424416
2023-04-03,11:58:59.000,93,11078712,12805,0,1680523138,13124.07013090999,66.48238890000357,53528.205325680006
2023-04-03,11:59:00.000,93,11078799,12805,0,1680523139,13124.23853866,66.49648716000229,53528.254235520006
2023-04-03,11:59:01.000,93,11078795,12765,0,1680523140,13124.386737479996,66.47533977000421,53528.205325680006
2023-04-03,11:59:02.000,93,11078750,12645,0,1680523141,13124.46083689,66.44009412000014,53528.3171196
2023-04-03,11:59:03.000,93,11078784,12445,0,1680523142,13124.433891649991,66.49648716000229,53528.31013248
2023-04-03,11:59:04.000,93,11078738,12565,0,1680523143,13124.528199989996,66.51058542000101,53528.35904232
2023-04-03,11:59:05.000,93,11078741,12725,0,1680523144,13124.548408919996,66.51058542000101,53528.39397792001
2023-04-03,11:59:06.000,93,11078749,12485,0,1680523145,13124.548408919996,66.45419237999886,53528.48481048
2023-04-03,11:59:07.000,93,11078756,12845,0,1680523146,13124.433891649991,66.46829064000485,53528.48481048
2023-04-03,11:59:08.000,93,11078736,12605,0,1680523147,13124.35305592999,66.42599586000142,53528.456862
2023-04-03,11:59:09.000,93,11078724,12565,0,1680523148,13124.33958331,66.4118976000027,53528.43590064
2023-04-03,11:59:10.000,93,11078716,12605,0,1680523149,13124.366528549996,66.37665194999863,53528.55468168
2023-04-03,11:59:11.000,93,11078735,12565,0,1680523150,13124.38000117,66.3132097800044,53528.519746080005
2023-04-03,11:59:12.000,93,11078759,12605,0,1680523151,13124.386737479996,66.15812892000395,53528.62455288
2023-04-03,11:59:13.000,93,11078743,12805,0,1680523152,13124.4002101,66.06649022999773,53528.64551424
2023-04-03,11:59:14.000,93,11078706,12525,0,1680523153,13124.42041903,65.98894980000478,53528.74333392
2023-04-03,11:59:15.000,93,11078722,12805,0,1680523154,13124.33284699999,66.03124458000093,53528.72237256
2023-04-03,11:59:16.000,93,11078728,12605,0,1680523155,13124.21832973,66.03124458000093,53528.687436960005
2023-04-03,11:59:17.000,93,11078695,12645,0,1680523156,13124.083603529994,66.09468675000244,53528.61756576
2023-04-03,11:59:18.000,93,11078783,12605,0,1680523157,13124.022976739994,66.03124458000093,53528.64551424
2023-04-03,11:59:19.000,93,11078717,12445,0,1680523158,13123.96908625999,66.07353936000436,53528.72237256
2023-04-03,11:59:20.000,93,11078738,12805,0,1680523159,13123.962349949994,66.10878501000116,53528.70141120001
2023-04-03,11:59:21.000,93,11078735,12565,0,1680523160,13123.928668399989,66.15107979000459,53528.736346800004
2023-04-03,11:59:22.000,93,11078772,12805,0,1680523161,13123.935404709999,66.15107979000459,53528.68044984001
2023-04-03,11:59:23.000,93,11078772,12725,0,1680523162,13123.814151129998,66.23566935000417,53528.68044984001
2023-04-03,11:59:24.000,93,11078724,12525,0,1680523163,13123.780469579993,66.22157108999818,53528.65250136
2023-04-03,11:59:25.000,93,11078729,12925,0,1680523164,13123.652479689998,66.23566935000417,53528.6664756
2023-04-03,11:59:26.000,93,11078751,12765,0,1680523165,13123.612061829997,66.20747282999946,53528.68044984001
2023-04-03,11:59:27.000,93,11078715,12765,0,1680523166,13123.396499909992,66.28501325999969,53528.5966044
2023-04-03,11:59:28.000,93,11078709,12845,0,1680523167,13123.302191570001,66.28501325999969,53528.61057864001
2023-04-03,11:59:29.000,93,11078740,12965,0,1680523168,13123.234828469991,66.2991115199984,53528.65250136
2023-04-03,11:59:30.000,93,11078746,12645,0,1680523169,13123.19441060999,66.29206238999905,53528.589617280006
2023-04-03,11:59:31.000,93,11078792,12685,0,1680523170,13123.11357488999,66.2991115199984,53528.54070744001
2023-04-03,11:59:32.000,93,11078730,12765,0,1680523171,13123.086629649995,66.32025891000376,53528.49878472
2023-04-03,11:59:33.000,93,11078732,12485,0,1680523172,13122.965376069995,66.3484554300012,53528.352055200005
2023-04-03,11:59:34.000,93,11078742,12565,0,1680523173,13123.10010227,66.35550456000055,53528.37301656001
2023-04-03,11:59:35.000,93,11078736,12765,0,1680523174,13123.207883229996,66.4471432499995,53528.40795216
2023-04-03,11:59:36.000,93,11078734,12445,0,1680523175,13123.308927879996,66.41894673000206,53528.41493928001
2023-04-03,11:59:37.000,93,11078784,12725,0,1680523176,13123.389763599997,66.47533977000421,53528.31013248
2023-04-03,11:59:38.000,93,11078762,12645,0,1680523177,13123.511017179997,66.47533977000421,53528.37301656001
2023-04-03,11:59:39.000,93,11078755,12925,0,1680523178,13123.618798139993,66.48943803000293,53528.41493928001
2023-04-03,11:59:40.000,93,11078791,12565,0,1680523179,13123.672688619998,66.52468367999973,53528.40795216
2023-04-03,11:59:41.000,93,11078732,12685,0,1680523180,13123.719842789993,66.65156802000274,53528.40795216
2023-04-03,11:59:42.000,93,11078791,12525,0,1680523181,13123.699633859993,66.65156802000274,53528.421926400006
2023-04-03,11:59:43.000,93,11078758,12445,0,1680523182,13123.605325520002,66.72205932000361,53528.36602944001
2023-04-03,11:59:44.000,93,11078793,12605,0,1680523183,13123.605325520002,66.71501019000425,53528.352055200005
2023-04-03,11:59:45.000,93,11078766,12845,0,1680523184,13123.517753489992,66.71501019000425,53528.41493928001
2023-04-03,11:59:46.000,93,11078759,12645,0,1680523185,13123.430181459997,66.72205932000361,53528.40795216
2023-04-03,11:59:47.000,93,11078763,12805,0,1680523186,13123.356082049992,66.72910845000297,53528.37301656001
2023-04-03,11:59:48.000,93,11078745,12605,0,1680523187,13123.20114692,66.79959975000384,53528.29615824001
2023-04-03,11:59:49.000,93,11078742,12765,0,1680523188,13123.05294809999,66.83484540000063,53528.28917112
2023-04-03,11:59:50.000,93,11078742,12605,0,1680523189,13122.89801297,66.8700910500047,53528.28917112
2023-04-03,11:59:51.000,93,11078750,12885,0,1680523190,13122.796968319999,66.8700910500047,53528.36602944001
2023-04-03,11:59:52.000,93,11078749,12605,0,1680523191,13122.540988539993,66.83484540000063,53528.26820976
2023-04-03,11:59:53.000,93,11078765,12765,0,1680523192,13122.352371859997,66.8066488800032,53528.27519688001
2023-04-03,11:59:54.000,93,11078752,12725,0,1680523193,13122.150282559996,66.72205932000361,53528.17039008
2023-04-03,11:59:55.000,93,11078702,12845,0,1680523194,13121.92124802,66.67976454000018,53528.04462192
2023-04-03,11:59:56.000,93,11078734,12605,0,1680523195,13121.87409384999,66.56697846000316,53528.037634800006
2023-04-03,11:59:57.000,93,11078770,12565,0,1680523196,13121.87409384999,66.48238890000357,53528.12148024
2023-04-03,11:59:58.000,93,11078774,12645,0,1680523197,13121.907775399995,66.4118976000027,53528.0026992
2023-04-03,11:59:59.000,93,11078756,12685,0,1680523198,13121.867357539995,66.44009412000014,53527.95378936
2023-04-03,12:00:00.000,93,11078743,12965,0,1680523199,13121.96166588,66.42599586000142,53527.90487952
2023-04-03,12:00:01.000,93,11078744,12525,0,1680523200,13122.143546250001,66.40484847000334,53527.967763600005
2023-04-03,12:00:02.000,93,11078780,12885,0,1680523201,13122.305217690002,66.35550456000055,53527.897892400004
2023-04-03,12:00:03.000,93,11078772,12605,0,1680523202,13122.453416509998,66.34140630000184,53527.77911136
2023-04-03,12:00:04.000,93,11078757,12885,0,1680523203,13122.709396289989,66.23566935000417,53527.78609848
2023-04-03,12:00:05.000,93,11078757,12845,0,1680523204,13122.95863976,66.27091500000097,53527.800072720005
2023-04-03,12:00:06.000,93,11078756,12525,0,1680523205,13123.18093799,66.24271848000353,53527.75815
2023-04-03,12:00:07.000,93,11078753,12565,0,1680523206,13123.281982640001,66.20747282999946,53527.800072720005
2023-04-03,12:00:08.000,93,11078762,12685,0,1680523207,13123.383027290001,66.18632544000138,53527.730201520004
2023-04-03,12:00:09.000,93,11078734,12565,0,1680523208,13123.416708839992,66.15107979000459,53527.86295680001
2023-04-03,12:00:10.000,93,11078738,12645,0,1680523209,13123.335873119991,66.17927631000202,53527.8280212
2023-04-03,12:00:11.000,93,11078777,12885,0,1680523210,13123.16072906,66.1017358800018,53527.78609848
2023-04-03,12:00:12.000,93,11078735,12605,0,1680523211,13123.17420167999,66.07353936000436,53527.78609848
2023-04-03,12:00:13.000,93,11078750,12565,0,1680523212,13123.10010227,65.98894980000478,53527.70924016
2023-04-03,12:00:14.000,93,11078744,12525,0,1680523213,13123.13378381999,65.92550763000327,53527.77212424001
2023-04-03,12:00:15.000,93,11078750,12645,0,1680523214,13123.17420167999,65.83386894000432,53527.800072720005
2023-04-03,12:00:16.000,93,11078726,12965,0,1680523215,13123.127047509995,65.77747590000217,53527.800072720005
2023-04-03,12:00:17.000,93,11078779,12645,0,1680523216,13123.03947548,65.79157416000089,53527.8280212
2023-04-03,12:00:18.000,93,11078779,12525,0,1680523217,13122.924958209995,65.78452503000153,53527.71622728
2023-04-03,12:00:19.000,93,11078763,12845,0,1680523218,13122.81044093999,65.80567241999961,53527.73718864
2023-04-03,12:00:20.000,93,11078709,12685,0,1680523219,13122.729605219989,65.74927938000474,53527.6184076
2023-04-03,12:00:21.000,93,11078730,12805,0,1680523220,13122.675714739999,65.7069846000013,53527.70924016
2023-04-03,12:00:22.000,93,11078760,12445,0,1680523221,13122.668978429989,65.76337764000345,53527.61142048
2023-04-03,12:00:23.000,93,11078765,12645,0,1680523222,13122.628560569989,65.84796720000304,53527.56949776
2023-04-03,12:00:24.000,93,11078724,12645,0,1680523223,13122.655505809998,65.94665502000134,53527.57648488001
2023-04-03,12:00:25.000,93,11078736,12725,0,1680523224,13122.763286769994,66.02419545000157,53527.57648488001
2023-04-03,12:00:26.000,93,11078746,12765,0,1680523225,13122.81044093999,66.06649022999773,53527.534562160006
2023-04-03,12:00:27.000,93,11078776,12685,0,1680523226,13122.85759511,66.10878501000116,53527.49263944
2023-04-03,12:00:28.000,93,11078776,12725,0,1680523227,13122.83738618,66.09468675000244,53527.43674248001
2023-04-03,12:00:29.000,93,11078781,12645,0,1680523228,13122.864331419994,66.08058849000372,53527.394819760004
2023-04-03,12:00:30.000,93,11078742,12605,0,1680523229,13123.005793929995,66.05239196999901,53527.3738584
2023-04-03,12:00:31.000,93,11078756,12685,0,1680523230,13123.1203112,66.02419545000157,53527.415781120006
2023-04-03,12:00:32.000,93,11078764,12485,0,1680523231,13123.207883229996,66.04534283999965,53527.35988416001
2023-04-03,12:00:33.000,93,11078709,12605,0,1680523232,13123.416708839992,66.01714632000221,53527.35289704
2023-04-03,12:00:34.000,93,11078710,12725,0,1680523233,13123.659215999993,65.96780240999942,53527.42276824
2023-04-03,12:00:35.000,93,11078765,12605,0,1680523234,13123.746788029988,65.90436023999791,53527.3738584
2023-04-03,12:00:36.000,93,11078732,12605,0,1680523235,13123.901723159994,65.90436023999791,53527.40180688
2023-04-03,12:00:37.000,93,11078758,12725,0,1680523236,13123.975822569999,65.83386894000432,53527.40180688
2023-04-03,12:00:38.000,93,11078788,12805,0,1680523237,13123.996031499999,65.79157416000089,53527.345909920004
2023-04-03,12:00:39.000,93,11078766,12965,0,1680523238,13124.07686722,65.74927938000474,53527.45770384001
2023-04-03,12:00:40.000,93,11078708,12405,0,1680523239,13124.04992197999,65.7422302499981,53527.513600800004
2023-04-03,12:00:41.000,93,11078669,13045,0,1680523240,13124.04992197999,65.65764068999852,53527.464690960005
2023-04-03,12:00:42.000,93,11078719,12565,0,1680523241,13124.05665829,65.55190374000085,53527.48565232001
2023-04-03,12:00:43.000,93,11078728,12725,0,1680523242,13124.016240429999,65.47436331000063,53527.464690960005
2023-04-03,12:00:44.000,93,11078741,12725,0,1680523243,13124.04992197999,65.41092113999912,53527.4437296
2023-04-03,12:00:45.000,93,11078793,12645,0,1680523244,13124.15096662999,65.31223332000081,53527.49962656
2023-04-03,12:00:46.000,93,11078744,12685,0,1680523245,13124.285692829995,65.24174201999995,53527.50661368001
2023-04-03,12:00:47.000,93,11078748,12645,0,1680523246,13124.427155339996,65.21354550000251,53527.38783264001
2023-04-03,12:00:48.000,93,11078714,12605,0,1680523247,13124.656189879992,65.23469289000059,53527.52058792
2023-04-03,12:00:49.000,93,11078739,12725,0,1680523248,13124.865015490002,65.31928245000017,53527.56949776
2023-04-03,12:00:50.000,93,11078753,12725,0,1680523249,13125.013214309998,65.34747897000489,53527.5485364
2023-04-03,12:00:51.000,93,11078775,12685,0,1680523250,13125.080577409994,65.43206853000447,53527.56949776
2023-04-03,12:00:52.000,93,11078721,12765,0,1680523251,13125.087313719989,65.51665809000406,53527.583472000006
2023-04-03,12:00:53.000,93,11078753,12605,0,1680523252,13125.053632169998,65.55190374000085,53527.55552352001
2023-04-03,12:00:54.000,93,11078778,12565,0,1680523253,13125.026686929989,65.55895287000021,53527.55552352001
2023-04-03,12:00:55.000,93,11078712,12805,0,1680523254,13125.067104789989,65.62239504000172,53527.62539472001
2023-04-03,12:00:56.000,93,11078691,12725,0,1680523255,13125.127731579989,65.62944417000108,53527.681291680005
2023-04-03,12:00:57.000,93,11078775,12645,0,1680523256,13125.141204199994,65.67878808000387,53527.64635608
2023-04-03,12:00:58.000,93,11078688,12925,0,1680523257,13125.168149439989,65.67878808000387,53527.632381840005
2023-04-03,12:00:59.000,93,11078774,12605,0,1680523258,13125.26919408999,65.72108286000002,53527.66033032
2023-04-03,12:01:00.000,93,11078793,12525,0,1680523259,13125.25572147,65.7563285100041,53527.6184076
2023-04-03,12:01:01.000,93,11078757,12525,0,1680523260,13125.363502429995,65.7563285100041,53527.63936896
2023-04-03,12:01:02.000,93,11078778,12605,0,1680523261,13125.53864649,65.79862329000025,53527.65334320001
2023-04-03,12:01:03.000,93,11078734,12725,0,1680523262,13125.55211910999,65.89731110999855,53527.62539472001
2023-04-03,12:01:04.000,93,11078756,12565,0,1680523263,13125.59253696999,66.03124458000093,53527.63936896
2023-04-03,12:01:05.000,93,11078752,12525,0,1680523264,13125.59927328,66.09468675000244,53527.6882788
2023-04-03,12:01:06.000,93,11078702,12685,0,1680523265,13125.666636379996,66.11583414000052,53527.77212424001
2023-04-03,12:01:07.000,93,11078776,12725,0,1680523266,13125.606009589996,66.09468675000244,53527.730201520004
2023-04-03,12:01:08.000,93,11078731,12605,0,1680523267,13125.585800659996,66.09468675000244,53527.73718864
2023-04-03,12:01:09.000,93,11078738,12925,0,1680523268,13125.57906435,66.06649022999773,53527.74417576001
2023-04-03,12:01:10.000,93,11078759,12525,0,1680523269,13125.59927328,66.05944109999837,53527.71622728
2023-04-03,12:01:11.000,93,11078761,12685,0,1680523270,13125.787889959996,66.01714632000221,53527.800072720005
2023-04-03,12:01:12.000,93,11078740,12525,0,1680523271,13125.909143539997,66.03124458000093,53527.81404696
2023-04-03,12:01:13.000,93,11078759,12805,0,1680523272,13126.023660810002,65.98190066999814,53527.83500832
2023-04-03,12:01:14.000,93,11078779,12605,0,1680523273,13126.245959039989,65.9537041500007,53527.918853760006
2023-04-03,12:01:15.000,93,11078763,12765,0,1680523274,13126.394157859999,65.94665502000134,53527.94680224
2023-04-03,12:01:16.000,93,11078760,12765,0,1680523275,13126.501938819994,65.96780240999942,53527.93981512001
2023-04-03,12:01:17.000,93,11078743,12765,0,1680523276,13126.582774539995,65.98894980000478,53527.97475072
2023-04-03,12:01:18.000,93,11078770,12685,0,1680523277,13126.62992870999,66.01009719000285,53527.967763600005
2023-04-03,12:01:19.000,93,11078754,12485,0,1680523278,13126.663610259995,65.98190066999814,53528.04462192
2023-04-03,12:01:20.000,93,11078730,12925,0,1680523279,13126.73770967,65.98894980000478,53528.11449312
2023-04-03,12:01:21.000,93,11078733,12765,0,1680523280,13126.71750074,65.90436023999791,53528.21929992
2023-04-03,12:01:22.000,93,11078741,12605,0,1680523281,13126.7579186,65.90436023999791,53528.24724840001
2023-04-03,12:01:23.000,93,11078732,12645,0,1680523282,13126.65687395,65.88321284999984,53528.184364320005
2023-04-03,12:01:24.000,93,11078710,12765,0,1680523283,13126.704028119995,65.8902619799992,53528.26122264
2023-04-03,12:01:25.000,93,11078790,12805,0,1680523284,13126.69055549999,65.89731110999855,53528.303145360005
2023-04-03,12:01:26.000,93,11078746,12725,0,1680523285,13126.724237049995,65.90436023999791,53528.35904232
2023-04-03,12:01:27.000,93,11078775,12605,0,1680523286,13126.69055549999,66.01714632000221,53528.34506808001
2023-04-03,12:01:28.000,93,11078755,12765,0,1680523287,13126.67708288,66.03829371000029,53528.41493928001
2023-04-03,12:01:29.000,93,11078748,12885,0,1680523288,13126.69729181,66.04534283999965,53528.48481048
2023-04-03,12:01:30.000,93,11078772,12565,0,1680523289,13126.67708288,66.07353936000436,53528.44987488
2023-04-03,12:01:31.000,93,11078740,12645,0,1680523290,13126.56930191999,66.10878501000116,53528.47782336
2023-04-03,12:01:32.000,93,11078776,12805,0,1680523291,13126.562565609995,66.09468675000244,53528.421926400006
2023-04-03,12:01:33.000,93,11078718,12645,0,1680523292,13126.49520251,66.10878501000116,53528.38000368
2023-04-03,12:01:34.000,93,11078770,12365,0,1680523293,13126.53562037,66.07353936000436,53528.43590064
2023-04-03,12:01:35.000,93,11078726,12605,0,1680523294,13126.522147749994,66.1017358800018,53528.48481048
2023-04-03,12:01:36.000,93,11078770,12645,0,1680523295,13126.59624716,66.07353936000436,53528.5267332
2023-04-03,12:01:37.000,93,11078737,12885,0,1680523296,13126.62992870999,66.06649022999773,53528.48481048
2023-04-03,12:01:38.000,93,11078744,12645,0,1680523297,13126.57603823,66.05239196999901,53528.44987488
2023-04-03,12:01:39.000,93,11078760,12965,0,1680523298,13126.5558293,66.02419545000157,53528.56166880001
2023-04-03,12:01:40.000,93,11078751,12605,0,1680523299,13126.522147749994,66.03124458000093,53528.5267332
2023-04-03,12:01:41.000,93,11078744,12805,0,1680523300,13126.46825726999,66.01009719000285,53528.54769456
2023-04-03,12:01:42.000,93,11078746,12805,0,1680523301,13126.46825726999,66.0030480600035,53528.50577184
2023-04-03,12:01:43.000,93,11078775,12685,0,1680523302,13126.360476309994,65.98894980000478,53528.3869908
2023-04-03,12:01:44.000,93,11078749,12805,0,1680523303,13126.481729889994,65.96780240999942,53528.51275896001
2023-04-03,12:01:45.000,93,11078756,12925,0,1680523304,13126.44804833999,65.98190066999814,53528.47782336
2023-04-03,12:01:46.000,93,11078747,12645,0,1680523305,13126.51541144,66.01009719000285,53528.56166880001
2023-04-03,12:01:47.000,93,11078762,12645,0,1680523306,13126.461520959994,65.98894980000478,53528.51275896001
2023-04-03,12:01:48.000,93,11078748,12765,0,1680523307,13126.46825726999,65.98190066999814,53528.49878472
2023-04-03,12:01:49.000,93,11078788,12685,0,1680523308,13126.42783940999,65.93960589000199,53528.50577184
2023-04-03,12:01:50.000,93,11078702,12845,0,1680523309,13126.441312029994,65.99599893000413,53528.46384912001
2023-04-03,12:01:51.000,93,11078767,12605,0,1680523310,13126.47499358,65.9537041500007,53528.50577184
2023-04-03,12:01:52.000,93,11078769,12645,0,1680523311,13126.454784649999,65.9537041500007,53528.456862
2023-04-03,12:01:53.000,93,11078724,12685,0,1680523312,13126.501938819994,65.98190066999814,53528.47782336
2023-04-03,12:01:54.000,93,11078729,12605,0,1680523313,13126.582774539995,65.98894980000478,53528.49179760001
2023-04-03,12:01:55.000,93,11078740,12645,0,1680523314,13126.67034656999,65.98190066999814,53528.46384912001
2023-04-03,12:01:56.000,93,11078733,12485,0,1680523315,13126.7579186,66.03829371000029,53528.44987488
2023-04-03,12:01:57.000,93,11078774,12805,0,1680523316,13126.79833646,66.11583414000052,53528.51275896001
2023-04-03,12:01:58.000,93,11078767,12485,0,1680523317,13126.825281699996,66.19337457000074,53528.47782336
2023-04-03,12:01:59.000,93,11078742,12485,0,1680523318,13126.892644799991,66.30616064999776,53528.470836240005
2023-04-03,12:02:00.000,93,11078755,12605,0,1680523319,13127.007162069996,66.39779934000398,53528.55468168
2023-04-03,12:02:01.000,93,11078755,12805,0,1680523320,13127.034107309992,66.51763455000037,53528.54769456
2023-04-03,12:02:02.000,93,11078770,12445,0,1680523321,13127.094734099992,66.56697846000316,53528.58263016001
2023-04-03,12:02:03.000,93,11078808,12845,0,1680523322,13127.047579929997,66.62337149999803,53528.49878472
2023-04-03,12:02:04.000,93,11078803,12725,0,1680523323,13127.081261480002,66.70796106000489,53528.568655920004
2023-04-03,12:02:05.000,93,11078750,12645,0,1680523324,13127.108206719997,66.79255062000448,53528.60359152
2023-04-03,12:02:06.000,93,11078773,12605,0,1680523325,13127.114943029992,66.82779627000127,53528.5966044
2023-04-03,12:02:07.000,93,11078737,12645,0,1680523326,13127.162097200002,66.8066488800032,53528.60359152
2023-04-03,12:02:08.000,93,11078744,12405,0,1680523327,13127.195778749992,66.79959975000384,53528.58263016001
2023-04-03,12:02:09.000,93,11078778,12445,0,1680523328,13127.168833509997,66.81369801000255,53528.6664756
2023-04-03,12:02:10.000,93,11078753,12725,0,1680523329,13127.121679340002,66.79255062000448,53528.67346272
2023-04-03,12:02:11.000,93,11078756,12965,0,1680523330,13127.067788859997,66.77140322999912,53528.65250136
2023-04-03,12:02:12.000,93,11078764,12885,0,1680523331,13126.993689449992,66.78550148999784,53528.5966044
2023-04-03,12:02:13.000,93,11078716,12605,0,1680523332,13126.89938111,66.78550148999784,53528.61057864001
2023-04-03,12:02:14.000,93,11078723,12565,0,1680523333,13126.71750074,66.78550148999784,53528.519746080005
2023-04-03,12:02:15.000,93,11078749,12605,0,1680523334,13126.602983469995,66.81369801000255,53528.61057864001
2023-04-03,12:02:16.000,93,11078730,12685,0,1680523335,13126.46825726999,66.91943496000022,53528.57564304
2023-04-03,12:02:17.000,93,11078746,12485,0,1680523336,13126.219013799993,67.01812277999852,53528.57564304
2023-04-03,12:02:18.000,93,11078788,12605,0,1680523337,13126.016924499992,67.08861407999939,53528.51275896001
2023-04-03,12:02:19.000,93,11078791,12605,0,1680523338,13125.848516749997,67.06746669000131,53528.54070744001
2023-04-03,12:02:20.000,93,11078713,12885,0,1680523339,13125.693581619991,67.08861407999939,53528.43590064
2023-04-03,12:02:21.000,93,11078772,12605,0,1680523340,13125.525173869995,67.09566320999875,53528.49179760001
2023-04-03,12:02:22.000,93,11078743,12645,0,1680523341,13125.424129219995,67.06746669000131,53528.40795216
2023-04-03,12:02:23.000,93,11078744,12525,0,1680523342,13125.262457779994,67.07451582000067,53528.33808096
2023-04-03,12:02:24.000,93,11078758,12525,0,1680523343,13125.222039919994,67.13795799000218,53528.32410672001
2023-04-03,12:02:25.000,93,11078729,12725,0,1680523344,13125.242248849994,67.20844929000305,53528.282184
2023-04-03,12:02:26.000,93,11078752,12925,0,1680523345,13125.20856729999,67.32828449999943,53528.303145360005
2023-04-03,12:02:27.000,93,11078748,12845,0,1680523346,13125.094050029998,67.39172667000093,53528.26820976
2023-04-03,12:02:28.000,93,11078754,12645,0,1680523347,13125.120995269994,67.43402145000437,53528.11449312
2023-04-03,12:02:29.000,93,11078730,12805,0,1680523348,13125.18835836999,67.44107058000372,53528.19833856001
2023-04-03,12:02:30.000,93,11078762,12605,0,1680523349,13125.33655719,67.43402145000437,53528.135454480005
2023-04-03,12:02:31.000,93,11078745,12405,0,1680523350,13125.41739291,67.4622179700018,53528.12846736001
2023-04-03,12:02:32.000,93,11078806,12645,0,1680523351,13125.606009589996,67.47631623000052,53528.14942872
2023-04-03,12:02:33.000,93,11078777,12805,0,1680523352,13125.740735790001,67.44107058000372,53528.1424416
2023-04-03,12:02:34.000,93,11078720,12525,0,1680523353,13125.902407230002,67.39172667000093,53528.22628704001
2023-04-03,12:02:35.000,93,11078734,12725,0,1680523354,13125.949561399997,67.41992318999837,53528.19135144
2023-04-03,12:02:36.000,93,11078778,12725,0,1680523355,13125.996715569992,67.41287405999901,53528.22628704001
2023-04-03,12:02:37.000,93,11078737,12725,0,1680523356,13126.023660810002,67.41287405999901,53528.2123128
2023-04-03,12:02:38.000,93,11078755,12805,0,1680523357,13126.003451880002,67.4622179700018,53528.19135144
2023-04-03,12:02:39.000,93,11078753,12685,0,1680523358,13125.942825090002,67.40582492999965,53528.233274160004
2023-04-03,12:02:40.000,93,11078718,12885,0,1680523359,13125.922616160002,67.37057928000286,53528.2123128
2023-04-03,12:02:41.000,93,11078731,12605,0,1680523360,13126.003451880002,67.33533362999879,53528.3171196
2023-04-03,12:02:42.000,93,11078753,12965,0,1680523361,13126.057342359993,67.31418624000071,53528.26122264
2023-04-03,12:02:43.000,93,11078799,12525,0,1680523362,13126.064078670002,67.26484232999792,53528.303145360005
2023-04-03,12:02:44.000,93,11078786,12645,0,1680523363,13126.124705460003,67.22254755000176,53528.3171196
2023-04-03,12:02:45.000,93,11078777,12765,0,1680523364,13126.084287600002,67.15910538000026,53528.17737720001
2023-04-03,12:02:46.000,93,11078754,12605,0,1680523365,13126.225750109988,67.04631930000323,53528.24724840001
2023-04-03,12:02:47.000,93,11078747,12685,0,1680523366,13126.320058449994,66.9405823499983,53528.303145360005
2023-04-03,12:02:48.000,93,11078780,12605,0,1680523367,13126.562565609995,66.92648408999958,53528.303145360005
2023-04-03,12:02:49.000,93,11078766,12645,0,1680523368,13126.73097335999,66.86304191999807,53528.36602944001
2023-04-03,12:02:50.000,93,11078761,12645,0,1680523369,13127.074525169992,66.78550148999784,53528.43590064
2023-04-03,12:02:51.000,93,11078754,12805,0,1680523370,13127.310296019998,66.79959975000384,53528.3869908
2023-04-03,12:02:52.000,93,11078731,12445,0,1680523371,13127.451758529998,66.84894365999935,53528.43590064
2023-04-03,12:02:53.000,93,11078748,12685,0,1680523372,13127.458494839993,66.84894365999935,53528.3869908
2023-04-03,12:02:54.000,93,11078726,12645,0,1680523373,13127.525857939989,66.88418931000342,53528.39397792001
2023-04-03,12:02:55.000,93,11078759,12845,0,1680523374,13127.512385319998,66.9053367000015,53528.46384912001
2023-04-03,12:02:56.000,93,11078717,12485,0,1680523375,13127.451758529998,66.94763147999765,53528.50577184
2023-04-03,12:02:57.000,93,11078741,12765,0,1680523376,13127.310296019998,66.95468061000429,53528.50577184
2023-04-03,12:02:58.000,93,11078702,12765,0,1680523377,13127.276614469993,67.0040245199998,53528.53372032001
2023-04-03,12:02:59.000,93,11078799,12485,0,1680523378,13127.175569819992,66.98287713000173,53528.43590064
2023-04-03,12:03:00.000,93,11078703,12525,0,1680523379,13127.283350780002,66.96172974000365,53528.46384912001
2023-04-03,12:03:01.000,93,11078776,12485,0,1680523380,13127.343977570003,66.98287713000173,53528.38000368
2023-04-03,12:03:02.000,93,11078721,12845,0,1680523381,13127.505649009989,67.02517190999788,53528.46384912001
2023-04-03,12:03:03.000,93,11078737,12805,0,1680523382,13127.566275799989,67.17320363999897,53528.38000368
2023-04-03,12:03:04.000,93,11078742,12685,0,1680523383,13127.72794723999,67.2507440699992,53528.37301656001
2023-04-03,12:03:05.000,93,11078709,12805,0,1680523384,13127.81551927,67.34943189000478,53528.44987488
2023-04-03,12:03:06.000,93,11078722,12725,0,1680523385,13127.822255579995,67.44107058000372,53528.47782336
2023-04-03,12:03:07.000,93,11078716,12965,0,1680523386,13127.77510141,67.52566014000331,53528.400965040004
2023-04-03,12:03:08.000,93,11078748,12565,0,1680523387,13127.75489248,67.50451274999796,53528.38000368
2023-04-03,12:03:09.000,93,11078728,12725,0,1680523388,13127.74815616999,67.48336535999988,53528.352055200005
2023-04-03,12:03:10.000,93,11078796,12405,0,1680523389,13127.882882369995,67.51156188000459,53528.40795216
2023-04-03,12:03:11.000,93,11078723,12565,0,1680523390,13127.85593713,67.53270927000267,53528.40795216
2023-04-03,12:03:12.000,93,11078804,12565,0,1680523391,13127.923300229995,67.49041448999924,53528.470836240005
2023-04-03,12:03:13.000,93,11078743,12805,0,1680523392,13127.99066332999,67.45516884000244,53528.519746080005
2023-04-03,12:03:14.000,93,11078749,12605,0,1680523393,13127.99066332999,67.41992318999837,53528.48481048
2023-04-03,12:03:15.000,93,11078809,12645,0,1680523394,13128.01087225999,67.37057928000286,53528.53372032001
2023-04-03,12:03:16.000,93,11078725,12525,0,1680523395,13128.01087225999,67.32123537000007,53528.5267332
2023-04-03,12:03:17.000,93,11078728,12765,0,1680523396,13127.95698178,67.24369493999984,53528.55468168
2023-04-03,12:03:18.000,93,11078749,12565,0,1680523397,13127.983927019995,67.10976147000474,53528.53372032001
2023-04-03,12:03:19.000,93,11078770,12965,0,1680523398,13127.95698178,66.98992626000108,53528.5966044
2023-04-03,12:03:20.000,93,11078735,12725,0,1680523399,13128.179280010001,66.86304191999807,53528.65250136
2023-04-03,12:03:21.000,93,11078727,12525,0,1680523400,13128.266852039997,66.8066488800032,53528.65250136
2023-04-03,12:03:22.000,93,11078725,12605,0,1680523401,13128.401578240002,66.78550148999784,53528.58263016001
2023-04-03,12:03:23.000,93,11078762,12565,0,1680523402,13128.435259789992,66.72910845000297,53528.5966044
2023-04-03,12:03:24.000,93,11078741,12485,0,1680523403,13128.536304439993,66.73615758000233,53528.5966044
2023-04-03,12:03:25.000,93,11078783,12645,0,1680523404,13128.590194919998,66.73615758000233,53528.5966044
2023-04-03,12:03:26.000,93,11078744,12805,0,1680523405,13128.630612779998,66.6938627999989,53528.6664756
2023-04-03,12:03:27.000,93,11078733,12645,0,1680523406,13128.644085399988,66.63042063000466,53528.72935968001
2023-04-03,12:03:28.000,93,11078764,12525,0,1680523407,13128.657558019993,66.52468367999973,53528.68044984001
2023-04-03,12:03:29.000,93,11078739,12285,0,1680523408,13128.644085399988,66.46124150999822,53528.687436960005
2023-04-03,12:03:30.000,93,11078750,12565,0,1680523409,13128.745130049989,66.37665194999863,53528.70839832001
2023-04-03,12:03:31.000,93,11078728,12685,0,1680523410,13128.812493149999,66.36255368999991,53528.75032104001
2023-04-03,12:03:32.000,93,11078791,12725,0,1680523411,13128.920274109994,66.3132097800044,53528.687436960005
2023-04-03,12:03:33.000,93,11078747,12645,0,1680523412,13128.86638362999,66.3132097800044,53528.62455288
2023-04-03,12:03:34.000,93,11078756,12885,0,1680523413,13128.86638362999,66.32730804000312,53528.63154000001
2023-04-03,12:03:35.000,93,11078746,12565,0,1680523414,13128.960691969995,66.36255368999991,53528.71538544
2023-04-03,12:03:36.000,93,11078749,12685,0,1680523415,13129.021318759995,66.34140630000184,53528.68044984001
2023-04-03,12:03:37.000,93,11078744,12765,0,1680523416,13128.94721934999,66.39075021000463,53528.68044984001
2023-04-03,12:03:38.000,93,11078754,12885,0,1680523417,13128.900065179994,66.3484554300012,53528.63154000001
2023-04-03,12:03:39.000,93,11078766,12685,0,1680523418,13128.940483039994,66.38370107999799,53528.65948848001
2023-04-03,12:03:40.000,93,11078745,12805,0,1680523419,13128.95395566,66.39075021000463,53528.64551424
2023-04-03,12:03:41.000,93,11078764,12765,0,1680523420,13128.90680148999,66.37665194999863,53528.71538544
2023-04-03,12:03:42.000,93,11078730,12605,0,1680523421,13128.839438389994,66.4118976000027,53528.67346272
2023-04-03,12:03:43.000,93,11078727,12685,0,1680523422,13128.617140159993,66.43304499000078,53528.5966044
2023-04-03,12:03:44.000,93,11078781,12605,0,1680523423,13128.495886579993,66.4118976000027,53528.61756576
2023-04-03,12:03:45.000,93,11078747,12565,0,1680523424,13128.401578240002,66.46829064000485,53528.65250136
2023-04-03,12:03:46.000,93,11078675,12805,0,1680523425,13128.273588349992,66.42599586000142,53528.61756576
2023-04-03,12:03:47.000,93,11078811,12605,0,1680523426,13128.138862150001,66.43304499000078,53528.57564304
2023-04-03,12:03:48.000,93,11078723,12685,0,1680523427,13127.97719071,66.39075021000463,53528.46384912001
2023-04-03,12:03:49.000,93,11078764,12685,0,1680523428,13127.84920081999,66.38370107999799,53528.44987488
2023-04-03,12:03:50.000,93,11078737,12685,0,1680523429,13127.81551927,66.35550456000055,53528.470836240005
2023-04-03,12:03:51.000,93,11078743,12685,0,1680523430,13127.761628789995,66.2991115199984,53528.49878472
2023-04-03,12:03:52.000,93,11078740,12805,0,1680523431,13127.674056759999,66.26386587000161,53528.41493928001
2023-04-03,12:03:53.000,93,11078756,12645,0,1680523432,13127.62690258999,66.20747282999946,53528.39397792001
2023-04-03,12:03:54.000,93,11078781,12765,0,1680523433,13127.640375209994,66.1369815299986,53528.400965040004
2023-04-03,12:03:55.000,93,11078733,12725,0,1680523434,13127.60669365999,66.11583414000052,53528.35904232
2023-04-03,12:03:56.000,93,11078711,12725,0,1680523435,13127.546066869989,66.01714632000221,53528.28917112
2023-04-03,12:03:57.000,93,11078736,12645,0,1680523436,13127.431549599998,65.98894980000478,53528.27519688001
2023-04-03,12:03:58.000,93,11078755,12645,0,1680523437,13127.404604359988,65.94665502000134,53528.22628704001
2023-04-03,12:03:59.000,93,11078747,12685,0,1680523438,13127.492176389998,65.89731110999855,53528.28917112
2023-04-03,12:04:00.000,93,11078775,12525,0,1680523439,13127.546066869989,65.81272154999897,53528.254235520006
2023-04-03,12:04:01.000,93,11078748,12605,0,1680523440,13127.525857939989,65.72108286000002,53528.2123128
2023-04-03,12:04:02.000,93,11078712,12725,0,1680523441,13127.613429969999,65.63649330000044,53528.233274160004
2023-04-03,12:04:03.000,93,11078770,12685,0,1680523442,13127.505649009989,65.56600199999957,53528.17737720001
2023-04-03,12:04:04.000,93,11078750,12645,0,1680523443,13127.546066869989,65.5096089600047,53528.065583280004
2023-04-03,12:04:05.000,93,11078787,12685,0,1680523444,13127.546066869989,65.48846156999934,53528.12148024
2023-04-03,12:04:06.000,93,11078725,12805,0,1680523445,13127.458494839993,65.45321592000255,53528.086544640006
2023-04-03,12:04:07.000,93,11078767,12645,0,1680523446,13127.276614469993,65.45321592000255,53528.03064768001
2023-04-03,12:04:08.000,93,11078757,12725,0,1680523447,13127.195778749992,65.44616679000319,53528.016673440005
2023-04-03,12:04:09.000,93,11078785,12765,0,1680523448,13127.135151959992,65.46026505000191,53528.065583280004
2023-04-03,12:04:10.000,93,11078745,12605,0,1680523449,13127.121679340002,65.47436331000063,53528.00968632001
2023-04-03,12:04:11.000,93,11078757,12805,0,1680523450,13126.986953139996,65.38977375000104,53527.897892400004
2023-04-03,12:04:12.000,93,11078801,12765,0,1680523451,13127.007162069996,65.38977375000104,53527.80705984
2023-04-03,12:04:13.000,93,11078747,12925,0,1680523452,13126.912853729991,65.41092113999912,53527.79308560001
2023-04-03,12:04:14.000,93,11078745,12605,0,1680523453,13126.939798970001,65.52370722000342,53527.702253040006
2023-04-03,12:04:15.000,93,11078739,12845,0,1680523454,13126.919590040001,65.58714938999765,53527.71622728
2023-04-03,12:04:16.000,93,11078766,12765,0,1680523455,13126.885908489996,65.67878808000387,53527.71622728
2023-04-03,12:04:17.000,93,11078703,12725,0,1680523456,13126.77812753,65.7563285100041,53527.67430456001
2023-04-03,12:04:18.000,93,11078758,12645,0,1680523457,13126.683819189995,65.79157416000089,53527.6184076
2023-04-03,12:04:19.000,93,11078733,12565,0,1680523458,13126.67034656999,65.79157416000089,53527.55552352001
2023-04-03,12:04:20.000,93,11078754,12565,0,1680523459,13126.71076442999,65.79157416000089,53527.56949776
2023-04-03,12:04:21.000,93,11078732,12605,0,1680523460,13126.75118228999,65.77042677000281,53527.513600800004
2023-04-03,12:04:22.000,93,11078702,12485,0,1680523461,13126.953271589991,65.79862329000025,53527.49263944
2023-04-03,12:04:23.000,93,11078743,12445,0,1680523462,13127.114943029992,65.84091807000368,53527.42975536
2023-04-03,12:04:24.000,93,11078761,12525,0,1680523463,13127.384395429988,65.89731110999855,53527.49263944
2023-04-03,12:04:25.000,93,11078733,12765,0,1680523464,13127.660584139994,65.90436023999791,53527.54154928
2023-04-03,12:04:26.000,93,11078765,12525,0,1680523465,13127.77510141,65.89731110999855,53527.464690960005
2023-04-03,12:04:27.000,93,11078730,12805,0,1680523466,13127.963718089995,65.96075328000006,53527.50661368001
2023-04-03,12:04:28.000,93,11078766,13005,0,1680523467,13127.99066332999,65.96780240999942,53527.4786652
2023-04-03,12:04:29.000,93,11078750,12725,0,1680523468,13128.004135949996,65.96075328000006,53527.513600800004
2023-04-03,12:04:30.000,93,11078766,12485,0,1680523469,13127.99066332999,65.96780240999942,53527.562510640004
2023-04-03,12:04:31.000,93,11078704,12525,0,1680523470,13127.943509159995,65.93255676000263,53527.583472000006
2023-04-03,12:04:32.000,93,11078765,12325,0,1680523471,13127.86940974999,65.8550163300024,53527.59045912
2023-04-03,12:04:33.000,93,11078728,12685,0,1680523472,13127.802046649995,65.77042677000281,53527.56949776
2023-04-03,12:04:34.000,93,11078729,12765,0,1680523473,13127.842464509995,65.69993547000195,53527.632381840005
2023-04-03,12:04:35.000,93,11078685,12605,0,1680523474,13127.781837719995,65.62944417000108,53527.632381840005
2023-04-03,12:04:36.000,93,11078760,12765,0,1680523475,13127.77510141,65.51665809000406,53527.6184076
2023-04-03,12:04:37.000,93,11078675,12765,0,1680523476,13127.71447462,65.43911766000383,53527.55552352001
2023-04-03,12:04:38.000,93,11078773,13125,0,1680523477,13127.80878295999,65.26993854000466,53527.52757504001
2023-04-03,12:04:39.000,93,11078745,12565,0,1680523478,13127.90982760999,65.23469289000059,53527.59045912
2023-04-03,12:04:40.000,93,11078747,12445,0,1680523479,13127.99066332999,65.14305420000164,53527.65334320001
2023-04-03,12:04:41.000,93,11078744,12485,0,1680523480,13127.99066332999,65.07256290000078,53527.632381840005
2023-04-03,12:04:42.000,93,11078741,12765,0,1680523481,13127.983927019995,65.03026812000462,53527.71622728
2023-04-03,12:04:43.000,93,11078746,12605,0,1680523482,13127.90982760999,64.94567855999776,53527.632381840005
2023-04-03,12:04:44.000,93,11078801,12725,0,1680523483,13127.89635499,64.89633465000225,53527.62539472001
2023-04-03,12:04:45.000,93,11078787,12685,0,1680523484,13127.89635499,64.85403986999881,53527.632381840005
2023-04-03,12:04:46.000,93,11078743,12565,0,1680523485,13127.91656392,64.8046959600033,53527.583472000006
2023-04-03,12:04:47.000,93,11078747,12565,0,1680523486,13127.89635499,64.76945030999923,53527.56949776
2023-04-03,12:04:48.000,93,11078756,12685,0,1680523487,13127.97719071,64.79764683000394,53527.48565232001
2023-04-03,12:04:49.000,93,11078751,12405,0,1680523488,13128.071499049991,64.81879422000202,53527.60443336001
2023-04-03,12:04:50.000,93,11078760,12725,0,1680523489,13128.125389529996,64.88223639000353,53527.52757504001
2023-04-03,12:04:51.000,93,11078749,12485,0,1680523490,13128.105180599996,64.89633465000225,53527.49263944
2023-04-03,12:04:52.000,93,11078775,12685,0,1680523491,13128.05129011999,64.98092421000183,53527.45770384001
2023-04-03,12:04:53.000,93,11078753,12805,0,1680523492,13127.93677285,65.04436638000334,53527.38084552
2023-04-03,12:04:54.000,93,11078801,12565,0,1680523493,13127.85593713,65.10780855000485,53527.38783264001
2023-04-03,12:04:55.000,93,11078716,12645,0,1680523494,13127.781837719995,65.12895594000292,53527.31097432
2023-04-03,12:04:56.000,93,11078748,12885,0,1680523495,13127.89635499,65.13600507000228,53527.415781120006
2023-04-03,12:04:57.000,93,11078773,12765,0,1680523496,13127.95024546999,65.150103330001,53527.35289704
2023-04-03,12:04:58.000,93,11078772,12685,0,1680523497,13127.99739964,65.23469289000059,53527.3039872
2023-04-03,12:04:59.000,93,11078760,12485,0,1680523498,13127.97719071,65.29108593000274,53527.234116
2023-04-03,12:05:00.000,93,11078773,12805,0,1680523499,13128.01087225999,65.31928245000017,53527.25507736
2023-04-03,12:05:01.000,93,11078749,12685,0,1680523500,13128.024344879996,65.38272462000168,53527.234116
2023-04-03,12:05:02.000,93,11078778,12645,0,1680523501,13127.95698178,65.43206853000447,53527.21315464
2023-04-03,12:05:03.000,93,11078729,12925,0,1680523502,13127.93003653999,65.46731418000127,53527.1642448
2023-04-03,12:05:04.000,93,11078767,12725,0,1680523503,13127.90982760999,65.47436331000063,53527.248090240006
2023-04-03,12:05:05.000,93,11078758,12525,0,1680523504,13127.82899188999,65.42501939999784,53527.28302584
2023-04-03,12:05:06.000,93,11078720,12605,0,1680523505,13127.721210929994,65.38977375000104,53527.234116
2023-04-03,12:05:07.000,93,11078796,12565,0,1680523506,13127.60669365999,65.3615772300036,53527.19219328001
2023-04-03,12:05:08.000,93,11078735,12725,0,1680523507,13127.593221039999,65.31223332000081,53527.13629632
2023-04-03,12:05:09.000,93,11078746,12645,0,1680523508,13127.66732044999,65.23469289000059,53527.1642448
2023-04-03,12:05:10.000,93,11078800,12965,0,1680523509,13127.72794723999,65.15715246000036,53527.24110312001
2023-04-03,12:05:11.000,93,11078755,12525,0,1680523510,13127.77510141,65.10780855000485,53527.21315464
2023-04-03,12:05:12.000,93,11078732,12645,0,1680523511,13127.73468355,65.12895594000292,53527.19219328001
2023-04-03,12:05:13.000,93,11078790,12365,0,1680523512,13127.71447462,65.0866611599995,53527.17123192001
2023-04-03,12:05:14.000,93,11078717,12765,0,1680523513,13127.69426569,65.07961203000013,53527.234116
2023-04-03,12:05:15.000,93,11078773,12725,0,1680523514,13127.519121629994,65.02321898999799,53527.19219328001
2023-04-03,12:05:16.000,93,11078760,12645,0,1680523515,13127.384395429988,64.98797334000119,53527.1642448
2023-04-03,12:05:17.000,93,11078737,12605,0,1680523516,13127.189042439997,64.97387508000247,53527.07341224001
2023-04-03,12:05:18.000,93,11078766,12765,0,1680523517,13127.034107309992,64.88928552000289,53527.12232208001
2023-04-03,12:05:19.000,93,11078748,12525,0,1680523518,13126.966744209996,64.81174509000266,53527.05245088001
2023-04-03,12:05:20.000,93,11078739,12805,0,1680523519,13126.892644799991,64.74830292000115,53527.031489520006
2023-04-03,12:05:21.000,93,11078739,12885,0,1680523520,13126.872435869991,64.67076249000093,53527.02450240001
2023-04-03,12:05:22.000,93,11078761,12885,0,1680523521,13126.83875432,64.66371336000157,53526.99655392
2023-04-03,12:05:23.000,93,11078786,12965,0,1680523522,13126.764654909995,64.70600813999772,53526.87078576
2023-04-03,12:05:24.000,93,11078763,12445,0,1680523523,13126.7579186,64.66371336000157,53526.89873424
2023-04-03,12:05:25.000,93,11078759,12765,0,1680523524,13126.71076442999,64.68486074999964,53526.912708480006
2023-04-03,12:05:26.000,93,11078731,12725,0,1680523525,13126.643401329995,64.63551684000413,53526.87078576
2023-04-03,12:05:27.000,93,11078748,12645,0,1680523526,13126.52888405999,64.60732031999942,53526.73104336
2023-04-03,12:05:28.000,93,11078750,12605,0,1680523527,13126.461520959994,64.53682901999855,53526.64719792001
2023-04-03,12:05:29.000,93,11078700,12725,0,1680523528,13126.501938819994,64.52273075999983,53526.7799532
2023-04-03,12:05:30.000,93,11078726,12725,0,1680523529,13126.51541144,64.50158337000175,53526.696107760006
2023-04-03,12:05:31.000,93,11078786,12765,0,1680523530,13126.522147749994,64.43814120000025,53526.61226232
2023-04-03,12:05:32.000,93,11078773,12685,0,1680523531,13126.481729889994,64.40994468000281,53526.54937824001
2023-04-03,12:05:33.000,93,11078788,12645,0,1680523532,13126.49520251,64.40289555000345,53526.44457144
2023-04-03,12:05:34.000,93,11078760,12485,0,1680523533,13126.50867512999,64.45223945999896,53526.47251992
2023-04-03,12:05:35.000,93,11078772,12805,0,1680523534,13126.54909298999,64.48043598000368,53526.3956616
2023-04-03,12:05:36.000,93,11078734,12565,0,1680523535,13126.522147749994,64.52977988999919,53526.388674480004
2023-04-03,12:05:37.000,93,11078784,12685,0,1680523536,13126.48846619999,64.51568163000047,53526.38168736001
2023-04-03,12:05:38.000,93,11078751,12605,0,1680523537,13126.40763047999,64.43109207000089,53526.33277752001
2023-04-03,12:05:39.000,93,11078778,12845,0,1680523538,13126.252695349998,64.40289555000345,53526.21399648001
2023-04-03,12:05:40.000,93,11078806,12605,0,1680523539,13126.239222729993,64.33945338000194,53526.220983600004
2023-04-03,12:05:41.000,93,11078788,12725,0,1680523540,13126.219013799993,64.31830599000386,53526.20700936
2023-04-03,12:05:42.000,93,11078765,12685,0,1680523541,13126.165123319988,64.29010946999915,53526.172073760004
2023-04-03,12:05:43.000,93,11078765,12565,0,1680523542,13126.111232839998,64.32535512000322,53526.06726696001
2023-04-03,12:05:44.000,93,11078770,12805,0,1680523543,13126.043869740002,64.247814690003,53526.053292720004
2023-04-03,12:05:45.000,93,11078746,12805,0,1680523544,13126.023660810002,64.26191295000172,53526.13713816
2023-04-03,12:05:46.000,93,11078750,12805,0,1680523545,13125.855253059992,64.23371643000428,53525.99739576001
2023-04-03,12:05:47.000,93,11078754,12605,0,1680523546,13125.787889959996,64.15617600000405,53526.03233136
2023-04-03,12:05:48.000,93,11078765,12805,0,1680523547,13125.646427449996,64.10683209000126,53525.84367912
2023-04-03,12:05:49.000,93,11078695,12605,0,1680523548,13125.63969114,64.10683209000126,53525.84367912
2023-04-03,12:05:50.000,93,11078755,12645,0,1680523549,13125.673372689991,63.99404601000424,53525.82970488001
2023-04-03,12:05:51.000,93,11078775,12965,0,1680523550,13125.680109,63.94470210000145,53525.77380792
2023-04-03,12:05:52.000,93,11078756,12965,0,1680523551,13125.646427449996,63.860112540001865,53525.738872320006
2023-04-03,12:05:53.000,93,11078765,12925,0,1680523552,13125.61948221,63.796670370000356,53525.6969496
2023-04-03,12:05:54.000,93,11078773,12725,0,1680523553,13125.653163759991,63.73322819999885,53525.75983368001
2023-04-03,12:05:55.000,93,11078747,13045,0,1680523554,13125.59253696999,63.669786030004616,53525.65502688
2023-04-03,12:05:56.000,93,11078731,12645,0,1680523555,13125.484756009995,63.585196469997754,53525.58515568
2023-04-03,12:05:57.000,93,11078751,12605,0,1680523556,13125.32982087999,63.578147339998395,53525.43842616
2023-04-03,12:05:58.000,93,11078762,12605,0,1680523557,13125.161413129994,63.59929473000375,53525.43842616
2023-04-03,12:05:59.000,93,11078720,12685,0,1680523558,13124.959323829993,63.578147339998395,53525.47336176001
2023-04-03,12:06:00.000,93,11078737,12485,0,1680523559,13124.763970840002,63.50060690999817,53525.45938752
2023-04-03,12:06:01.000,93,11078750,12725,0,1680523560,13124.487782129996,63.56404907999968,53525.36156784
2023-04-03,12:06:02.000,93,11078772,12845,0,1680523561,13124.21159341999,63.55699995000032,53525.284709520005
2023-04-03,12:06:03.000,93,11078740,12445,0,1680523562,13123.901723159994,63.52880343000288,53525.09605728
2023-04-03,12:06:04.000,93,11078713,12685,0,1680523563,13123.740051719993,63.52175430000352,53525.06112168001
2023-04-03,12:06:05.000,93,11078755,12525,0,1680523564,13123.558171349992,63.52175430000352,53524.92137928001
2023-04-03,12:06:06.000,93,11078765,12765,0,1680523565,13123.396499909992,63.507656040004804,53524.851508080006
2023-04-03,12:06:07.000,93,11078717,12645,0,1680523566,13123.207883229996,63.56404907999968,53524.76067552
2023-04-03,12:06:08.000,93,11078727,12445,0,1680523567,13123.086629649995,63.56404907999968,53524.69779144
2023-04-03,12:06:09.000,93,11078730,12605,0,1680523568,13122.93843083,63.620442120001826,53524.59997176
2023-04-03,12:06:10.000,93,11078719,12765,0,1680523569,13122.81044093999,63.66273689999798,53524.57202328
2023-04-03,12:06:11.000,93,11078802,12485,0,1680523570,13122.709396289989,63.70503168000141,53524.4742036
2023-04-03,12:06:12.000,93,11078742,12565,0,1680523571,13122.601615329993,63.77552298000228,53524.41131952
2023-04-03,12:06:13.000,93,11078710,12565,0,1680523572,13122.487098060003,63.82486688999779,53524.208693040004
2023-04-03,12:06:14.000,93,11078763,12525,0,1680523573,13122.527515919988,63.87421080000058,53524.15279608001
2023-04-03,12:06:15.000,93,11078764,12485,0,1680523574,13122.594879019998,63.93060384000273,53524.159783200004
2023-04-03,12:06:16.000,93,11078764,12645,0,1680523575,13122.796968319999,64.02929166000104,53524.11786048
2023-04-03,12:06:17.000,93,11078767,12805,0,1680523576,13122.87780404,64.15617600000405,53523.96414384001
2023-04-03,12:06:18.000,93,11078727,12965,0,1680523577,13123.07989334,64.26896208000107,53523.85933704
2023-04-03,12:06:19.000,93,11078767,12885,0,1680523578,13123.1203112,64.3465025100013,53523.83138856
2023-04-03,12:06:20.000,93,11078766,12565,0,1680523579,13123.207883229996,64.36764989999938,53523.775491600005
2023-04-03,12:06:21.000,93,11078777,12685,0,1680523580,13123.275246329991,64.39584642000409,53523.824401440004
2023-04-03,12:06:22.000,93,11078760,12685,0,1680523581,13123.322400500001,64.39584642000409,53523.71959464001
2023-04-03,12:06:23.000,93,11078724,12645,0,1680523582,13123.362818360001,64.40994468000281,53523.6357492
2023-04-03,12:06:24.000,93,11078693,12525,0,1680523583,13123.463863010002,64.3817481599981,53523.66369768
2023-04-03,12:06:25.000,93,11078760,12885,0,1680523584,13123.544698730002,64.3112568600045,53523.71959464001
2023-04-03,12:06:26.000,93,11078751,12645,0,1680523585,13123.564907660002,64.27601121000043,53523.677671920006
2023-04-03,12:06:27.000,93,11078790,12645,0,1680523586,13123.544698730002,64.22666729999764,53523.67068480001
2023-04-03,12:06:28.000,93,11078775,12725,0,1680523587,13123.531226109997,64.17732339000213,53523.54491664
2023-04-03,12:06:29.000,93,11078787,12725,0,1680523588,13123.612061829997,64.17732339000213,53523.57985224001
2023-04-03,12:06:30.000,93,11078745,12885,0,1680523589,13123.699633859993,64.11388122000062,53523.656710560004
2023-04-03,12:06:31.000,93,11078763,12805,0,1680523590,13123.713106479998,64.08568470000318,53523.60081360001
2023-04-03,12:06:32.000,93,11078795,12685,0,1680523591,13123.706370170003,64.12093034999998,53523.59382648
2023-04-03,12:06:33.000,93,11078736,12565,0,1680523592,13123.713106479998,64.0997829600019,53523.489019680004
2023-04-03,12:06:34.000,93,11078735,12765,0,1680523593,13123.726579099988,64.11388122000062,53523.4960068
2023-04-03,12:06:35.000,93,11078720,12605,0,1680523594,13123.692897549998,64.16322513000341,53523.41216136001
2023-04-03,12:06:36.000,93,11078798,12485,0,1680523595,13123.713106479998,64.1350286099987,53523.46107120001
2023-04-03,12:06:37.000,93,11078746,12645,0,1680523596,13123.726579099988,64.14207773999806,53523.4960068
2023-04-03,12:06:38.000,93,11078772,12645,0,1680523597,13123.699633859993,64.12093034999998,53523.47504544
2023-04-03,12:06:39.000,93,11078730,12485,0,1680523598,13123.726579099988,64.14207773999806,53523.40517424
2023-04-03,12:06:40.000,93,11078780,12605,0,1680523599,13123.726579099988,64.17732339000213,53523.39818712
2023-04-03,12:06:41.000,93,11078755,12485,0,1680523600,13123.766996959988,64.25486382000236,53523.48203256001
2023-04-03,12:06:42.000,93,11078718,12805,0,1680523601,13123.753524339998,64.36764989999938,53523.46107120001
2023-04-03,12:06:43.000,93,11078779,12485,0,1680523602,13123.632270759997,64.46633771999768,53523.39818712
2023-04-03,12:06:44.000,93,11078733,12485,0,1680523603,13123.632270759997,64.48043598000368,53523.370238640004
2023-04-03,12:06:45.000,93,11078723,12765,0,1680523604,13123.706370170003,64.48043598000368,53523.39818712
2023-04-03,12:06:46.000,93,11078738,12445,0,1680523605,13123.766996959988,64.4451903299996,53523.36325152001
2023-04-03,12:06:47.000,93,11078792,12525,0,1680523606,13123.800678509993,64.50863250000111,53523.31434168001
2023-04-03,12:06:48.000,93,11078734,12605,0,1680523607,13124.022976739994,64.5932220600007,53523.34927728
2023-04-03,12:06:49.000,93,11078736,12725,0,1680523608,13124.21159341999,64.63551684000413,53523.33530304001
2023-04-03,12:06:50.000,93,11078742,12885,0,1680523609,13124.305901759995,64.72010640000371,53523.34927728
2023-04-03,12:06:51.000,93,11078770,12885,0,1680523610,13124.326110689995,64.79059770000458,53523.3562644
2023-04-03,12:06:52.000,93,11078728,12805,0,1680523611,13124.35305592999,64.82584335000138,53523.321328800004
2023-04-03,12:06:53.000,93,11078762,12765,0,1680523612,13124.27222020999,64.8046959600033,53523.27940608
2023-04-03,12:06:54.000,93,11078731,12565,0,1680523613,13124.33284699999,64.76945030999923,53523.29338032001
2023-04-03,12:06:55.000,93,11078756,12845,0,1680523614,13124.366528549996,64.68486074999964,53523.3562644
2023-04-03,12:06:56.000,93,11078786,12765,0,1680523615,13124.501254750001,64.58617293000134,53523.342290160006
2023-04-03,12:06:57.000,93,11078716,12405,0,1680523616,13124.609035709997,64.5932220600007,53523.342290160006
2023-04-03,12:06:58.000,93,11078742,12645,0,1680523617,13124.716816669992,64.52273075999983,53523.25844472
2023-04-03,12:06:59.000,93,11078710,12805,0,1680523618,13124.811125009997,64.50158337000175,53523.3562644
2023-04-03,12:07:00.000,93,11078754,12645,0,1680523619,13124.898697039993,64.50863250000111,53523.391200000005
2023-04-03,12:07:01.000,93,11078742,12845,0,1680523620,13124.918905969993,64.46633771999768,53523.40517424
2023-04-03,12:07:02.000,93,11078712,12805,0,1680523621,13125.019950619993,64.39584642000409,53523.37722576
2023-04-03,12:07:03.000,93,11078727,12605,0,1680523622,13125.019950619993,64.3465025100013,53523.32831592
2023-04-03,12:07:04.000,93,11078723,12645,0,1680523623,13125.114258959999,64.21256903999893,53523.37722576
2023-04-03,12:07:05.000,93,11078757,12445,0,1680523624,13125.201830989994,64.16322513000341,53523.50299392001
2023-04-03,12:07:06.000,93,11078753,12565,0,1680523625,13125.215303609999,64.12797947999934,53523.47504544
2023-04-03,12:07:07.000,93,11078755,12765,0,1680523626,13125.154676819999,64.07863557000383,53523.52395528
2023-04-03,12:07:08.000,93,11078763,12645,0,1680523627,13125.053632169998,64.0363407900004,53523.34927728
2023-04-03,12:07:09.000,93,11078760,12765,0,1680523628,13125.073841099998,63.979947749998246,53523.489019680004
2023-04-03,12:07:10.000,93,11078739,12565,0,1680523629,13125.053632169998,63.83896515000379,53523.45408408
2023-04-03,12:07:11.000,93,11078722,12565,0,1680523630,13124.959323829993,63.77552298000228,53523.4261356
2023-04-03,12:07:12.000,93,11078777,12725,0,1680523631,13124.925642280003,63.74027732999821,53523.37722576
2023-04-03,12:07:13.000,93,11078770,12605,0,1680523632,13124.885224420002,63.683884290003334,53523.370238640004
2023-04-03,12:07:14.000,93,11078736,12685,0,1680523633,13124.898697039993,63.6415895099999,53523.4261356
2023-04-03,12:07:15.000,93,11078784,12725,0,1680523634,13124.844806560002,63.61339299000247,53523.38421288001
2023-04-03,12:07:16.000,93,11078743,12645,0,1680523635,13124.797652389992,63.634540380000544,53523.342290160006
2023-04-03,12:07:17.000,93,11078785,12605,0,1680523636,13124.865015490002,63.627491250001185,53523.32831592
2023-04-03,12:07:18.000,93,11078750,12445,0,1680523637,13124.939114899993,63.627491250001185,53523.23748336
2023-04-03,12:07:19.000,93,11078780,12685,0,1680523638,13125.060368479993,63.669786030004616,53523.272418960005
2023-04-03,12:07:20.000,93,11078769,12685,0,1680523639,13125.161413129994,63.74027732999821,53523.16062504
2023-04-03,12:07:21.000,93,11078750,12685,0,1680523640,13125.403920289995,63.83896515000379,53523.23748336
2023-04-03,12:07:22.000,93,11078721,12525,0,1680523641,13125.626218519996,63.979947749998246,53523.20953488
2023-04-03,12:07:23.000,93,11078760,12725,0,1680523642,13125.781153650001,64.11388122000062,53523.25844472
2023-04-03,12:07:24.000,93,11078753,12805,0,1680523643,13125.808098889996,64.20551990999957,53523.1117152
2023-04-03,12:07:25.000,93,11078713,12565,0,1680523644,13125.902407230002,64.31830599000386,53523.14665080001
2023-04-03,12:07:26.000,93,11078758,12845,0,1680523645,13125.969770329997,64.32535512000322,53523.153637920004
2023-04-03,12:07:27.000,93,11078796,12725,0,1680523646,13126.057342359993,64.43109207000089,53523.24447048001
2023-04-03,12:07:28.000,93,11078750,12645,0,1680523647,13126.138178079993,64.45223945999896,53523.30036744
2023-04-03,12:07:29.000,93,11078730,12365,0,1680523648,13126.212277489998,64.56502554000326,53523.29338032001
2023-04-03,12:07:30.000,93,11078720,12685,0,1680523649,13126.272904279998,64.5932220600007,53523.26543184001
2023-04-03,12:07:31.000,93,11078705,12525,0,1680523650,13126.380685239994,64.64256597000349,53523.391200000005
2023-04-03,12:07:32.000,93,11078758,12445,0,1680523651,13126.47499358,64.67781162000028,53523.37722576
2023-04-03,12:07:33.000,93,11078750,12765,0,1680523652,13126.47499358,64.74125379000179,53523.36325152001
2023-04-03,12:07:34.000,93,11078777,12485,0,1680523653,13126.51541144,64.69895900999836,53523.3562644
2023-04-03,12:07:35.000,93,11078746,12365,0,1680523654,13126.56930191999,64.6566642300022,53523.50299392001
2023-04-03,12:07:36.000,93,11078786,12725,0,1680523655,13126.67708288,64.5579764100039,53523.537929520004
2023-04-03,12:07:37.000,93,11078768,12645,0,1680523656,13126.83875432,64.52273075999983,53523.59382648
2023-04-03,12:07:38.000,93,11078779,12605,0,1680523657,13126.926326349996,64.50158337000175,53523.67068480001
2023-04-03,12:07:39.000,93,11078740,13005,0,1680523658,13126.960007900001,64.45928858999832,53523.607800720005
2023-04-03,12:07:40.000,93,11078769,12605,0,1680523659,13127.054316239992,64.4451903299996,53523.705620400004
2023-04-03,12:07:41.000,93,11078778,12645,0,1680523660,13126.993689449992,64.42404294000153,53523.76151736
2023-04-03,12:07:42.000,93,11078757,12725,0,1680523661,13126.926326349996,64.35355164000066,53523.76850448001
2023-04-03,12:07:43.000,93,11078756,12565,0,1680523662,13126.77139121999,64.30420772999787,53523.76151736
2023-04-03,12:07:44.000,93,11078765,12605,0,1680523663,13126.663610259995,64.1350286099987,53523.79645296001
2023-04-03,12:07:45.000,93,11078754,12645,0,1680523664,13126.50867512999,64.07863557000383,53523.81741432001
2023-04-03,12:07:46.000,93,11078726,12485,0,1680523665,13126.522147749994,64.02929166000104,53523.95715672
2023-04-03,12:07:47.000,93,11078765,12605,0,1680523666,13126.414366789999,63.979947749998246,53523.943182480005
2023-04-03,12:07:48.000,93,11078764,12725,0,1680523667,13126.380685239994,63.916505580004014,53523.90824688
2023-04-03,12:07:49.000,93,11078723,12765,0,1680523668,13126.252695349998,63.853063410002505,53523.894272640006
2023-04-03,12:07:50.000,93,11078752,12645,0,1680523669,13126.198804869993,63.846014280003146,53523.8802984
2023-04-03,12:07:51.000,93,11078744,12645,0,1680523670,13126.171859629998,63.846014280003146,53523.9501696
2023-04-03,12:07:52.000,93,11078762,12765,0,1680523671,13126.111232839998,63.82486688999779,53523.9501696
2023-04-03,12:07:53.000,93,11078739,12685,0,1680523672,13126.084287600002,63.83191602000443,53523.86632416001
2023-04-03,12:07:54.000,93,11078759,12725,0,1680523673,13126.151650699998,63.810768629999075,53523.8802984
2023-04-03,12:07:55.000,93,11078815,12685,0,1680523674,13126.158387009993,63.817817759998434,53523.88728552001
2023-04-03,12:07:56.000,93,11078721,12845,0,1680523675,13126.131441769998,63.817817759998434,53523.80344008
2023-04-03,12:07:57.000,93,11078758,12605,0,1680523676,13126.212277489998,63.853063410002505,53523.76151736
2023-04-03,12:07:58.000,93,11078683,12605,0,1680523677,13126.421103099994,63.860112540001865,53523.8104272
2023-04-03,12:07:59.000,93,11078755,12605,0,1680523678,13126.5558293,63.92355471000337,53523.8104272
2023-04-03,12:08:00.000,93,11078786,12885,0,1680523679,13126.704028119995,63.92355471000337,53523.85234992
2023-04-03,12:08:01.000,93,11078740,12685,0,1680523680,13126.77139121999,63.97289861999889,53523.85933704
2023-04-03,12:08:02.000,93,11078748,12765,0,1680523681,13126.85896325,64.02224253000168,53523.86632416001
2023-04-03,12:08:03.000,93,11078755,12685,0,1680523682,13126.79833646,64.05748817999847,53523.83138856
2023-04-03,12:08:04.000,93,11078756,12525,0,1680523683,13126.852226939991,64.0363407900004,53523.85933704
2023-04-03,12:08:05.000,93,11078751,12485,0,1680523684,13126.852226939991,64.04338991999975,53523.92920824
2023-04-03,12:08:06.000,93,11078744,12685,0,1680523685,13126.89938111,64.02929166000104,53523.92222112
2023-04-03,12:08:07.000,93,11078724,12765,0,1680523686,13126.83201800999,63.97289861999889,53523.91523400001
2023-04-03,12:08:08.000,93,11078740,12725,0,1680523687,13126.885908489996,63.89535818999866,53523.943182480005
2023-04-03,12:08:09.000,93,11078739,12605,0,1680523688,13126.912853729991,63.87421080000058,53524.04798928
2023-04-03,12:08:10.000,93,11078782,12965,0,1680523689,13126.973480519991,63.8883090599993,53524.05497640001
2023-04-03,12:08:11.000,93,11078770,12405,0,1680523690,13126.892644799991,63.867161670001224,53524.041002160004
2023-04-03,12:08:12.000,93,11078748,12885,0,1680523691,13126.845490629996,63.860112540001865,53524.03401504001
2023-04-03,12:08:13.000,93,11078728,12485,0,1680523692,13126.57603823,63.88125992999994,53523.9501696
2023-04-03,12:08:14.000,93,11078756,12605,0,1680523693,13126.394157859999,63.867161670001224,53523.92222112
2023-04-03,12:08:15.000,93,11078771,12605,0,1680523694,13126.185332249988,63.8883090599993,53524.04798928
2023-04-03,12:08:16.000,93,11078723,12565,0,1680523695,13126.030397119997,63.853063410002505,53524.0200408
2023-04-03,12:08:17.000,93,11078731,12525,0,1680523696,13125.794626269992,63.803719499999715,53523.97811808
2023-04-03,12:08:18.000,93,11078780,12765,0,1680523697,13125.51843756,63.72617906999949,53523.8802984
2023-04-03,12:08:19.000,93,11078786,12605,0,1680523698,13125.35002980999,63.69093342000269,53523.88728552001
2023-04-03,12:08:20.000,93,11078771,12805,0,1680523699,13125.24898515999,63.6415895099999,53523.845362800006
2023-04-03,12:08:21.000,93,11078748,12485,0,1680523700,13125.080577409994,63.585196469997754,53523.79645296001
2023-04-03,12:08:22.000,93,11078711,12805,0,1680523701,13125.094050029998,63.507656040004804,53523.76850448001
2023-04-03,12:08:23.000,93,11078773,12605,0,1680523702,13125.067104789989,63.54995082000096,53523.607800720005
2023-04-03,12:08:24.000,93,11078745,12725,0,1680523703,13125.073841099998,63.5429016900016,53523.61478784
2023-04-03,12:08:25.000,93,11078747,12605,0,1680523704,13125.168149439989,63.52880343000288,53523.607800720005
2023-04-03,12:08:26.000,93,11078697,12605,0,1680523705,13125.222039919994,63.56404907999968,53523.52395528
2023-04-03,12:08:27.000,93,11078816,12605,0,1680523706,13125.28940301999,63.5429016900016,53523.607800720005
2023-04-03,12:08:28.000,93,11078723,12605,0,1680523707,13125.323084569995,63.585196469997754,53523.52395528
2023-04-03,12:08:29.000,93,11078722,12885,0,1680523708,13125.343293499995,63.6415895099999,53523.45408408
2023-04-03,12:08:30.000,93,11078731,12445,0,1680523709,13125.45781077,63.73322819999885,53523.36325152001
2023-04-03,12:08:31.000,93,11078674,12485,0,1680523710,13125.525173869995,63.74027732999821,53523.48203256001
2023-04-03,12:08:32.000,93,11078770,12605,0,1680523711,13125.525173869995,63.7543755900042,53523.40517424
2023-04-03,12:08:33.000,93,11078731,12445,0,1680523712,13125.632954829991,63.77552298000228,53523.4960068
2023-04-03,12:08:34.000,93,11078724,12525,0,1680523713,13125.733999479991,63.74027732999821,53523.50299392001
2023-04-03,12:08:35.000,93,11078768,12645,0,1680523714,13125.740735790001,63.73322819999885,53523.4960068
2023-04-03,12:08:36.000,93,11078756,12605,0,1680523715,13125.713790549991,63.77552298000228,53523.39818712
2023-04-03,12:08:37.000,93,11078733,12685,0,1680523716,13125.754208409991,63.77552298000228,53523.53094240001
2023-04-03,12:08:38.000,93,11078762,12885,0,1680523717,13125.861989370002,63.77552298000228,53523.57286512
2023-04-03,12:08:39.000,93,11078714,12445,0,1680523718,13125.821571510001,63.77552298000228,53523.55190376001
2023-04-03,12:08:40.000,93,11078689,12725,0,1680523719,13125.922616160002,63.76847385000292,53523.57985224001
2023-04-03,12:08:41.000,93,11078746,12645,0,1680523720,13125.922616160002,63.76142472000356,53523.60081360001
2023-04-03,12:08:42.000,93,11078788,12605,0,1680523721,13126.023660810002,63.72617906999949,53523.62876208001
2023-04-03,12:08:43.000,93,11078793,12925,0,1680523722,13126.064078670002,63.74027732999821,53523.6357492
2023-04-03,12:08:44.000,93,11078774,12765,0,1680523723,13126.158387009993,63.70503168000141,53523.60081360001
2023-04-03,12:08:45.000,93,11078707,12885,0,1680523724,13126.313322139998,63.69798255000205,53523.64972344001
2023-04-03,12:08:46.000,93,11078710,12805,0,1680523725,13126.51541144,63.64863863999926,53523.705620400004
2023-04-03,12:08:47.000,93,11078706,12645,0,1680523726,13126.60971977999,63.65568776999862,53523.740556
2023-04-03,12:08:48.000,93,11078763,12605,0,1680523727,13126.77812753,63.65568776999862,53523.78247872
2023-04-03,12:08:49.000,93,11078739,12605,0,1680523728,13126.906117419996,63.627491250001185,53523.845362800006
2023-04-03,12:08:50.000,93,11078768,12965,0,1680523729,13126.980216830001,63.61339299000247,53523.97113096
2023-04-03,12:08:51.000,93,11078722,12805,0,1680523730,13127.000425760001,63.676835160003975,53523.88728552001
2023-04-03,12:08:52.000,93,11078766,12645,0,1680523731,13127.007162069996,63.73322819999885,53523.97811808
2023-04-03,12:08:53.000,93,11078778,12605,0,1680523732,13126.865699559996,63.76847385000292,53523.98510520001
2023-04-03,12:08:54.000,93,11078747,12765,0,1680523733,13126.83201800999,63.810768629999075,53524.03401504001
2023-04-03,12:08:55.000,93,11078716,12445,0,1680523734,13126.73770967,63.83896515000379,53524.110873360005
2023-04-03,12:08:56.000,93,11078777,12765,0,1680523735,13126.61645609,63.8883090599993,53524.16677032
2023-04-03,12:08:57.000,93,11078756,12525,0,1680523736,13126.481729889994,63.96584948999953,53524.15279608001
2023-04-03,12:08:58.000,93,11078726,12565,0,1680523737,13126.454784649999,64.05043904999911,53524.15279608001
2023-04-03,12:08:59.000,93,11078750,12605,0,1680523738,13126.52888405999,64.15617600000405,53524.16677032
2023-04-03,12:09:00.000,93,11078710,12805,0,1680523739,13126.522147749994,64.1984707800002,53524.13882184
2023-04-03,12:09:01.000,93,11078745,12725,0,1680523740,13126.542356679995,64.29715859999851,53524.20170592001
2023-04-03,12:09:02.000,93,11078749,12565,0,1680523741,13126.353739999999,64.39584642000409,53524.17375744001
2023-04-03,12:09:03.000,93,11078769,12605,0,1680523742,13126.286376899989,64.47338685000432,53524.31349984
2023-04-03,12:09:04.000,93,11078738,12805,0,1680523743,13126.225750109988,64.47338685000432,53524.32048696001
2023-04-03,12:09:05.000,93,11078708,12725,0,1680523744,13126.117969149993,64.46633771999768,53524.34144832001
2023-04-03,12:09:06.000,93,11078741,12725,0,1680523745,13126.016924499992,64.4451903299996,53524.36240968
2023-04-03,12:09:07.000,93,11078725,12845,0,1680523746,13126.070814979998,64.46633771999768,53524.43926800001
2023-04-03,12:09:08.000,93,11078766,12605,0,1680523747,13126.057342359993,64.53682901999855,53524.36939680001
2023-04-03,12:09:09.000,93,11078689,12605,0,1680523748,13126.064078670002,64.4945342400024,53524.397345280006
2023-04-03,12:09:10.000,93,11078755,12565,0,1680523749,13126.023660810002,64.60732031999942,53524.397345280006
2023-04-03,12:09:11.000,93,11078741,12845,0,1680523750,13126.097760219993,64.60027119000006,53524.48817784001
2023-04-03,12:09:12.000,93,11078779,12765,0,1680523751,13126.104496530003,64.67076249000093,53524.43228088
2023-04-03,12:09:13.000,93,11078721,12725,0,1680523752,13126.171859629998,64.66371336000157,53524.48817784001
2023-04-03,12:09:14.000,93,11078751,12405,0,1680523753,13126.225750109988,64.71305727000436,53524.565036160006
2023-04-03,12:09:15.000,93,11078721,12485,0,1680523754,13126.252695349998,64.75535205000051,53524.565036160006
2023-04-03,12:09:16.000,93,11078718,12645,0,1680523755,13126.306585829989,64.81174509000266,53524.5790104
2023-04-03,12:09:17.000,93,11078771,12685,0,1680523756,13126.360476309994,64.81879422000202,53524.60695888001
2023-04-03,12:09:18.000,93,11078738,12725,0,1680523757,13126.454784649999,64.8399416100001,53524.565036160006
2023-04-03,12:09:19.000,93,11078756,12685,0,1680523758,13126.53562037,64.79764683000394,53524.732727040006
2023-04-03,12:09:20.000,93,11078716,12485,0,1680523759,13126.724237049995,64.73420466000243,53524.73971416
2023-04-03,12:09:21.000,93,11078754,12525,0,1680523760,13126.946535279996,64.70600813999772,53524.788624
2023-04-03,12:09:22.000,93,11078777,12565,0,1680523761,13127.101470410002,64.74830292000115,53524.83753384
2023-04-03,12:09:23.000,93,11078781,12765,0,1680523762,13127.189042439997,64.72010640000371,53524.80259824001
2023-04-03,12:09:24.000,93,11078738,12765,0,1680523763,13127.404604359988,64.67781162000028,53524.8584952
2023-04-03,12:09:25.000,93,11078745,12805,0,1680523764,13127.525857939989,64.71305727000436,53524.89343080001
2023-04-03,12:09:26.000,93,11078758,12525,0,1680523765,13127.74815616999,64.691909879999,53524.97727624
2023-04-03,12:09:27.000,93,11078777,12525,0,1680523766,13127.86940974999,64.74830292000115,53524.97028912001
2023-04-03,12:09:28.000,93,11078729,12845,0,1680523767,13128.004135949996,64.76945030999923,53524.998237600004
2023-04-03,12:09:29.000,93,11078743,12605,0,1680523768,13128.152334769991,64.70600813999772,53525.117018640005
2023-04-03,12:09:30.000,93,11078767,12685,0,1680523769,13128.260115730001,64.70600813999772,53525.186889840006
2023-04-03,12:09:31.000,93,11078801,12845,0,1680523770,13128.340951450002,64.64256597000349,53525.22182544
2023-04-03,12:09:32.000,93,11078775,12685,0,1680523771,13128.415050859992,64.67781162000028,53525.27073528
2023-04-03,12:09:33.000,93,11078747,12565,0,1680523772,13128.502622890002,64.67781162000028,53525.186889840006
2023-04-03,12:09:34.000,93,11078754,12805,0,1680523773,13128.495886579993,64.70600813999772,53525.24977392
2023-04-03,12:09:35.000,93,11078717,12885,0,1680523774,13128.502622890002,64.70600813999772,53525.382529200004
2023-04-03,12:09:36.000,93,11078757,12605,0,1680523775,13128.401578240002,64.68486074999964,53525.43143904
2023-04-03,12:09:37.000,93,11078760,12605,0,1680523776,13128.300533590002,64.60732031999942,53525.43143904
2023-04-03,12:09:38.000,93,11078724,12525,0,1680523777,13128.159071080001,64.62846771000477,53525.46637464
2023-04-03,12:09:39.000,93,11078751,12605,0,1680523778,13128.0378175,64.5579764100039,53525.487336
2023-04-03,12:09:40.000,93,11078730,12645,0,1680523779,13127.95024546999,64.45928858999832,53525.54323296001
2023-04-03,12:09:41.000,93,11078729,12365,0,1680523780,13127.85593713,64.41699381000217,53525.50829736
2023-04-03,12:09:42.000,93,11078703,12525,0,1680523781,13127.73468355,64.35355164000066,53525.56419432001
2023-04-03,12:09:43.000,93,11078763,12645,0,1680523782,13127.559539489994,64.26896208000107,53525.46637464
2023-04-03,12:09:44.000,93,11078750,12605,0,1680523783,13127.478703769993,64.247814690003,53525.522271600006
2023-04-03,12:09:45.000,93,11078736,12845,0,1680523784,13127.465231149989,64.17732339000213,53525.571181440006
2023-04-03,12:09:46.000,93,11078741,12365,0,1680523785,13127.391131739998,64.18437252000149,53525.60611704
2023-04-03,12:09:47.000,93,11078768,12805,0,1680523786,13127.337241259993,64.1491268700047,53525.59214280001
2023-04-03,12:09:48.000,93,11078719,12565,0,1680523787,13127.303559710002,64.17027426000277,53525.5572072
2023-04-03,12:09:49.000,93,11078758,12685,0,1680523788,13127.141888270002,64.19142165000085,53525.50829736
2023-04-03,12:09:50.000,93,11078768,12725,0,1680523789,13127.040843620001,64.247814690003,53525.45938752
2023-04-03,12:09:51.000,93,11078787,12525,0,1680523790,13127.047579929997,64.35355164000066,53525.501310240004
2023-04-03,12:09:52.000,93,11078714,12685,0,1680523791,13126.81854539,64.45223945999896,53525.49432312001
2023-04-03,12:09:53.000,93,11078759,12685,0,1680523792,13126.7579186,64.51568163000047,53525.501310240004
2023-04-03,12:09:54.000,93,11078747,12445,0,1680523793,13126.643401329995,64.64256597000349,53525.58515568
2023-04-03,12:09:55.000,93,11078784,12645,0,1680523794,13126.542356679995,64.68486074999964,53525.44541328001
2023-04-03,12:09:56.000,93,11078693,12725,0,1680523795,13126.40763047999,64.691909879999,53525.452400400005
2023-04-03,12:09:57.000,93,11078729,12725,0,1680523796,13126.340267379994,64.76945030999923,53525.34759360001
2023-04-03,12:09:58.000,93,11078787,12925,0,1680523797,13126.353739999999,64.78354856999795,53525.36855496
2023-04-03,12:09:59.000,93,11078756,12685,0,1680523798,13126.387421549989,64.86813813000481,53525.39650344001
2023-04-03,12:10:00.000,93,11078729,12685,0,1680523799,13126.421103099994,64.97387508000247,53525.38951632
2023-04-03,12:10:01.000,93,11078784,12565,0,1680523800,13126.50867512999,65.03026812000462,53525.403490560006
2023-04-03,12:10:02.000,93,11078776,12685,0,1680523801,13126.63666502,65.00207159999991,53525.403490560006
2023-04-03,12:10:03.000,93,11078703,12605,0,1680523802,13126.73770967,64.95977682000375,53525.27772240001
2023-04-03,12:10:04.000,93,11078707,12605,0,1680523803,13126.89938111,64.99502247000055,53525.30567088001
2023-04-03,12:10:05.000,93,11078806,12725,0,1680523804,13127.040843620001,65.00912072999927,53525.29868376
2023-04-03,12:10:06.000,93,11078743,12725,0,1680523805,13127.317032329993,64.98797334000119,53525.39650344001
2023-04-03,12:10:07.000,93,11078704,12605,0,1680523806,13127.512385319998,65.03731725000398,53525.41047768
2023-04-03,12:10:08.000,93,11078775,12445,0,1680523807,13127.62690258999,65.03731725000398,53525.37554208001
2023-04-03,12:10:09.000,93,11078749,12565,0,1680523808,13127.842464509995,64.97387508000247,53525.46637464
2023-04-03,12:10:10.000,93,11078779,12685,0,1680523809,13127.99066332999,64.91748204000032,53525.52925872
2023-04-03,12:10:11.000,93,11078723,12765,0,1680523810,13128.091707979991,64.86813813000481,53525.550220080004
2023-04-03,12:10:12.000,93,11078761,12685,0,1680523811,13128.192752629991,64.81174509000266,53525.65502688
2023-04-03,12:10:13.000,93,11078796,12685,0,1680523812,13128.179280010001,64.79059770000458,53525.6270784
2023-04-03,12:10:14.000,93,11078795,12845,0,1680523813,13128.280324660001,64.76240117999987,53525.75983368001
2023-04-03,12:10:15.000,93,11078712,12605,0,1680523814,13128.192752629991,64.69895900999836,53525.73188520001
2023-04-03,12:10:16.000,93,11078781,12685,0,1680523815,13128.091707979991,64.67076249000093,53525.75983368001
2023-04-03,12:10:17.000,93,11078750,12765,0,1680523816,13128.165807389996,64.57207467000262,53525.92752456001
2023-04-03,12:10:18.000,93,11078739,12765,0,1680523817,13128.0378175,64.56502554000326,53525.9414988
2023-04-03,12:10:19.000,93,11078713,12605,0,1680523818,13127.943509159995,64.52977988999919,53525.99040864
2023-04-03,12:10:20.000,93,11078738,12765,0,1680523819,13127.78857402999,64.53682901999855,53525.99739576001
2023-04-03,12:10:21.000,93,11078738,12605,0,1680523820,13127.70773830999,64.4945342400024,53526.074254080006
2023-04-03,12:10:22.000,93,11078735,12925,0,1680523821,13127.680793069994,64.4945342400024,53526.09521544001
2023-04-03,12:10:23.000,93,11078748,12885,0,1680523822,13127.640375209994,64.48043598000368,53526.0812412
2023-04-03,12:10:24.000,93,11078755,12565,0,1680523823,13127.69426569,64.52273075999983,53526.09521544001
2023-04-03,12:10:25.000,93,11078732,12285,0,1680523824,13127.721210929994,64.52977988999919,53526.193035120006
2023-04-03,12:10:26.000,93,11078757,12445,0,1680523825,13127.69426569,64.58617293000134,53526.193035120006
2023-04-03,12:10:27.000,93,11078748,12565,0,1680523826,13127.660584139994,64.6566642300022,53526.1511124
2023-04-03,12:10:28.000,93,11078723,12725,0,1680523827,13127.660584139994,64.69895900999836,53526.123163920005
2023-04-03,12:10:29.000,93,11078754,12645,0,1680523828,13127.633638899999,64.81879422000202,53526.13713816
2023-04-03,12:10:30.000,93,11078751,12765,0,1680523829,13127.613429969999,64.86108899999817,53526.17906088
2023-04-03,12:10:31.000,93,11078767,12565,0,1680523830,13127.613429969999,64.9033837800016,53526.20700936
2023-04-03,12:10:32.000,93,11078721,12485,0,1680523831,13127.66732044999,64.94567855999776,53526.220983600004
2023-04-03,12:10:33.000,93,11078773,12605,0,1680523832,13127.70773830999,65.02321898999799,53526.26989344
2023-04-03,12:10:34.000,93,11078729,12765,0,1680523833,13127.79531034,65.01616985999863,53526.27688056
2023-04-03,12:10:35.000,93,11078772,12565,0,1680523834,13127.88961867999,65.0514155100027,53526.2559192
2023-04-03,12:10:36.000,93,11078736,12925,0,1680523835,13127.86940974999,65.10075941999821,53526.18604800001
2023-04-03,12:10:37.000,93,11078736,12645,0,1680523836,13127.99066332999,65.19239811000443,53526.290854800005
2023-04-03,12:10:38.000,93,11078753,12645,0,1680523837,13128.03108118999,65.25584027999867,53526.28386768001
2023-04-03,12:10:39.000,93,11078692,12765,0,1680523838,13127.99739964,65.33338070999889,53526.20700936
2023-04-03,12:10:40.000,93,11078733,12685,0,1680523839,13128.05129011999,65.32633157999953,53526.26989344
2023-04-03,12:10:41.000,93,11078758,12605,0,1680523840,13128.125389529996,65.31223332000081,53526.360726000006
2023-04-03,12:10:42.000,93,11078737,12965,0,1680523841,13128.172543699991,65.31223332000081,53526.30482904
2023-04-03,12:10:43.000,93,11078768,12645,0,1680523842,13128.192752629991,65.33338070999889,53526.28386768001
2023-04-03,12:10:44.000,93,11078735,12525,0,1680523843,13128.340951450002,65.31928245000017,53526.3257904
2023-04-03,12:10:45.000,93,11078779,12645,0,1680523844,13128.536304439993,65.2981350600021,53526.31181616001
2023-04-03,12:10:46.000,93,11078720,12805,0,1680523845,13128.745130049989,65.31928245000017,53526.290854800005
2023-04-03,12:10:47.000,93,11078727,12805,0,1680523846,13128.93374673,65.33338070999889,53526.35373888001
2023-04-03,12:10:48.000,93,11078733,12485,0,1680523847,13129.142572339995,65.34042983999825,53526.38168736001
2023-04-03,12:10:49.000,93,11078766,12725,0,1680523848,13129.378343190001,65.34042983999825,53526.41662296
2023-04-03,12:10:50.000,93,11078773,12365,0,1680523849,13129.526542009997,65.37567549000232,53526.56335248
2023-04-03,12:10:51.000,93,11078736,12805,0,1680523850,13129.641059280002,65.3968228800004,53526.58431384
2023-04-03,12:10:52.000,93,11078774,12645,0,1680523851,13129.701686070002,65.3968228800004,53526.59828808001
2023-04-03,12:10:53.000,93,11078746,12925,0,1680523852,13129.674740829993,65.46026505000191,53526.59130096
2023-04-03,12:10:54.000,93,11078747,12685,0,1680523853,13129.634322969992,65.50255982999806,53526.65418504
2023-04-03,12:10:55.000,93,11078734,12685,0,1680523854,13129.519805700002,65.53780548000213,53526.68912064001
2023-04-03,12:10:56.000,93,11078768,12765,0,1680523855,13129.472651529992,65.50255982999806,53526.81488880001
2023-04-03,12:10:57.000,93,11078732,12685,0,1680523856,13129.284034849996,65.48846156999934,53526.82187592
2023-04-03,12:10:58.000,93,11078748,12805,0,1680523857,13129.18972650999,65.45321592000255,53526.863798640006
2023-04-03,12:10:59.000,93,11078801,12685,0,1680523858,13129.041527689995,65.46731418000127,53526.87777288
2023-04-03,12:11:00.000,93,11078760,12765,0,1680523859,13128.960691969995,65.44616679000319,53526.83585016001
2023-04-03,12:11:01.000,93,11078720,12725,0,1680523860,13128.94721934999,65.52370722000342,53526.89873424
2023-04-03,12:11:02.000,93,11078727,12885,0,1680523861,13128.84617469999,65.5096089600047,53526.94764408
2023-04-03,12:11:03.000,93,11078764,12965,0,1680523862,13128.650821709998,65.53780548000213,53526.9196956
2023-04-03,12:11:04.000,93,11078746,12525,0,1680523863,13128.576722299993,65.55895287000021,53527.010528160004
2023-04-03,12:11:05.000,93,11078708,12765,0,1680523864,13128.509359199998,65.57305112999893,53527.05245088001
2023-04-03,12:11:06.000,93,11078713,12645,0,1680523865,13128.462205030002,65.57305112999893,53527.04546376
2023-04-03,12:11:07.000,93,11078780,12605,0,1680523866,13128.361160380002,65.62239504000172,53527.059438000004
2023-04-03,12:11:08.000,93,11078742,12805,0,1680523867,13128.260115730001,65.7069846000013,53527.02450240001
2023-04-03,12:11:09.000,93,11078777,12645,0,1680523868,13128.091707979991,65.7069846000013,53526.98257968001
2023-04-03,12:11:10.000,93,11078698,12525,0,1680523869,13128.03108118999,65.83386894000432,53526.97559256
2023-04-03,12:11:11.000,93,11078719,12645,0,1680523870,13128.05802643,65.8902619799992,53527.01751528
2023-04-03,12:11:12.000,93,11078761,12685,0,1680523871,13128.071499049991,65.97485153999878,53526.95463120001
2023-04-03,12:11:13.000,93,11078788,12605,0,1680523872,13128.03108118999,66.03124458000093,53526.96860544
2023-04-03,12:11:14.000,93,11078741,12805,0,1680523873,13128.11865322,66.02419545000157,53526.9895668
2023-04-03,12:11:15.000,93,11078706,12565,0,1680523874,13128.172543699991,66.08763762000308,53526.961618320005
2023-04-03,12:11:16.000,93,11078720,12685,0,1680523875,13128.300533590002,66.11583414000052,53527.059438000004
2023-04-03,12:11:17.000,93,11078707,12605,0,1680523876,13128.327478829997,66.12288326999987,53526.88476000001
2023-04-03,12:11:18.000,93,11078751,12765,0,1680523877,13128.421787170002,66.11583414000052,53526.94764408
2023-04-03,12:11:19.000,93,11078741,12645,0,1680523878,13128.563249680003,66.14403065999795,53527.03847664
2023-04-03,12:11:20.000,93,11078755,12845,0,1680523879,13128.630612779998,66.10878501000116,53527.010528160004
2023-04-03,12:11:21.000,93,11078745,12725,0,1680523880,13128.677766949993,66.08058849000372,53527.03847664
2023-04-03,12:11:22.000,93,11078747,12645,0,1680523881,13128.684503259989,66.05239196999901,53527.05245088001
2023-04-03,12:11:23.000,93,11078754,12805,0,1680523882,13128.590194919998,66.02419545000157,53527.00354104001
2023-04-03,12:11:24.000,93,11078786,12485,0,1680523883,13128.603667539988,65.9537041500007,53526.99655392
2023-04-03,12:11:25.000,93,11078756,12805,0,1680523884,13128.522831820002,65.90436023999791,53527.05245088001
2023-04-03,12:11:26.000,93,11078702,12965,0,1680523885,13128.502622890002,65.79862329000025,53527.06642512
2023-04-03,12:11:27.000,93,11078774,12965,0,1680523886,13128.388105619997,65.67878808000387,53527.01751528
2023-04-03,12:11:28.000,93,11078724,12885,0,1680523887,13128.401578240002,65.56600199999957,53527.031489520006
2023-04-03,12:11:29.000,93,11078768,12605,0,1680523888,13128.415050859992,65.48846156999934,53527.01751528
2023-04-03,12:11:30.000,93,11078788,12605,0,1680523889,13128.495886579993,65.40387200999976,53527.08738648
2023-04-03,12:11:31.000,93,11078782,12645,0,1680523890,13128.516095509993,65.35452810000425,53527.129309200005
2023-04-03,12:11:32.000,93,11078760,12525,0,1680523891,13128.502622890002,65.31928245000017,53527.10834784
2023-04-03,12:11:33.000,93,11078774,12645,0,1680523892,13128.489150269997,65.23469289000059,53527.08738648
2023-04-03,12:11:34.000,93,11078751,12805,0,1680523893,13128.448732409997,65.19944724000379,53527.07341224001
2023-04-03,12:11:35.000,93,11078762,12685,0,1680523894,13128.401578240002,65.15715246000036,53527.11533496
2023-04-03,12:11:36.000,93,11078729,12685,0,1680523895,13128.347687759997,65.16420158999972,53527.22014176001
2023-04-03,12:11:37.000,93,11078758,12845,0,1680523896,13128.186016319996,65.17829984999844,53527.13629632
2023-04-03,12:11:38.000,93,11078713,12565,0,1680523897,13128.07823536,65.13600507000228,53527.10834784
2023-04-03,12:11:39.000,93,11078722,12765,0,1680523898,13127.93677285,65.0866611599995,53527.199180400006
2023-04-03,12:11:40.000,93,11078779,12685,0,1680523899,13127.82899188999,64.98797334000119,53527.15027056001
2023-04-03,12:11:41.000,93,11078740,12765,0,1680523900,13127.72794723999,64.9386294299984,53527.19219328001
2023-04-03,12:11:42.000,93,11078729,12525,0,1680523901,13127.674056759999,64.9386294299984,53527.1642448
2023-04-03,12:11:43.000,93,11078718,12605,0,1680523902,13127.566275799989,64.87518726000417,53527.13629632
2023-04-03,12:11:44.000,93,11078741,12885,0,1680523903,13127.60669365999,64.91043291000096,53527.15725768
2023-04-03,12:11:45.000,93,11078714,12285,0,1680523904,13127.680793069994,64.89633465000225,53527.19219328001
2023-04-03,12:11:46.000,93,11078743,12605,0,1680523905,13127.680793069994,64.86813813000481,53527.199180400006
2023-04-03,12:11:47.000,93,11078769,12725,0,1680523906,13127.680793069994,64.86813813000481,53527.20616752
2023-04-03,12:11:48.000,93,11078765,12805,0,1680523907,13127.62690258999,64.91748204000032,53527.059438000004
2023-04-03,12:11:49.000,93,11078723,12765,0,1680523908,13127.633638899999,64.94567855999776,53527.14328344
2023-04-03,12:11:50.000,93,11078774,12485,0,1680523909,13127.60669365999,64.98092421000183,53527.08738648
2023-04-03,12:11:51.000,93,11078750,12725,0,1680523910,13127.60669365999,65.02321898999799,53527.13629632
2023-04-03,12:11:52.000,93,11078772,12485,0,1680523911,13127.559539489994,65.02321898999799,53527.11533496
2023-04-03,12:11:53.000,93,11078748,12525,0,1680523912,13127.532594249999,65.03731725000398,53527.1642448
2023-04-03,12:11:54.000,93,11078728,12565,0,1680523913,13127.498912699994,65.0514155100027,53527.13629632
2023-04-03,12:11:55.000,93,11078760,12965,0,1680523914,13127.492176389998,65.07256290000078,53527.17123192001
2023-04-03,12:11:56.000,93,11078731,12605,0,1680523915,13127.451758529998,65.09371028999885,53527.10834784
2023-04-03,12:11:57.000,93,11078748,12765,0,1680523916,13127.458494839993,65.14305420000164,53527.08738648
2023-04-03,12:11:58.000,93,11078758,12725,0,1680523917,13127.505649009989,65.14305420000164,53527.05245088001
2023-04-03,12:11:59.000,93,11078735,12965,0,1680523918,13127.633638899999,65.16420158999972,53526.96860544
2023-04-03,12:12:00.000,93,11078731,12725,0,1680523919,13127.84920081999,65.150103330001,53527.059438000004
2023-04-03,12:12:01.000,93,11078763,12805,0,1680523920,13127.943509159995,65.22059463000187,53527.08738648
2023-04-03,12:12:02.000,93,11078738,12645,0,1680523921,13127.963718089995,65.24174201999995,53527.05245088001
2023-04-03,12:12:03.000,93,11078747,12645,0,1680523922,13127.99066332999,65.2981350600021,53527.010528160004
2023-04-03,12:12:04.000,93,11078717,12605,0,1680523923,13128.084971669996,65.24174201999995,53527.03847664
2023-04-03,12:12:05.000,93,11078711,12605,0,1680523924,13128.172543699991,65.17125071999908,53527.10136072001
2023-04-03,12:12:06.000,93,11078769,12565,0,1680523925,13128.212961559992,65.1148576800042,53527.0943736
2023-04-03,12:12:07.000,93,11078731,12645,0,1680523926,13128.219697870001,65.14305420000164,53527.059438000004
2023-04-03,12:12:08.000,93,11078753,12685,0,1680523927,13128.354424069992,65.05846464000206,53527.059438000004
2023-04-03,12:12:09.000,93,11078742,12645,0,1680523928,13128.522831820002,65.02321898999799,53527.14328344
2023-04-03,12:12:10.000,93,11078780,12965,0,1680523929,13128.603667539988,64.93158029999904,53527.199180400006
2023-04-03,12:12:11.000,93,11078775,12445,0,1680523930,13128.718184809994,64.88928552000289,53527.199180400006
2023-04-03,12:12:12.000,93,11078775,12605,0,1680523931,13128.785547909989,64.82584335000138,53527.25507736
2023-04-03,12:12:13.000,93,11078748,12725,0,1680523932,13128.812493149999,64.81879422000202,53527.199180400006
2023-04-03,12:12:14.000,93,11078746,12645,0,1680523933,13128.832702079999,64.75535205000051,53527.297000080005
2023-04-03,12:12:15.000,93,11078745,12725,0,1680523934,13128.819229459994,64.72715553000307,53527.32494856
2023-04-03,12:12:16.000,93,11078742,12605,0,1680523935,13128.765338979989,64.67076249000093,53527.345909920004
2023-04-03,12:12:17.000,93,11078780,12725,0,1680523936,13128.711448499998,64.67781162000028,53527.45770384001
2023-04-03,12:12:18.000,93,11078730,12685,0,1680523937,13128.563249680003,64.58617293000134,53527.3738584
2023-04-03,12:12:19.000,93,11078740,12765,0,1680523938,13128.482413960002,64.50863250000111,53527.43674248001
2023-04-03,12:12:20.000,93,11078768,12765,0,1680523939,13128.475677649993,64.47338685000432,53527.43674248001
2023-04-03,12:12:21.000,93,11078740,12845,0,1680523940,13128.462205030002,64.50863250000111,53527.4437296
2023-04-03,12:12:22.000,93,11078737,12525,0,1680523941,13128.455468719992,64.48748511000304,53527.4786652
2023-04-03,12:12:23.000,93,11078756,12645,0,1680523942,13128.421787170002,64.5932220600007,53527.42975536
2023-04-03,12:12:24.000,93,11078784,12725,0,1680523943,13128.475677649993,64.62846771000477,53527.43674248001
2023-04-03,12:12:25.000,93,11078740,12605,0,1680523944,13128.543040750003,64.56502554000326,53527.49263944
2023-04-03,12:12:26.000,93,11078735,12845,0,1680523945,13128.556513369993,64.56502554000326,53527.47167808
2023-04-03,12:12:27.000,93,11078753,12685,0,1680523946,13128.583458609988,64.60732031999942,53527.513600800004
2023-04-03,12:12:28.000,93,11078724,12805,0,1680523947,13128.650821709998,64.69895900999836,53527.45770384001
2023-04-03,12:12:29.000,93,11078810,12805,0,1680523948,13128.684503259989,64.75535205000051,53527.43674248001
2023-04-03,12:12:30.000,93,11078727,12605,0,1680523949,13128.738393739994,64.8046959600033,53527.49263944
2023-04-03,12:12:31.000,93,11078730,12365,0,1680523950,13128.792284219999,64.87518726000417,53527.534562160006
2023-04-03,12:12:32.000,93,11078780,12485,0,1680523951,13128.758602669994,64.87518726000417,53527.534562160006
2023-04-03,12:12:33.000,93,11078713,12485,0,1680523952,13128.724921119989,64.9033837800016,53527.54154928
2023-04-03,12:12:34.000,93,11078796,12645,0,1680523953,13128.765338979989,64.9033837800016,53527.52058792
2023-04-03,12:12:35.000,93,11078757,12925,0,1680523954,13128.765338979989,64.9386294299984,53527.5485364
2023-04-03,12:12:36.000,93,11078728,12605,0,1680523955,13128.785547909989,64.86813813000481,53527.52757504001
2023-04-03,12:12:37.000,93,11078733,12965,0,1680523956,13128.832702079999,64.8399416100001,53527.52058792
2023-04-03,12:12:38.000,93,11078777,12605,0,1680523957,13129.041527689995,64.8046959600033,53527.562510640004
2023-04-03,12:12:39.000,93,11078745,12925,0,1680523958,13129.203199129995,64.88223639000353,53527.54154928
2023-04-03,12:12:40.000,93,11078797,12645,0,1680523959,13129.513069389992,64.86813813000481,53527.681291680005
2023-04-03,12:12:41.000,93,11078730,12765,0,1680523960,13129.668004519997,64.89633465000225,53527.702253040006
2023-04-03,12:12:42.000,93,11078750,12485,0,1680523961,13129.748840239998,64.9033837800016,53527.72321440001
2023-04-03,12:12:43.000,93,11078788,12565,0,1680523962,13129.782521790003,64.94567855999776,53527.75815
2023-04-03,12:12:44.000,93,11078767,12645,0,1680523963,13129.870093819998,64.89633465000225,53527.77911136
2023-04-03,12:12:45.000,93,11078795,12605,0,1680523964,13129.964402159989,64.86813813000481,53527.83500832
2023-04-03,12:12:46.000,93,11078723,12685,0,1680523965,13130.004820019989,64.83289248000074,53527.83500832
2023-04-03,12:12:47.000,93,11078731,12485,0,1680523966,13130.072183119999,64.85403986999881,53527.89090528001
2023-04-03,12:12:48.000,93,11078723,12445,0,1680523967,13130.139546219994,64.83289248000074,53527.91186664001
2023-04-03,12:12:49.000,93,11078739,12805,0,1680523968,13130.23385456,64.86108899999817,53528.03064768001
2023-04-03,12:12:50.000,93,11078748,12925,0,1680523969,13130.25406349,64.94567855999776,53528.07955752001
2023-04-03,12:12:51.000,93,11078765,12725,0,1680523970,13130.220381939995,64.95977682000375,53528.12148024
2023-04-03,12:12:52.000,93,11078769,12605,0,1680523971,13130.14628252999,65.04436638000334,53528.12148024
2023-04-03,12:12:53.000,93,11078742,12885,0,1680523972,13129.964402159989,65.0514155100027,53528.10750600001
2023-04-03,12:12:54.000,93,11078710,12885,0,1680523973,13129.856621199993,65.07256290000078,53528.12846736001
2023-04-03,12:12:55.000,93,11078761,12685,0,1680523974,13129.836412269993,65.03731725000398,53528.205325680006
2023-04-03,12:12:56.000,93,11078752,12605,0,1680523975,13129.809467029998,65.0514155100027,53528.303145360005
2023-04-03,12:12:57.000,93,11078739,12445,0,1680523976,13129.775785479993,65.1148576800042,53528.27519688001
2023-04-03,12:12:58.000,93,11078748,12605,0,1680523977,13129.694949759993,65.09371028999885,53528.26122264
2023-04-03,12:12:59.000,93,11078737,12725,0,1680523978,13129.715158689993,65.1148576800042,53528.32410672001
2023-04-03,12:13:00.000,93,11078754,12525,0,1680523979,13129.668004519997,65.13600507000228,53528.303145360005
2023-04-03,12:13:01.000,93,11078724,12685,0,1680523980,13129.647795589997,65.14305420000164,53528.3171196
2023-04-03,12:13:02.000,93,11078743,12605,0,1680523981,13129.614114039992,65.13600507000228,53528.32410672001
2023-04-03,12:13:03.000,93,11078742,12725,0,1680523982,13129.540014630002,65.17125071999908,53528.28917112
2023-04-03,12:13:04.000,93,11078752,12805,0,1680523983,13129.479387840001,65.13600507000228,53528.303145360005
2023-04-03,12:13:05.000,93,11078754,12645,0,1680523984,13129.506333079997,65.150103330001,53528.40795216
2023-04-03,12:13:06.000,93,11078774,12725,0,1680523985,13129.506333079997,65.150103330001,53528.35904232
2023-04-03,12:13:07.000,93,11078755,12605,0,1680523986,13129.472651529992,65.19944724000379,53528.40795216
2023-04-03,12:13:08.000,93,11078739,12565,0,1680523987,13129.371606879991,65.22059463000187,53528.31013248
2023-04-03,12:13:09.000,93,11078749,12605,0,1680523988,13129.344661639996,65.27698767000402,53528.303145360005
2023-04-03,12:13:10.000,93,11078775,12605,0,1680523989,13129.324452709996,65.25584027999867,53528.40795216
2023-04-03,12:13:11.000,93,11078752,12605,0,1680523990,13129.371606879991,65.28403680000338,53528.36602944001
2023-04-03,12:13:12.000,93,11078728,12605,0,1680523991,13129.412024739991,65.31928245000017,53528.34506808001
2023-04-03,12:13:13.000,93,11078787,12645,0,1680523992,13129.465915219997,65.31223332000081,53528.3869908
2023-04-03,12:13:14.000,93,11078673,12685,0,1680523993,13129.607377729997,65.34747897000489,53528.470836240005
2023-04-03,12:13:15.000,93,11078755,12485,0,1680523994,13129.661268210002,65.38272462000168,53528.39397792001
2023-04-03,12:13:16.000,93,11078702,12565,0,1680523995,13129.762312860003,65.38977375000104,53528.43590064
2023-04-03,12:13:17.000,93,11078764,12605,0,1680523996,13129.762312860003,65.43206853000447,53528.421926400006
2023-04-03,12:13:18.000,93,11078728,12525,0,1680523997,13129.849884889998,65.5096089600047,53528.33808096
2023-04-03,12:13:19.000,93,11078786,12685,0,1680523998,13129.950929539998,65.55895287000021,53528.44288776001
2023-04-03,12:13:20.000,93,11078747,12845,0,1680523999,13130.038501569994,65.59419852000428,53528.47782336
2023-04-03,12:13:21.000,93,11078760,12885,0,1680524000,13130.17322777,65.60124765000364,53528.589617280006
2023-04-03,12:13:22.000,93,11078771,12685,0,1680524001,13130.26753610999,65.66468981999788,53528.58263016001
2023-04-03,12:13:23.000,93,11078746,12605,0,1680524002,13130.321426589995,65.69288634000259,53528.50577184
2023-04-03,12:13:24.000,93,11078780,12605,0,1680524003,13130.41573493,65.77042677000281,53528.589617280006
2023-04-03,12:13:25.000,93,11078753,12605,0,1680524004,13130.41573493,65.84091807000368,53528.61756576
2023-04-03,12:13:26.000,93,11078774,12445,0,1680524005,13130.43594386,65.86911459000112,53528.5966044
2023-04-03,12:13:27.000,93,11078743,12645,0,1680524006,13130.523515889996,65.84796720000304,53528.72935968001
2023-04-03,12:13:28.000,93,11078772,12525,0,1680524007,13130.53698851,65.84091807000368,53528.79224376
2023-04-03,12:13:29.000,93,11078717,12805,0,1680524008,13130.55719744,65.87616372000048,53528.83416648
2023-04-03,12:13:30.000,93,11078755,12565,0,1680524009,13130.590878989991,65.86911459000112,53528.84814072001
2023-04-03,12:13:31.000,93,11078784,12725,0,1680524010,13130.638033160001,65.8902619799992,53528.9110248
2023-04-03,12:13:32.000,93,11078736,12565,0,1680524011,13130.651505779992,65.91845850000391,53528.95294752
2023-04-03,12:13:33.000,93,11078747,12605,0,1680524012,13130.712132569992,65.91140937000455,53528.93198616
2023-04-03,12:13:34.000,93,11078753,12525,0,1680524013,13130.792968289992,65.92550763000327,53528.99487024001
2023-04-03,12:13:35.000,93,11078756,12765,0,1680524014,13130.900749250002,65.86911459000112,53529.02980584
2023-04-03,12:13:36.000,93,11078718,12405,0,1680524015,13131.069156999998,65.83386894000432,53529.08570280001
2023-04-03,12:13:37.000,93,11078738,12685,0,1680524016,13131.183674269989,65.81977067999833,53529.16954824
2023-04-03,12:13:38.000,93,11078742,12645,0,1680524017,13131.251037369999,65.82681980999769,53529.20448384001
2023-04-03,12:13:39.000,93,11078788,12925,0,1680524018,13131.244301059989,65.77747590000217,53529.12762552
2023-04-03,12:13:40.000,93,11078777,12685,0,1680524019,13131.318400469994,65.7563285100041,53529.16954824
2023-04-03,12:13:41.000,93,11078747,12885,0,1680524020,13131.399236189995,65.69288634000259,53529.25339368001
2023-04-03,12:13:42.000,93,11078748,12365,0,1680524021,13131.439654049995,65.67173895000451,53529.34422624
2023-04-03,12:13:43.000,93,11078753,12765,0,1680524022,13131.419445119995,65.61534591000236,53529.25339368001
2023-04-03,12:13:44.000,93,11078753,12365,0,1680524023,13131.49354453,65.60124765000364,53529.40012320001
2023-04-03,12:13:45.000,93,11078719,12805,0,1680524024,13131.540698699995,65.53075635000278,53529.49095576
2023-04-03,12:13:46.000,93,11078735,12725,0,1680524025,13131.540698699995,65.53075635000278,53529.428071680006
2023-04-03,12:13:47.000,93,11078777,12725,0,1680524026,13131.601325489995,65.48141243999999,53529.49794288001
2023-04-03,12:13:48.000,93,11078758,12365,0,1680524027,13131.57438025,65.5096089600047,53529.44204592
2023-04-03,12:13:49.000,93,11078757,12605,0,1680524028,13131.6754249,65.4955106999987,53529.50493
2023-04-03,12:13:50.000,93,11078798,12845,0,1680524029,13131.762996929996,65.52370722000342,53529.62371104
2023-04-03,12:13:51.000,93,11078749,12805,0,1680524030,13131.789942169991,65.55895287000021,53529.644672400005
2023-04-03,12:13:52.000,93,11078752,12565,0,1680524031,13131.810151099991,65.59419852000428,53529.67262088
2023-04-03,12:13:53.000,93,11078674,12605,0,1680524032,13131.837096340001,65.62239504000172,53529.70755648001
2023-04-03,12:13:54.000,93,11078756,12645,0,1680524033,13131.884250509996,65.66468981999788,53529.763453440006
2023-04-03,12:13:55.000,93,11078772,12605,0,1680524034,13131.830360029991,65.71403373000066,53529.77044056
2023-04-03,12:13:56.000,93,11078749,12605,0,1680524035,13131.850568959992,65.72108286000002,53529.79140192
2023-04-03,12:13:57.000,93,11078718,12565,0,1680524036,13131.823623719996,65.7563285100041,53529.77742768
2023-04-03,12:13:58.000,93,11078778,12525,0,1680524037,13131.789942169991,65.79157416000089,53529.78441480001
2023-04-03,12:13:59.000,93,11078732,12525,0,1680524038,13131.843832649996,65.77747590000217,53529.84729888
2023-04-03,12:14:00.000,93,11078744,12965,0,1680524039,13131.897723130001,65.79157416000089,53529.9590928
2023-04-03,12:14:01.000,93,11078753,12805,0,1680524040,13131.938140990002,65.81272154999897,53529.96607992
2023-04-03,12:14:02.000,93,11078708,12685,0,1680524041,13131.992031469992,65.83386894000432,53529.980054160005
2023-04-03,12:14:03.000,93,11078788,12805,0,1680524042,13132.012240399992,65.84796720000304,53529.95210568001
2023-04-03,12:14:04.000,93,11078759,12485,0,1680524043,13132.086339809997,65.8902619799992,53529.9590928
2023-04-03,12:14:05.000,93,11078799,12525,0,1680524044,13132.173911839993,65.92550763000327,53530.04992536001
2023-04-03,12:14:06.000,93,11078726,12525,0,1680524045,13132.268220179998,65.97485153999878,53530.077873840004
2023-04-03,12:14:07.000,93,11078738,12605,0,1680524046,13132.362528519989,65.99599893000413,53530.098835200006
2023-04-03,12:14:08.000,93,11078738,12805,0,1680524047,13132.409682689999,66.03124458000093,53530.098835200006
2023-04-03,12:14:09.000,93,11078784,12645,0,1680524048,13132.470309479999,66.08058849000372,53530.098835200006
2023-04-03,12:14:10.000,93,11078736,12565,0,1680524049,13132.530936269999,66.10878501000116,53530.21062912001
2023-04-03,12:14:11.000,93,11078756,12725,0,1680524050,13132.56461781999,66.15107979000459,53530.22460336
2023-04-03,12:14:12.000,93,11078772,12765,0,1680524051,13132.530936269999,66.1651780500033,53530.196654880005
2023-04-03,12:14:13.000,93,11078736,12685,0,1680524052,13132.490518409999,66.17927631000202,53530.14075792001
2023-04-03,12:14:14.000,93,11078771,12805,0,1680524053,13132.510727339999,66.20747282999946,53530.23857760001
2023-04-03,12:14:15.000,93,11078709,12725,0,1680524054,13132.5511452,66.26386587000161,53530.25953896001
2023-04-03,12:14:16.000,93,11078767,12725,0,1680524055,13132.54440888999,66.32025891000376,53530.315435920005
2023-04-03,12:14:17.000,93,11078704,12645,0,1680524056,13132.54440888999,66.36960281999927,53530.434216960006
2023-04-03,12:14:18.000,93,11078762,12885,0,1680524057,13132.477045789994,66.39779934000398,53530.40626848001
2023-04-03,12:14:19.000,93,11078757,12845,0,1680524058,13132.429891619999,66.38370107999799,53530.46216544
2023-04-03,12:14:20.000,93,11078743,12725,0,1680524059,13132.362528519989,66.36255368999991,53530.47613968001
2023-04-03,12:14:21.000,93,11078742,12725,0,1680524060,13132.295165419993,66.29206238999905,53530.51107528
2023-04-03,12:14:22.000,93,11078739,12765,0,1680524061,13132.261483869988,66.25681674000225,53530.483126800005
2023-04-03,12:14:23.000,93,11078749,12605,0,1680524062,13132.214329699993,66.24271848000353,53530.45517832001
2023-04-03,12:14:24.000,93,11078718,12565,0,1680524063,13132.241274939988,66.2004237000001,53530.5180624
2023-04-03,12:14:25.000,93,11078776,12885,0,1680524064,13132.322110659989,66.17927631000202,53530.54601088001
2023-04-03,12:14:26.000,93,11078760,12405,0,1680524065,13132.382737449989,66.15107979000459,53530.56697224
2023-04-03,12:14:27.000,93,11078772,12405,0,1680524066,13132.369264829998,66.17222718000266,53530.56697224
2023-04-03,12:14:28.000,93,11078741,12685,0,1680524067,13132.389473759999,66.17927631000202,53530.49710104
2023-04-03,12:14:29.000,93,11078723,12645,0,1680524068,13132.490518409999,66.22157108999818,53530.52504952001
2023-04-03,12:14:30.000,93,11078724,12685,0,1680524069,13132.56461781999,66.20747282999946,53530.62286920001
2023-04-03,12:14:31.000,93,11078718,12685,0,1680524070,13132.56461781999,66.2004237000001,53530.580946480004
2023-04-03,12:14:32.000,93,11078764,12885,0,1680524071,13132.510727339999,66.2004237000001,53530.53902376
2023-04-03,12:14:33.000,93,11078688,12605,0,1680524072,13132.537672579994,66.17927631000202,53530.61588208
2023-04-03,12:14:34.000,93,11078776,12445,0,1680524073,13132.57135413,66.14403065999795,53530.61588208
2023-04-03,12:14:35.000,93,11078732,12805,0,1680524074,13132.658926159995,66.08763762000308,53530.68575328
2023-04-03,12:14:36.000,93,11078766,12925,0,1680524075,13132.759970809995,66.06649022999773,53530.727676
2023-04-03,12:14:37.000,93,11078768,12605,0,1680524076,13132.89469701,66.06649022999773,53530.6578048
2023-04-03,12:14:38.000,93,11078721,12565,0,1680524077,13132.89469701,66.12288326999987,53530.57395936001
2023-04-03,12:14:39.000,93,11078734,12885,0,1680524078,13133.029423209991,66.15812892000395,53530.650817680005
2023-04-03,12:14:40.000,93,11078743,12605,0,1680524079,13133.049632139991,66.17927631000202,53530.6578048
2023-04-03,12:14:41.000,93,11078734,12725,0,1680524080,13133.116995240001,66.15812892000395,53530.74165024001
2023-04-03,12:14:42.000,93,11078701,12525,0,1680524081,13133.116995240001,66.15107979000459,53530.70671464
2023-04-03,12:14:43.000,93,11078770,12885,0,1680524082,13133.009214279991,66.15107979000459,53530.699727520005
2023-04-03,12:14:44.000,93,11078740,12685,0,1680524083,13133.056368450001,66.11583414000052,53530.72068888001
2023-04-03,12:14:45.000,93,11078725,12645,0,1680524084,13133.036159520001,66.12993239999923,53530.73466312
2023-04-03,12:14:46.000,93,11078748,12565,0,1680524085,13133.022686899996,66.11583414000052,53530.80453432
2023-04-03,12:14:47.000,93,11078723,12525,0,1680524086,13132.88796069999,66.09468675000244,53530.748637360004
2023-04-03,12:14:48.000,93,11078704,12805,0,1680524087,13132.881224389996,66.05944109999837,53530.769598720006
2023-04-03,12:14:49.000,93,11078745,12805,0,1680524088,13132.88796069999,66.01009719000285,53530.8324828
2023-04-03,12:14:50.000,93,11078743,12805,0,1680524089,13132.840806529995,65.96075328000006,53530.85344416
2023-04-03,12:14:51.000,93,11078760,12885,0,1680524090,13132.77344343,65.98894980000478,53530.81152144001
2023-04-03,12:14:52.000,93,11078753,12685,0,1680524091,13132.739761879995,65.97485153999878,53530.769598720006
2023-04-03,12:14:53.000,93,11078746,12565,0,1680524092,13132.69260771,65.94665502000134,53530.748637360004
2023-04-03,12:14:54.000,93,11078760,12765,0,1680524093,13132.65218985,65.93960589000199,53530.748637360004
2023-04-03,12:14:55.000,93,11078758,12485,0,1680524094,13132.69260771,65.91140937000455,53530.78357296
2023-04-03,12:14:56.000,93,11078752,12685,0,1680524095,13132.67239878,65.91140937000455,53530.82549568
2023-04-03,12:14:57.000,93,11078746,12725,0,1680524096,13132.57135413,65.9537041500007,53530.78357296
2023-04-03,12:14:58.000,93,11078721,12365,0,1680524097,13132.48378209999,66.0030480600035,53530.748637360004
2023-04-03,12:14:59.000,93,11078737,12445,0,1680524098,13132.423155309989,66.01009719000285,53530.77658584
2023-04-03,12:15:00.000,93,11078733,12765,0,1680524099,13132.315374349993,66.02419545000157,53530.75562448
2023-04-03,12:15:01.000,93,11078661,12725,0,1680524100,13132.214329699993,66.03829371000029,53530.78357296
2023-04-03,12:15:02.000,93,11078757,12525,0,1680524101,13132.113285049993,65.99599893000413,53530.75562448
2023-04-03,12:15:03.000,93,11078699,12765,0,1680524102,13131.998767780002,65.98190066999814,53530.66479192
2023-04-03,12:15:04.000,93,11078708,12645,0,1680524103,13131.965086229997,65.98894980000478,53530.64383056001
2023-04-03,12:15:05.000,93,11078768,12645,0,1680524104,13131.944877299997,65.96780240999942,53530.69274040001
2023-04-03,12:15:06.000,93,11078724,12445,0,1680524105,13132.045921949997,65.98190066999814,53530.70671464
2023-04-03,12:15:07.000,93,11078765,12485,0,1680524106,13132.005504089997,65.96780240999942,53530.68575328
2023-04-03,12:15:08.000,93,11078716,12725,0,1680524107,13132.052658259992,65.99599893000413,53530.59492072001
2023-04-03,12:15:09.000,93,11078740,12685,0,1680524108,13132.066130879997,66.03829371000029,53530.601907840006
2023-04-03,12:15:10.000,93,11078769,12645,0,1680524109,13132.106548739997,66.07353936000436,53530.53902376
2023-04-03,12:15:11.000,93,11078730,12725,0,1680524110,13132.227802319998,66.12288326999987,53530.57395936001
2023-04-03,12:15:12.000,93,11078752,12725,0,1680524111,13132.248011249998,66.22157108999818,53530.532036640005
2023-04-03,12:15:13.000,93,11078770,12605,0,1680524112,13132.241274939988,66.27091500000097,53530.59492072001
2023-04-03,12:15:14.000,93,11078721,12725,0,1680524113,13132.281692799988,66.27091500000097,53530.60889496
2023-04-03,12:15:15.000,93,11078769,12645,0,1680524114,13132.227802319998,66.24271848000353,53530.62286920001
2023-04-03,12:15:16.000,93,11078732,12645,0,1680524115,13132.167175529998,66.23566935000417,53530.64383056001
2023-04-03,12:15:17.000,93,11078736,12845,0,1680524116,13132.086339809997,66.25681674000225,53530.55998512
2023-04-03,12:15:18.000,93,11078748,12645,0,1680524117,13132.099812430002,66.24271848000353,53530.61588208
2023-04-03,12:15:19.000,93,11078753,12725,0,1680524118,13132.106548739997,66.21452195999882,53530.66479192
2023-04-03,12:15:20.000,93,11078790,12525,0,1680524119,13132.079603500002,66.21452195999882,53530.66479192
2023-04-03,12:15:21.000,93,11078773,12765,0,1680524120,13132.079603500002,66.17927631000202,53530.66479192
2023-04-03,12:15:22.000,93,11078740,12805,0,1680524121,13132.018976710002,66.15812892000395,53530.699727520005
2023-04-03,12:15:23.000,93,11078769,12605,0,1680524122,13131.924668369997,66.15107979000459,53530.601907840006
2023-04-03,12:15:24.000,93,11078771,12565,0,1680524123,13131.958349920002,66.11583414000052,53530.63684344
2023-04-03,12:15:25.000,93,11078721,12645,0,1680524124,13131.917932060001,66.04534283999965,53530.6578048
2023-04-03,12:15:26.000,93,11078737,12765,0,1680524125,13131.917932060001,66.08763762000308,53530.67177904001
2023-04-03,12:15:27.000,93,11078735,12765,0,1680524126,13131.884250509996,66.14403065999795,53530.63684344
2023-04-03,12:15:28.000,93,11078723,12565,0,1680524127,13131.911195749992,66.15812892000395,53530.60889496
2023-04-03,12:15:29.000,93,11078736,12485,0,1680524128,13131.931404679992,66.1651780500033,53530.62286920001
2023-04-03,12:15:30.000,93,11078785,12725,0,1680524129,13131.992031469992,66.17927631000202,53530.727676
2023-04-03,12:15:31.000,93,11078760,12725,0,1680524130,13131.985295159997,66.2004237000001,53530.63684344
2023-04-03,12:15:32.000,93,11078796,12685,0,1680524131,13131.978558850002,66.22157108999818,53530.66479192
2023-04-03,12:15:33.000,93,11078759,12645,0,1680524132,13131.938140990002,66.19337457000074,53530.650817680005
2023-04-03,12:15:34.000,93,11078760,12965,0,1680524133,13131.951613609992,66.17927631000202,53530.62286920001
2023-04-03,12:15:35.000,93,11078761,12885,0,1680524134,13131.992031469992,66.2004237000001,53530.72068888001
2023-04-03,12:15:36.000,93,11078723,12405,0,1680524135,13132.066130879997,66.21452195999882,53530.7975472
2023-04-03,12:15:37.000,93,11078766,12765,0,1680524136,13132.039185640002,66.20747282999946,53530.72068888001
2023-04-03,12:15:38.000,93,11078752,12765,0,1680524137,13131.985295159997,66.21452195999882,53530.70671464
2023-04-03,12:15:39.000,93,11078747,12605,0,1680524138,13132.005504089997,66.19337457000074,53530.78357296
2023-04-03,12:15:40.000,93,11078778,12805,0,1680524139,13131.944877299997,66.14403065999795,53530.70671464
2023-04-03,12:15:41.000,93,11078753,12685,0,1680524140,13131.985295159997,66.08058849000372,53530.79056008001
2023-04-03,12:15:42.000,93,11078755,12725,0,1680524141,13132.039185640002,66.01714632000221,53530.76261160001
2023-04-03,12:15:43.000,93,11078758,12925,0,1680524142,13132.099812430002,65.98894980000478,53530.80453432
2023-04-03,12:15:44.000,93,11078752,12765,0,1680524143,13132.200857080003,65.96075328000006,53530.86043128001
2023-04-03,12:15:45.000,93,11078738,12605,0,1680524144,13132.241274939988,65.91140937000455,53530.84645704
2023-04-03,12:15:46.000,93,11078739,12645,0,1680524145,13132.207593389998,65.9537041500007,53530.80453432
2023-04-03,12:15:47.000,93,11078776,12645,0,1680524146,13132.214329699993,65.96075328000006,53530.83946992001
2023-04-03,12:15:48.000,93,11078748,12645,0,1680524147,13132.153702909993,65.93960589000199,53530.818508560005
2023-04-03,12:15:49.000,93,11078766,12845,0,1680524148,13132.059394570002,65.96075328000006,53530.79056008001
2023-04-03,12:15:50.000,93,11078744,12805,0,1680524149,13131.965086229997,65.97485153999878,53530.7975472
2023-04-03,12:15:51.000,93,11078730,12685,0,1680524150,13131.985295159997,65.98190066999814,53530.83946992001
2023-04-03,12:15:52.000,93,11078708,13005,0,1680524151,13131.884250509996,65.97485153999878,53530.86043128001
2023-04-03,12:15:53.000,93,11078707,12365,0,1680524152,13131.864041579996,65.94665502000134,53530.81152144001
2023-04-03,12:15:54.000,93,11078740,12845,0,1680524153,13131.796678480001,65.96780240999942,53530.80453432
2023-04-03,12:15:55.000,93,11078769,12725,0,1680524154,13131.749524309991,66.02419545000157,53530.82549568
2023-04-03,12:15:56.000,93,11078789,12645,0,1680524155,13131.601325489995,66.05944109999837,53530.75562448
2023-04-03,12:15:57.000,93,11078731,12765,0,1680524156,13131.50701714999,66.01009719000285,53530.769598720006
2023-04-03,12:15:58.000,93,11078756,12605,0,1680524157,13131.358818329994,66.01009719000285,53530.68575328
2023-04-03,12:15:59.000,93,11078736,12845,0,1680524158,13131.33187309,65.92550763000327,53530.63684344
2023-04-03,12:16:00.000,93,11078740,12565,0,1680524159,13131.43291774,65.93255676000263,53530.76261160001
2023-04-03,12:16:01.000,93,11078747,12765,0,1680524160,13131.480071909995,65.8902619799992,53530.76261160001
2023-04-03,12:16:02.000,93,11078764,12485,0,1680524161,13131.53396239,65.89731110999855,53530.74165024001
2023-04-03,12:16:03.000,93,11078751,12725,0,1680524162,13131.50701714999,65.91845850000391,53530.650817680005
2023-04-03,12:16:04.000,93,11078756,12525,0,1680524163,13131.55417132,65.90436023999791,53530.67177904001
2023-04-03,12:16:05.000,93,11078771,12645,0,1680524164,13131.601325489995,65.8902619799992,53530.74165024001
2023-04-03,12:16:06.000,93,11078750,12645,0,1680524165,13131.66868858999,65.94665502000134,53530.74165024001
2023-04-03,12:16:07.000,93,11078713,12645,0,1680524166,13131.601325489995,66.01714632000221,53530.580946480004
2023-04-03,12:16:08.000,93,11078761,12725,0,1680524167,13131.60806179999,66.09468675000244,53530.6578048
2023-04-03,12:16:09.000,93,11078725,12565,0,1680524168,13131.58785286999,66.14403065999795,53530.60889496
2023-04-03,12:16:10.000,93,11078741,12805,0,1680524169,13131.57438025,66.19337457000074,53530.73466312
2023-04-03,12:16:11.000,93,11078735,13045,0,1680524170,13131.57438025,66.14403065999795,53530.69274040001
2023-04-03,12:16:12.000,93,11078721,12645,0,1680524171,13131.50701714999,66.1017358800018,53530.72068888001
2023-04-03,12:16:13.000,93,11078738,12645,0,1680524172,13131.38576356999,66.10878501000116,53530.68575328
2023-04-03,12:16:14.000,93,11078780,12925,0,1680524173,13131.33187309,66.08058849000372,53530.69274040001
2023-04-03,12:16:15.000,93,11078731,12805,0,1680524174,13131.217355819994,66.1369815299986,53530.59492072001
2023-04-03,12:16:16.000,93,11078757,12405,0,1680524175,13131.257773679994,66.12993239999923,53530.727676
2023-04-03,12:16:17.000,93,11078725,12645,0,1680524176,13131.170201649998,66.22862022000481,53530.71370176001
2023-04-03,12:16:18.000,93,11078708,12965,0,1680524177,13131.028739139998,66.26386587000161,53530.67177904001
2023-04-03,12:16:19.000,93,11078742,12765,0,1680524178,13130.907485559997,66.26386587000161,53530.57395936001
2023-04-03,12:16:20.000,93,11078761,12805,0,1680524179,13130.880540320002,66.29206238999905,53530.57395936001
2023-04-03,12:16:21.000,93,11078751,12525,0,1680524180,13130.806440909997,66.27796413000033,53530.61588208
2023-04-03,12:16:22.000,93,11078720,12565,0,1680524181,13130.813177219992,66.3132097800044,53530.532036640005
2023-04-03,12:16:23.000,93,11078739,12605,0,1680524182,13130.786231979997,66.38370107999799,53530.49011392
2023-04-03,12:16:24.000,93,11078765,12685,0,1680524183,13130.867067699997,66.36255368999991,53530.51107528
2023-04-03,12:16:25.000,93,11078757,12605,0,1680524184,13130.846858769997,66.43304499000078,53530.54601088001
2023-04-03,12:16:26.000,93,11078782,12765,0,1680524185,13130.873804009992,66.49648716000229,53530.532036640005
2023-04-03,12:16:27.000,93,11078749,12605,0,1680524186,13130.718868880002,66.57402759000252,53530.45517832001
2023-04-03,12:16:28.000,93,11078804,12605,0,1680524187,13130.698659950001,66.55288020000444,53530.42024272
2023-04-03,12:16:29.000,93,11078763,12885,0,1680524188,13130.604351609996,66.56697846000316,53530.35037152
2023-04-03,12:16:30.000,93,11078758,12765,0,1680524189,13130.644769469996,66.51058542000101,53530.37133288
2023-04-03,12:16:31.000,93,11078732,12845,0,1680524190,13130.691923639992,66.51058542000101,53530.37133288
2023-04-03,12:16:32.000,93,11078728,12845,0,1680524191,13130.752550429992,66.49648716000229,53530.30844880001
2023-04-03,12:16:33.000,93,11078746,12645,0,1680524192,13130.833386149992,66.51763455000037,53530.266526080006
2023-04-03,12:16:34.000,93,11078736,12965,0,1680524193,13131.001793899988,66.51058542000101,53530.33639728001
2023-04-03,12:16:35.000,93,11078748,12685,0,1680524194,13130.995057589993,66.57402759000252,53530.30146168
2023-04-03,12:16:36.000,93,11078733,12565,0,1680524195,13130.981584970003,66.56697846000316,53530.30844880001
2023-04-03,12:16:37.000,93,11078741,12805,0,1680524196,13131.001793899988,66.62337149999803,53530.30844880001
2023-04-03,12:16:38.000,93,11078738,12605,0,1680524197,13130.934430799993,66.67271541000082,53530.21761624001
2023-04-03,12:16:39.000,93,11078749,12845,0,1680524198,13130.894012939993,66.73615758000233,53530.18966776001
2023-04-03,12:16:40.000,93,11078748,12645,0,1680524199,13130.927694489998,66.72910845000297,53530.29447456
2023-04-03,12:16:41.000,93,11078773,12605,0,1680524200,13130.840122460002,66.70091192999826,53530.266526080006
2023-04-03,12:16:42.000,93,11078764,12725,0,1680524201,13130.867067699997,66.72205932000361,53530.25953896001
2023-04-03,12:16:43.000,93,11078749,12605,0,1680524202,13130.759286740002,66.6938627999989,53530.14075792001
2023-04-03,12:16:44.000,93,11078758,12565,0,1680524203,13130.766023049997,66.74320671000169,53530.17569352
2023-04-03,12:16:45.000,93,11078771,12885,0,1680524204,13130.745814119997,66.7573049700004,53530.196654880005
2023-04-03,12:16:46.000,93,11078700,12485,0,1680524205,13130.712132569992,66.72205932000361,53530.12678368
2023-04-03,12:16:47.000,93,11078728,12965,0,1680524206,13130.570670059991,66.70796106000489,53530.05691248
2023-04-03,12:16:48.000,93,11078706,12605,0,1680524207,13130.664978399996,66.67271541000082,53530.09184808001
2023-04-03,12:16:49.000,93,11078740,12805,0,1680524208,13130.658242090001,66.6586171500021,53530.08486096
2023-04-03,12:16:50.000,93,11078687,12645,0,1680524209,13130.678451020001,66.59517498000059,53530.16171928
2023-04-03,12:16:51.000,93,11078730,12645,0,1680524210,13130.705396259997,66.58107672000187,53530.098835200006
2023-04-03,12:16:52.000,93,11078717,12605,0,1680524211,13130.819913530002,66.48943803000293,53530.09184808001
2023-04-03,12:16:53.000,93,11078802,12685,0,1680524212,13130.833386149992,66.48238890000357,53529.9940284
2023-04-03,12:16:54.000,93,11078726,12725,0,1680524213,13130.914221869993,66.42599586000142,53530.028964000005
2023-04-03,12:16:55.000,93,11078742,12685,0,1680524214,13131.001793899988,66.45419237999886,53530.03595112
2023-04-03,12:16:56.000,93,11078689,12645,0,1680524215,13131.062420689988,66.45419237999886,53530.098835200006
2023-04-03,12:16:57.000,93,11078797,12605,0,1680524216,13130.974848659993,66.46829064000485,53529.97306704001
2023-04-03,12:16:58.000,93,11078718,12685,0,1680524217,13130.907485559997,66.48238890000357,53529.980054160005
2023-04-03,12:16:59.000,93,11078740,12685,0,1680524218,13130.894012939993,66.44009412000014,53530.00800264
2023-04-03,12:17:00.000,93,11078724,12645,0,1680524219,13130.806440909997,66.38370107999799,53530.02197688001
2023-04-03,12:17:01.000,93,11078726,12965,0,1680524220,13130.752550429992,66.32730804000312,53529.95210568001
2023-04-03,12:17:02.000,93,11078770,12525,0,1680524221,13130.712132569992,66.23566935000417,53529.91717008
2023-04-03,12:17:03.000,93,11078743,12605,0,1680524222,13130.631296849991,66.23566935000417,53529.85428600001
2023-04-03,12:17:04.000,93,11078783,12645,0,1680524223,13130.631296849991,66.17222718000266,53529.89620872
2023-04-03,12:17:05.000,93,11078747,12765,0,1680524224,13130.611087919991,66.10878501000116,53529.92415720001
2023-04-03,12:17:06.000,93,11078747,12845,0,1680524225,13130.543724819996,66.08763762000308,53529.861273120005
2023-04-03,12:17:07.000,93,11078789,12605,0,1680524226,13130.442680169996,66.1369815299986,53529.84031176
2023-04-03,12:17:08.000,93,11078769,12805,0,1680524227,13130.301217659995,66.14403065999795,53529.73550496001
2023-04-03,12:17:09.000,93,11078778,12605,0,1680524228,13130.179964079995,66.17927631000202,53529.68659512001
2023-04-03,12:17:10.000,93,11078785,12605,0,1680524229,13130.139546219994,66.20747282999946,53529.72153072
2023-04-03,12:17:11.000,93,11078749,12765,0,1680524230,13130.018292639994,66.15107979000459,53529.71454360001
2023-04-03,12:17:12.000,93,11078747,12805,0,1680524231,13129.957665849994,66.08763762000308,53529.63069816
2023-04-03,12:17:13.000,93,11078754,12645,0,1680524232,13129.923984299989,66.06649022999773,53529.56781408001
2023-04-03,12:17:14.000,93,11078759,12525,0,1680524233,13129.950929539998,66.07353936000436,53529.525891360005
2023-04-03,12:17:15.000,93,11078716,12605,0,1680524234,13129.849884889998,66.05239196999901,53529.407110320004
2023-04-03,12:17:16.000,93,11078713,12645,0,1680524235,13129.957665849994,66.06649022999773,53529.4350588
2023-04-03,12:17:17.000,93,11078746,12565,0,1680524236,13130.011556329999,66.07353936000436,53529.428071680006
2023-04-03,12:17:18.000,93,11078683,12605,0,1680524237,13130.031765259999,66.08763762000308,53529.428071680006
2023-04-03,12:17:19.000,93,11078787,12645,0,1680524238,13129.971138469999,66.10878501000116,53529.35121336001
2023-04-03,12:17:20.000,93,11078708,12605,0,1680524239,13130.025028949989,66.12288326999987,53529.30230352001
2023-04-03,12:17:21.000,93,11078722,12525,0,1680524240,13130.051974189999,66.12993239999923,53529.33723912
2023-04-03,12:17:22.000,93,11078688,12885,0,1680524241,13130.058710499994,66.14403065999795,53529.32326488
2023-04-03,12:17:23.000,93,11078758,12725,0,1680524242,13129.937456919994,66.1651780500033,53529.239419440004
2023-04-03,12:17:24.000,93,11078752,12845,0,1680524243,13129.957665849994,66.18632544000138,53529.30230352001
2023-04-03,12:17:25.000,93,11078729,12685,0,1680524244,13129.944193229989,66.17222718000266,53529.239419440004
2023-04-03,12:17:26.000,93,11078702,12645,0,1680524245,13129.930720609998,66.17222718000266,53529.24640656
2023-04-03,12:17:27.000,93,11078785,12605,0,1680524246,13129.883566439988,66.18632544000138,53529.155574
2023-04-03,12:17:28.000,93,11078775,12525,0,1680524247,13129.897039059993,66.18632544000138,53529.13461264001
2023-04-03,12:17:29.000,93,11078740,12765,0,1680524248,13130.004820019989,66.21452195999882,53529.20448384001
2023-04-03,12:17:30.000,93,11078747,12725,0,1680524249,13129.998083709994,66.19337457000074,53529.16256112001
2023-04-03,12:17:31.000,93,11078778,12605,0,1680524250,13129.984611089989,66.12288326999987,53529.12762552
2023-04-03,12:17:32.000,93,11078775,12725,0,1680524251,13130.004820019989,66.06649022999773,53529.14858688
2023-04-03,12:17:33.000,93,11078743,12805,0,1680524252,13129.971138469999,65.97485153999878,53529.06474144001
2023-04-03,12:17:34.000,93,11078786,12725,0,1680524253,13129.984611089989,65.96780240999942,53529.02980584
2023-04-03,12:17:35.000,93,11078774,12645,0,1680524254,13129.971138469999,65.90436023999791,53529.09967704
2023-04-03,12:17:36.000,93,11078751,12685,0,1680524255,13129.977874779994,65.8550163300024,53529.05775432
2023-04-03,12:17:37.000,93,11078780,12685,0,1680524256,13129.890302749998,65.81272154999897,53529.04378008001
2023-04-03,12:17:38.000,93,11078767,12965,0,1680524257,13129.870093819998,65.7422302499981,53529.00185736
2023-04-03,12:17:39.000,93,11078765,12445,0,1680524258,13129.849884889998,65.67173895000451,53528.98788312
2023-04-03,12:17:40.000,93,11078735,12605,0,1680524259,13129.822939649988,65.62239504000172,53528.924999040006
2023-04-03,12:17:41.000,93,11078742,12965,0,1680524260,13129.769049169998,65.61534591000236,53528.93198616
2023-04-03,12:17:42.000,93,11078777,12765,0,1680524261,13129.681477140002,65.58010025999829,53528.924999040006
2023-04-03,12:17:43.000,93,11078763,12965,0,1680524262,13129.479387840001,65.60124765000364,53528.78525664
2023-04-03,12:17:44.000,93,11078723,12485,0,1680524263,13129.533278319992,65.5448546100015,53528.86910208001
2023-04-03,12:17:45.000,93,11078755,12965,0,1680524264,13129.472651529992,65.51665809000406,53528.89006344
2023-04-03,12:17:46.000,93,11078729,12805,0,1680524265,13129.391815809991,65.46731418000127,53528.84814072001
2023-04-03,12:17:47.000,93,11078746,12565,0,1680524266,13129.20993543999,65.42501939999784,53528.736346800004
2023-04-03,12:17:48.000,93,11078764,12725,0,1680524267,13129.203199129995,65.40387200999976,53528.69442408
2023-04-03,12:17:49.000,93,11078780,12445,0,1680524268,13129.17625389,65.33338070999889,53528.70141120001
2023-04-03,12:17:50.000,93,11078764,12805,0,1680524269,13129.18972650999,65.22764376000123,53528.67346272
2023-04-03,12:17:51.000,93,11078744,12485,0,1680524270,13129.18972650999,65.19239811000443,53528.60359152
2023-04-03,12:17:52.000,93,11078746,12685,0,1680524271,13129.21667175,65.23469289000059,53528.63154000001
2023-04-03,12:17:53.000,93,11078764,12645,0,1680524272,13129.284034849996,65.2487911499993,53528.5267332
2023-04-03,12:17:54.000,93,11078738,12685,0,1680524273,13129.358134260001,65.20649637000315,53528.58263016001
2023-04-03,12:17:55.000,93,11078723,12685,0,1680524274,13129.33792533,65.13600507000228,53528.589617280006
2023-04-03,12:17:56.000,93,11078769,12725,0,1680524275,13129.3177164,65.10780855000485,53528.51275896001
2023-04-03,12:17:57.000,93,11078743,12765,0,1680524276,13129.203199129995,65.10075941999821,53528.43590064
2023-04-03,12:17:58.000,93,11078759,12565,0,1680524277,13129.16951757999,65.07961203000013,53528.39397792001
2023-04-03,12:17:59.000,93,11078735,12805,0,1680524278,13129.14930864999,65.00912072999927,53528.44987488
2023-04-03,12:18:00.000,93,11078736,12805,0,1680524279,13129.1156271,65.00912072999927,53528.42891352
2023-04-03,12:18:01.000,93,11078759,12805,0,1680524280,13129.07520924,64.95977682000375,53528.46384912001
2023-04-03,12:18:02.000,93,11078721,12645,0,1680524281,13129.02805506999,64.91043291000096,53528.42891352
2023-04-03,12:18:03.000,93,11078751,12605,0,1680524282,13128.92701041999,64.86108899999817,53528.33808096
2023-04-03,12:18:04.000,93,11078743,12765,0,1680524283,13128.879856249994,64.82584335000138,53528.31013248
2023-04-03,12:18:05.000,93,11078803,12805,0,1680524284,13128.751866359999,64.79059770000458,53528.26820976
2023-04-03,12:18:06.000,93,11078727,12765,0,1680524285,13128.724921119989,64.82584335000138,53528.205325680006
2023-04-03,12:18:07.000,93,11078758,12925,0,1680524286,13128.623876469988,64.8046959600033,53528.135454480005
2023-04-03,12:18:08.000,93,11078717,12965,0,1680524287,13128.623876469988,64.79764683000394,53528.16340296
2023-04-03,12:18:09.000,93,11078783,12685,0,1680524288,13128.529568129998,64.79059770000458,53528.17737720001
2023-04-03,12:18:10.000,93,11078752,12605,0,1680524289,13128.367896689997,64.82584335000138,53528.037634800006
2023-04-03,12:18:11.000,93,11078822,12685,0,1680524290,13128.300533590002,64.81174509000266,53528.016673440005
2023-04-03,12:18:12.000,93,11078770,12565,0,1680524291,13128.192752629991,64.72010640000371,53527.967763600005
2023-04-03,12:18:13.000,93,11078741,12965,0,1680524292,13128.0378175,64.74125379000179,53527.85596968
2023-04-03,12:18:14.000,93,11078742,12805,0,1680524293,13127.943509159995,64.70600813999772,53527.77212424001
2023-04-03,12:18:15.000,93,11078732,12525,0,1680524294,13127.87614606,64.67076249000093,53527.702253040006
2023-04-03,12:18:16.000,93,11078742,12685,0,1680524295,13127.87614606,64.63551684000413,53527.77911136
2023-04-03,12:18:17.000,93,11078687,12805,0,1680524296,13127.77510141,64.6566642300022,53527.730201520004
2023-04-03,12:18:18.000,93,11078738,12765,0,1680524297,13127.66732044999,64.62141857999814,53527.681291680005
2023-04-03,12:18:19.000,93,11078725,12765,0,1680524298,13127.660584139994,64.57912380000198,53527.62539472001
2023-04-03,12:18:20.000,93,11078732,12925,0,1680524299,13127.546066869989,64.52977988999919,53527.55552352001
2023-04-03,12:18:21.000,93,11078759,12605,0,1680524300,13127.418076979993,64.47338685000432,53527.50661368001
2023-04-03,12:18:22.000,93,11078719,12485,0,1680524301,13127.242932920002,64.42404294000153,53527.47167808
2023-04-03,12:18:23.000,93,11078754,12805,0,1680524302,13127.155360889992,64.35355164000066,53527.415781120006
2023-04-03,12:18:24.000,93,11078750,12645,0,1680524303,13127.087997789997,64.3112568600045,53527.33193568
2023-04-03,12:18:25.000,93,11078773,12765,0,1680524304,13127.007162069996,64.247814690003,53527.35289704
2023-04-03,12:18:26.000,93,11078731,12965,0,1680524305,13126.892644799991,64.19142165000085,53527.26905160001
2023-04-03,12:18:27.000,93,11078724,12845,0,1680524306,13126.69055549999,64.18437252000149,53527.26206448
2023-04-03,12:18:28.000,93,11078748,12685,0,1680524307,13126.46825726999,64.21256903999893,53527.06642512
2023-04-03,12:18:29.000,93,11078792,12885,0,1680524308,13126.360476309994,64.15617600000405,53527.04546376
2023-04-03,12:18:30.000,93,11078769,12685,0,1680524309,13126.293113209998,64.14207773999806,53526.9895668
2023-04-03,12:18:31.000,93,11078738,12605,0,1680524310,13126.205541179988,64.06453730999783,53526.97559256
2023-04-03,12:18:32.000,93,11078761,12725,0,1680524311,13126.037133429993,64.07158644000447,53526.8498244
2023-04-03,12:18:33.000,93,11078722,12765,0,1680524312,13126.016924499992,64.02929166000104,53526.77296608
2023-04-03,12:18:34.000,93,11078776,12645,0,1680524313,13126.016924499992,64.02224253000168,53526.77296608
2023-04-03,12:18:35.000,93,11078781,12765,0,1680524314,13125.976506639992,63.916505580004014,53526.68912064001
2023-04-03,12:18:36.000,93,11078742,13045,0,1680524315,13125.963034020002,63.89535818999866,53526.66117216
2023-04-03,12:18:37.000,93,11078761,12725,0,1680524316,13125.875461989992,63.88125992999994,53526.535404
2023-04-03,12:18:38.000,93,11078702,12725,0,1680524317,13125.828307819997,63.867161670001224,53526.49348128
2023-04-03,12:18:39.000,93,11078712,12765,0,1680524318,13125.855253059992,63.810768629999075,53526.47251992
2023-04-03,12:18:40.000,93,11078722,12885,0,1680524319,13125.902407230002,63.74027732999821,53526.49348128
2023-04-03,12:18:41.000,93,11078710,12805,0,1680524320,13125.929352469997,63.72617906999949,53526.45155856001
2023-04-03,12:18:42.000,93,11078736,12685,0,1680524321,13125.902407230002,63.74027732999821,53526.3956616
2023-04-03,12:18:43.000,93,11078772,12805,0,1680524322,13125.868725679997,63.72617906999949,53526.29784192
2023-04-03,12:18:44.000,93,11078730,13205,0,1680524323,13125.848516749997,63.676835160003975,53526.21399648001
2023-04-03,12:18:45.000,93,11078755,12565,0,1680524324,13125.821571510001,63.59929473000375,53526.24893208
2023-04-03,12:18:46.000,93,11078759,12645,0,1680524325,13125.781153650001,63.55699995000032,53526.18604800001
2023-04-03,12:18:47.000,93,11078743,12645,0,1680524326,13125.713790549991,63.49355777999881,53526.10220256
2023-04-03,12:18:48.000,93,11078736,12645,0,1680524327,13125.666636379996,63.42306647999794,53526.10220256
2023-04-03,12:18:49.000,93,11078737,12485,0,1680524328,13125.720526860001,63.345526049997716,53526.10220256
2023-04-03,12:18:50.000,93,11078767,12805,0,1680524329,13125.808098889996,63.275034750004124,53526.06027984
2023-04-03,12:18:51.000,93,11078731,12565,0,1680524330,13125.787889959996,63.28913301000284,53526.004382880004
2023-04-03,12:18:52.000,93,11078759,12605,0,1680524331,13125.828307819997,63.28208388000348,53525.99040864
2023-04-03,12:18:53.000,93,11078724,12805,0,1680524332,13125.808098889996,63.275034750004124,53525.89957608001
2023-04-03,12:18:54.000,93,11078751,12725,0,1680524333,13125.754208409991,63.26093648999813,53525.89957608001
2023-04-03,12:18:55.000,93,11078738,12605,0,1680524334,13125.720526860001,63.28913301000284,53525.91355032
2023-04-03,12:18:56.000,93,11078781,12645,0,1680524335,13125.57906435,63.24683822999941,53525.906563200006
2023-04-03,12:18:57.000,93,11078699,12645,0,1680524336,13125.45781077,63.23978910000005,53525.85066624001
2023-04-03,12:18:58.000,93,11078741,12605,0,1680524337,13125.262457779994,63.232739970000694,53525.74585944
2023-04-03,12:18:59.000,93,11078738,12685,0,1680524338,13125.100786339994,63.211592580002616,53525.738872320006
2023-04-03,12:19:00.000,93,11078745,12605,0,1680524339,13124.932378589998,63.225690840001334,53525.669001120004
2023-04-03,12:19:01.000,93,11078743,12685,0,1680524340,13124.757234529992,63.1974943200039,53525.6270784
2023-04-03,12:19:02.000,93,11078792,12685,0,1680524341,13124.622508330001,63.15519954000047,53525.56419432001
2023-04-03,12:19:03.000,93,11078739,12765,0,1680524342,13124.46083689,63.13405215000239,53525.49432312001
2023-04-03,12:19:04.000,93,11078776,12565,0,1680524343,13124.38000117,63.09880649999832,53525.41047768
2023-04-03,12:19:05.000,93,11078737,12925,0,1680524344,13124.46083689,63.05651172000216,53525.44541328001
2023-04-03,12:19:06.000,93,11078742,12645,0,1680524345,13124.48104582,63.07060998000088,53525.34060648
2023-04-03,12:19:07.000,93,11078699,12725,0,1680524346,13124.44062796,63.15519954000047,53525.29868376
2023-04-03,12:19:08.000,93,11078788,12725,0,1680524347,13124.33958331,63.162248669999826,53525.17990272001
2023-04-03,12:19:09.000,93,11078756,12485,0,1680524348,13124.31937438,63.169297799999185,53525.13099288
2023-04-03,12:19:10.000,93,11078778,12805,0,1680524349,13124.31937438,63.218641710001975,53525.15195424
2023-04-03,12:19:11.000,93,11078773,12525,0,1680524350,13124.27222020999,63.26093648999813,53525.11003152001
2023-04-03,12:19:12.000,93,11078723,12805,0,1680524351,13124.17791187,63.33847691999836,53525.04016032001
2023-04-03,12:19:13.000,93,11078748,12685,0,1680524352,13124.124021389995,63.32437865999964,53524.99125048001
2023-04-03,12:19:14.000,93,11078776,12605,0,1680524353,13124.15770294,63.33847691999836,53524.97028912001
2023-04-03,12:19:15.000,93,11078774,12645,0,1680524354,13124.07686722,63.33847691999836,53524.963302
2023-04-03,12:19:16.000,93,11078773,12805,0,1680524355,13123.982558879994,63.38077170000179,53524.86548232
2023-04-03,12:19:17.000,93,11078760,12365,0,1680524356,13123.921932089994,63.36667344000307,53524.830546720004
2023-04-03,12:19:18.000,93,11078761,12845,0,1680524357,13123.820887439993,63.394869960000506,53524.7187528
2023-04-03,12:19:19.000,93,11078737,12565,0,1680524358,13123.746788029988,63.458312130002014,53524.683817200006
2023-04-03,12:19:20.000,93,11078727,12765,0,1680524359,13123.787205889988,63.451263000002655,53524.67683008001
2023-04-03,12:19:21.000,93,11078711,12685,0,1680524360,13123.834360059998,63.41601734999858,53524.65586872001
2023-04-03,12:19:22.000,93,11078725,12685,0,1680524361,13123.861305299994,63.42306647999794,53524.60695888001
2023-04-03,12:19:23.000,93,11078744,12565,0,1680524362,13123.807414819988,63.451263000002655,53524.55106192
2023-04-03,12:19:24.000,93,11078742,12565,0,1680524363,13123.760260649993,63.48650864999945,53524.46022936
2023-04-03,12:19:25.000,93,11078740,12805,0,1680524364,13123.733315409998,63.48650864999945,53524.50913920001
2023-04-03,12:19:26.000,93,11078761,12925,0,1680524365,13123.692897549998,63.507656040004804,53524.46022936
2023-04-03,12:19:27.000,93,11078791,12645,0,1680524366,13123.740051719993,63.47241039000073,53524.43228088
2023-04-03,12:19:28.000,93,11078724,12485,0,1680524367,13123.894986849999,63.458312130002014,53524.39035816001
2023-04-03,12:19:29.000,93,11078724,12405,0,1680524368,13124.07013090999,63.50060690999817,53524.446255120005
2023-04-03,12:19:30.000,93,11078696,12725,0,1680524369,13124.245274969995,63.5429016900016,53524.43228088
2023-04-03,12:19:31.000,93,11078766,12805,0,1680524370,13124.37326485999,63.59224560000439,53524.45324224
2023-04-03,12:19:32.000,93,11078750,12925,0,1680524371,13124.454100579991,63.64863863999926,53524.35542256
2023-04-03,12:19:33.000,93,11078780,12605,0,1680524372,13124.494518439991,63.73322819999885,53524.32048696001
2023-04-03,12:19:34.000,93,11078757,12685,0,1680524373,13124.521463680001,63.77552298000228,53524.32048696001
2023-04-03,12:19:35.000,93,11078757,12845,0,1680524374,13124.649453569997,63.82486688999779,53524.376383920004
2023-04-03,12:19:36.000,93,11078720,12565,0,1680524375,13124.649453569997,63.846014280003146,53524.39035816001
2023-04-03,12:19:37.000,93,11078761,12525,0,1680524376,13124.609035709997,63.82486688999779,53524.41131952
2023-04-03,12:19:38.000,93,11078738,12805,0,1680524377,13124.595563089992,63.8883090599993,53524.41131952
2023-04-03,12:19:39.000,93,11078773,12365,0,1680524378,13124.474309509991,63.92355471000337,53524.27157712001
2023-04-03,12:19:40.000,93,11078757,12565,0,1680524379,13124.454100579991,63.95175123000081,53524.348435440006
2023-04-03,12:19:41.000,93,11078706,12605,0,1680524380,13124.346319619995,63.96584948999953,53524.41131952
2023-04-03,12:19:42.000,93,11078729,12645,0,1680524381,13124.21832973,64.01519340000232,53524.397345280006
2023-04-03,12:19:43.000,93,11078713,12525,0,1680524382,13124.063394599994,64.04338991999975,53524.29952560001
2023-04-03,12:19:44.000,93,11078735,12845,0,1680524383,13123.928668399989,64.07158644000447,53524.32048696001
2023-04-03,12:19:45.000,93,11078730,12605,0,1680524384,13123.874777919998,64.02929166000104,53524.327474080004
2023-04-03,12:19:46.000,93,11078791,12765,0,1680524385,13123.820887439993,64.04338991999975,53524.38337104
2023-04-03,12:19:47.000,93,11078736,12685,0,1680524386,13123.699633859993,63.979947749998246,53524.29952560001
2023-04-03,12:19:48.000,93,11078774,12725,0,1680524387,13123.558171349992,63.909456450004654,53524.25760288
2023-04-03,12:19:49.000,93,11078714,12645,0,1680524388,13123.477335629992,63.909456450004654,53524.22266728001
2023-04-03,12:19:50.000,93,11078742,12605,0,1680524389,13123.308927879996,63.95880036000017,53524.1947188
2023-04-03,12:19:51.000,93,11078765,12645,0,1680524390,13123.17420167999,63.95880036000017,53524.23664152
2023-04-03,12:19:52.000,93,11078737,12605,0,1680524391,13122.99905762,63.96584948999953,53524.13183472001
2023-04-03,12:19:53.000,93,11078778,12685,0,1680524392,13122.89801297,63.909456450004654,53524.14580896
2023-04-03,12:19:54.000,93,11078746,12725,0,1680524393,13122.763286769994,63.93765297000209,53524.07593776
2023-04-03,12:19:55.000,93,11078777,12605,0,1680524394,13122.817177249999,63.979947749998246,53524.11786048
2023-04-03,12:19:56.000,93,11078759,12605,0,1680524395,13122.89127665999,64.02224253000168,53524.02702792
2023-04-03,12:19:57.000,93,11078758,12565,0,1680524396,13122.97211237999,64.06453730999783,53524.07593776
2023-04-03,12:19:58.000,93,11078750,12565,0,1680524397,13123.127047509995,64.08568470000318,53524.03401504001
2023-04-03,12:19:59.000,93,11078745,12765,0,1680524398,13123.26177371,64.14207773999806,53524.013053680006
2023-04-03,12:20:00.000,93,11078731,12605,0,1680524399,13123.356082049992,64.19142165000085,53524.04798928
2023-04-03,12:20:01.000,93,11078724,12485,0,1680524400,13123.470599319997,64.1984707800002,53524.11786048
2023-04-03,12:20:02.000,93,11078718,12725,0,1680524401,13123.497544559992,64.27601121000043,53524.089912
2023-04-03,12:20:03.000,93,11078766,12565,0,1680524402,13123.450390389997,64.31830599000386,53524.02702792
2023-04-03,12:20:04.000,93,11078755,12685,0,1680524403,13123.517753489992,64.33945338000194,53524.06895064
2023-04-03,12:20:05.000,93,11078728,12605,0,1680524404,13123.551435039997,64.38879729000473,53524.13882184
2023-04-03,12:20:06.000,93,11078736,12565,0,1680524405,13123.537962419992,64.41699381000217,53524.13183472001
2023-04-03,12:20:07.000,93,11078736,12725,0,1680524406,13123.511017179997,64.45928858999832,53524.05497640001
2023-04-03,12:20:08.000,93,11078783,12405,0,1680524407,13123.551435039997,64.45223945999896,53524.1248476
2023-04-03,12:20:09.000,93,11078759,12605,0,1680524408,13123.531226109997,64.46633771999768,53524.22266728001
2023-04-03,12:20:10.000,93,11078754,12845,0,1680524409,13123.443654080002,64.51568163000047,53524.20170592001
2023-04-03,12:20:11.000,93,11078712,12765,0,1680524410,13123.342609430001,64.52977988999919,53524.208693040004
2023-04-03,12:20:12.000,93,11078750,12805,0,1680524411,13123.26177371,64.57912380000198,53524.159783200004
2023-04-03,12:20:13.000,93,11078723,12845,0,1680524412,13123.066420719995,64.60027119000006,53524.15279608001
2023-04-03,12:20:14.000,93,11078760,12645,0,1680524413,13122.97884869,64.58617293000134,53524.13882184
2023-04-03,12:20:15.000,93,11078770,12565,0,1680524414,13122.99232130999,64.5579764100039,53524.1947188
2023-04-03,12:20:16.000,93,11078762,12485,0,1680524415,13123.03947548,64.52273075999983,53524.25760288
2023-04-03,12:20:17.000,93,11078726,12725,0,1680524416,13123.07989334,64.4945342400024,53524.22266728001
2023-04-03,12:20:18.000,93,11078775,12645,0,1680524417,13123.13378381999,64.4945342400024,53524.25760288
2023-04-03,12:20:19.000,93,11078740,12805,0,1680524418,13123.214619539991,64.47338685000432,53524.29253848
2023-04-03,12:20:20.000,93,11078746,12765,0,1680524419,13123.24156478,64.50158337000175,53524.32048696001
2023-04-03,12:20:21.000,93,11078753,12925,0,1680524420,13123.295455259991,64.48043598000368,53524.29253848
2023-04-03,12:20:22.000,93,11078779,12885,0,1680524421,13123.342609430001,64.48043598000368,53524.348435440006
2023-04-03,12:20:23.000,93,11078741,12805,0,1680524422,13123.322400500001,64.43109207000089,53524.32048696001
2023-04-03,12:20:24.000,93,11078721,12605,0,1680524423,13123.436917769992,64.40289555000345,53524.4043324
2023-04-03,12:20:25.000,93,11078782,12605,0,1680524424,13123.524489800002,64.35355164000066,53524.46022936
2023-04-03,12:20:26.000,93,11078755,12765,0,1680524425,13123.605325520002,64.33240425000258,53524.446255120005
2023-04-03,12:20:27.000,93,11078758,12805,0,1680524426,13123.665952310002,64.26896208000107,53524.41830664001
2023-04-03,12:20:28.000,93,11078717,12805,0,1680524427,13123.591852899997,64.26896208000107,53524.36240968
2023-04-03,12:20:29.000,93,11078699,12685,0,1680524428,13123.639007069993,64.29010946999915,53524.41830664001
2023-04-03,12:20:30.000,93,11078752,12685,0,1680524429,13123.652479689998,64.20551990999957,53524.46721648001
2023-04-03,12:20:31.000,93,11078739,12645,0,1680524430,13123.686161240003,64.18437252000149,53524.46721648001
2023-04-03,12:20:32.000,93,11078761,12965,0,1680524431,13123.719842789993,64.18437252000149,53524.45324224
2023-04-03,12:20:33.000,93,11078765,12645,0,1680524432,13123.766996959988,64.22666729999764,53524.50913920001
2023-04-03,12:20:34.000,93,11078751,12725,0,1680524433,13123.901723159994,64.20551990999957,53524.613946000005
2023-04-03,12:20:35.000,93,11078765,12765,0,1680524434,13123.881514229994,64.22666729999764,53524.62792024
2023-04-03,12:20:36.000,93,11078730,12605,0,1680524435,13123.847832679989,64.26896208000107,53524.63490736001
2023-04-03,12:20:37.000,93,11078719,12525,0,1680524436,13123.773733269998,64.27601121000043,53524.57202328
2023-04-03,12:20:38.000,93,11078777,12565,0,1680524437,13123.793942199998,64.23371643000428,53524.70477856001
2023-04-03,12:20:39.000,93,11078742,12565,0,1680524438,13123.706370170003,64.30420772999787,53524.62792024
2023-04-03,12:20:40.000,93,11078761,12805,0,1680524439,13123.780469579993,64.28306033999979,53524.73971416
2023-04-03,12:20:41.000,93,11078745,12885,0,1680524440,13123.733315409998,64.31830599000386,53524.83753384
2023-04-03,12:20:42.000,93,11078717,12845,0,1680524441,13123.632270759997,64.36764989999938,53524.80958536
2023-04-03,12:20:43.000,93,11078743,12645,0,1680524442,13123.531226109997,64.41699381000217,53524.7187528
2023-04-03,12:20:44.000,93,11078726,12965,0,1680524443,13123.517753489992,64.46633771999768,53524.80259824001
2023-04-03,12:20:45.000,93,11078795,12725,0,1680524444,13123.484071940002,64.5579764100039,53524.80958536
2023-04-03,12:20:46.000,93,11078774,12765,0,1680524445,13123.477335629992,64.62141857999814,53524.83753384
2023-04-03,12:20:47.000,93,11078763,12645,0,1680524446,13123.389763599997,64.76945030999923,53524.80958536
2023-04-03,12:20:48.000,93,11078743,12765,0,1680524447,13123.450390389997,64.81879422000202,53524.89343080001
2023-04-03,12:20:49.000,93,11078785,12605,0,1680524448,13123.497544559992,64.87518726000417,53524.89343080001
2023-04-03,12:20:50.000,93,11078737,12445,0,1680524449,13123.551435039997,64.9386294299984,53524.93535352
2023-04-03,12:20:51.000,93,11078727,12965,0,1680524450,13123.558171349992,65.09371028999885,53524.93535352
2023-04-03,12:20:52.000,93,11078763,12965,0,1680524451,13123.598589209992,65.13600507000228,53524.9283664
2023-04-03,12:20:53.000,93,11078726,12605,0,1680524452,13123.665952310002,65.22764376000123,53524.89343080001
2023-04-03,12:20:54.000,93,11078740,12645,0,1680524453,13123.834360059998,65.26288940999802,53524.963302
2023-04-03,12:20:55.000,93,11078763,12765,0,1680524454,13124.002767809994,65.36862636000296,53525.00522472
2023-04-03,12:20:56.000,93,11078719,12525,0,1680524455,13124.23180234999,65.38272462000168,53525.13798000001
2023-04-03,12:20:57.000,93,11078750,12605,0,1680524456,13124.427155339996,65.45321592000255,53525.08208304
2023-04-03,12:20:58.000,93,11078746,12805,0,1680524457,13124.635980949992,65.47436331000063,53525.12400576
2023-04-03,12:20:59.000,93,11078727,12605,0,1680524458,13124.959323829993,65.4955106999987,53525.20086408
2023-04-03,12:21:00.000,93,11078705,12725,0,1680524459,13125.20856729999,65.55190374000085,53525.1729156
2023-04-03,12:21:01.000,93,11078736,12525,0,1680524460,13125.565591729996,65.6435424299998,53525.333619360004
2023-04-03,12:21:02.000,93,11078780,12845,0,1680524461,13125.855253059992,65.68583721000323,53525.382529200004
2023-04-03,12:21:03.000,93,11078755,12685,0,1680524462,13126.138178079993,65.86206546000176,53525.43842616
2023-04-03,12:21:04.000,93,11078782,12605,0,1680524463,13126.421103099994,65.87616372000048,53525.50829736
2023-04-03,12:21:05.000,93,11078752,12645,0,1680524464,13126.65687395,65.94665502000134,53525.63406552
2023-04-03,12:21:06.000,93,11078779,12525,0,1680524465,13126.81854539,65.98894980000478,53525.717910960004
2023-04-03,12:21:07.000,93,11078749,12645,0,1680524466,13126.919590040001,66.08763762000308,53525.81573064
2023-04-03,12:21:08.000,93,11078809,12645,0,1680524467,13127.013898379992,66.1017358800018,53525.82970488001
2023-04-03,12:21:09.000,93,11078713,12605,0,1680524468,13127.168833509997,66.12288326999987,53525.93451168
2023-04-03,12:21:10.000,93,11078726,12525,0,1680524469,13127.310296019998,66.12993239999923,53526.06027984
2023-04-03,12:21:11.000,93,11078736,12685,0,1680524470,13127.418076979993,66.17222718000266,53526.20700936
2023-04-03,12:21:12.000,93,11078761,12685,0,1680524471,13127.431549599998,66.15107979000459,53526.21399648001
2023-04-03,12:21:13.000,93,11078719,12405,0,1680524472,13127.546066869989,66.11583414000052,53526.360726000006
2023-04-03,12:21:14.000,93,11078755,12485,0,1680524473,13127.620166279994,66.05944109999837,53526.47251992
2023-04-03,12:21:15.000,93,11078760,12685,0,1680524474,13127.613429969999,66.01009719000285,53526.54239112
2023-04-03,12:21:16.000,93,11078789,12685,0,1680524475,13127.620166279994,65.96075328000006,53526.626236560005
2023-04-03,12:21:17.000,93,11078792,12765,0,1680524476,13127.593221039999,65.91140937000455,53526.66815928001
2023-04-03,12:21:18.000,93,11078797,12685,0,1680524477,13127.633638899999,65.86206546000176,53526.73803048001
2023-04-03,12:21:19.000,93,11078763,12605,0,1680524478,13127.599957349994,65.81977067999833,53526.85681152001
2023-04-03,12:21:20.000,93,11078768,12565,0,1680524479,13127.64711151999,65.77747590000217,53526.92668272
2023-04-03,12:21:21.000,93,11078778,12645,0,1680524480,13127.599957349994,65.7563285100041,53527.00354104001
2023-04-03,12:21:22.000,93,11078748,12725,0,1680524481,13127.599957349994,65.67878808000387,53527.05245088001
2023-04-03,12:21:23.000,93,11078786,12765,0,1680524482,13127.485440079989,65.67173895000451,53527.06642512
2023-04-03,12:21:24.000,93,11078737,12685,0,1680524483,13127.519121629994,65.60124765000364,53527.12232208001
2023-04-03,12:21:25.000,93,11078788,12765,0,1680524484,13127.546066869989,65.57305112999893,53527.17123192001
2023-04-03,12:21:26.000,93,11078782,12605,0,1680524485,13127.586484729989,65.55895287000021,53527.26905160001
2023-04-03,12:21:27.000,93,11078744,12805,0,1680524486,13127.519121629994,65.608296780003,53527.24110312001
2023-04-03,12:21:28.000,93,11078763,12765,0,1680524487,13127.525857939989,65.6435424299998,53527.297000080005
2023-04-03,12:21:29.000,93,11078766,12485,0,1680524488,13127.519121629994,65.63649330000044,53527.45770384001
2023-04-03,12:21:30.000,93,11078731,12485,0,1680524489,13127.532594249999,65.69993547000195,53527.415781120006
2023-04-03,12:21:31.000,93,11078720,12725,0,1680524490,13127.552803179999,65.77042677000281,53527.45071672
2023-04-03,12:21:32.000,93,11078759,12965,0,1680524491,13127.613429969999,65.86206546000176,53527.464690960005
2023-04-03,12:21:33.000,93,11078726,12765,0,1680524492,13127.68752937999,65.98190066999814,53527.464690960005
2023-04-03,12:21:34.000,93,11078754,12805,0,1680524493,13127.741419859994,66.08058849000372,53527.52058792
2023-04-03,12:21:35.000,93,11078753,12605,0,1680524494,13127.80878295999,66.2004237000001,53527.55552352001
2023-04-03,12:21:36.000,93,11078806,12725,0,1680524495,13127.93677285,66.2991115199984,53527.69526592001
2023-04-03,12:21:37.000,93,11078743,12885,0,1680524496,13127.97045439999,66.40484847000334,53527.751162880006
2023-04-03,12:21:38.000,93,11078749,12725,0,1680524497,13128.064762739996,66.51763455000037,53527.77212424001
2023-04-03,12:21:39.000,93,11078762,12645,0,1680524498,13128.071499049991,66.6586171500021,53527.75815
2023-04-03,12:21:40.000,93,11078771,12685,0,1680524499,13128.172543699991,66.77140322999912,53527.800072720005
2023-04-03,12:21:41.000,93,11078720,12685,0,1680524500,13128.266852039997,66.84894365999935,53527.92584088
2023-04-03,12:21:42.000,93,11078728,12605,0,1680524501,13128.421787170002,66.93353321999894,53527.86295680001
2023-04-03,12:21:43.000,93,11078760,12725,0,1680524502,13128.482413960002,66.98992626000108,53527.88391816
2023-04-03,12:21:44.000,93,11078741,12525,0,1680524503,13128.630612779998,67.1168106000041,53527.99571208
2023-04-03,12:21:45.000,93,11078773,12485,0,1680524504,13128.799020529994,67.19435103000433,53528.086544640006
2023-04-03,12:21:46.000,93,11078748,12645,0,1680524505,13128.960691969995,67.27189146000455,53528.14942872
2023-04-03,12:21:47.000,93,11078748,12685,0,1680524506,13129.102154479995,67.29303885000263,53528.22628704001
2023-04-03,12:21:48.000,93,11078782,12885,0,1680524507,13129.243616989996,67.39172667000093,53528.16340296
2023-04-03,12:21:49.000,93,11078744,12605,0,1680524508,13129.418761050001,67.42697231999773,53528.22628704001
2023-04-03,12:21:50.000,93,11078776,12725,0,1680524509,13129.614114039992,67.5609057900001,53528.40795216
2023-04-03,12:21:51.000,93,11078773,12605,0,1680524510,13129.762312860003,67.63844622000033,53528.44288776001
2023-04-03,12:21:52.000,93,11078742,13045,0,1680524511,13129.829675959998,67.68074100000376,53528.49179760001
2023-04-03,12:21:53.000,93,11078728,12725,0,1680524512,13129.897039059993,67.71598665000056,53528.5966044
2023-04-03,12:21:54.000,93,11078700,12485,0,1680524513,13130.031765259999,67.744183169998,53528.6664756
2023-04-03,12:21:55.000,93,11078776,12765,0,1680524514,13130.078919429994,67.75828143000399,53528.7712824
2023-04-03,12:21:56.000,93,11078739,12725,0,1680524515,13130.179964079995,67.73713403999864,53528.8411536
2023-04-03,12:21:57.000,93,11078799,12645,0,1680524516,13130.23385456,67.7089375200012,53528.924999040006
2023-04-03,12:21:58.000,93,11078761,12765,0,1680524517,13130.301217659995,67.73713403999864,53528.924999040006
2023-04-03,12:21:59.000,93,11078779,12765,0,1680524518,13130.37531707,67.65254447999905,53529.01583160001
2023-04-03,12:22:00.000,93,11078744,12725,0,1680524519,13130.53698851,67.6736918700044,53529.16256112001
2023-04-03,12:22:01.000,93,11078704,12605,0,1680524520,13130.584142679996,67.63844622000033,53529.141599760005
2023-04-03,12:22:02.000,93,11078748,12765,0,1680524521,13130.698659950001,67.62434796000161,53529.24640656
2023-04-03,12:22:03.000,93,11078748,12565,0,1680524522,13130.772759359992,67.58205317999818,53529.23243232001
2023-04-03,12:22:04.000,93,11078766,12525,0,1680524523,13130.826649839997,67.60320057000354,53529.34422624
2023-04-03,12:22:05.000,93,11078785,12605,0,1680524524,13130.880540320002,67.62434796000161,53529.358200480005
2023-04-03,12:22:06.000,93,11078777,12645,0,1680524525,13130.981584970003,67.57500404999882,53529.46300728
2023-04-03,12:22:07.000,93,11078737,12685,0,1680524526,13131.001793899988,67.58205317999818,53529.49095576
2023-04-03,12:22:08.000,93,11078783,12565,0,1680524527,13131.075893309993,67.57500404999882,53529.55383984
2023-04-03,12:22:09.000,93,11078735,12645,0,1680524528,13131.176937959994,67.55385666000075,53529.72851784
2023-04-03,12:22:10.000,93,11078694,12805,0,1680524529,13131.224092129989,67.62434796000161,53529.8193504
2023-04-03,12:22:11.000,93,11078752,12925,0,1680524530,13131.291455229999,67.62434796000161,53529.83332464001
2023-04-03,12:22:12.000,93,11078736,12885,0,1680524531,13131.311664159999,67.63139709000097,53529.83332464001
2023-04-03,12:22:13.000,93,11078748,12805,0,1680524532,13131.439654049995,67.68074100000376,53529.91717008
2023-04-03,12:22:14.000,93,11078769,12725,0,1680524533,13131.48680821999,67.72303577999992,53529.910182960004
2023-04-03,12:22:15.000,93,11078789,12725,0,1680524534,13131.58785286999,67.71598665000056,53530.0638996
2023-04-03,12:22:16.000,93,11078781,12725,0,1680524535,13131.69563383,67.77942882000207,53530.15473216
2023-04-03,12:22:17.000,93,11078727,12605,0,1680524536,13131.73605169,67.80057621000014,53530.21761624001
2023-04-03,12:22:18.000,93,11078756,12725,0,1680524537,13131.857305270001,67.86401838000165,53530.18966776001
2023-04-03,12:22:19.000,93,11078767,12685,0,1680524538,13131.917932060001,67.9204114200038,53530.25953896001
2023-04-03,12:22:20.000,93,11078717,12525,0,1680524539,13132.018976710002,68.00500098000339,53530.315435920005
2023-04-03,12:22:21.000,93,11078743,12405,0,1680524540,13132.039185640002,68.0684431500049,53530.35037152
2023-04-03,12:22:22.000,93,11078735,12805,0,1680524541,13132.039185640002,68.18122923000192,53530.35037152
2023-04-03,12:22:23.000,93,11078761,12725,0,1680524542,13132.045921949997,68.22352400999807,53530.413255600004
2023-04-03,12:22:24.000,93,11078730,12645,0,1680524543,13132.153702909993,68.23057314000471,53530.55299800001
2023-04-03,12:22:25.000,93,11078760,12725,0,1680524544,13132.200857080003,68.28696617999958,53530.55998512
2023-04-03,12:22:26.000,93,11078734,12565,0,1680524545,13132.268220179998,68.3151627000043,53530.62286920001
2023-04-03,12:22:27.000,93,11078760,12605,0,1680524546,13132.274956489993,68.36450660999981,53530.59492072001
2023-04-03,12:22:28.000,93,11078783,12445,0,1680524547,13132.416418999994,68.4490961699994,53530.66479192
2023-04-03,12:22:29.000,93,11078767,12685,0,1680524548,13132.48378209999,68.50548921000154,53530.76261160001
2023-04-03,12:22:30.000,93,11078728,12725,0,1680524549,13132.60503567999,68.56893138000305,53530.80453432
2023-04-03,12:22:31.000,93,11078747,12965,0,1680524550,13132.69260771,68.65352094000264,53530.818508560005
2023-04-03,12:22:32.000,93,11078743,12725,0,1680524551,13132.780179739995,68.73106137000286,53530.84645704
2023-04-03,12:22:33.000,93,11078732,12405,0,1680524552,13132.87448808,68.74515963000158,53530.90934112001
2023-04-03,12:22:34.000,93,11078791,12805,0,1680524553,13133.036159520001,68.80155267000373,53531.035109280005
2023-04-03,12:22:35.000,93,11078759,12725,0,1680524554,13133.130467859992,68.8579457099986,53531.035109280005
2023-04-03,12:22:36.000,93,11078722,12765,0,1680524555,13133.177622030002,68.89319136000267,53531.11895472
2023-04-03,12:22:37.000,93,11078744,12685,0,1680524556,13133.244985129997,68.92843700999947,53531.084019120004
2023-04-03,12:22:38.000,93,11078753,12805,0,1680524557,13133.339293470002,68.99187918000098,53531.13991608
2023-04-03,12:22:39.000,93,11078730,12605,0,1680524558,13133.487492289998,68.95663353000418,53531.22376152001
2023-04-03,12:22:40.000,93,11078773,12605,0,1680524559,13133.561591699989,68.98483005000162,53531.31459408001
2023-04-03,12:22:41.000,93,11078738,12565,0,1680524560,13133.70305420999,69.0059774399997,53531.38446528001
2023-04-03,12:22:42.000,93,11078792,12565,0,1680524561,13133.75020838,69.04827222000313,53531.45433648
2023-04-03,12:22:43.000,93,11078764,12685,0,1680524562,13133.81083517,69.02712482999777,53531.46132360001
2023-04-03,12:22:44.000,93,11078773,12645,0,1680524563,13133.81083517,68.99892831000034,53531.48228496001
2023-04-03,12:22:45.000,93,11078788,12685,0,1680524564,13133.8310441,68.96368266000354,53531.552156159996
2023-04-03,12:22:46.000,93,11078750,12645,0,1680524565,13133.94556136999,68.93548613999883,53531.656962960005
2023-04-03,12:22:47.000,93,11078775,12805,0,1680524566,13133.97250661,68.90024049000203,53531.656962960005
2023-04-03,12:22:48.000,93,11078744,12725,0,1680524567,13134.04660601999,68.86499483999796,53531.6709372
2023-04-03,12:22:49.000,93,11078752,12725,0,1680524568,13134.140914359996,68.82270006000181,53531.81766672001
2023-04-03,12:22:50.000,93,11078762,12805,0,1680524569,13134.188068529991,68.80860180000309,53531.86657656001
2023-04-03,12:22:51.000,93,11078764,12685,0,1680524570,13134.221750079996,68.75220876000094,53531.83862808
2023-04-03,12:22:52.000,93,11078771,12605,0,1680524571,13134.248695319991,68.75220876000094,53531.89452504001
2023-04-03,12:22:53.000,93,11078784,12645,0,1680524572,13134.248695319991,68.76630701999966,53531.91548640001
2023-04-03,12:22:54.000,93,11078785,12685,0,1680524573,13134.248695319991,68.660570070002,53531.97837048
2023-04-03,12:22:55.000,93,11078757,12765,0,1680524574,13134.201541149996,68.64647181000328,53531.97138336
2023-04-03,12:22:56.000,93,11078762,12725,0,1680524575,13134.181332219996,68.56188225000369,53532.04824168
2023-04-03,12:22:57.000,93,11078770,12685,0,1680524576,13134.17459591,68.48434182000346,53532.17400984
2023-04-03,12:22:58.000,93,11078765,12525,0,1680524577,13134.147650669991,68.39975226000388,53532.1949712
2023-04-03,12:22:59.000,93,11078792,12685,0,1680524578,13134.080287569996,68.35745748000045,53532.14606136
2023-04-03,12:23:00.000,93,11078724,12565,0,1680524579,13134.06681494999,68.3010644399983,53532.208945440005
2023-04-03,12:23:01.000,93,11078772,12525,0,1680524580,13134.07355126,68.25876966000214,53532.2648424
2023-04-03,12:23:02.000,93,11078747,12805,0,1680524581,13134.05334233,68.2658187900015,53532.24388104
2023-04-03,12:23:03.000,93,11078760,12565,0,1680524582,13134.12744173999,68.21647487999871,53532.278816640006
2023-04-03,12:23:04.000,93,11078723,12925,0,1680524583,13134.120705429996,68.20237662,53532.35567496
2023-04-03,12:23:05.000,93,11078779,12765,0,1680524584,13134.060078639995,68.18827836000128,53532.35567496
2023-04-03,12:23:06.000,93,11078756,12525,0,1680524585,13133.96577029999,68.15303271000448,53532.3347136
2023-04-03,12:23:07.000,93,11078786,12845,0,1680524586,13133.94556136999,68.11778706000041,53532.43952040001
2023-04-03,12:23:08.000,93,11078737,12685,0,1680524587,13133.857989339995,68.0190992400021,53532.41157192
2023-04-03,12:23:09.000,93,11078743,12805,0,1680524588,13133.80409885999,67.96270619999996,53532.43952040001
2023-04-03,12:23:10.000,93,11078737,12685,0,1680524589,13133.716526829994,67.9204114200038,53532.4045848
2023-04-03,12:23:11.000,93,11078755,12645,0,1680524590,13133.696317899994,67.86401838000165,53532.43952040001
2023-04-03,12:23:12.000,93,11078730,12805,0,1680524591,13133.676108969994,67.82172359999822,53532.50240448
2023-04-03,12:23:13.000,93,11078743,12805,0,1680524592,13133.74347206999,67.744183169998,53532.48843024001
2023-04-03,12:23:14.000,93,11078742,12805,0,1680524593,13133.74347206999,67.73713403999864,53532.52336584
2023-04-03,12:23:15.000,93,11078748,12965,0,1680524594,13133.74347206999,67.68074100000376,53532.52336584
2023-04-03,12:23:16.000,93,11078780,12525,0,1680524595,13133.72326313999,67.66664273999777,53532.474456
2023-04-03,12:23:17.000,93,11078755,12605,0,1680524596,13133.74347206999,67.63139709000097,53532.48843024001
2023-04-03,12:23:18.000,93,11078749,12645,0,1680524597,13133.80409885999,67.60320057000354,53532.614198400006
2023-04-03,12:23:19.000,93,11078716,12765,0,1680524598,13133.80409885999,67.63844622000033,53532.558301439996
2023-04-03,12:23:20.000,93,11078755,12565,0,1680524599,13133.8310441,67.64549534999969,53532.62118552
2023-04-03,12:23:21.000,93,11078755,12605,0,1680524600,13133.89167089,67.68074100000376,53532.663108240005
2023-04-03,12:23:22.000,93,11078777,12645,0,1680524601,13133.898407199995,67.68074100000376,53532.712018080005
2023-04-03,12:23:23.000,93,11078716,12645,0,1680524602,13133.837780409995,67.7089375200012,53532.69105672
2023-04-03,12:23:24.000,93,11078728,12965,0,1680524603,13133.81083517,67.7089375200012,53532.73996656
2023-04-03,12:23:25.000,93,11078768,12885,0,1680524604,13133.75020838,67.76533056000335,53532.781889280006
2023-04-03,12:23:26.000,93,11078770,12445,0,1680524605,13133.74347206999,67.77942882000207,53532.74695368
2023-04-03,12:23:27.000,93,11078743,12845,0,1680524606,13133.709790519999,67.77237969000271,53532.725992319996
2023-04-03,12:23:28.000,93,11078740,12525,0,1680524607,13133.662636349989,67.77942882000207,53532.69804384
2023-04-03,12:23:29.000,93,11078755,12445,0,1680524608,13133.85125303,67.70188839000184,53532.83778624
2023-04-03,12:23:30.000,93,11078734,12685,0,1680524609,13133.837780409995,67.64549534999969,53532.95656728
2023-04-03,12:23:31.000,93,11078789,12725,0,1680524610,13133.88493457999,67.6102497000029,53532.879708960005
2023-04-03,12:23:32.000,93,11078788,12645,0,1680524611,13133.90514350999,67.59615144000418,53532.90067032001
2023-04-03,12:23:33.000,93,11078737,12965,0,1680524612,13133.89167089,67.61729883000226,53532.85176048001
2023-04-03,12:23:34.000,93,11078741,12645,0,1680524613,13133.938825059995,67.58205317999818,53532.88669608
2023-04-03,12:23:35.000,93,11078743,12805,0,1680524614,13134.01292447,67.57500404999882,53532.95656728
2023-04-03,12:23:36.000,93,11078721,12685,0,1680524615,13134.060078639995,67.53975840000203,53533.02643848
2023-04-03,12:23:37.000,93,11078720,12565,0,1680524616,13134.01292447,67.52566014000331,53533.07534832
2023-04-03,12:23:38.000,93,11078724,12485,0,1680524617,13134.039869709995,67.47631623000052,53532.95656728
2023-04-03,12:23:39.000,93,11078777,12925,0,1680524618,13134.08702387999,67.44107058000372,53533.07534832
2023-04-03,12:23:40.000,93,11078729,12645,0,1680524619,13134.060078639995,67.38467754000158,53533.096309680004
2023-04-03,12:23:41.000,93,11078724,12725,0,1680524620,13134.080287569996,67.3635301500035,53533.08233544
2023-04-03,12:23:42.000,93,11078750,12445,0,1680524621,13134.08702387999,67.33533362999879,53533.11028392001
2023-04-03,12:23:43.000,93,11078734,12845,0,1680524622,13134.06681494999,67.31418624000071,53533.07534832
2023-04-03,12:23:44.000,93,11078702,12685,0,1680524623,13134.04660601999,67.24369493999984,53533.15220664
2023-04-03,12:23:45.000,93,11078748,12525,0,1680524624,13134.140914359996,67.14500712000154,53533.18714224001
2023-04-03,12:23:46.000,93,11078726,12805,0,1680524625,13134.15438698,67.10976147000474,53533.23605208001
2023-04-03,12:23:47.000,93,11078747,12765,0,1680524626,13134.161123289996,67.04631930000323,53533.22207784
2023-04-03,12:23:48.000,93,11078725,12845,0,1680524627,13134.140914359996,67.02517190999788,53533.215090720005
2023-04-03,12:23:49.000,93,11078760,12885,0,1680524628,13134.17459591,66.95468061000429,53533.22207784
2023-04-03,12:23:50.000,93,11078767,12605,0,1680524629,13134.235222700001,66.91943496000022,53533.23605208001
2023-04-03,12:23:51.000,93,11078718,12765,0,1680524630,13134.235222700001,66.8700910500047,53533.27098768
2023-04-03,12:23:52.000,93,11078737,12605,0,1680524631,13134.309322109992,66.82074714000191,53533.30592328001
2023-04-03,12:23:53.000,93,11078730,12725,0,1680524632,13134.241959009996,66.73615758000233,53533.264000560004
2023-04-03,12:23:54.000,93,11078721,12645,0,1680524633,13134.302585799996,66.68681366999954,53533.29893616
2023-04-03,12:23:55.000,93,11078745,12805,0,1680524634,13134.343003659997,66.63746976000402,53533.34085888
2023-04-03,12:23:56.000,93,11078711,12565,0,1680524635,13134.390157829992,66.58107672000187,53533.333871760005
2023-04-03,12:23:57.000,93,11078728,12765,0,1680524636,13134.289113179992,66.5599293300038,53533.347846
2023-04-03,12:23:58.000,93,11078746,12645,0,1680524637,13134.19480484,66.56697846000316,53533.333871760005
2023-04-03,12:23:59.000,93,11078778,12605,0,1680524638,13134.181332219996,66.53878193999844,53533.30592328001
2023-04-03,12:24:00.000,93,11078738,12685,0,1680524639,13134.208277459991,66.51058542000101,53533.41073008
2023-04-03,12:24:01.000,93,11078747,12605,0,1680524640,13134.228486389991,66.48943803000293,53533.452652800006
2023-04-03,12:24:02.000,93,11078768,12565,0,1680524641,13134.167859599991,66.47533977000421,53533.46662704
2023-04-03,12:24:03.000,93,11078732,12525,0,1680524642,13134.07355126,66.45419237999886,53533.37579448001
2023-04-03,12:24:04.000,93,11078699,12925,0,1680524643,13134.039869709995,66.43304499000078,53533.43867856
2023-04-03,12:24:05.000,93,11078750,12685,0,1680524644,13133.999451849995,66.36960281999927,53533.396755839996
2023-04-03,12:24:06.000,93,11078738,12925,0,1680524645,13133.93208875,66.30616064999776,53533.43867856
2023-04-03,12:24:07.000,93,11078717,12605,0,1680524646,13133.8310441,66.29206238999905,53533.3129104
2023-04-03,12:24:08.000,93,11078745,12685,0,1680524647,13133.80409885999,66.22157108999818,53533.452652800006
2023-04-03,12:24:09.000,93,11078715,12685,0,1680524648,13133.837780409995,66.18632544000138,53533.44566568001
2023-04-03,12:24:10.000,93,11078726,12605,0,1680524649,13133.82430778999,66.15107979000459,53533.501562640005
2023-04-03,12:24:11.000,93,11078728,12885,0,1680524650,13133.80409885999,66.12288326999987,53533.45963992
2023-04-03,12:24:12.000,93,11078719,12485,0,1680524651,13133.79062624,66.09468675000244,53533.42470432001
2023-04-03,12:24:13.000,93,11078751,12605,0,1680524652,13133.74347206999,66.05239196999901,53533.36182024
2023-04-03,12:24:14.000,93,11078733,12805,0,1680524653,13133.72326313999,65.99599893000413,53533.347846
2023-04-03,12:24:15.000,93,11078697,13125,0,1680524654,13133.696317899994,65.93960589000199,53533.36880736
2023-04-03,12:24:16.000,93,11078750,12685,0,1680524655,13133.77041731,65.91845850000391,53533.48060128
2023-04-03,12:24:17.000,93,11078751,12485,0,1680524656,13133.736735759994,65.91140937000455,53533.46662704
2023-04-03,12:24:18.000,93,11078762,12605,0,1680524657,13133.70305420999,65.89731110999855,53533.44566568001
2023-04-03,12:24:19.000,93,11078743,12765,0,1680524658,13133.568328009998,65.84796720000304,53533.35483312001
2023-04-03,12:24:20.000,93,11078740,12685,0,1680524659,13133.527910149998,65.7563285100041,53533.36182024
2023-04-03,12:24:21.000,93,11078772,12605,0,1680524660,13133.460547049988,65.72813198999938,53533.36880736
2023-04-03,12:24:22.000,93,11078752,12685,0,1680524661,13133.372975019993,65.69288634000259,53533.347846
2023-04-03,12:24:23.000,93,11078746,12965,0,1680524662,13133.265194059997,65.63649330000044,53533.27098768
2023-04-03,12:24:24.000,93,11078732,12765,0,1680524663,13133.231512509992,65.56600199999957,53533.3129104
2023-04-03,12:24:25.000,93,11078754,12605,0,1680524664,13133.211303579992,65.48846156999934,53533.35483312001
2023-04-03,12:24:26.000,93,11078720,12645,0,1680524665,13133.170885719992,65.45321592000255,53533.32688464001
2023-04-03,12:24:27.000,93,11078730,12445,0,1680524666,13133.069841069992,65.43206853000447,53533.284961920006
2023-04-03,12:24:28.000,93,11078743,12845,0,1680524667,13133.029423209991,65.41092113999912,53533.166180880005
2023-04-03,12:24:29.000,93,11078722,12805,0,1680524668,13132.968796419991,65.38272462000168,53533.20111648
2023-04-03,12:24:30.000,93,11078741,12605,0,1680524669,13132.90816962999,65.40387200999976,53533.20111648
2023-04-03,12:24:31.000,93,11078755,12725,0,1680524670,13132.84754283999,65.3968228800004,53533.20810360001
2023-04-03,12:24:32.000,93,11078736,12685,0,1680524671,13132.73302557,65.38272462000168,53533.12425816
2023-04-03,12:24:33.000,93,11078752,12685,0,1680524672,13132.67239878,65.34042983999825,53533.15919376001
2023-04-03,12:24:34.000,93,11078757,12565,0,1680524673,13132.557881509994,65.30518419000146,53533.096309680004
2023-04-03,12:24:35.000,93,11078711,12605,0,1680524674,13132.48378209999,65.22764376000123,53533.08932256001
2023-04-03,12:24:36.000,93,11078761,12605,0,1680524675,13132.409682689999,65.19944724000379,53532.998490000005
2023-04-03,12:24:37.000,93,11078762,12485,0,1680524676,13132.335583279993,65.19239811000443,53532.998490000005
2023-04-03,12:24:38.000,93,11078756,12765,0,1680524677,13132.221066009988,65.17125071999908,53532.879708960005
2023-04-03,12:24:39.000,93,11078711,12605,0,1680524678,13132.207593389998,65.15715246000036,53532.8587476
2023-04-03,12:24:40.000,93,11078748,12725,0,1680524679,13132.248011249998,65.0866611599995,53532.879708960005
2023-04-03,12:24:41.000,93,11078740,12645,0,1680524680,13132.261483869988,65.02321898999799,53532.81682488
2023-04-03,12:24:42.000,93,11078699,12645,0,1680524681,13132.180648150003,65.00912072999927,53532.83778624
2023-04-03,12:24:43.000,93,11078742,12565,0,1680524682,13132.106548739997,65.00912072999927,53532.68406960001
2023-04-03,12:24:44.000,93,11078674,12565,0,1680524683,13132.106548739997,64.99502247000055,53532.7190052
2023-04-03,12:24:45.000,93,11078732,12885,0,1680524684,13132.072867189992,64.98092421000183,53532.69105672
2023-04-03,12:24:46.000,93,11078736,12685,0,1680524685,13131.998767780002,64.98092421000183,53532.69105672
2023-04-03,12:24:47.000,93,11078740,12565,0,1680524686,13131.877514200001,64.98092421000183,53532.58624992001
2023-04-03,12:24:48.000,93,11078758,12525,0,1680524687,13131.823623719996,65.01616985999863,53532.60721128001
2023-04-03,12:24:49.000,93,11078759,12565,0,1680524688,13131.837096340001,64.96682595000311,53532.60022416
2023-04-03,12:24:50.000,93,11078746,12725,0,1680524689,13131.749524309991,64.9527276900044,53532.57227568
2023-04-03,12:24:51.000,93,11078722,12645,0,1680524690,13131.702370139996,64.95977682000375,53532.53035296
2023-04-03,12:24:52.000,93,11078709,12605,0,1680524691,13131.661952279996,64.97387508000247,53532.39759768001
2023-04-03,12:24:53.000,93,11078743,12645,0,1680524692,13131.540698699995,65.03026812000462,53532.38362344
2023-04-03,12:24:54.000,93,11078744,12605,0,1680524693,13131.500280839995,64.96682595000311,53532.41855904001
2023-04-03,12:24:55.000,93,11078733,12485,0,1680524694,13131.500280839995,64.9386294299984,53532.390610559996
2023-04-03,12:24:56.000,93,11078762,12685,0,1680524695,13131.43291774,64.89633465000225,53532.39759768001
2023-04-03,12:24:57.000,93,11078754,12605,0,1680524696,13131.277982609994,64.87518726000417,53532.29977800001
2023-04-03,12:24:58.000,93,11078756,12685,0,1680524697,13131.251037369999,64.79764683000394,53532.29279088
2023-04-03,12:24:59.000,93,11078747,12685,0,1680524698,13131.277982609994,64.76240117999987,53532.28580376
2023-04-03,12:25:00.000,93,11078788,12685,0,1680524699,13131.271246299999,64.72010640000371,53532.327726480005
2023-04-03,12:25:01.000,93,11078758,12965,0,1680524700,13131.197146889994,64.81879422000202,53532.21593256
2023-04-03,12:25:02.000,93,11078763,12765,0,1680524701,13131.230828439999,64.74125379000179,53532.22990680001
2023-04-03,12:25:03.000,93,11078787,12765,0,1680524702,13131.183674269989,64.79059770000458,53532.1949712
2023-04-03,12:25:04.000,93,11078706,12645,0,1680524703,13131.163465339989,64.75535205000051,53532.21593256
2023-04-03,12:25:05.000,93,11078732,12445,0,1680524704,13131.190410579999,64.76240117999987,53532.208945440005
2023-04-03,12:25:06.000,93,11078747,12725,0,1680524705,13131.102838549989,64.74830292000115,53532.16702272
2023-04-03,12:25:07.000,93,11078740,12725,0,1680524706,13131.015266519993,64.74830292000115,53532.14606136
2023-04-03,12:25:08.000,93,11078767,12565,0,1680524707,13130.894012939993,64.70600813999772,53532.03426744001
2023-04-03,12:25:09.000,93,11078746,13125,0,1680524708,13130.813177219992,64.73420466000243,53532.055228799996
2023-04-03,12:25:10.000,93,11078711,12805,0,1680524709,13130.739077810002,64.70600813999772,53531.99933184
2023-04-03,12:25:11.000,93,11078750,12485,0,1680524710,13130.766023049997,64.68486074999964,53532.041254560005
2023-04-03,12:25:12.000,93,11078747,12645,0,1680524711,13130.678451020001,64.66371336000157,53531.99933184
2023-04-03,12:25:13.000,93,11078696,12605,0,1680524712,13130.631296849991,64.67781162000028,53531.96439624001
2023-04-03,12:25:14.000,93,11078750,12845,0,1680524713,13130.617824230001,64.71305727000436,53531.99933184
2023-04-03,12:25:15.000,93,11078764,12645,0,1680524714,13130.604351609996,64.72010640000371,53531.97138336
2023-04-03,12:25:16.000,93,11078720,12805,0,1680524715,13130.550461129991,64.72715553000307,53531.922473520004
2023-04-03,12:25:17.000,93,11078743,12525,0,1680524716,13130.46962540999,64.74830292000115,53531.873563680005
2023-04-03,12:25:18.000,93,11078749,12605,0,1680524717,13130.402262309995,64.69895900999836,53531.85958944
2023-04-03,12:25:19.000,93,11078756,12605,0,1680524718,13130.41573493,64.72715553000307,53531.86657656001
2023-04-03,12:25:20.000,93,11078732,12725,0,1680524719,13130.40899861999,64.72715553000307,53531.90849928
2023-04-03,12:25:21.000,93,11078721,12445,0,1680524720,13130.43594386,64.77649943999859,53531.84561520001
2023-04-03,12:25:22.000,93,11078738,12885,0,1680524721,13130.442680169996,64.79764683000394,53531.83164096
2023-04-03,12:25:23.000,93,11078696,12645,0,1680524722,13130.382053379995,64.86108899999817,53531.72683416001
2023-04-03,12:25:24.000,93,11078760,12245,0,1680524723,13130.361844449995,64.84699073999946,53531.705872800005
2023-04-03,12:25:25.000,93,11078728,12605,0,1680524724,13130.361844449995,64.89633465000225,53531.71285992
2023-04-03,12:25:26.000,93,11078744,12445,0,1680524725,13130.321426589995,64.85403986999881,53531.73382128
2023-04-03,12:25:27.000,93,11078741,12605,0,1680524726,13130.22711824999,64.86108899999817,53531.62202736
2023-04-03,12:25:28.000,93,11078749,12805,0,1680524727,13130.26753610999,64.79059770000458,53531.6360016
2023-04-03,12:25:29.000,93,11078723,12525,0,1680524728,13130.30795396999,64.79059770000458,53531.73382128
2023-04-03,12:25:30.000,93,11078763,12725,0,1680524729,13130.31469028,64.76945030999923,53531.69189856
2023-04-03,12:25:31.000,93,11078684,12765,0,1680524730,13130.31469028,64.8399416100001,53531.656962960005
2023-04-03,12:25:32.000,93,11078723,12765,0,1680524731,13130.321426589995,64.81174509000266,53531.62901448001
2023-04-03,12:25:33.000,93,11078767,12645,0,1680524732,13130.24732717999,64.8399416100001,53531.54516904
2023-04-03,12:25:34.000,93,11078743,12845,0,1680524733,13130.220381939995,64.79764683000394,53531.50324632
2023-04-03,12:25:35.000,93,11078753,12805,0,1680524734,13130.281008729995,64.82584335000138,53531.57311752
2023-04-03,12:25:36.000,93,11078726,12445,0,1680524735,13130.341635519995,64.8046959600033,53531.60106600001
2023-04-03,12:25:37.000,93,11078763,12645,0,1680524736,13130.382053379995,64.81174509000266,53531.55914328001
2023-04-03,12:25:38.000,93,11078754,12805,0,1680524737,13130.395526,64.83289248000074,53531.552156159996
2023-04-03,12:25:39.000,93,11078736,12685,0,1680524738,13130.46962540999,64.84699073999946,53531.54516904
2023-04-03,12:25:40.000,93,11078778,12525,0,1680524739,13130.462889099996,64.86108899999817,53531.50324632
2023-04-03,12:25:41.000,93,11078708,12725,0,1680524740,13130.489834339991,64.87518726000417,53531.538181920005
2023-04-03,12:25:42.000,93,11078768,12765,0,1680524741,13130.489834339991,64.86813813000481,53531.53119480001
2023-04-03,12:25:43.000,93,11078803,12645,0,1680524742,13130.45615279,64.93158029999904,53531.51722056
2023-04-03,12:25:44.000,93,11078793,12685,0,1680524743,13130.51677958,64.89633465000225,53531.4962592
2023-04-03,12:25:45.000,93,11078753,12605,0,1680524744,13130.597615300001,64.92453116999968,53531.59407888
2023-04-03,12:25:46.000,93,11078735,12365,0,1680524745,13130.644769469996,64.9386294299984,53531.5661304
2023-04-03,12:25:47.000,93,11078722,12605,0,1680524746,13130.611087919991,64.94567855999776,53531.54516904
2023-04-03,12:25:48.000,93,11078791,12885,0,1680524747,13130.584142679996,64.96682595000311,53531.47529784
2023-04-03,12:25:49.000,93,11078700,12765,0,1680524748,13130.624560539996,64.97387508000247,53531.48228496001
2023-04-03,12:25:50.000,93,11078759,12605,0,1680524749,13130.651505779992,64.96682595000311,53531.46831072
2023-04-03,12:25:51.000,93,11078759,12525,0,1680524750,13130.651505779992,65.00912072999927,53531.53119480001
2023-04-03,12:25:52.000,93,11078735,12525,0,1680524751,13130.597615300001,64.99502247000055,53531.440362240006
2023-04-03,12:25:53.000,93,11078761,12925,0,1680524752,13130.530252199991,64.99502247000055,53531.44734936
2023-04-03,12:25:54.000,93,11078746,12485,0,1680524753,13130.577406370001,65.00207159999991,53531.5661304
2023-04-03,12:25:55.000,93,11078714,12605,0,1680524754,13130.563933749996,65.03026812000462,53531.51023344001
2023-04-03,12:25:56.000,93,11078751,12365,0,1680524755,13130.563933749996,65.04436638000334,53531.46831072
2023-04-03,12:25:57.000,93,11078741,12765,0,1680524756,13130.597615300001,65.05846464000206,53531.50324632
2023-04-03,12:25:58.000,93,11078755,12605,0,1680524757,13130.530252199991,65.07256290000078,53531.489272080005
2023-04-03,12:25:59.000,93,11078778,12565,0,1680524758,13130.503306959996,65.10075941999821,53531.43337512001
2023-04-03,12:26:00.000,93,11078715,12605,0,1680524759,13130.563933749996,65.150103330001,53531.52420768
2023-04-03,12:26:01.000,93,11078730,12645,0,1680524760,13130.584142679996,65.150103330001,53531.51023344001
2023-04-03,12:26:02.000,93,11078727,12605,0,1680524761,13130.543724819996,65.12190681000357,53531.51023344001
2023-04-03,12:26:03.000,93,11078738,12605,0,1680524762,13130.46962540999,65.1853489799978,53531.40542664
2023-04-03,12:26:04.000,93,11078680,12605,0,1680524763,13130.523515889996,65.12190681000357,53531.50324632
2023-04-03,12:26:05.000,93,11078754,12525,0,1680524764,13130.49657065,65.15715246000036,53531.46132360001
2023-04-03,12:26:06.000,93,11078722,12685,0,1680524765,13130.53698851,65.12895594000292,53531.46132360001
2023-04-03,12:26:07.000,93,11078739,12645,0,1680524766,13130.47636172,65.17125071999908,53531.40542664
2023-04-03,12:26:08.000,93,11078767,12965,0,1680524767,13130.51677958,65.12895594000292,53531.46132360001
2023-04-03,12:26:09.000,93,11078762,12685,0,1680524768,13130.563933749996,65.13600507000228,53531.51722056
2023-04-03,12:26:10.000,93,11078736,12605,0,1680524769,13130.611087919991,65.13600507000228,53531.47529784
2023-04-03,12:26:11.000,93,11078785,12925,0,1680524770,13130.584142679996,65.14305420000164,53531.50324632
2023-04-03,12:26:12.000,93,11078751,12485,0,1680524771,13130.638033160001,65.12190681000357,53531.45433648
2023-04-03,12:26:13.000,93,11078735,12845,0,1680524772,13130.611087919991,65.1148576800042,53531.40542664
2023-04-03,12:26:14.000,93,11078764,13005,0,1680524773,13130.651505779992,65.10075941999821,53531.34254256001
2023-04-03,12:26:15.000,93,11078736,12605,0,1680524774,13130.732341499992,65.1148576800042,53531.44734936
2023-04-03,12:26:16.000,93,11078764,12805,0,1680524775,13130.826649839997,65.10780855000485,53531.46831072
2023-04-03,12:26:17.000,93,11078753,12405,0,1680524776,13130.819913530002,65.09371028999885,53531.48228496001
2023-04-03,12:26:18.000,93,11078752,12365,0,1680524777,13130.900749250002,65.15715246000036,53531.51023344001
2023-04-03,12:26:19.000,93,11078766,12605,0,1680524778,13130.840122460002,65.17829984999844,53531.47529784
2023-04-03,12:26:20.000,93,11078736,12805,0,1680524779,13130.887276629997,65.17125071999908,53531.46831072
2023-04-03,12:26:21.000,93,11078744,12685,0,1680524780,13130.900749250002,65.16420158999972,53531.552156159996
2023-04-03,12:26:22.000,93,11078740,12325,0,1680524781,13130.907485559997,65.14305420000164,53531.51023344001
2023-04-03,12:26:23.000,93,11078732,12685,0,1680524782,13130.907485559997,65.150103330001,53531.53119480001
2023-04-03,12:26:24.000,93,11078713,12645,0,1680524783,13131.001793899988,65.10075941999821,53531.538181920005
2023-04-03,12:26:25.000,93,11078756,12565,0,1680524784,13131.062420689988,65.0866611599995,53531.67792432001
2023-04-03,12:26:26.000,93,11078742,12685,0,1680524785,13131.102838549989,65.0866611599995,53531.66395008
2023-04-03,12:26:27.000,93,11078770,12565,0,1680524786,13131.055684379993,65.04436638000334,53531.64997584001
2023-04-03,12:26:28.000,93,11078743,12885,0,1680524787,13131.096102239993,65.05846464000206,53531.60106600001
2023-04-03,12:26:29.000,93,11078750,12645,0,1680524788,13131.096102239993,65.04436638000334,53531.64298872
2023-04-03,12:26:30.000,93,11078712,12685,0,1680524789,13131.203883199989,65.00207159999991,53531.705872800005
2023-04-03,12:26:31.000,93,11078782,12605,0,1680524790,13131.203883199989,64.97387508000247,53531.68491144
2023-04-03,12:26:32.000,93,11078750,12805,0,1680524791,13131.190410579999,64.97387508000247,53531.705872800005
2023-04-03,12:26:33.000,93,11078776,12565,0,1680524792,13131.197146889994,64.98797334000119,53531.71285992
2023-04-03,12:26:34.000,93,11078725,12685,0,1680524793,13131.224092129989,64.97387508000247,53531.79670536001
2023-04-03,12:26:35.000,93,11078695,12565,0,1680524794,13131.230828439999,64.95977682000375,53531.79670536001
2023-04-03,12:26:36.000,93,11078756,12805,0,1680524795,13131.237564749994,64.93158029999904,53531.73382128
2023-04-03,12:26:37.000,93,11078770,12565,0,1680524796,13131.224092129989,64.93158029999904,53531.78971824
2023-04-03,12:26:38.000,93,11078774,12605,0,1680524797,13131.230828439999,64.9033837800016,53531.79670536001
2023-04-03,12:26:39.000,93,11078787,12525,0,1680524798,13131.318400469994,64.86108899999817,53531.85958944
2023-04-03,12:26:40.000,93,11078752,12725,0,1680524799,13131.37229095,64.78354856999795,53531.84561520001
2023-04-03,12:26:41.000,93,11078743,12685,0,1680524800,13131.42618142999,64.76240117999987,53531.84561520001
2023-04-03,12:26:42.000,93,11078761,12605,0,1680524801,13131.50701714999,64.78354856999795,53531.91548640001
2023-04-03,12:26:43.000,93,11078777,12525,0,1680524802,13131.419445119995,64.79059770000458,53531.80369248
2023-04-03,12:26:44.000,93,11078766,12565,0,1680524803,13131.46659928999,64.76945030999923,53531.824653840005
2023-04-03,12:26:45.000,93,11078787,12525,0,1680524804,13131.4733356,64.8399416100001,53531.8805508
2023-04-03,12:26:46.000,93,11078760,12645,0,1680524805,13131.459862979995,64.75535205000051,53531.91548640001
2023-04-03,12:26:47.000,93,11078768,12685,0,1680524806,13131.399236189995,64.73420466000243,53531.85958944
2023-04-03,12:26:48.000,93,11078709,12845,0,1680524807,13131.419445119995,64.64961510000285,53531.96439624001
2023-04-03,12:26:49.000,93,11078757,12525,0,1680524808,13131.540698699995,64.5932220600007,53531.97138336
2023-04-03,12:26:50.000,93,11078747,12605,0,1680524809,13131.621534419995,64.57912380000198,53531.99933184
2023-04-03,12:26:51.000,93,11078707,12765,0,1680524810,13131.66868858999,64.5579764100039,53531.992344720005
2023-04-03,12:26:52.000,93,11078772,12565,0,1680524811,13131.73605169,64.57912380000198,53532.0202932
2023-04-03,12:26:53.000,93,11078715,12845,0,1680524812,13131.749524309991,64.57912380000198,53531.96439624001
2023-04-03,12:26:54.000,93,11078749,12605,0,1680524813,13131.769733239991,64.5579764100039,53532.0202932
2023-04-03,12:26:55.000,93,11078813,12765,0,1680524814,13131.864041579996,64.52977988999919,53532.07619016
2023-04-03,12:26:56.000,93,11078771,12805,0,1680524815,13131.877514200001,64.58617293000134,53532.14606136
2023-04-03,12:26:57.000,93,11078728,12525,0,1680524816,13131.870777889992,64.56502554000326,53532.13208712001
2023-04-03,12:26:58.000,93,11078792,12605,0,1680524817,13131.830360029991,64.54387814999791,53532.10413864001
2023-04-03,12:26:59.000,93,11078762,12805,0,1680524818,13131.843832649996,64.50863250000111,53532.18798408
2023-04-03,12:27:00.000,93,11078762,12605,0,1680524819,13131.850568959992,64.4945342400024,53532.14606136
2023-04-03,12:27:01.000,93,11078706,12645,0,1680524820,13131.810151099991,64.43814120000025,53532.1949712
2023-04-03,12:27:02.000,93,11078757,12725,0,1680524821,13131.823623719996,64.43814120000025,53532.208945440005
2023-04-03,12:27:03.000,93,11078766,12765,0,1680524822,13131.796678480001,64.42404294000153,53532.160035600005
2023-04-03,12:27:04.000,93,11078768,12885,0,1680524823,13131.823623719996,64.45223945999896,53532.16702272
2023-04-03,12:27:05.000,93,11078760,12725,0,1680524824,13131.911195749992,64.40994468000281,53532.28580376
2023-04-03,12:27:06.000,93,11078721,12645,0,1680524825,13131.931404679992,64.40994468000281,53532.27182952001
2023-04-03,12:27:07.000,93,11078776,12685,0,1680524826,13131.917932060001,64.41699381000217,53532.25086816001
2023-04-03,12:27:08.000,93,11078739,12965,0,1680524827,13131.911195749992,64.42404294000153,53532.28580376
2023-04-03,12:27:09.000,93,11078745,12605,0,1680524828,13131.823623719996,64.43109207000089,53532.222919679996
2023-04-03,12:27:10.000,93,11078758,12725,0,1680524829,13131.816887410001,64.39584642000409,53532.30676512
2023-04-03,12:27:11.000,93,11078720,12645,0,1680524830,13131.837096340001,64.3817481599981,53532.34868784001
2023-04-03,12:27:12.000,93,11078717,12565,0,1680524831,13131.837096340001,64.35355164000066,53532.327726480005
2023-04-03,12:27:13.000,93,11078783,12805,0,1680524832,13131.816887410001,64.37469902999874,53532.31375224
2023-04-03,12:27:14.000,93,11078732,12605,0,1680524833,13131.890986819992,64.41699381000217,53532.390610559996
2023-04-03,12:27:15.000,93,11078813,12645,0,1680524834,13131.924668369997,64.41699381000217,53532.425546160004
2023-04-03,12:27:16.000,93,11078744,12485,0,1680524835,13131.931404679992,64.45928858999832,53532.390610559996
2023-04-03,12:27:17.000,93,11078748,12685,0,1680524836,13131.924668369997,64.46633771999768,53532.4045848
2023-04-03,12:27:18.000,93,11078750,12885,0,1680524837,13131.931404679992,64.4945342400024,53532.36964920001
2023-04-03,12:27:19.000,93,11078733,12805,0,1680524838,13131.965086229997,64.51568163000047,53532.43253328
2023-04-03,12:27:20.000,93,11078757,12645,0,1680524839,13132.005504089997,64.50863250000111,53532.474456
2023-04-03,12:27:21.000,93,11078770,12645,0,1680524840,13131.978558850002,64.4945342400024,53532.53035296
2023-04-03,12:27:22.000,93,11078797,12605,0,1680524841,13131.958349920002,64.51568163000047,53532.60022416
2023-04-03,12:27:23.000,93,11078766,12805,0,1680524842,13131.884250509996,64.50158337000175,53532.45349464
2023-04-03,12:27:24.000,93,11078767,12725,0,1680524843,13131.837096340001,64.55092728000454,53532.48843024001
2023-04-03,12:27:25.000,93,11078769,12605,0,1680524844,13131.877514200001,64.61436944999878,53532.53035296
2023-04-03,12:27:26.000,93,11078769,12885,0,1680524845,13131.857305270001,64.62846771000477,53532.57227568
2023-04-03,12:27:27.000,93,11078755,12565,0,1680524846,13131.803414789996,64.67076249000093,53532.53035296
2023-04-03,12:27:28.000,93,11078780,12685,0,1680524847,13131.830360029991,64.61436944999878,53532.53035296
2023-04-03,12:27:29.000,93,11078709,12645,0,1680524848,13131.911195749992,64.62141857999814,53532.60721128001
2023-04-03,12:27:30.000,93,11078809,12605,0,1680524849,13131.931404679992,64.61436944999878,53532.62817264
2023-04-03,12:27:31.000,93,11078794,12645,0,1680524850,13131.992031469992,64.62846771000477,53532.58624992001
2023-04-03,12:27:32.000,93,11078750,12605,0,1680524851,13132.018976710002,64.68486074999964,53532.52336584
2023-04-03,12:27:33.000,93,11078732,12605,0,1680524852,13132.126757669997,64.74125379000179,53532.544327200005
2023-04-03,12:27:34.000,93,11078796,12445,0,1680524853,13132.146966599998,64.76240117999987,53532.53734008001
2023-04-03,12:27:35.000,93,11078759,12765,0,1680524854,13132.288429109998,64.79059770000458,53532.60721128001
2023-04-03,12:27:36.000,93,11078780,12605,0,1680524855,13132.389473759999,64.79764683000394,53532.69804384
2023-04-03,12:27:37.000,93,11078733,12685,0,1680524856,13132.436627929994,64.75535205000051,53532.712018080005
2023-04-03,12:27:38.000,93,11078777,12645,0,1680524857,13132.48378209999,64.76945030999923,53532.69804384
2023-04-03,12:27:39.000,93,11078757,12525,0,1680524858,13132.62524460999,64.78354856999795,53532.73297944001
2023-04-03,12:27:40.000,93,11078766,12605,0,1680524859,13132.699344019995,64.8046959600033,53532.74695368
2023-04-03,12:27:41.000,93,11078751,12645,0,1680524860,13132.820597599995,64.8399416100001,53532.81682488
2023-04-03,12:27:42.000,93,11078738,12685,0,1680524861,13132.86775176999,64.79059770000458,53532.81682488
2023-04-03,12:27:43.000,93,11078743,12525,0,1680524862,13132.88796069999,64.79059770000458,53532.84477336
2023-04-03,12:27:44.000,93,11078731,12605,0,1680524863,13132.995741660001,64.82584335000138,53532.879708960005
2023-04-03,12:27:45.000,93,11078762,12645,0,1680524864,13133.083313689996,64.8399416100001,53532.998490000005
2023-04-03,12:27:46.000,93,11078700,12685,0,1680524865,13133.083313689996,64.81879422000202,53533.01246424
2023-04-03,12:27:47.000,93,11078755,12525,0,1680524866,13133.076577380001,64.81174509000266,53533.02643848
2023-04-03,12:27:48.000,93,11078711,12725,0,1680524867,13133.036159520001,64.79764683000394,53532.998490000005
2023-04-03,12:27:49.000,93,11078784,12565,0,1680524868,13133.049632139991,64.79764683000394,53532.97752864
2023-04-03,12:27:50.000,93,11078781,12845,0,1680524869,13133.090049999992,64.78354856999795,53533.06836120001
2023-04-03,12:27:51.000,93,11078770,12605,0,1680524870,13133.096786310001,64.81879422000202,53533.14521952
2023-04-03,12:27:52.000,93,11078763,12685,0,1680524871,13133.096786310001,64.78354856999795,53533.13124528
2023-04-03,12:27:53.000,93,11078803,12605,0,1680524872,13133.110258929992,64.79764683000394,53533.166180880005
2023-04-03,12:27:54.000,93,11078740,12805,0,1680524873,13133.177622030002,64.82584335000138,53533.25002632
2023-04-03,12:27:55.000,93,11078773,12605,0,1680524874,13133.224776199997,64.8399416100001,53533.27797480001
2023-04-03,12:27:56.000,93,11078753,12605,0,1680524875,13133.191094649992,64.81879422000202,53533.264000560004
2023-04-03,12:27:57.000,93,11078734,12845,0,1680524876,13133.191094649992,64.86813813000481,53533.20810360001
2023-04-03,12:27:58.000,93,11078774,12605,0,1680524877,13133.231512509992,64.84699073999946,53533.2430392
2023-04-03,12:27:59.000,93,11078690,12765,0,1680524878,13133.244985129997,64.84699073999946,53533.2430392
2023-04-03,12:28:00.000,93,11078760,12645,0,1680524879,13133.372975019993,64.84699073999946,53533.43867856
2023-04-03,12:28:01.000,93,11078755,12605,0,1680524880,13133.467283359998,64.85403986999881,53533.42470432001
2023-04-03,12:28:02.000,93,11078783,12405,0,1680524881,13133.514437529993,64.88928552000289,53533.396755839996
2023-04-03,12:28:03.000,93,11078774,12765,0,1680524882,13133.487492289998,64.87518726000417,53533.333871760005
2023-04-03,12:28:04.000,93,11078764,12605,0,1680524883,13133.568328009998,64.92453116999968,53533.45963992
2023-04-03,12:28:05.000,93,11078744,12725,0,1680524884,13133.635691109994,64.9527276900044,53533.501562640005
2023-04-03,12:28:06.000,93,11078748,12565,0,1680524885,13133.689581589999,64.99502247000055,53533.50854976
2023-04-03,12:28:07.000,93,11078711,12765,0,1680524886,13133.70305420999,65.10075941999821,53533.47361416001
2023-04-03,12:28:08.000,93,11078759,12685,0,1680524887,13133.729999449999,65.13600507000228,53533.57842096
2023-04-03,12:28:09.000,93,11078758,12805,0,1680524888,13133.716526829994,65.12895594000292,53533.59239520001
2023-04-03,12:28:10.000,93,11078717,12805,0,1680524889,13133.709790519999,65.12895594000292,53533.65527928
2023-04-03,12:28:11.000,93,11078791,12525,0,1680524890,13133.756944689994,65.1148576800042,53533.67624064
2023-04-03,12:28:12.000,93,11078747,12605,0,1680524891,13133.78388992999,65.17125071999908,53533.74611184
2023-04-03,12:28:13.000,93,11078748,12605,0,1680524892,13133.77041731,65.150103330001,53533.69021488001
2023-04-03,12:28:14.000,93,11078771,12685,0,1680524893,13133.82430778999,65.1853489799978,53533.669253520005
2023-04-03,12:28:15.000,93,11078750,12885,0,1680524894,13133.82430778999,65.20649637000315,53533.71117624001
2023-04-03,12:28:16.000,93,11078770,12605,0,1680524895,13133.96577029999,65.20649637000315,53533.84393152
2023-04-03,12:28:17.000,93,11078784,12645,0,1680524896,13134.00618815999,65.19239811000443,53533.899828479996
2023-04-03,12:28:18.000,93,11078778,12565,0,1680524897,13133.979242919995,65.23469289000059,53533.86489288
2023-04-03,12:28:19.000,93,11078777,12525,0,1680524898,13133.938825059995,65.21354550000251,53533.84393152
2023-04-03,12:28:20.000,93,11078736,12645,0,1680524899,13133.918616129995,65.22059463000187,53533.91380272
2023-04-03,12:28:21.000,93,11078725,12645,0,1680524900,13133.84451671999,65.15715246000036,53533.89284136
2023-04-03,12:28:22.000,93,11078754,12765,0,1680524901,13133.716526829994,65.12190681000357,53533.983673920004
2023-04-03,12:28:23.000,93,11078764,12605,0,1680524902,13133.608745869999,65.0866611599995,53533.94873832001
2023-04-03,12:28:24.000,93,11078733,12645,0,1680524903,13133.588536939998,64.99502247000055,53533.9417512
2023-04-03,12:28:25.000,93,11078781,12765,0,1680524904,13133.628954799999,64.91748204000032,53533.97668680001
2023-04-03,12:28:26.000,93,11078746,12805,0,1680524905,13133.568328009998,64.8046959600033,53534.0116224
2023-04-03,12:28:27.000,93,11078754,12765,0,1680524906,13133.521173839988,64.73420466000243,53533.955725440006
2023-04-03,12:28:28.000,93,11078743,12885,0,1680524907,13133.467283359998,64.67076249000093,53533.934764080004
2023-04-03,12:28:29.000,93,11078766,12685,0,1680524908,13133.453810739993,64.691909879999,53533.94873832001
2023-04-03,12:28:30.000,93,11078736,12605,0,1680524909,13133.440338119988,64.63551684000413,53533.96969968
2023-04-03,12:28:31.000,93,11078756,12685,0,1680524910,13133.453810739993,64.64256597000349,53533.97668680001
2023-04-03,12:28:32.000,93,11078749,12605,0,1680524911,13133.366238709998,64.62141857999814,53533.96271256
2023-04-03,12:28:33.000,93,11078754,12605,0,1680524912,13133.325820849997,64.57207467000262,53533.885854240005
2023-04-03,12:28:34.000,93,11078766,12685,0,1680524913,13133.352766089993,64.52977988999919,53533.89284136
2023-04-03,12:28:35.000,93,11078698,12725,0,1680524914,13133.339293470002,64.45223945999896,53533.91380272
2023-04-03,12:28:36.000,93,11078770,12685,0,1680524915,13133.359502400002,64.4451903299996,53533.90681560001
2023-04-03,12:28:37.000,93,11078754,12605,0,1680524916,13133.366238709998,64.42404294000153,53533.87188
2023-04-03,12:28:38.000,93,11078787,12525,0,1680524917,13133.352766089993,64.4451903299996,53533.87886712001
2023-04-03,12:28:39.000,93,11078751,12765,0,1680524918,13133.386447639998,64.42404294000153,53533.87188
2023-04-03,12:28:40.000,93,11078739,12685,0,1680524919,13133.393183949993,64.39584642000409,53533.96969968
2023-04-03,12:28:41.000,93,11078718,12605,0,1680524920,13133.399920260003,64.35355164000066,53533.934764080004
2023-04-03,12:28:42.000,93,11078732,12725,0,1680524921,13133.420129190003,64.31830599000386,53533.955725440006
2023-04-03,12:28:43.000,93,11078728,12645,0,1680524922,13133.339293470002,64.31830599000386,53533.89284136
2023-04-03,12:28:44.000,93,11078752,12845,0,1680524923,13133.379711330002,64.3112568600045,53533.92078984
2023-04-03,12:28:45.000,93,11078750,12565,0,1680524924,13133.359502400002,64.24076556000364,53533.92078984
2023-04-03,12:28:46.000,93,11078760,12725,0,1680524925,13133.379711330002,64.22666729999764,53533.92078984
2023-04-03,12:28:47.000,93,11078746,12805,0,1680524926,13133.312348229992,64.21961816999828,53533.85790576001
2023-04-03,12:28:48.000,93,11078753,12645,0,1680524927,13133.319084540002,64.18437252000149,53533.955725440006
2023-04-03,12:28:49.000,93,11078696,12765,0,1680524928,13133.346029779997,64.11388122000062,53533.96271256
2023-04-03,12:28:50.000,93,11078677,12765,0,1680524929,13133.352766089993,64.07158644000447,53533.99764816001
2023-04-03,12:28:51.000,93,11078686,12725,0,1680524930,13133.346029779997,64.0363407900004,53533.9417512
2023-04-03,12:28:52.000,93,11078760,12725,0,1680524931,13133.285402989997,64.01519340000232,53533.885854240005
2023-04-03,12:28:53.000,93,11078720,12805,0,1680524932,13133.204567269997,64.01519340000232,53533.85091864
2023-04-03,12:28:54.000,93,11078752,12805,0,1680524933,13133.197830960002,63.96584948999953,53533.899828479996
2023-04-03,12:28:55.000,93,11078733,12605,0,1680524934,13133.137204170001,63.93765297000209,53533.85091864
2023-04-03,12:28:56.000,93,11078770,12645,0,1680524935,13133.191094649992,63.909456450004654,53533.94873832001
2023-04-03,12:28:57.000,93,11078754,12605,0,1680524936,13133.137204170001,63.90240731999802,53533.934764080004
2023-04-03,12:28:58.000,93,11078772,12885,0,1680524937,13133.137204170001,63.89535818999866,53533.9417512
2023-04-03,12:28:59.000,93,11078769,12565,0,1680524938,13133.029423209991,63.87421080000058,53533.84393152
2023-04-03,12:29:00.000,93,11078828,12725,0,1680524939,13133.009214279991,63.817817759998434,53533.90681560001
2023-04-03,12:29:01.000,93,11078779,12725,0,1680524940,13132.941851179996,63.77552298000228,53533.955725440006
2023-04-03,12:29:02.000,93,11078741,12605,0,1680524941,13132.88796069999,63.69093342000269,53533.92078984
2023-04-03,12:29:03.000,93,11078777,12965,0,1680524942,13132.78691604999,63.6415895099999,53533.85790576001
2023-04-03,12:29:04.000,93,11078765,12605,0,1680524943,13132.739761879995,63.59929473000375,53533.82297016
2023-04-03,12:29:05.000,93,11078743,12725,0,1680524944,13132.74649818999,63.5429016900016,53533.836944400005
2023-04-03,12:29:06.000,93,11078760,12685,0,1680524945,13132.7532345,63.53585256000224,53533.86489288
2023-04-03,12:29:07.000,93,11078736,12845,0,1680524946,13132.64545353999,63.54995082000096,53533.78104744001
2023-04-03,12:29:08.000,93,11078730,12685,0,1680524947,13132.61177199,63.53585256000224,53533.81598304
2023-04-03,12:29:09.000,93,11078796,12605,0,1680524948,13132.52419995999,63.53585256000224,53533.8020088
2023-04-03,12:29:10.000,93,11078715,12565,0,1680524949,13132.402946379989,63.49355777999881,53533.79502168
2023-04-03,12:29:11.000,93,11078717,12645,0,1680524950,13132.315374349993,63.51470517000416,53533.8020088
2023-04-03,12:29:12.000,93,11078756,12725,0,1680524951,13132.207593389998,63.444213870003296,53533.79502168
2023-04-03,12:29:13.000,93,11078763,12525,0,1680524952,13132.167175529998,63.41601734999858,53533.732137599996
2023-04-03,12:29:14.000,93,11078713,12965,0,1680524953,13132.079603500002,63.38782083000115,53533.78104744001
2023-04-03,12:29:15.000,93,11078763,12725,0,1680524954,13132.052658259992,63.35962431000371,53533.72515048
2023-04-03,12:29:16.000,93,11078726,12645,0,1680524955,13132.066130879997,63.35257518000435,53533.669253520005
2023-04-03,12:29:17.000,93,11078749,12765,0,1680524956,13131.971822539992,63.31028040000092,53533.59239520001
2023-04-03,12:29:18.000,93,11078731,12725,0,1680524957,13131.998767780002,63.28913301000284,53533.53649824
2023-04-03,12:29:19.000,93,11078740,12685,0,1680524958,13131.998767780002,63.275034750004124,53533.57143384001
2023-04-03,12:29:20.000,93,11078758,12605,0,1680524959,13131.985295159997,63.28913301000284,53533.52252400001
2023-04-03,12:29:21.000,93,11078728,12725,0,1680524960,13131.971822539992,63.31028040000092,53533.564446719996
2023-04-03,12:29:22.000,93,11078716,12645,0,1680524961,13131.884250509996,63.331427789999,53533.52252400001
2023-04-03,12:29:23.000,93,11078731,12525,0,1680524962,13131.73605169,63.28208388000348,53533.382781600005
2023-04-03,12:29:24.000,93,11078741,12645,0,1680524963,13131.682161209996,63.26093648999813,53533.44566568001
2023-04-03,12:29:25.000,93,11078798,12645,0,1680524964,13131.63500704,63.218641710001975,53533.41073008
2023-04-03,12:29:26.000,93,11078757,12605,0,1680524965,13131.54743500999,63.15519954000047,53533.452652800006
2023-04-03,12:29:27.000,93,11078744,12685,0,1680524966,13131.439654049995,63.12700302000303,53533.284961920006
2023-04-03,12:29:28.000,93,11078718,12565,0,1680524967,13131.43291774,63.06356085000152,53533.36182024
2023-04-03,12:29:29.000,93,11078701,12605,0,1680524968,13131.439654049995,63.00716780999937,53533.38976872
2023-04-03,12:29:30.000,93,11078768,12605,0,1680524969,13131.38576356999,62.96487303000322,53533.31989752
2023-04-03,12:29:31.000,93,11078742,12805,0,1680524970,13131.36555463999,62.96487303000322,53533.25701344001
2023-04-03,12:29:32.000,93,11078739,12605,0,1680524971,13131.33187309,62.936676509998506,53533.284961920006
2023-04-03,12:29:33.000,93,11078761,12725,0,1680524972,13131.251037369999,62.936676509998506,53533.166180880005
2023-04-03,12:29:34.000,93,11078777,12965,0,1680524973,13131.251037369999,62.873234340004274,53533.18015512
2023-04-03,12:29:35.000,93,11078752,12605,0,1680524974,13131.251037369999,62.873234340004274,53533.20810360001
2023-04-03,12:29:36.000,93,11078778,12765,0,1680524975,13131.291455229999,62.8379886900002,53533.2430392
2023-04-03,12:29:37.000,93,11078742,12605,0,1680524976,13131.244301059989,62.873234340004274,53533.15919376001
2023-04-03,12:29:38.000,93,11078762,12605,0,1680524977,13131.230828439999,62.90847999000107,53533.13823240001
2023-04-03,12:29:39.000,93,11078718,12645,0,1680524978,13131.251037369999,62.97192216000258,53533.11028392001
2023-04-03,12:29:40.000,93,11078727,12765,0,1680524979,13131.176937959994,63.02831520000473,53533.13823240001
2023-04-03,12:29:41.000,93,11078754,12805,0,1680524980,13131.082629619988,63.07765911000024,53533.08233544
2023-04-03,12:29:42.000,93,11078758,12605,0,1680524981,13131.015266519993,63.02126606999809,53533.1032968
2023-04-03,12:29:43.000,93,11078751,12645,0,1680524982,13130.947903419998,63.02126606999809,53533.00547712
2023-04-03,12:29:44.000,93,11078742,12485,0,1680524983,13130.880540320002,63.00716780999937,53533.02643848
2023-04-03,12:29:45.000,93,11078743,12525,0,1680524984,13130.914221869993,62.96487303000322,53533.1032968
2023-04-03,12:29:46.000,93,11078711,12765,0,1680524985,13130.934430799993,62.97192216000258,53533.047399840005
2023-04-03,12:29:47.000,93,11078729,12645,0,1680524986,13130.927694489998,62.96487303000322,53533.05438696
2023-04-03,12:29:48.000,93,11078726,12525,0,1680524987,13130.914221869993,62.95782390000386,53532.949580160006
2023-04-03,12:29:49.000,93,11078753,12885,0,1680524988,13130.961376040003,63.00716780999937,53532.94259304001
2023-04-03,12:29:50.000,93,11078764,12565,0,1680524989,13131.001793899988,63.00716780999937,53533.07534832
2023-04-03,12:29:51.000,93,11078772,12565,0,1680524990,13131.008530209998,63.035364330004086,53532.9635544
2023-04-03,12:29:52.000,93,11078748,12645,0,1680524991,13131.028739139998,63.02126606999809,53532.98451576
2023-04-03,12:29:53.000,93,11078765,12485,0,1680524992,13131.035475449993,63.02126606999809,53532.949580160006
2023-04-03,12:29:54.000,93,11078703,12525,0,1680524993,13131.102838549989,62.97192216000258,53533.01246424
2023-04-03,12:29:55.000,93,11078764,12805,0,1680524994,13131.048948069998,62.97897129000194,53533.00547712
2023-04-03,12:29:56.000,93,11078763,12765,0,1680524995,13131.035475449993,62.943725639997865,53533.00547712
2023-04-03,12:29:57.000,93,11078763,12685,0,1680524996,13130.968112349998,62.936676509998506,53532.92163168001
2023-04-03,12:29:58.000,93,11078701,12605,0,1680524997,13130.961376040003,62.90847999000107,53532.90765744
2023-04-03,12:29:59.000,93,11078768,12645,0,1680524998,13131.035475449993,62.92257824999979,53532.97054152001
2023-04-03,12:30:00.000,93,11078719,12565,0,1680524999,13131.102838549989,62.873234340004274,53532.93560592
2023-04-03,12:30:01.000,93,11078790,12645,0,1680525000,13131.102838549989,62.89438173000235,53532.928618800004
2023-04-03,12:30:02.000,93,11078711,12485,0,1680525001,13131.069156999998,62.90847999000107,53532.97054152001
2023-04-03,12:30:03.000,93,11078749,12605,0,1680525002,13130.974848659993,62.91552912000043,53532.90067032001
2023-04-03,12:30:04.000,93,11078719,12805,0,1680525003,13130.954639729993,62.83093956000084,53532.879708960005
2023-04-03,12:30:05.000,93,11078702,12805,0,1680525004,13130.968112349998,62.802743040003406,53532.84477336
2023-04-03,12:30:06.000,93,11078744,12845,0,1680525005,13130.988321279998,62.7393008700019,53532.86573472
2023-04-03,12:30:07.000,93,11078763,12845,0,1680525006,13130.941167110002,62.767497389999335,53532.85176048001
2023-04-03,12:30:08.000,93,11078724,12605,0,1680525007,13130.941167110002,62.71815348000382,53532.879708960005
2023-04-03,12:30:09.000,93,11078736,12805,0,1680525008,13130.974848659993,62.70405521999783,53532.9635544
2023-04-03,12:30:10.000,93,11078719,12685,0,1680525009,13130.947903419998,62.68995695999911,53532.88669608
2023-04-03,12:30:11.000,93,11078742,12965,0,1680525010,13130.968112349998,62.66880957000103,53532.95656728
2023-04-03,12:30:12.000,93,11078801,12605,0,1680525011,13130.974848659993,62.591269140000804,53532.90067032001
2023-04-03,12:30:13.000,93,11078753,12885,0,1680525012,13130.873804009992,62.61241652999888,53532.84477336
2023-04-03,12:30:14.000,93,11078785,12885,0,1680525013,13130.947903419998,62.54897436000465,53532.87272184001
2023-04-03,12:30:15.000,93,11078762,12685,0,1680525014,13130.961376040003,62.57012175000273,53532.90765744
2023-04-03,12:30:16.000,93,11078753,12805,0,1680525015,13131.062420689988,62.56307262000337,53532.92163168001
2023-04-03,12:30:17.000,93,11078725,12805,0,1680525016,13130.988321279998,62.577170880002086,53532.88669608
2023-04-03,12:30:18.000,93,11078775,12805,0,1680525017,13130.974848659993,62.55602349000401,53532.893683199996
2023-04-03,12:30:19.000,93,11078788,12485,0,1680525018,13130.914221869993,62.51372871000058,53532.879708960005
2023-04-03,12:30:20.000,93,11078714,12645,0,1680525019,13130.907485559997,62.46438479999779,53532.88669608
2023-04-03,12:30:21.000,93,11078767,12525,0,1680525020,13130.880540320002,62.47143393000442,53532.90765744
2023-04-03,12:30:22.000,93,11078742,12525,0,1680525021,13130.853595079992,62.42913915000099,53532.8587476
2023-04-03,12:30:23.000,93,11078725,12685,0,1680525022,13130.685187329997,62.42913915000099,53532.879708960005
2023-04-03,12:30:24.000,93,11078785,12645,0,1680525023,13130.658242090001,62.38684437000484,53532.80983776
2023-04-03,12:30:25.000,93,11078733,12885,0,1680525024,13130.651505779992,62.31635307000397,53532.92163168001
2023-04-03,12:30:26.000,93,11078788,12725,0,1680525025,13130.624560539996,62.30930394000461,53532.91464456
2023-04-03,12:30:27.000,93,11078789,12645,0,1680525026,13130.523515889996,62.34454959000141,53532.928618800004
2023-04-03,12:30:28.000,93,11078719,12685,0,1680525027,13130.46962540999,62.28815654999926,53532.760927920004
2023-04-03,12:30:29.000,93,11078767,12765,0,1680525028,13130.402262309995,62.2811074199999,53532.80285064001
2023-04-03,12:30:30.000,93,11078742,12565,0,1680525029,13130.42920754999,62.2458617700031,53532.83778624
2023-04-03,12:30:31.000,93,11078737,12805,0,1680525030,13130.34837182999,62.238812640003744,53532.80285064001
2023-04-03,12:30:32.000,93,11078779,12605,0,1680525031,13130.402262309995,62.27405829000054,53532.76791504
2023-04-03,12:30:33.000,93,11078776,12725,0,1680525032,13130.395526,62.302254809997976,53532.760927920004
2023-04-03,12:30:34.000,93,11078717,12685,0,1680525033,13130.44941647999,62.27405829000054,53532.80983776
2023-04-03,12:30:35.000,93,11078747,12645,0,1680525034,13130.38878968999,62.33045133000269,53532.781889280006
2023-04-03,12:30:36.000,93,11078748,12965,0,1680525035,13130.32816289999,62.29520567999862,53532.79586352
2023-04-03,12:30:37.000,93,11078751,12645,0,1680525036,13130.28774503999,62.2811074199999,53532.7888764
2023-04-03,12:30:38.000,93,11078722,12645,0,1680525037,13130.1934367,62.25291090000246,53532.69105672
2023-04-03,12:30:39.000,93,11078768,12765,0,1680525038,13130.18670038999,62.231763510004384,53532.75394080001
2023-04-03,12:30:40.000,93,11078746,12485,0,1680525039,13130.240590869995,62.182419600001595,53532.8587476
2023-04-03,12:30:41.000,93,11078737,12965,0,1680525040,13130.24732717999,62.133075689998805,53532.7888764
2023-04-03,12:30:42.000,93,11078754,12605,0,1680525041,13130.1934367,62.140124819998164,53532.77490216001
2023-04-03,12:30:43.000,93,11078809,12885,0,1680525042,13130.12607359999,62.126026559999445,53532.7190052
2023-04-03,12:30:44.000,93,11078789,12685,0,1680525043,13130.10586466999,62.133075689998805,53532.75394080001
2023-04-03,12:30:45.000,93,11078726,12565,0,1680525044,13130.072183119999,62.175370470002235,53532.725992319996
2023-04-03,12:30:46.000,93,11078748,12685,0,1680525045,13130.08565573999,62.175370470002235,53532.725992319996
2023-04-03,12:30:47.000,93,11078762,12645,0,1680525046,13129.944193229989,62.126026559999445,53532.67009536
2023-04-03,12:30:48.000,93,11078778,12845,0,1680525047,13129.950929539998,62.118977430000086,53532.69105672
2023-04-03,12:30:49.000,93,11078762,12645,0,1680525048,13129.917247989993,62.16127221000352,53532.725992319996
2023-04-03,12:30:50.000,93,11078742,12285,0,1680525049,13129.950929539998,62.16127221000352,53532.73297944001
2023-04-03,12:30:51.000,93,11078718,12525,0,1680525050,13129.910511679998,62.182419600001595,53532.7190052
2023-04-03,12:30:52.000,93,11078744,12565,0,1680525051,13129.930720609998,62.19651786000031,53532.663108240005
2023-04-03,12:30:53.000,93,11078735,12605,0,1680525052,13129.883566439988,62.28815654999926,53532.67009536
2023-04-03,12:30:54.000,93,11078708,12645,0,1680525053,13129.890302749998,62.28815654999926,53532.649134
2023-04-03,12:30:55.000,93,11078739,12645,0,1680525054,13129.903775369989,62.34454959000141,53532.69804384
2023-04-03,12:30:56.000,93,11078784,12645,0,1680525055,13129.950929539998,62.30930394000461,53532.67009536
2023-04-03,12:30:57.000,93,11078724,12765,0,1680525056,13129.910511679998,62.358647850000125,53532.70503096001
2023-04-03,12:30:58.000,93,11078787,12405,0,1680525057,13129.883566439988,62.31635307000397,53532.67009536
2023-04-03,12:30:59.000,93,11078767,12605,0,1680525058,13129.903775369989,62.358647850000125,53532.69804384
2023-04-03,12:31:00.000,93,11078730,12645,0,1680525059,13129.923984299989,62.33045133000269,53532.67009536
2023-04-03,12:31:01.000,93,11078777,12605,0,1680525060,13129.897039059993,62.3797952399982,53532.67708248
2023-04-03,12:31:02.000,93,11078750,12525,0,1680525061,13129.910511679998,62.37274610999884,53532.67009536
2023-04-03,12:31:03.000,93,11078747,12445,0,1680525062,13129.856621199993,62.3797952399982,53532.649134
2023-04-03,12:31:04.000,93,11078713,12565,0,1680525063,13129.937456919994,62.37274610999884,53532.663108240005
2023-04-03,12:31:05.000,93,11078738,12685,0,1680525064,13129.984611089989,62.351598720000766,53532.73297944001
2023-04-03,12:31:06.000,93,11078756,12605,0,1680525065,13130.025028949989,62.365696979999484,53532.725992319996
2023-04-03,12:31:07.000,93,11078764,12605,0,1680525066,13130.031765259999,62.38684437000484,53532.75394080001
2023-04-03,12:31:08.000,93,11078768,12325,0,1680525067,13130.011556329999,62.42913915000099,53532.62118552
2023-04-03,12:31:09.000,93,11078793,12645,0,1680525068,13130.072183119999,62.43618828000035,53532.69105672
2023-04-03,12:31:10.000,93,11078715,12685,0,1680525069,13130.13280991,62.46438479999779,53532.69804384
2023-04-03,12:31:11.000,93,11078787,12485,0,1680525070,13130.078919429994,62.48553219000314,53532.663108240005
2023-04-03,12:31:12.000,93,11078751,12725,0,1680525071,13130.10586466999,62.50667958000122,53532.68406960001
2023-04-03,12:31:13.000,93,11078782,12765,0,1680525072,13130.11260098,62.46438479999779,53532.69804384
2023-04-03,12:31:14.000,93,11078748,12965,0,1680525073,13130.179964079995,62.42209002000163,53532.725992319996
2023-04-03,12:31:15.000,93,11078760,12565,0,1680525074,13130.13280991,62.407991760002915,53532.73996656
2023-04-03,12:31:16.000,93,11078760,12685,0,1680525075,13130.10586466999,62.351598720000766,53532.73996656
2023-04-03,12:31:17.000,93,11078779,12525,0,1680525076,13130.159755149994,62.33750046000205,53532.760927920004
2023-04-03,12:31:18.000,93,11078721,12565,0,1680525077,13130.13280991,62.351598720000766,53532.69105672
2023-04-03,12:31:19.000,93,11078738,12605,0,1680525078,13130.16649145999,62.365696979999484,53532.70503096001
2023-04-03,12:31:20.000,93,11078707,12845,0,1680525079,13130.281008729995,62.33750046000205,53532.760927920004
2023-04-03,12:31:21.000,93,11078699,12805,0,1680525080,13130.321426589995,62.33045133000269,53532.781889280006
2023-04-03,12:31:22.000,93,11078772,12605,0,1680525081,13130.33489921,62.351598720000766,53532.7888764
2023-04-03,12:31:23.000,93,11078779,12605,0,1680525082,13130.26753610999,62.3938935000042,53532.75394080001
2023-04-03,12:31:24.000,93,11078781,12565,0,1680525083,13130.23385456,62.44323740999971,53532.77490216001
2023-04-03,12:31:25.000,93,11078741,12445,0,1680525084,13130.1934367,62.42913915000099,53532.712018080005
2023-04-03,12:31:26.000,93,11078754,12685,0,1680525085,13130.139546219994,62.49963045000186,53532.76791504
2023-04-03,12:31:27.000,93,11078754,12645,0,1680525086,13130.04523787999,62.51372871000058,53532.74695368
2023-04-03,12:31:28.000,93,11078752,12805,0,1680525087,13129.957665849994,62.50667958000122,53532.712018080005
2023-04-03,12:31:29.000,93,11078775,12605,0,1680525088,13129.917247989993,62.48553219000314,53532.77490216001
2023-04-03,12:31:30.000,93,11078712,12765,0,1680525089,13129.897039059993,62.46438479999779,53532.74695368
2023-04-03,12:31:31.000,93,11078717,12725,0,1680525090,13129.870093819998,62.46438479999779,53532.73996656
2023-04-03,12:31:32.000,93,11078718,12645,0,1680525091,13129.843148579988,62.48553219000314,53532.725992319996
2023-04-03,12:31:33.000,93,11078723,12605,0,1680525092,13129.775785479993,62.48553219000314,53532.69105672
2023-04-03,12:31:34.000,93,11078811,12605,0,1680525093,13129.708422379998,62.48553219000314,53532.5792628
2023-04-03,12:31:35.000,93,11078740,12725,0,1680525094,13129.715158689993,62.534876099998655,53532.593237040004
2023-04-03,12:31:36.000,93,11078721,12725,0,1680525095,13129.755576549993,62.534876099998655,53532.69105672
2023-04-03,12:31:37.000,93,11078753,12685,0,1680525096,13129.742103930002,62.4925813200025,53532.7190052
2023-04-03,12:31:38.000,93,11078787,12725,0,1680525097,13129.721895000002,62.541925229998014,53532.663108240005
2023-04-03,12:31:39.000,93,11078777,12605,0,1680525098,13129.654531899992,62.541925229998014,53532.614198400006
2023-04-03,12:31:40.000,93,11078753,12805,0,1680525099,13129.708422379998,62.54897436000465,53532.62118552
2023-04-03,12:31:41.000,93,11078752,12805,0,1680525100,13129.728631309998,62.584220010001445,53532.60721128001
2023-04-03,12:31:42.000,93,11078785,12645,0,1680525101,13129.762312860003,62.61241652999888,53532.5792628
2023-04-03,12:31:43.000,93,11078726,12685,0,1680525102,13129.822939649988,62.65471131000231,53532.558301439996
2023-04-03,12:31:44.000,93,11078792,12485,0,1680525103,13129.903775369989,62.67585870000039,53532.62118552
2023-04-03,12:31:45.000,93,11078732,12365,0,1680525104,13130.038501569994,62.68995695999911,53532.712018080005
2023-04-03,12:31:46.000,93,11078753,12925,0,1680525105,13130.092392049999,62.70405521999783,53532.725992319996
2023-04-03,12:31:47.000,93,11078839,12685,0,1680525106,13130.139546219994,62.72520261000318,53532.663108240005
2023-04-03,12:31:48.000,93,11078720,12765,0,1680525107,13130.14628252999,62.753399130000616,53532.56528856001
2023-04-03,12:31:49.000,93,11078799,12925,0,1680525108,13130.21364563,62.74635000000126,53532.62817264
2023-04-03,12:31:50.000,93,11078737,12725,0,1680525109,13130.30795396999,62.760448259999976,53532.63515976001
2023-04-03,12:31:51.000,93,11078779,12605,0,1680525110,13130.31469028,62.767497389999335,53532.62817264
2023-04-03,12:31:52.000,93,11078771,12765,0,1680525111,13130.28774503999,62.7393008700019,53532.70503096001
2023-04-03,12:31:53.000,93,11078752,12565,0,1680525112,13130.34837182999,62.7393008700019,53532.649134
2023-04-03,12:31:54.000,93,11078757,12525,0,1680525113,13130.43594386,62.74635000000126,53532.68406960001
2023-04-03,12:31:55.000,93,11078781,12805,0,1680525114,13130.402262309995,62.68290782999975,53532.73996656
2023-04-03,12:31:56.000,93,11078747,12605,0,1680525115,13130.37531707,62.70405521999783,53532.73297944001
2023-04-03,12:31:57.000,93,11078757,12645,0,1680525116,13130.341635519995,62.64766218000295,53532.70503096001
2023-04-03,12:31:58.000,93,11078708,12845,0,1680525117,13130.33489921,62.591269140000804,53532.70503096001
2023-04-03,12:31:59.000,93,11078756,12445,0,1680525118,13130.37531707,62.59831827000016,53532.73297944001
2023-04-03,12:32:00.000,93,11078713,13005,0,1680525119,13130.47636172,62.591269140000804,53532.80285064001
2023-04-03,12:32:01.000,93,11078749,12805,0,1680525120,13130.53698851,62.57012175000273,53532.781889280006
2023-04-03,12:32:02.000,93,11078721,12765,0,1680525121,13130.563933749996,62.534876099998655,53532.830799120005
2023-04-03,12:32:03.000,93,11078731,12645,0,1680525122,13130.483098029996,62.56307262000337,53532.73297944001
2023-04-03,12:32:04.000,93,11078785,12485,0,1680525123,13130.503306959996,62.50667958000122,53532.781889280006
2023-04-03,12:32:05.000,93,11078755,12365,0,1680525124,13130.46962540999,62.4925813200025,53532.80285064001
2023-04-03,12:32:06.000,93,11078760,12485,0,1680525125,13130.41573493,62.45028653999907,53532.84477336
2023-04-03,12:32:07.000,93,11078740,12605,0,1680525126,13130.36858075999,62.42209002000163,53532.79586352
2023-04-03,12:32:08.000,93,11078718,12525,0,1680525127,13130.341635519995,62.3797952399982,53532.77490216001
2023-04-03,12:32:09.000,93,11078757,12605,0,1680525128,13130.40899861999,62.34454959000141,53532.94259304001
2023-04-03,12:32:10.000,93,11078772,12725,0,1680525129,13130.43594386,62.358647850000125,53532.92163168001
2023-04-03,12:32:11.000,93,11078758,12645,0,1680525130,13130.45615279,62.31635307000397,53532.91464456
2023-04-03,12:32:12.000,93,11078738,12645,0,1680525131,13130.40899861999,62.37274610999884,53532.95656728
2023-04-03,12:32:13.000,93,11078749,12645,0,1680525132,13130.43594386,62.358647850000125,53532.893683199996
2023-04-03,12:32:14.000,93,11078760,12605,0,1680525133,13130.442680169996,62.33045133000269,53532.928618800004
2023-04-03,12:32:15.000,93,11078730,12445,0,1680525134,13130.523515889996,62.29520567999862,53532.998490000005
2023-04-03,12:32:16.000,93,11078759,12645,0,1680525135,13130.510043269991,62.33750046000205,53533.06836120001
2023-04-03,12:32:17.000,93,11078708,12605,0,1680525136,13130.489834339991,62.34454959000141,53533.02643848
2023-04-03,12:32:18.000,93,11078760,12645,0,1680525137,13130.46962540999,62.358647850000125,53533.02643848
2023-04-03,12:32:19.000,93,11078717,12565,0,1680525138,13130.483098029996,62.31635307000397,53533.061374079996
2023-04-03,12:32:20.000,93,11078745,12405,0,1680525139,13130.483098029996,62.32340220000333,53533.01246424
2023-04-03,12:32:21.000,93,11078762,12645,0,1680525140,13130.42920754999,62.32340220000333,53533.04041272001
2023-04-03,12:32:22.000,93,11078745,12565,0,1680525141,13130.41573493,62.302254809997976,53533.05438696
2023-04-03,12:32:23.000,93,11078742,12485,0,1680525142,13130.361844449995,62.34454959000141,53532.928618800004
2023-04-03,12:32:24.000,93,11078791,12725,0,1680525143,13130.503306959996,62.30930394000461,53533.1032968
2023-04-03,12:32:25.000,93,11078711,12645,0,1680525144,13130.483098029996,62.32340220000333,53533.06836120001
2023-04-03,12:32:26.000,93,11078767,12685,0,1680525145,13130.563933749996,62.33750046000205,53533.12425816
2023-04-03,12:32:27.000,93,11078741,12805,0,1680525146,13130.51677958,62.32340220000333,53533.08233544
2023-04-03,12:32:28.000,93,11078770,12805,0,1680525147,13130.530252199991,62.358647850000125,53533.117271040006
2023-04-03,12:32:29.000,93,11078748,12485,0,1680525148,13130.49657065,62.33045133000269,53533.117271040006
2023-04-03,12:32:30.000,93,11078747,12845,0,1680525149,13130.44941647999,62.37274610999884,53533.11028392001
2023-04-03,12:32:31.000,93,11078734,12405,0,1680525150,13130.51677958,62.358647850000125,53533.15919376001
2023-04-03,12:32:32.000,93,11078738,12445,0,1680525151,13130.49657065,62.351598720000766,53533.096309680004
2023-04-03,12:32:33.000,93,11078765,12485,0,1680525152,13130.503306959996,62.33045133000269,53533.061374079996
2023-04-03,12:32:34.000,93,11078764,12685,0,1680525153,13130.584142679996,62.302254809997976,53533.14521952
2023-04-03,12:32:35.000,93,11078732,12605,0,1680525154,13130.617824230001,62.34454959000141,53533.18714224001
2023-04-03,12:32:36.000,93,11078791,12645,0,1680525155,13130.597615300001,62.37274610999884,53533.20810360001
2023-04-03,12:32:37.000,93,11078729,12605,0,1680525156,13130.584142679996,62.415040890002274,53533.166180880005
2023-04-03,12:32:38.000,93,11078722,12645,0,1680525157,13130.570670059991,62.42209002000163,53533.13823240001
2023-04-03,12:32:39.000,93,11078774,12605,0,1680525158,13130.550461129991,62.415040890002274,53533.25701344001
2023-04-03,12:32:40.000,93,11078762,12965,0,1680525159,13130.489834339991,62.3797952399982,53533.2430392
2023-04-03,12:32:41.000,93,11078724,12765,0,1680525160,13130.45615279,62.38684437000484,53533.284961920006
2023-04-03,12:32:42.000,93,11078712,12805,0,1680525161,13130.395526,62.365696979999484,53533.215090720005
2023-04-03,12:32:43.000,93,11078727,12445,0,1680525162,13130.321426589995,62.400942630003556,53533.19412936
2023-04-03,12:32:44.000,93,11078695,12605,0,1680525163,13130.281008729995,62.400942630003556,53533.1032968
2023-04-03,12:32:45.000,93,11078758,12765,0,1680525164,13130.240590869995,62.43618828000035,53533.1032968
2023-04-03,12:32:46.000,93,11078752,12765,0,1680525165,13130.341635519995,62.42913915000099,53533.20111648
2023-04-03,12:32:47.000,93,11078746,12725,0,1680525166,13130.361844449995,62.4925813200025,53533.25002632
2023-04-03,12:32:48.000,93,11078733,12605,0,1680525167,13130.382053379995,62.48553219000314,53533.30592328001
2023-04-03,12:32:49.000,93,11078771,12805,0,1680525168,13130.37531707,62.49963045000186,53533.27098768
2023-04-03,12:32:50.000,93,11078725,12485,0,1680525169,13130.36858075999,62.47143393000442,53533.23605208001
2023-04-03,12:32:51.000,93,11078738,12525,0,1680525170,13130.36858075999,62.45028653999907,53533.29893616
2023-04-03,12:32:52.000,93,11078768,12645,0,1680525171,13130.402262309995,62.45028653999907,53533.284961920006
2023-04-03,12:32:53.000,93,11078751,12645,0,1680525172,13130.31469028,62.47143393000442,53533.19412936
2023-04-03,12:32:54.000,93,11078763,12965,0,1680525173,13130.33489921,62.415040890002274,53533.30592328001
2023-04-03,12:32:55.000,93,11078756,12965,0,1680525174,13130.382053379995,62.46438479999779,53533.30592328001
2023-04-03,12:32:56.000,93,11078789,12765,0,1680525175,13130.38878968999,62.43618828000035,53533.41073008
2023-04-03,12:32:57.000,93,11078755,12565,0,1680525176,13130.41573493,62.42209002000163,53533.35483312001
2023-04-03,12:32:58.000,93,11078746,12765,0,1680525177,13130.37531707,62.43618828000035,53533.27797480001
2023-04-03,12:32:59.000,93,11078747,12805,0,1680525178,13130.41573493,62.407991760002915,53533.40374296001
2023-04-03,12:33:00.000,93,11078729,12725,0,1680525179,13130.44941647999,62.400942630003556,53533.36182024
2023-04-03,12:33:01.000,93,11078742,12805,0,1680525180,13130.489834339991,62.38684437000484,53533.35483312001
2023-04-03,12:33:02.000,93,11078775,12885,0,1680525181,13130.51677958,62.3797952399982,53533.37579448001
2023-04-03,12:33:03.000,93,11078780,12925,0,1680525182,13130.530252199991,62.3797952399982,53533.31989752
2023-04-03,12:33:04.000,93,11078744,12605,0,1680525183,13130.611087919991,62.42913915000099,53533.382781600005
2023-04-03,12:33:05.000,93,11078750,12525,0,1680525184,13130.664978399996,62.415040890002274,53533.333871760005
2023-04-03,12:33:06.000,93,11078762,12485,0,1680525185,13130.779495670002,62.400942630003556,53533.44566568001
2023-04-03,12:33:07.000,93,11078734,12485,0,1680525186,13130.712132569992,62.365696979999484,53533.396755839996
2023-04-03,12:33:08.000,93,11078754,12805,0,1680525187,13130.779495670002,62.38684437000484,53533.452652800006
2023-04-03,12:33:09.000,93,11078739,12725,0,1680525188,13130.752550429992,62.3797952399982,53533.45963992
2023-04-03,12:33:10.000,93,11078742,12725,0,1680525189,13130.705396259997,62.358647850000125,53533.49457552001
2023-04-03,12:33:11.000,93,11078726,12445,0,1680525190,13130.779495670002,62.33045133000269,53533.57143384001
2023-04-03,12:33:12.000,93,11078779,12925,0,1680525191,13130.671714709992,62.30930394000461,53533.51553688
2023-04-03,12:33:13.000,93,11078730,12725,0,1680525192,13130.772759359992,62.22471437999775,53533.57842096
2023-04-03,12:33:14.000,93,11078741,12645,0,1680525193,13130.732341499992,62.21061611999903,53533.564446719996
2023-04-03,12:33:15.000,93,11078719,12845,0,1680525194,13130.671714709992,62.22471437999775,53533.50854976
2023-04-03,12:33:16.000,93,11078703,12605,0,1680525195,13130.691923639992,62.175370470002235,53533.564446719996
2023-04-03,12:33:17.000,93,11078764,12645,0,1680525196,13130.685187329997,62.175370470002235,53533.61335656001
2023-04-03,12:33:18.000,93,11078768,12525,0,1680525197,13130.604351609996,62.15422308000416,53533.64130504001
2023-04-03,12:33:19.000,93,11078721,12965,0,1680525198,13130.55719744,62.19651786000031,53533.60636944
2023-04-03,12:33:20.000,93,11078736,12565,0,1680525199,13130.597615300001,62.16127221000352,53533.63431792
2023-04-03,12:33:21.000,93,11078781,12605,0,1680525200,13130.631296849991,62.175370470002235,53533.73912472001
2023-04-03,12:33:22.000,93,11078695,12805,0,1680525201,13130.570670059991,62.20356698999967,53533.697202
2023-04-03,12:33:23.000,93,11078784,12605,0,1680525202,13130.483098029996,62.189468730000954,53533.69021488001
2023-04-03,12:33:24.000,93,11078717,12645,0,1680525203,13130.597615300001,62.1471739500048,53533.70418912
2023-04-03,12:33:25.000,93,11078771,12765,0,1680525204,13130.604351609996,62.126026559999445,53533.697202
2023-04-03,12:33:26.000,93,11078785,12725,0,1680525205,13130.658242090001,62.118977430000086,53533.70418912
2023-04-03,12:33:27.000,93,11078731,12525,0,1680525206,13130.604351609996,62.118977430000086,53533.68322776
2023-04-03,12:33:28.000,93,11078754,12845,0,1680525207,13130.664978399996,62.133075689998805,53533.74611184
2023-04-03,12:33:29.000,93,11078763,12685,0,1680525208,13130.759286740002,62.10487917000137,53533.8020088
2023-04-03,12:33:30.000,93,11078750,12685,0,1680525209,13130.799704600002,62.140124819998164,53533.81598304
2023-04-03,12:33:31.000,93,11078745,12805,0,1680525210,13130.813177219992,62.22471437999775,53533.80899592001
2023-04-03,12:33:32.000,93,11078737,12605,0,1680525211,13130.792968289992,62.21061611999903,53533.82297016
2023-04-03,12:33:33.000,93,11078783,12805,0,1680525212,13130.752550429992,62.29520567999862,53533.79502168
2023-04-03,12:33:34.000,93,11078768,12565,0,1680525213,13130.766023049997,62.2811074199999,53533.79502168
2023-04-03,12:33:35.000,93,11078740,12485,0,1680525214,13130.732341499992,62.32340220000333,53533.885854240005
2023-04-03,12:33:36.000,93,11078726,12525,0,1680525215,13130.705396259997,62.33750046000205,53533.955725440006
2023-04-03,12:33:37.000,93,11078752,13005,0,1680525216,13130.685187329997,62.34454959000141,53533.899828479996
2023-04-03,12:33:38.000,93,11078746,12485,0,1680525217,13130.671714709992,62.407991760002915,53533.87886712001
2023-04-03,12:33:39.000,93,11078702,12605,0,1680525218,13130.732341499992,62.46438479999779,53533.934764080004
2023-04-03,12:33:40.000,93,11078738,12765,0,1680525219,13130.725605189997,62.51372871000058,53533.97668680001
2023-04-03,12:33:41.000,93,11078722,12605,0,1680525220,13130.759286740002,62.52077783999994,53533.983673920004
2023-04-03,12:33:42.000,93,11078758,12525,0,1680525221,13130.759286740002,62.577170880002086,53534.004635280005
2023-04-03,12:33:43.000,93,11078766,12805,0,1680525222,13130.705396259997,62.60536739999952,53533.90681560001
2023-04-03,12:33:44.000,93,11078796,12645,0,1680525223,13130.705396259997,62.59831827000016,53533.983673920004
2023-04-03,12:33:45.000,93,11078751,12605,0,1680525224,13130.745814119997,62.591269140000804,53533.96969968
2023-04-03,12:33:46.000,93,11078770,12485,0,1680525225,13130.819913530002,62.59831827000016,53534.08848072
2023-04-03,12:33:47.000,93,11078714,12525,0,1680525226,13130.840122460002,62.584220010001445,53534.053545120005
2023-04-03,12:33:48.000,93,11078734,12405,0,1680525227,13130.853595079992,62.527826969999296,53534.08848072
2023-04-03,12:33:49.000,93,11078762,12645,0,1680525228,13130.819913530002,62.534876099998655,53534.0814936
2023-04-03,12:33:50.000,93,11078738,12605,0,1680525229,13130.894012939993,62.49963045000186,53534.102454960004
2023-04-03,12:33:51.000,93,11078737,12765,0,1680525230,13131.001793899988,62.45028653999907,53534.13739056
2023-04-03,12:33:52.000,93,11078766,12485,0,1680525231,13131.028739139998,62.415040890002274,53534.172326160005
2023-04-03,12:33:53.000,93,11078747,12605,0,1680525232,13131.075893309993,62.407991760002915,53534.14437768001
2023-04-03,12:33:54.000,93,11078753,12485,0,1680525233,13131.163465339989,62.407991760002915,53534.291107200006
2023-04-03,12:33:55.000,93,11078744,12525,0,1680525234,13131.163465339989,62.400942630003556,53534.24918448
2023-04-03,12:33:56.000,93,11078761,12805,0,1680525235,13131.156729029994,62.365696979999484,53534.29809432
2023-04-03,12:33:57.000,93,11078706,12645,0,1680525236,13131.123047479989,62.400942630003556,53534.221236000005
2023-04-03,12:33:58.000,93,11078718,12685,0,1680525237,13131.116311169993,62.34454959000141,53534.221236000005
2023-04-03,12:33:59.000,93,11078777,12645,0,1680525238,13131.116311169993,62.351598720000766,53534.30508144
2023-04-03,12:34:00.000,93,11078775,12525,0,1680525239,13131.149992719998,62.26700916000118,53534.42386248
2023-04-03,12:34:01.000,93,11078762,12725,0,1680525240,13131.163465339989,62.28815654999926,53534.44482384
2023-04-03,12:34:02.000,93,11078727,12765,0,1680525241,13131.149992719998,62.2458617700031,53534.41687536
2023-04-03,12:34:03.000,93,11078715,12685,0,1680525242,13131.136520099994,62.27405829000054,53534.45181096001
2023-04-03,12:34:04.000,93,11078739,12685,0,1680525243,13131.170201649998,62.25291090000246,53534.458798080006
2023-04-03,12:34:05.000,93,11078761,12645,0,1680525244,13131.156729029994,62.25996003000182,53534.47277232
2023-04-03,12:34:06.000,93,11078751,12645,0,1680525245,13131.143256409989,62.21061611999903,53534.50072080001
2023-04-03,12:34:07.000,93,11078732,12605,0,1680525246,13131.116311169993,62.21766524999839,53534.42386248
2023-04-03,12:34:08.000,93,11078742,12605,0,1680525247,13131.136520099994,62.21061611999903,53534.51469504
2023-04-03,12:34:09.000,93,11078780,12765,0,1680525248,13131.190410579999,62.22471437999775,53534.556617760005
2023-04-03,12:34:10.000,93,11078758,12525,0,1680525249,13131.203883199989,62.20356698999967,53534.626488960006
2023-04-03,12:34:11.000,93,11078727,12605,0,1680525250,13131.244301059989,62.21766524999839,53534.626488960006
2023-04-03,12:34:12.000,93,11078744,12645,0,1680525251,13131.230828439999,62.238812640003744,53534.66841168001
2023-04-03,12:34:13.000,93,11078738,12485,0,1680525252,13131.210619509999,62.29520567999862,53534.56360488
2023-04-03,12:34:14.000,93,11078718,12525,0,1680525253,13131.237564749994,62.302254809997976,53534.59155336
2023-04-03,12:34:15.000,93,11078744,12725,0,1680525254,13131.298191539994,62.365696979999484,53534.654437440004
2023-04-03,12:34:16.000,93,11078758,12525,0,1680525255,13131.33187309,62.3797952399982,53534.773218480004
2023-04-03,12:34:17.000,93,11078760,12565,0,1680525256,13131.26450998999,62.47143393000442,53534.73828288
2023-04-03,12:34:18.000,93,11078774,12805,0,1680525257,13131.237564749994,62.48553219000314,53534.75924424
2023-04-03,12:34:19.000,93,11078693,12405,0,1680525258,13131.318400469994,62.51372871000058,53534.7802056
2023-04-03,12:34:20.000,93,11078740,12645,0,1680525259,13131.39249988,62.4925813200025,53534.88501240001
2023-04-03,12:34:21.000,93,11078736,12525,0,1680525260,13131.40597249999,62.55602349000401,53534.90597376
2023-04-03,12:34:22.000,93,11078731,12685,0,1680525261,13131.39249988,62.541925229998014,53534.87802528
2023-04-03,12:34:23.000,93,11078712,12605,0,1680525262,13131.338609399994,62.61946565999824,53534.86405104001
2023-04-03,12:34:24.000,93,11078774,12565,0,1680525263,13131.34534570999,62.60536739999952,53534.89898664
2023-04-03,12:34:25.000,93,11078720,12525,0,1680525264,13131.419445119995,62.61946565999824,53534.98283208001
2023-04-03,12:34:26.000,93,11078742,12565,0,1680525265,13131.41270881,62.65471131000231,53535.03174192001
2023-04-03,12:34:27.000,93,11078727,12645,0,1680525266,13131.32513677999,62.66880957000103,53535.05270328001
2023-04-03,12:34:28.000,93,11078775,12765,0,1680525267,13131.33187309,62.69700608999847,53535.03872904
2023-04-03,12:34:29.000,93,11078734,12405,0,1680525268,13131.311664159999,62.71815348000382,53535.059690400005
2023-04-03,12:34:30.000,93,11078759,12605,0,1680525269,13131.40597249999,62.7393008700019,53535.12257448001
2023-04-03,12:34:31.000,93,11078725,12565,0,1680525270,13131.37229095,62.816841300002125,53535.14353584
2023-04-03,12:34:32.000,93,11078749,12765,0,1680525271,13131.41270881,62.8379886900002,53535.19244568
2023-04-03,12:34:33.000,93,11078755,12765,0,1680525272,13131.439654049995,62.8379886900002,53535.18545856
2023-04-03,12:34:34.000,93,11078765,12645,0,1680525273,13131.48680821999,62.89438173000235,53535.26231688
2023-04-03,12:34:35.000,93,11078717,12685,0,1680525274,13131.4733356,62.90847999000107,53535.19943280001
2023-04-03,12:34:36.000,93,11078806,12565,0,1680525275,13131.46659928999,62.92962737999915,53535.26231688
2023-04-03,12:34:37.000,93,11078713,12765,0,1680525276,13131.399236189995,62.986020420001296,53535.24834264001
2023-04-03,12:34:38.000,93,11078727,12685,0,1680525277,13131.40597249999,63.02831520000473,53535.20641992
2023-04-03,12:34:39.000,93,11078724,12525,0,1680525278,13131.50701714999,63.09175736999896,53535.31122672
2023-04-03,12:34:40.000,93,11078746,12685,0,1680525279,13131.560907629995,63.09880649999832,53535.3741108
2023-04-03,12:34:41.000,93,11078710,12445,0,1680525280,13131.581116559995,63.10585562999768,53535.41603352001
2023-04-03,12:34:42.000,93,11078743,12565,0,1680525281,13131.61479811,63.10585562999768,53535.47193048
2023-04-03,12:34:43.000,93,11078767,12645,0,1680525282,13131.52722607999,63.169297799999185,53535.4090464
2023-04-03,12:34:44.000,93,11078739,12605,0,1680525283,13131.60806179999,63.169297799999185,53535.4789176
2023-04-03,12:34:45.000,93,11078733,12725,0,1680525284,13131.61479811,63.225690840001334,53535.57673728
2023-04-03,12:34:46.000,93,11078728,12605,0,1680525285,13131.641743349996,63.24683822999941,53535.59769864
2023-04-03,12:34:47.000,93,11078748,12525,0,1680525286,13131.64847965999,63.31028040000092,53535.54180168
2023-04-03,12:34:48.000,93,11078717,12605,0,1680525287,13131.65521597,63.31028040000092,53535.63962136
2023-04-03,12:34:49.000,93,11078733,12485,0,1680525288,13131.742787999996,63.345526049997716,53535.70949256
2023-04-03,12:34:50.000,93,11078771,12645,0,1680525289,13131.783205859996,63.33847691999836,53535.7584024
2023-04-03,12:34:51.000,93,11078752,12685,0,1680525290,13131.783205859996,63.394869960000506,53535.779363760004
2023-04-03,12:34:52.000,93,11078764,12405,0,1680525291,13131.830360029991,63.408968219999224,53535.779363760004
2023-04-03,12:34:53.000,93,11078745,12645,0,1680525292,13131.830360029991,63.451263000002655,53535.78635088
2023-04-03,12:34:54.000,93,11078771,12685,0,1680525293,13131.857305270001,63.49355777999881,53535.84224784001
2023-04-03,12:34:55.000,93,11078777,12645,0,1680525294,13131.944877299997,63.52175430000352,53535.88417056
2023-04-03,12:34:56.000,93,11078767,12605,0,1680525295,13132.025713019997,63.53585256000224,53535.968016000006
2023-04-03,12:34:57.000,93,11078707,12725,0,1680525296,13132.059394570002,63.54995082000096,53535.995964480004
2023-04-03,12:34:58.000,93,11078750,12725,0,1680525297,13132.079603500002,63.59224560000439,53536.02391296
2023-04-03,12:34:59.000,93,11078776,12765,0,1680525298,13132.106548739997,63.66273689999798,53536.07980992
2023-04-03,12:35:00.000,93,11078747,12285,0,1680525299,13132.099812430002,63.74732646000484,53536.05884856001
2023-04-03,12:35:01.000,93,11078761,12605,0,1680525300,13132.214329699993,63.74732646000484,53536.19160384
2023-04-03,12:35:02.000,93,11078728,12565,0,1680525301,13132.221066009988,63.77552298000228,53536.114745520004
2023-04-03,12:35:03.000,93,11078746,12525,0,1680525302,13132.214329699993,63.82486688999779,53536.20557808001
2023-04-03,12:35:04.000,93,11078748,12805,0,1680525303,13132.241274939988,63.789621240001,53536.28942352
2023-04-03,12:35:05.000,93,11078752,12645,0,1680525304,13132.288429109998,63.796670370000356,53536.35929472
2023-04-03,12:35:06.000,93,11078751,12925,0,1680525305,13132.328846969998,63.810768629999075,53536.40820456
2023-04-03,12:35:07.000,93,11078782,12805,0,1680525306,13132.328846969998,63.817817759998434,53536.4571144
2023-04-03,12:35:08.000,93,11078748,12805,0,1680525307,13132.362528519989,63.853063410002505,53536.48506288
2023-04-03,12:35:09.000,93,11078747,12685,0,1680525308,13132.409682689999,63.853063410002505,53536.47807576
2023-04-03,12:35:10.000,93,11078768,12925,0,1680525309,13132.470309479999,63.8883090599993,53536.53397272
2023-04-03,12:35:11.000,93,11078771,12685,0,1680525310,13132.54440888999,63.93765297000209,53536.65275376
2023-04-03,12:35:12.000,93,11078715,12485,0,1680525311,13132.598299369994,63.98699688000488,53536.67371512
2023-04-03,12:35:13.000,93,11078739,12845,0,1680525312,13132.70608032999,63.99404601000424,53536.68070224001
2023-04-03,12:35:14.000,93,11078791,12805,0,1680525313,13132.7532345,64.00814427000296,53536.65974088001
2023-04-03,12:35:15.000,93,11078701,12525,0,1680525314,13132.83407022,64.06453730999783,53536.79948328001
2023-04-03,12:35:16.000,93,11078798,12525,0,1680525315,13132.881224389996,64.08568470000318,53536.806470400006
2023-04-03,12:35:17.000,93,11078720,12725,0,1680525316,13132.901433319996,64.1350286099987,53536.9112772
2023-04-03,12:35:18.000,93,11078769,12565,0,1680525317,13133.009214279991,64.15617600000405,53536.99512264001
2023-04-03,12:35:19.000,93,11078732,12725,0,1680525318,13132.97553273,64.21256903999893,53536.92525144001
2023-04-03,12:35:20.000,93,11078753,12885,0,1680525319,13133.063104759996,64.1984707800002,53537.00909688
2023-04-03,12:35:21.000,93,11078752,12725,0,1680525320,13133.191094649992,64.22666729999764,53537.190762000006
2023-04-03,12:35:22.000,93,11078749,12765,0,1680525321,13133.251721439992,64.24076556000364,53537.288581680004
2023-04-03,12:35:23.000,93,11078753,12605,0,1680525322,13133.231512509992,64.27601121000043,53537.26762032
2023-04-03,12:35:24.000,93,11078749,12645,0,1680525323,13133.312348229992,64.29010946999915,53537.2955688
2023-04-03,12:35:25.000,93,11078754,12685,0,1680525324,13133.366238709998,64.33945338000194,53537.37941424001
2023-04-03,12:35:26.000,93,11078744,12765,0,1680525325,13133.426865499998,64.33240425000258,53537.42832408001
2023-04-03,12:35:27.000,93,11078710,12805,0,1680525326,13133.426865499998,64.38879729000473,53537.42133696
2023-04-03,12:35:28.000,93,11078784,12685,0,1680525327,13133.507701219998,64.42404294000153,53537.505182400004
2023-04-03,12:35:29.000,93,11078733,12765,0,1680525328,13133.602009559989,64.43109207000089,53537.58204072
2023-04-03,12:35:30.000,93,11078711,12645,0,1680525329,13133.669372659999,64.46633771999768,53537.672873280004
2023-04-03,12:35:31.000,93,11078750,12645,0,1680525330,13133.689581589999,64.50158337000175,53537.70780888
2023-04-03,12:35:32.000,93,11078781,12645,0,1680525331,13133.736735759994,64.51568163000047,53537.7497316
2023-04-03,12:35:33.000,93,11078728,12925,0,1680525332,13133.709790519999,64.52273075999983,53537.693834640006
2023-04-03,12:35:34.000,93,11078724,12445,0,1680525333,13133.756944689994,64.56502554000326,53537.7497316
2023-04-03,12:35:35.000,93,11078765,12685,0,1680525334,13133.837780409995,64.53682901999855,53537.861525520006
2023-04-03,12:35:36.000,93,11078785,12605,0,1680525335,13133.898407199995,64.5579764100039,53537.98729368
2023-04-03,12:35:37.000,93,11078732,12685,0,1680525336,13133.88493457999,64.63551684000413,53537.9942808
2023-04-03,12:35:38.000,93,11078769,12605,0,1680525337,13133.96577029999,64.62846771000477,53538.03620352
2023-04-03,12:35:39.000,93,11078739,12645,0,1680525338,13133.999451849995,64.64256597000349,53538.12004896001
2023-04-03,12:35:40.000,93,11078742,12645,0,1680525339,13134.02639708999,64.66371336000157,53538.09210048
2023-04-03,12:35:41.000,93,11078769,12605,0,1680525340,13134.05334233,64.67076249000093,53538.175945920004
2023-04-03,12:35:42.000,93,11078684,12645,0,1680525341,13134.120705429996,64.6566642300022,53538.175945920004
2023-04-03,12:35:43.000,93,11078726,12365,0,1680525342,13134.100496499996,64.73420466000243,53538.23883000001
2023-04-03,12:35:44.000,93,11078715,12845,0,1680525343,13134.248695319991,64.72715553000307,53538.413508000005
2023-04-03,12:35:45.000,93,11078753,12805,0,1680525344,13134.241959009996,64.79059770000458,53538.42049512
2023-04-03,12:35:46.000,93,11078767,12565,0,1680525345,13134.268904249991,64.79764683000394,53538.462417840004
2023-04-03,12:35:47.000,93,11078800,12725,0,1680525346,13134.309322109992,64.83289248000074,53538.49036632
2023-04-03,12:35:48.000,93,11078756,12645,0,1680525347,13134.349739969992,64.9033837800016,53538.53927616
2023-04-03,12:35:49.000,93,11078738,12445,0,1680525348,13134.356476280002,64.92453116999968,53538.53927616
2023-04-03,12:35:50.000,93,11078761,12485,0,1680525349,13134.383421519997,64.96682595000311,53538.588186
2023-04-03,12:35:51.000,93,11078711,12965,0,1680525350,13134.464257239997,64.97387508000247,53538.679018560004
2023-04-03,12:35:52.000,93,11078757,12645,0,1680525351,13134.524884029997,64.99502247000055,53538.7279284
2023-04-03,12:35:53.000,93,11078777,12365,0,1680525352,13134.585510819998,64.98797334000119,53538.81177384001
2023-04-03,12:35:54.000,93,11078758,12685,0,1680525353,13134.679819159988,65.01616985999863,53538.88164504
2023-04-03,12:35:55.000,93,11078783,12645,0,1680525354,13134.693291779993,65.06551377000142,53538.846709440004
2023-04-03,12:35:56.000,93,11078798,12805,0,1680525355,13134.767391189998,65.0514155100027,53538.93754200001
2023-04-03,12:35:57.000,93,11078745,12645,0,1680525356,13134.787600119998,65.10075941999821,53538.965490480005
2023-04-03,12:35:58.000,93,11078742,12445,0,1680525357,13134.854963219994,65.10780855000485,53539.02138744
2023-04-03,12:35:59.000,93,11078753,12565,0,1680525358,13134.96948049,65.10780855000485,53539.10523288001
2023-04-03,12:36:00.000,93,11078768,12565,0,1680525359,13135.02337096999,65.10780855000485,53539.16811696
2023-04-03,12:36:01.000,93,11078761,12685,0,1680525360,13135.097470379995,65.10780855000485,53539.23798816
2023-04-03,12:36:02.000,93,11078753,12645,0,1680525361,13135.10420668999,65.13600507000228,53539.25894952
2023-04-03,12:36:03.000,93,11078764,12685,0,1680525362,13135.12441561999,65.10780855000485,53539.30785936
2023-04-03,12:36:04.000,93,11078752,12725,0,1680525363,13135.10420668999,65.14305420000164,53539.300872240005
2023-04-03,12:36:05.000,93,11078766,12645,0,1680525364,13135.097470379995,65.12895594000292,53539.27991088
2023-04-03,12:36:06.000,93,11078721,12645,0,1680525365,13135.218723959995,65.12895594000292,53539.40567904
2023-04-03,12:36:07.000,93,11078757,12765,0,1680525366,13135.26587812999,65.12190681000357,53539.44061464001
2023-04-03,12:36:08.000,93,11078717,12765,0,1680525367,13135.279350749996,65.1148576800042,53539.44760176
2023-04-03,12:36:09.000,93,11078743,12765,0,1680525368,13135.339977539996,65.0866611599995,53539.52446008
2023-04-03,12:36:10.000,93,11078751,12605,0,1680525369,13135.441022189996,65.150103330001,53539.636254000005
2023-04-03,12:36:11.000,93,11078801,12805,0,1680525370,13135.494912670001,65.150103330001,53539.69215096
2023-04-03,12:36:12.000,93,11078755,12725,0,1680525371,13135.555539460001,65.21354550000251,53539.73407368
2023-04-03,12:36:13.000,93,11078816,12685,0,1680525372,13135.521857909996,65.1853489799978,53539.706125200006
2023-04-03,12:36:14.000,93,11078733,12885,0,1680525373,13135.582484699997,65.20649637000315,53539.810932
2023-04-03,12:36:15.000,93,11078765,12765,0,1680525374,13135.622902559997,65.25584027999867,53539.852854720004
2023-04-03,12:36:16.000,93,11078744,12485,0,1680525375,13135.710474589992,65.28403680000338,53539.99259712001
2023-04-03,12:36:17.000,93,11078725,12565,0,1680525376,13135.757628760002,65.2981350600021,53540.01355848001
2023-04-03,12:36:18.000,93,11078737,12725,0,1680525377,13135.764365069997,65.36862636000296,53540.04849408
2023-04-03,12:36:19.000,93,11078837,12605,0,1680525378,13135.723947209997,65.38977375000104,53540.020545600004
2023-04-03,12:36:20.000,93,11078786,12645,0,1680525379,13135.757628760002,65.41797026999848,53540.06945544
2023-04-03,12:36:21.000,93,11078755,12605,0,1680525380,13135.764365069997,65.47436331000063,53540.10439104
2023-04-03,12:36:22.000,93,11078732,12605,0,1680525381,13135.784573999998,65.52370722000342,53540.1952236
2023-04-03,12:36:23.000,93,11078785,12565,0,1680525382,13135.791310309993,65.53075635000278,53540.16727512
2023-04-03,12:36:24.000,93,11078748,12805,0,1680525383,13135.851937099993,65.52370722000342,53540.34195312
2023-04-03,12:36:25.000,93,11078787,12765,0,1680525384,13135.872146029993,65.5448546100015,53540.27208192
2023-04-03,12:36:26.000,93,11078739,12685,0,1680525385,13135.777837690002,65.608296780003,53540.2650948
2023-04-03,12:36:27.000,93,11078756,12685,0,1680525386,13135.858673409988,65.58010025999829,53540.41881144001
2023-04-03,12:36:28.000,93,11078711,12725,0,1680525387,13135.885618649998,65.62239504000172,53540.41881144001
2023-04-03,12:36:29.000,93,11078754,12885,0,1680525388,13135.973190679993,65.65059155999916,53540.43278568
2023-04-03,12:36:30.000,93,11078766,12685,0,1680525389,13135.926036509998,65.71403373000066,53540.4397728
2023-04-03,12:36:31.000,93,11078764,12525,0,1680525390,13135.973190679993,65.7069846000013,53540.509644
2023-04-03,12:36:32.000,93,11078730,12525,0,1680525391,13135.939509129988,65.71403373000066,53540.523618240004
2023-04-03,12:36:33.000,93,11078762,12805,0,1680525392,13135.932772819993,65.69993547000195,53540.53060536
2023-04-03,12:36:34.000,93,11078700,12685,0,1680525393,13135.979926989989,65.7069846000013,53540.6493864
2023-04-03,12:36:35.000,93,11078779,12645,0,1680525394,13136.006872229998,65.71403373000066,53540.7192576
2023-04-03,12:36:36.000,93,11078755,12645,0,1680525395,13135.993399609994,65.71403373000066,53540.72624472
2023-04-03,12:36:37.000,93,11078750,12685,0,1680525396,13135.979926989989,65.76337764000345,53540.69829624
2023-04-03,12:36:38.000,93,11078754,12565,0,1680525397,13135.973190679993,65.74927938000474,53540.67733488
2023-04-03,12:36:39.000,93,11078786,12565,0,1680525398,13136.060762709989,65.78452503000153,53540.77515456
2023-04-03,12:36:40.000,93,11078746,12765,0,1680525399,13136.033817469994,65.77747590000217,53540.86598712
2023-04-03,12:36:41.000,93,11078776,12645,0,1680525400,13136.080971639989,65.80567241999961,53540.879961360006
2023-04-03,12:36:42.000,93,11078764,12805,0,1680525401,13136.087707949999,65.81272154999897,53540.92188408001
2023-04-03,12:36:43.000,93,11078708,12685,0,1680525402,13136.080971639989,65.87616372000048,53540.859000000004
2023-04-03,12:36:44.000,93,11078717,12565,0,1680525403,13136.040553779989,65.90436023999791,53540.90790984
2023-04-03,12:36:45.000,93,11078733,12525,0,1680525404,13136.080971639989,65.91140937000455,53540.93585832
2023-04-03,12:36:46.000,93,11078725,12765,0,1680525405,13136.074235329994,65.93255676000263,53540.94983256001
2023-04-03,12:36:47.000,93,11078715,12765,0,1680525406,13136.080971639989,65.97485153999878,53540.93585832
2023-04-03,12:36:48.000,93,11078699,12605,0,1680525407,13136.060762709989,66.01009719000285,53541.00572952
2023-04-03,12:36:49.000,93,11078766,12685,0,1680525408,13136.168543669999,65.97485153999878,53541.07560072
2023-04-03,12:36:50.000,93,11078736,12485,0,1680525409,13136.175279979994,65.97485153999878,53541.06861360001
2023-04-03,12:36:51.000,93,11078801,12805,0,1680525410,13136.16180735999,65.94665502000134,53541.047652240006
2023-04-03,12:36:52.000,93,11078755,12645,0,1680525411,13136.14159842999,65.93255676000263,53541.06162648
2023-04-03,12:36:53.000,93,11078733,12645,0,1680525412,13136.12138949999,65.9537041500007,53541.06162648
2023-04-03,12:36:54.000,93,11078725,12525,0,1680525413,13136.12138949999,65.88321284999984,53541.13149768
2023-04-03,12:36:55.000,93,11078752,12365,0,1680525414,13136.18201628999,65.8550163300024,53541.1734204
2023-04-03,12:36:56.000,93,11078728,12565,0,1680525415,13136.168543669999,65.83386894000432,53541.22931736
2023-04-03,12:36:57.000,93,11078753,12565,0,1680525416,13136.175279979994,65.84796720000304,53541.22233024
2023-04-03,12:36:58.000,93,11078728,12525,0,1680525417,13136.148334739999,65.86911459000112,53541.194381760004
2023-04-03,12:36:59.000,93,11078784,12485,0,1680525418,13136.168543669999,65.81977067999833,53541.22233024
2023-04-03,12:37:00.000,93,11078773,12805,0,1680525419,13136.107916879999,65.80567241999961,53541.264252960005
2023-04-03,12:37:01.000,93,11078771,12725,0,1680525420,13136.12138949999,65.76337764000345,53541.2782272
2023-04-03,12:37:02.000,93,11078729,12605,0,1680525421,13136.087707949999,65.7563285100041,53541.23630448001
2023-04-03,12:37:03.000,93,11078732,12445,0,1680525422,13136.033817469994,65.74927938000474,53541.25726584001
2023-04-03,12:37:04.000,93,11078751,12765,0,1680525423,13135.979926989989,65.7422302499981,53541.29220144
2023-04-03,12:37:05.000,93,11078756,12485,0,1680525424,13136.047290089999,65.7069846000013,53541.35508552001
2023-04-03,12:37:06.000,93,11078742,12645,0,1680525425,13136.013608539994,65.63649330000044,53541.32713704001
2023-04-03,12:37:07.000,93,11078724,12605,0,1680525426,13136.020344849989,65.63649330000044,53541.313162800005
2023-04-03,12:37:08.000,93,11078758,12485,0,1680525427,13135.939509129988,65.62944417000108,53541.25726584001
2023-04-03,12:37:09.000,93,11078751,12525,0,1680525428,13135.966454369998,65.61534591000236,53541.29220144
2023-04-03,12:37:10.000,93,11078740,12645,0,1680525429,13135.932772819993,65.60124765000364,53541.2782272
2023-04-03,12:37:11.000,93,11078704,12645,0,1680525430,13135.932772819993,65.55895287000021,53541.32713704001
2023-04-03,12:37:12.000,93,11078766,12605,0,1680525431,13135.939509129988,65.55895287000021,53541.35508552001
2023-04-03,12:37:13.000,93,11078715,12765,0,1680525432,13135.885618649998,65.5096089600047,53541.3480984
2023-04-03,12:37:14.000,93,11078739,12805,0,1680525433,13135.831728169993,65.5096089600047,53541.32014992
2023-04-03,12:37:15.000,93,11078751,12685,0,1680525434,13135.838464480003,65.4955106999987,53541.29220144
2023-04-03,12:37:16.000,93,11078762,12605,0,1680525435,13135.791310309993,65.43911766000383,53541.29220144
2023-04-03,12:37:17.000,93,11078739,12645,0,1680525436,13135.737419830002,65.43206853000447,53541.33412416001
2023-04-03,12:37:18.000,93,11078755,12885,0,1680525437,13135.643111489997,65.38272462000168,53541.2782272
2023-04-03,12:37:19.000,93,11078726,12605,0,1680525438,13135.622902559997,65.31928245000017,53541.2782272
2023-04-03,12:37:20.000,93,11078706,12685,0,1680525439,13135.656584110002,65.2487911499993,53541.35508552001
2023-04-03,12:37:21.000,93,11078722,12605,0,1680525440,13135.636375180002,65.23469289000059,53541.29918856
2023-04-03,12:37:22.000,93,11078733,12845,0,1680525441,13135.575748390002,65.17829984999844,53541.33412416001
2023-04-03,12:37:23.000,93,11078777,12605,0,1680525442,13135.501648979996,65.17125071999908,53541.18739464001
2023-04-03,12:37:24.000,93,11078703,12885,0,1680525443,13135.508385289992,65.15715246000036,53541.18040752
2023-04-03,12:37:25.000,93,11078703,12645,0,1680525444,13135.488176359991,65.0866611599995,53541.22931736
2023-04-03,12:37:26.000,93,11078801,12525,0,1680525445,13135.454494810001,65.0866611599995,53541.264252960005
2023-04-03,12:37:27.000,93,11078750,12925,0,1680525446,13135.339977539996,65.0866611599995,53541.1734204
2023-04-03,12:37:28.000,93,11078749,12805,0,1680525447,13135.32650491999,65.07961203000013,53541.15245904
2023-04-03,12:37:29.000,93,11078740,12525,0,1680525448,13135.3130323,65.04436638000334,53541.22233024
2023-04-03,12:37:30.000,93,11078767,12565,0,1680525449,13135.259141819995,65.03026812000462,53541.18040752
2023-04-03,12:37:31.000,93,11078721,12565,0,1680525450,13135.18504240999,64.96682595000311,53541.13848480001
2023-04-03,12:37:32.000,93,11078744,12805,0,1680525451,13135.12441561999,64.94567855999776,53541.11053632
2023-04-03,12:37:33.000,93,11078728,12605,0,1680525452,13135.03010728,64.98092421000183,53541.026690880004
2023-04-03,12:37:34.000,93,11078763,12765,0,1680525453,13134.98968942,64.94567855999776,53541.033678
2023-04-03,12:37:35.000,93,11078747,12525,0,1680525454,13135.03010728,64.91748204000032,53541.05463936
2023-04-03,12:37:36.000,93,11078773,12565,0,1680525455,13135.02337096999,64.84699073999946,53541.047652240006
2023-04-03,12:37:37.000,93,11078774,12605,0,1680525456,13134.996425729994,64.82584335000138,53541.00572952
2023-04-03,12:37:38.000,93,11078768,12645,0,1680525457,13134.96274417999,64.77649943999859,53540.94983256001
2023-04-03,12:37:39.000,93,11078684,12485,0,1680525458,13134.96948049,64.72010640000371,53541.01271664
2023-04-03,12:37:40.000,93,11078754,12805,0,1680525459,13134.956007869994,64.691909879999,53540.97079392001
2023-04-03,12:37:41.000,93,11078721,12805,0,1680525460,13134.915590009994,64.67076249000093,53540.95681968
2023-04-03,12:37:42.000,93,11078743,12605,0,1680525461,13134.90211738999,64.60732031999942,53540.94284544
2023-04-03,12:37:43.000,93,11078749,12525,0,1680525462,13134.774127499993,64.62141857999814,53540.810090160005
2023-04-03,12:37:44.000,93,11078696,12765,0,1680525463,13134.801072739989,64.57207467000262,53540.810090160005
2023-04-03,12:37:45.000,93,11078710,12685,0,1680525464,13134.801072739989,64.47338685000432,53540.90790984
2023-04-03,12:37:46.000,93,11078687,12725,0,1680525465,13134.814545359994,64.43109207000089,53540.85201288001
2023-04-03,12:37:47.000,93,11078703,12725,0,1680525466,13134.740445949988,64.41699381000217,53540.79611592
2023-04-03,12:37:48.000,93,11078724,12645,0,1680525467,13134.639401300003,64.37469902999874,53540.69829624
2023-04-03,12:37:49.000,93,11078708,12765,0,1680525468,13134.625928679998,64.3465025100013,53540.76816744
2023-04-03,12:37:50.000,93,11078774,12685,0,1680525469,13134.531620339993,64.36060077000002,53540.7192576
2023-04-03,12:37:51.000,93,11078755,12365,0,1680525470,13134.538356650002,64.3112568600045,53540.73323184001
2023-04-03,12:37:52.000,93,11078768,12525,0,1680525471,13134.497938790002,64.26896208000107,53540.67034776
2023-04-03,12:37:53.000,93,11078737,12645,0,1680525472,13134.396894140002,64.21961816999828,53540.67034776
2023-04-03,12:37:54.000,93,11078732,12845,0,1680525473,13134.383421519997,64.24076556000364,53540.65637352001
2023-04-03,12:37:55.000,93,11078681,12805,0,1680525474,13134.282376869996,64.20551990999957,53540.5795152
2023-04-03,12:37:56.000,93,11078754,12725,0,1680525475,13134.316058420001,64.18437252000149,53540.593489440005
2023-04-03,12:37:57.000,93,11078766,12805,0,1680525476,13134.262167939996,64.21256903999893,53540.509644
2023-04-03,12:37:58.000,93,11078755,12645,0,1680525477,13134.221750079996,64.15617600000405,53540.53759248001
2023-04-03,12:37:59.000,93,11078754,12805,0,1680525478,13134.147650669991,64.1491268700047,53540.48169552
2023-04-03,12:38:00.000,93,11078750,12765,0,1680525479,13134.15438698,64.15617600000405,53540.523618240004
2023-04-03,12:38:01.000,93,11078764,12685,0,1680525480,13134.11396912,64.12797947999934,53540.41182432
2023-04-03,12:38:02.000,93,11078741,12485,0,1680525481,13134.120705429996,64.11388122000062,53540.44675992001
2023-04-03,12:38:03.000,93,11078723,12565,0,1680525482,13133.99271554,64.14207773999806,53540.30003040001
2023-04-03,12:38:04.000,93,11078720,12605,0,1680525483,13133.97250661,64.06453730999783,53540.28605616
2023-04-03,12:38:05.000,93,11078733,12645,0,1680525484,13133.898407199995,64.05043904999911,53540.23015920001
2023-04-03,12:38:06.000,93,11078733,12445,0,1680525485,13133.91187982,64.00814427000296,53540.28605616
2023-04-03,12:38:07.000,93,11078734,12725,0,1680525486,13133.88493457999,63.96584948999953,53540.23714632
2023-04-03,12:38:08.000,93,11078762,12525,0,1680525487,13133.817571479995,63.93765297000209,53540.16028800001
2023-04-03,12:38:09.000,93,11078755,12765,0,1680525488,13133.80409885999,63.93060384000273,53540.11137816001
2023-04-03,12:38:10.000,93,11078743,12605,0,1680525489,13133.82430778999,63.90240731999802,53540.188236480004
2023-04-03,12:38:11.000,93,11078757,12765,0,1680525490,13133.736735759994,63.93060384000273,53540.03451984001
2023-04-03,12:38:12.000,93,11078743,12565,0,1680525491,13133.80409885999,63.909456450004654,53540.09740392
2023-04-03,12:38:13.000,93,11078768,12525,0,1680525492,13133.72326313999,63.93060384000273,53539.97862288
2023-04-03,12:38:14.000,93,11078698,12765,0,1680525493,13133.716526829994,63.8883090599993,53540.00657136
2023-04-03,12:38:15.000,93,11078742,12765,0,1680525494,13133.70305420999,63.89535818999866,53539.97862288
2023-04-03,12:38:16.000,93,11078754,12605,0,1680525495,13133.72326313999,63.867161670001224,53540.00657136
2023-04-03,12:38:17.000,93,11078737,12605,0,1680525496,13133.736735759994,63.846014280003146,53539.971635760005
2023-04-03,12:38:18.000,93,11078738,12605,0,1680525497,13133.689581589999,63.853063410002505,53539.95766152
2023-04-03,12:38:19.000,93,11078752,12605,0,1680525498,13133.575064319994,63.867161670001224,53539.84586760001
2023-04-03,12:38:20.000,93,11078732,12645,0,1680525499,13133.554855389993,63.867161670001224,53539.79695776001
2023-04-03,12:38:21.000,93,11078755,12805,0,1680525500,13133.554855389993,63.846014280003146,53539.803944880005
2023-04-03,12:38:22.000,93,11078729,12605,0,1680525501,13133.514437529993,63.796670370000356,53539.73407368
2023-04-03,12:38:23.000,93,11078747,12685,0,1680525502,13133.447074429998,63.83896515000379,53539.69215096
2023-04-03,12:38:24.000,93,11078751,12485,0,1680525503,13133.507701219998,63.76847385000292,53539.76202216
2023-04-03,12:38:25.000,93,11078766,12765,0,1680525504,13133.460547049988,63.77552298000228,53539.77599640001
2023-04-03,12:38:26.000,93,11078762,12765,0,1680525505,13133.406656569998,63.69093342000269,53539.67817672001
2023-04-03,12:38:27.000,93,11078714,12925,0,1680525506,13133.352766089993,63.72617906999949,53539.636254000005
2023-04-03,12:38:28.000,93,11078738,12605,0,1680525507,13133.312348229992,63.676835160003975,53539.64324112
2023-04-03,12:38:29.000,93,11078758,12605,0,1680525508,13133.265194059997,63.669786030004616,53539.64324112
2023-04-03,12:38:30.000,93,11078743,12685,0,1680525509,13133.238248820002,63.59929473000375,53539.636254000005
2023-04-03,12:38:31.000,93,11078707,12845,0,1680525510,13133.197830960002,63.585196469997754,53539.60830552001
2023-04-03,12:38:32.000,93,11078741,12725,0,1680525511,13133.110258929992,63.55699995000032,53539.517472960004
2023-04-03,12:38:33.000,93,11078741,12685,0,1680525512,13133.069841069992,63.52880343000288,53539.4965116
2023-04-03,12:38:34.000,93,11078761,12565,0,1680525513,13133.015950590001,63.48650864999945,53539.5663828
2023-04-03,12:38:35.000,93,11078711,12525,0,1680525514,13132.989005349991,63.458312130002014,53539.47555024
2023-04-03,12:38:36.000,93,11078779,12725,0,1680525515,13132.881224389996,63.38782083000115,53539.45458888
2023-04-03,12:38:37.000,93,11078727,12685,0,1680525516,13132.77344343,63.38782083000115,53539.32882072
2023-04-03,12:38:38.000,93,11078753,12765,0,1680525517,13132.68587139999,63.31028040000092,53539.30785936
2023-04-03,12:38:39.000,93,11078728,12725,0,1680525518,13132.61177199,63.2961821400022,53539.286898
2023-04-03,12:38:40.000,93,11078737,12925,0,1680525519,13132.59156306,63.24683822999941,53539.32882072
2023-04-03,12:38:41.000,93,11078746,12405,0,1680525520,13132.530936269999,63.232739970000694,53539.26593664
2023-04-03,12:38:42.000,93,11078768,13125,0,1680525521,13132.48378209999,63.176346929998545,53539.23100104
2023-04-03,12:38:43.000,93,11078712,12525,0,1680525522,13132.315374349993,63.19044519000454,53539.11222
2023-04-03,12:38:44.000,93,11078743,12685,0,1680525523,13132.315374349993,63.12700302000303,53539.12619424001
2023-04-03,12:38:45.000,93,11078769,12525,0,1680525524,13132.281692799988,63.11290476000431,53539.09824576
2023-04-03,12:38:46.000,93,11078723,12965,0,1680525525,13132.241274939988,63.06356085000152,53539.07029728
2023-04-03,12:38:47.000,93,11078746,12485,0,1680525526,13132.106548739997,63.035364330004086,53538.95151624
2023-04-03,12:38:48.000,93,11078713,12845,0,1680525527,13132.113285049993,63.035364330004086,53538.93055488
2023-04-03,12:38:49.000,93,11078748,12725,0,1680525528,13132.153702909993,62.97897129000194,53538.97946472001
2023-04-03,12:38:50.000,93,11078730,12645,0,1680525529,13132.066130879997,62.92257824999979,53538.95151624
2023-04-03,12:38:51.000,93,11078736,12605,0,1680525530,13132.072867189992,62.92257824999979,53538.92356776
2023-04-03,12:38:52.000,93,11078766,12645,0,1680525531,13132.052658259992,62.873234340004274,53538.87465792
2023-04-03,12:38:53.000,93,11078715,12765,0,1680525532,13131.965086229997,62.83093956000084,53538.79081248001
2023-04-03,12:38:54.000,93,11078745,12685,0,1680525533,13131.924668369997,62.78159564999805,53538.74190264001
2023-04-03,12:38:55.000,93,11078737,12605,0,1680525534,13131.776469550001,62.802743040003406,53538.53927616
2023-04-03,12:38:56.000,93,11078729,12645,0,1680525535,13131.944877299997,62.70405521999783,53538.818760960006
2023-04-03,12:38:57.000,93,11078742,12885,0,1680525536,13131.978558850002,62.66176044000167,53538.71395416
2023-04-03,12:38:58.000,93,11078774,12485,0,1680525537,13131.931404679992,62.591269140000804,53538.67203144001
2023-04-03,12:38:59.000,93,11078764,12845,0,1680525538,13131.803414789996,62.591269140000804,53538.57421176001
2023-04-03,12:39:00.000,93,11078719,12605,0,1680525539,13131.890986819992,62.55602349000401,53538.57421176001
2023-04-03,12:39:01.000,93,11078797,12645,0,1680525540,13131.843832649996,62.52077783999994,53538.61613448
2023-04-03,12:39:02.000,93,11078767,12725,0,1680525541,13131.823623719996,62.45733566999843,53538.53927616
2023-04-03,12:39:03.000,93,11078758,12565,0,1680525542,13131.742787999996,62.42913915000099,53538.45543072001
2023-04-03,12:39:04.000,93,11078748,12805,0,1680525543,13131.682161209996,62.34454959000141,53538.462417840004
2023-04-03,12:39:05.000,93,11078745,12805,0,1680525544,13131.68889751999,62.2811074199999,53538.50434056001
2023-04-03,12:39:06.000,93,11078752,12565,0,1680525545,13131.59458918,62.25996003000182,53538.364598160006
2023-04-03,12:39:07.000,93,11078752,12805,0,1680525546,13131.601325489995,62.238812640003744,53538.39254664
2023-04-03,12:39:08.000,93,11078724,12805,0,1680525547,13131.58785286999,62.126026559999445,53538.37158528
2023-04-03,12:39:09.000,93,11078762,12845,0,1680525548,13131.52722607999,62.118977430000086,53538.22485576
2023-04-03,12:39:10.000,93,11078725,12445,0,1680525549,13131.4733356,62.06963352000457,53538.18992016001
2023-04-03,12:39:11.000,93,11078760,12645,0,1680525550,13131.4733356,62.04848612999922,53538.2737656
2023-04-03,12:39:12.000,93,11078749,12685,0,1680525551,13131.48680821999,61.97799482999835,53538.2038944
2023-04-03,12:39:13.000,93,11078773,12525,0,1680525552,13131.44639035999,61.992093090004346,53538.21786864001
2023-04-03,12:39:14.000,93,11078746,12765,0,1680525553,13131.459862979995,61.9357000500022,53538.23184288
2023-04-03,12:39:15.000,93,11078723,12605,0,1680525554,13131.419445119995,61.956847440000274,53538.18992016001
2023-04-03,12:39:16.000,93,11078738,12725,0,1680525555,13131.399236189995,61.893405269998766,53538.11306184
2023-04-03,12:39:17.000,93,11078771,12805,0,1680525556,13131.28471891999,61.85111049000261,53538.09908760001
2023-04-03,12:39:18.000,93,11078752,12525,0,1680525557,13131.291455229999,61.829963100004534,53538.05017776001
2023-04-03,12:39:19.000,93,11078771,12725,0,1680525558,13131.271246299999,61.81586483999854,53538.10607472
2023-04-03,12:39:20.000,93,11078712,12685,0,1680525559,13131.271246299999,61.81586483999854,53538.08511336
2023-04-03,12:39:21.000,93,11078730,12845,0,1680525560,13131.210619509999,61.80881570999918,53538.05017776001
2023-04-03,12:39:22.000,93,11078741,12885,0,1680525561,13131.190410579999,61.80881570999918,53538.03620352
2023-04-03,12:39:23.000,93,11078750,12805,0,1680525562,13131.116311169993,61.79471745000046,53537.95235808001
2023-04-03,12:39:24.000,93,11078729,12725,0,1680525563,13131.136520099994,61.79471745000046,53537.97331944001
2023-04-03,12:39:25.000,93,11078769,12645,0,1680525564,13131.089365929998,61.81586483999854,53537.93838384
2023-04-03,12:39:26.000,93,11078720,12525,0,1680525565,13131.055684379993,61.79471745000046,53537.889474
2023-04-03,12:39:27.000,93,11078723,12805,0,1680525566,13130.961376040003,61.85815962000197,53537.87549976
2023-04-03,12:39:28.000,93,11078746,12965,0,1680525567,13130.873804009992,61.83701223000389,53537.73575736001
2023-04-03,12:39:29.000,93,11078731,12565,0,1680525568,13130.907485559997,61.80881570999918,53537.8196028
2023-04-03,12:39:30.000,93,11078738,12765,0,1680525569,13130.920958180002,61.80881570999918,53537.80562856001
2023-04-03,12:39:31.000,93,11078754,12605,0,1680525570,13130.860331390002,61.86520875000133,53537.75671872
2023-04-03,12:39:32.000,93,11078746,12685,0,1680525571,13130.840122460002,61.86520875000133,53537.68684752001
2023-04-03,12:39:33.000,93,11078759,12965,0,1680525572,13130.745814119997,61.87225788000069,53537.693834640006
2023-04-03,12:39:34.000,93,11078745,12445,0,1680525573,13130.678451020001,61.83701223000389,53537.644924800006
2023-04-03,12:39:35.000,93,11078732,12565,0,1680525574,13130.658242090001,61.87930701000005,53537.63095056
2023-04-03,12:39:36.000,93,11078724,12565,0,1680525575,13130.664978399996,61.829963100004534,53537.59601496001
2023-04-03,12:39:37.000,93,11078742,12525,0,1680525576,13130.604351609996,61.87225788000069,53537.56806648001
2023-04-03,12:39:38.000,93,11078792,12645,0,1680525577,13130.590878989991,61.84406136000325,53537.51216952
2023-04-03,12:39:39.000,93,11078740,12445,0,1680525578,13130.53698851,61.84406136000325,53537.55409224
2023-04-03,12:39:40.000,93,11078741,12605,0,1680525579,13130.53698851,61.81586483999854,53537.44928544001
2023-04-03,12:39:41.000,93,11078783,12485,0,1680525580,13130.489834339991,61.8229139699979,53537.47024680001
2023-04-03,12:39:42.000,93,11078735,12645,0,1680525581,13130.503306959996,61.829963100004534,53537.4353112
2023-04-03,12:39:43.000,93,11078795,12445,0,1680525582,13130.38878968999,61.829963100004534,53537.37242712
2023-04-03,12:39:44.000,93,11078729,12485,0,1680525583,13130.402262309995,61.75242267000431,53537.28159456001
2023-04-03,12:39:45.000,93,11078725,12765,0,1680525584,13130.382053379995,61.724226149999595,53537.31653016
2023-04-03,12:39:46.000,93,11078789,12605,0,1680525585,13130.41573493,61.70307876000152,53537.31653016
2023-04-03,12:39:47.000,93,11078743,12765,0,1680525586,13130.34837182999,61.69602963000216,53537.27460744
2023-04-03,12:39:48.000,93,11078748,12725,0,1680525587,13130.35510814,61.71012789000088,53537.23268472001
2023-04-03,12:39:49.000,93,11078769,12685,0,1680525588,13130.27427242,61.67488224000408,53537.21871048
2023-04-03,12:39:50.000,93,11078723,12525,0,1680525589,13130.301217659995,61.66783311000472,53537.169800640004
2023-04-03,12:39:51.000,93,11078740,12685,0,1680525590,13130.32816289999,61.63963659000001,53537.23268472001
2023-04-03,12:39:52.000,93,11078772,12485,0,1680525591,13130.29448135,61.590292680004495,53537.18377488001
2023-04-03,12:39:53.000,93,11078760,12725,0,1680525592,13130.29448135,61.56914528999914,53537.169800640004
2023-04-03,12:39:54.000,93,11078754,12765,0,1680525593,13130.341635519995,61.51980138000363,53537.17678776
2023-04-03,12:39:55.000,93,11078763,12845,0,1680525594,13130.26753610999,61.51275225000427,53537.14883928
2023-04-03,12:39:56.000,93,11078736,12525,0,1680525595,13130.29448135,61.484555729999556,53537.0859552
2023-04-03,12:39:57.000,93,11078786,12565,0,1680525596,13130.25406349,61.4775066000002,53537.09992944
2023-04-03,12:39:58.000,93,11078695,12645,0,1680525597,13130.200173009995,61.42111355999805,53537.01608400001
2023-04-03,12:39:59.000,93,11078769,12525,0,1680525598,13130.20690931999,61.43521182000404,53536.99512264001
2023-04-03,12:40:00.000,93,11078686,12525,0,1680525599,13130.29448135,61.364720520003175,53537.03005824
2023-04-03,12:40:01.000,93,11078793,12765,0,1680525600,13130.25406349,61.37881878000189,53537.002109760004
2023-04-03,12:40:02.000,93,11078764,12645,0,1680525601,13130.31469028,61.371769650002534,53536.974161280006
2023-04-03,12:40:03.000,93,11078790,12685,0,1680525602,13130.23385456,61.364720520003175,53536.96018704
2023-04-03,12:40:04.000,93,11078784,12645,0,1680525603,13130.301217659995,61.371769650002534,53536.953199920004
2023-04-03,12:40:05.000,93,11078778,12605,0,1680525604,13130.29448135,61.364720520003175,53536.99512264001
2023-04-03,12:40:06.000,93,11078712,12805,0,1680525605,13130.34837182999,61.38586791000125,53536.953199920004
2023-04-03,12:40:07.000,93,11078727,12565,0,1680525606,13130.281008729995,61.38586791000125,53536.88332872
2023-04-03,12:40:08.000,93,11078774,12645,0,1680525607,13130.26753610999,61.364720520003175,53536.9112772
2023-04-03,12:40:09.000,93,11078798,12685,0,1680525608,13130.260799799995,61.35062226000446,53536.96018704
2023-04-03,12:40:10.000,93,11078732,12485,0,1680525609,13130.26753610999,61.35062226000446,53537.03005824
2023-04-03,12:40:11.000,93,11078776,12845,0,1680525610,13130.23385456,61.364720520003175,53536.99512264001
2023-04-03,12:40:12.000,93,11078738,12685,0,1680525611,13130.15301884,61.308327480001026,53536.86236736
2023-04-03,12:40:13.000,93,11078719,12445,0,1680525612,13130.078919429994,61.28013096000359,53536.86935448
2023-04-03,12:40:14.000,93,11078698,12845,0,1680525613,13130.072183119999,61.308327480001026,53536.841406
2023-04-03,12:40:15.000,93,11078766,12685,0,1680525614,13130.099128359994,61.29422922000231,53536.86935448
2023-04-03,12:40:16.000,93,11078750,12765,0,1680525615,13130.13280991,61.29422922000231,53536.88332872
2023-04-03,12:40:17.000,93,11078729,12645,0,1680525616,13130.119337289994,61.28013096000359,53536.841406
2023-04-03,12:40:18.000,93,11078721,12965,0,1680525617,13130.08565573999,61.26603270000487,53536.81345752
2023-04-03,12:40:19.000,93,11078745,12845,0,1680525618,13130.139546219994,61.27308183000423,53536.81345752
2023-04-03,12:40:20.000,93,11078745,12965,0,1680525619,13130.12607359999,61.30127835000167,53536.76454768
2023-04-03,12:40:21.000,93,11078725,12765,0,1680525620,13130.179964079995,61.308327480001026,53536.71563784
2023-04-03,12:40:22.000,93,11078712,12645,0,1680525621,13130.16649145999,61.34357312999782,53536.7715348
2023-04-03,12:40:23.000,93,11078740,12605,0,1680525622,13130.15301884,61.34357312999782,53536.7016636
2023-04-03,12:40:24.000,93,11078727,12765,0,1680525623,13130.139546219994,61.364720520003175,53536.72262496
2023-04-03,12:40:25.000,93,11078740,12965,0,1680525624,13130.1934367,61.364720520003175,53536.785509040004
2023-04-03,12:40:26.000,93,11078700,12565,0,1680525625,13130.16649145999,61.41406442999869,53536.72262496
2023-04-03,12:40:27.000,93,11078776,12565,0,1680525626,13130.14628252999,61.40701529999933,53536.68070224001
2023-04-03,12:40:28.000,93,11078711,12685,0,1680525627,13130.15301884,61.44931008000276,53536.617818160004
2023-04-03,12:40:29.000,93,11078744,12925,0,1680525628,13130.092392049999,61.45635921000212,53536.61083104001
2023-04-03,12:40:30.000,93,11078750,12805,0,1680525629,13130.10586466999,61.4422609500034,53536.57589544
2023-04-03,12:40:31.000,93,11078747,12525,0,1680525630,13130.119337289994,61.47045747000084,53536.65275376
2023-04-03,12:40:32.000,93,11078735,12765,0,1680525631,13130.17322777,61.498653989998274,53536.63179240001
2023-04-03,12:40:33.000,93,11078755,12565,0,1680525632,13130.14628252999,61.498653989998274,53536.638779520006
2023-04-03,12:40:34.000,93,11078715,12845,0,1680525633,13130.139546219994,61.4775066000002,53536.58288256
2023-04-03,12:40:35.000,93,11078770,12765,0,1680525634,13130.200173009995,61.46340834000148,53536.7016636
2023-04-03,12:40:36.000,93,11078736,12485,0,1680525635,13130.17322777,61.45635921000212,53536.75057344
2023-04-03,12:40:37.000,93,11078755,12565,0,1680525636,13130.15301884,61.42816269000468,53536.68070224001
2023-04-03,12:40:38.000,93,11078699,12725,0,1680525637,13130.08565573999,61.39996616999997,53536.65974088001
2023-04-03,12:40:39.000,93,11078770,12645,0,1680525638,13130.072183119999,61.371769650002534,53536.617818160004
2023-04-03,12:40:40.000,93,11078718,12885,0,1680525639,13130.14628252999,61.34357312999782,53536.666728000004
2023-04-03,12:40:41.000,93,11078763,12805,0,1680525640,13130.14628252999,61.364720520003175,53536.666728000004
2023-04-03,12:40:42.000,93,11078757,12525,0,1680525641,13130.15301884,61.308327480001026,53536.64576664
2023-04-03,12:40:43.000,93,11078772,12525,0,1680525642,13130.10586466999,61.3294748699991,53536.56192120001
2023-04-03,12:40:44.000,93,11078786,12685,0,1680525643,13130.12607359999,61.27308183000423,53536.5968568
2023-04-03,12:40:45.000,93,11078768,12725,0,1680525644,13130.099128359994,61.28013096000359,53536.56192120001
2023-04-03,12:40:46.000,93,11078742,12565,0,1680525645,13130.15301884,61.21668879000208,53536.60384392
2023-04-03,12:40:47.000,93,11078720,12645,0,1680525646,13130.10586466999,61.21668879000208,53536.519998480006
2023-04-03,12:40:48.000,93,11078742,12605,0,1680525647,13130.10586466999,61.16029574999993,53536.519998480006
2023-04-03,12:40:49.000,93,11078742,12605,0,1680525648,13130.18670038999,61.096853579998424,53536.58288256
2023-04-03,12:40:50.000,93,11078757,12645,0,1680525649,13130.200173009995,61.05455880000227,53536.666728000004
2023-04-03,12:40:51.000,93,11078799,12605,0,1680525650,13130.22711824999,61.0193131499982,53536.58288256
2023-04-03,12:40:52.000,93,11078762,12685,0,1680525651,13130.24732717999,61.00521488999948,53536.638779520006
2023-04-03,12:40:53.000,93,11078761,12485,0,1680525652,13130.20690931999,61.01226401999884,53536.5269856
2023-04-03,12:40:54.000,93,11078758,12765,0,1680525653,13130.22711824999,60.99816576000012,53536.50602424
2023-04-03,12:40:55.000,93,11078759,12605,0,1680525654,13130.23385456,61.00521488999948,53536.50602424
2023-04-03,12:40:56.000,93,11078741,12765,0,1680525655,13130.28774503999,60.9840675000014,53536.62480528
2023-04-03,12:40:57.000,93,11078751,12765,0,1680525656,13130.321426589995,60.99111663000076,53536.61083104001
2023-04-03,12:40:58.000,93,11078731,12605,0,1680525657,13130.29448135,60.9840675000014,53536.65974088001
2023-04-03,12:40:59.000,93,11078809,12605,0,1680525658,13130.240590869995,60.97701837000204,53536.58986968001
2023-04-03,12:41:00.000,93,11078746,12805,0,1680525659,13130.23385456,60.955870980003965,53536.60384392
2023-04-03,12:41:01.000,93,11078759,12685,0,1680525660,13130.17322777,60.94177271999797,53536.57589544
2023-04-03,12:41:02.000,93,11078735,12805,0,1680525661,13130.26753610999,60.92062532999989,53536.63179240001
2023-04-03,12:41:03.000,93,11078740,12645,0,1680525662,13130.24732717999,60.906527070001175,53536.568908320005
2023-04-03,12:41:04.000,93,11078768,12605,0,1680525663,13130.25406349,60.948821850004606,53536.617818160004
2023-04-03,12:41:05.000,93,11078799,12565,0,1680525664,13130.28774503999,60.92767445999925,53536.638779520006
2023-04-03,12:41:06.000,93,11078747,12645,0,1680525665,13130.33489921,60.913576200000534,53536.5968568
2023-04-03,12:41:07.000,93,11078765,12605,0,1680525666,13130.32816289999,60.92062532999989,53536.64576664
2023-04-03,12:41:08.000,93,11078736,12565,0,1680525667,13130.32816289999,60.92062532999989,53536.60384392
2023-04-03,12:41:09.000,93,11078724,12365,0,1680525668,13130.31469028,60.96996924000268,53536.51301136001
2023-04-03,12:41:10.000,93,11078733,12605,0,1680525669,13130.33489921,60.99816576000012,53536.56192120001
2023-04-03,12:41:11.000,93,11078742,12725,0,1680525670,13130.38878968999,61.01226401999884,53536.617818160004
2023-04-03,12:41:12.000,93,11078714,12765,0,1680525671,13130.40899861999,61.04046054000355,53536.65275376
2023-04-03,12:41:13.000,93,11078733,12725,0,1680525672,13130.43594386,61.04750967000291,53536.617818160004
2023-04-03,12:41:14.000,93,11078766,12605,0,1680525673,13130.47636172,61.082755319999706,53536.63179240001
2023-04-03,12:41:15.000,93,11078750,12845,0,1680525674,13130.49657065,61.139148360001855,53536.666728000004
2023-04-03,12:41:16.000,93,11078753,12605,0,1680525675,13130.550461129991,61.17439400999865,53536.666728000004
2023-04-03,12:41:17.000,93,11078752,12605,0,1680525676,13130.550461129991,61.195541400004004,53536.62480528
2023-04-03,12:41:18.000,93,11078766,12885,0,1680525677,13130.523515889996,61.188492270004645,53536.617818160004
2023-04-03,12:41:19.000,93,11078749,12725,0,1680525678,13130.503306959996,61.21668879000208,53536.63179240001
2023-04-03,12:41:20.000,93,11078756,12565,0,1680525679,13130.584142679996,61.195541400004004,53536.7016636
2023-04-03,12:41:21.000,93,11078731,12605,0,1680525680,13130.611087919991,61.23783618000016,53536.74358632
2023-04-03,12:41:22.000,93,11078718,12645,0,1680525681,13130.638033160001,61.29422922000231,53536.7715348
2023-04-03,12:41:23.000,93,11078764,12805,0,1680525682,13130.597615300001,61.28718009000295,53536.687689360006
2023-04-03,12:41:24.000,93,11078740,12885,0,1680525683,13130.664978399996,61.26603270000487,53536.70865072001
2023-04-03,12:41:25.000,93,11078767,12605,0,1680525684,13130.705396259997,61.33652399999846,53536.75057344
2023-04-03,12:41:26.000,93,11078749,12605,0,1680525685,13130.651505779992,61.33652399999846,53536.68070224001
2023-04-03,12:41:27.000,93,11078738,12845,0,1680525686,13130.772759359992,61.357671390003816,53536.76454768
2023-04-03,12:41:28.000,93,11078774,12725,0,1680525687,13130.813177219992,61.34357312999782,53536.89730296001
2023-04-03,12:41:29.000,93,11078740,12805,0,1680525688,13130.766023049997,61.315376610000385,53536.806470400006
2023-04-03,12:41:30.000,93,11078782,12405,0,1680525689,13130.853595079992,61.33652399999846,53536.89031584
2023-04-03,12:41:31.000,93,11078713,12725,0,1680525690,13130.900749250002,61.357671390003816,53536.87634160001
2023-04-03,12:41:32.000,93,11078765,12725,0,1680525691,13130.941167110002,61.37881878000189,53536.89031584
2023-04-03,12:41:33.000,93,11078757,12645,0,1680525692,13130.907485559997,61.3294748699991,53536.88332872
2023-04-03,12:41:34.000,93,11078759,12645,0,1680525693,13130.873804009992,61.37881878000189,53536.87634160001
2023-04-03,12:41:35.000,93,11078762,12885,0,1680525694,13130.887276629997,61.39291704000061,53536.82044464
2023-04-03,12:41:36.000,93,11078748,12645,0,1680525695,13130.988321279998,61.33652399999846,53536.93223856
2023-04-03,12:41:37.000,93,11078764,12525,0,1680525696,13131.048948069998,61.322425739999744,53536.96018704
2023-04-03,12:41:38.000,93,11078791,12485,0,1680525697,13131.082629619988,61.35062226000446,53536.974161280006
2023-04-03,12:41:39.000,93,11078743,12565,0,1680525698,13131.062420689988,61.35062226000446,53536.91826432
2023-04-03,12:41:40.000,93,11078790,12685,0,1680525699,13131.116311169993,61.3294748699991,53536.96717416001
2023-04-03,12:41:41.000,93,11078740,12485,0,1680525700,13131.176937959994,61.35062226000446,53536.98813552
2023-04-03,12:41:42.000,93,11078770,12565,0,1680525701,13131.217355819994,61.30127835000167,53536.99512264001
2023-04-03,12:41:43.000,93,11078758,12525,0,1680525702,13131.217355819994,61.315376610000385,53536.93223856
2023-04-03,12:41:44.000,93,11078723,12565,0,1680525703,13131.26450998999,61.35062226000446,53537.0510196
2023-04-03,12:41:45.000,93,11078752,12445,0,1680525704,13131.358818329994,61.33652399999846,53537.12787792
2023-04-03,12:41:46.000,93,11078745,12965,0,1680525705,13131.40597249999,61.364720520003175,53537.16281352001
2023-04-03,12:41:47.000,93,11078721,12565,0,1680525706,13131.39249988,61.29422922000231,53537.141852160006
2023-04-03,12:41:48.000,93,11078732,12685,0,1680525707,13131.358818329994,61.322425739999744,53537.071980960005
2023-04-03,12:41:49.000,93,11078762,12805,0,1680525708,13131.40597249999,61.322425739999744,53537.10691656
2023-04-03,12:41:50.000,93,11078755,12485,0,1680525709,13131.459862979995,61.3294748699991,53537.19774912
2023-04-03,12:41:51.000,93,11078754,12565,0,1680525710,13131.50701714999,61.3294748699991,53537.26762032
2023-04-03,12:41:52.000,93,11078738,12725,0,1680525711,13131.49354453,61.3294748699991,53537.21871048
2023-04-03,12:41:53.000,93,11078762,12565,0,1680525712,13131.540698699995,61.322425739999744,53537.239671840005
2023-04-03,12:41:54.000,93,11078742,12405,0,1680525713,13131.621534419995,61.308327480001026,53537.2955688
2023-04-03,12:41:55.000,93,11078752,12605,0,1680525714,13131.641743349996,61.30127835000167,53537.30255592001
2023-04-03,12:41:56.000,93,11078737,12485,0,1680525715,13131.661952279996,61.28718009000295,53537.34447864
2023-04-03,12:41:57.000,93,11078767,12645,0,1680525716,13131.59458918,61.28718009000295,53537.239671840005
2023-04-03,12:41:58.000,93,11078734,12565,0,1680525717,13131.65521597,61.21668879000208,53537.24665896
2023-04-03,12:41:59.000,93,11078788,12805,0,1680525718,13131.722579069996,61.17439400999865,53537.37941424001
2023-04-03,12:42:00.000,93,11078749,12765,0,1680525719,13131.75626062,61.139148360001855,53537.41434984
2023-04-03,12:42:01.000,93,11078776,12525,0,1680525720,13131.796678480001,61.11800097000378,53537.42133696
2023-04-03,12:42:02.000,93,11078711,12685,0,1680525721,13131.857305270001,61.11800097000378,53537.4353112
2023-04-03,12:42:03.000,93,11078722,12725,0,1680525722,13131.857305270001,61.10390270999778,53537.42832408001
2023-04-03,12:42:04.000,93,11078734,12725,0,1680525723,13131.924668369997,61.11800097000378,53537.42133696
2023-04-03,12:42:05.000,93,11078737,12845,0,1680525724,13131.985295159997,61.10390270999778,53537.42832408001
2023-04-03,12:42:06.000,93,11078766,12925,0,1680525725,13132.045921949997,61.11095184000442,53537.477233920006
2023-04-03,12:42:07.000,93,11078735,12765,0,1680525726,13132.059394570002,61.16734487999929,53537.456272560004
2023-04-03,12:42:08.000,93,11078790,12685,0,1680525727,13132.106548739997,61.16029574999993,53537.540118
2023-04-03,12:42:09.000,93,11078726,12685,0,1680525728,13132.167175529998,61.20963966000272,53537.49120816
2023-04-03,12:42:10.000,93,11078741,12685,0,1680525729,13132.254747559993,61.21668879000208,53537.60300208
2023-04-03,12:42:11.000,93,11078750,12685,0,1680525730,13132.288429109998,61.22373792000144,53537.60300208
2023-04-03,12:42:12.000,93,11078744,12765,0,1680525731,13132.376001139994,61.23783618000016,53537.63095056
2023-04-03,12:42:13.000,93,11078698,12685,0,1680525732,13132.295165419993,61.23783618000016,53537.58204072
2023-04-03,12:42:14.000,93,11078757,12885,0,1680525733,13132.402946379989,61.24488530999952,53537.58204072
2023-04-03,12:42:15.000,93,11078748,12805,0,1680525734,13132.450100549999,61.27308183000423,53537.56806648001
2023-04-03,12:42:16.000,93,11078738,12605,0,1680525735,13132.54440888999,61.29422922000231,53537.672873280004
2023-04-03,12:42:17.000,93,11078746,12725,0,1680525736,13132.64545353999,61.357671390003816,53537.77768008
2023-04-03,12:42:18.000,93,11078732,12885,0,1680525737,13132.719552949995,61.33652399999846,53537.791654320004
2023-04-03,12:42:19.000,93,11078726,12605,0,1680525738,13132.67239878,61.371769650002534,53537.79864144
2023-04-03,12:42:20.000,93,11078736,12445,0,1680525739,13132.719552949995,61.40701529999933,53537.812615680006
2023-04-03,12:42:21.000,93,11078758,12605,0,1680525740,13132.71281664,61.43521182000404,53537.8196028
2023-04-03,12:42:22.000,93,11078691,12685,0,1680525741,13132.66566246999,61.40701529999933,53537.840564160004
2023-04-03,12:42:23.000,93,11078763,12685,0,1680525742,13132.719552949995,61.46340834000148,53537.840564160004
2023-04-03,12:42:24.000,93,11078728,12685,0,1680525743,13132.74649818999,61.4775066000002,53537.89646112
2023-04-03,12:42:25.000,93,11078765,12565,0,1680525744,13132.74649818999,61.43521182000404,53537.89646112
2023-04-03,12:42:26.000,93,11078774,12645,0,1680525745,13132.861015459996,61.43521182000404,53537.9942808
2023-04-03,12:42:27.000,93,11078770,12725,0,1680525746,13132.881224389996,61.46340834000148,53537.98729368
2023-04-03,12:42:28.000,93,11078802,12605,0,1680525747,13132.941851179996,61.491604859998915,53537.94537096
2023-04-03,12:42:29.000,93,11078747,12885,0,1680525748,13132.93511487,61.547997900001064,53537.89646112
2023-04-03,12:42:30.000,93,11078695,12605,0,1680525749,13132.982269039996,61.56914528999914,53537.97331944001
2023-04-03,12:42:31.000,93,11078743,12725,0,1680525750,13133.009214279991,61.58324354999786,53537.96633232
2023-04-03,12:42:32.000,93,11078741,12605,0,1680525751,13133.056368450001,61.533899640002346,53538.02222928001
2023-04-03,12:42:33.000,93,11078713,12765,0,1680525752,13133.083313689996,61.58324354999786,53538.01524216
2023-04-03,12:42:34.000,93,11078730,12605,0,1680525753,13133.211303579992,61.540948770001705,53538.09908760001
2023-04-03,12:42:35.000,93,11078765,12685,0,1680525754,13133.265194059997,61.56914528999914,53538.12004896001
2023-04-03,12:42:36.000,93,11078726,12685,0,1680525755,13133.231512509992,61.597341810003854,53538.08511336
2023-04-03,12:42:37.000,93,11078744,12725,0,1680525756,13133.312348229992,61.63258746000065,53538.11306184
2023-04-03,12:42:38.000,93,11078737,12525,0,1680525757,13133.372975019993,61.590292680004495,53538.1340232
2023-04-03,12:42:39.000,93,11078792,12605,0,1680525758,13133.440338119988,61.62553833000129,53538.14101032001
2023-04-03,12:42:40.000,93,11078736,12365,0,1680525759,13133.494228599993,61.56914528999914,53538.23184288
2023-04-03,12:42:41.000,93,11078772,12565,0,1680525760,13133.494228599993,61.547997900001064,53538.16895880001
2023-04-03,12:42:42.000,93,11078780,12565,0,1680525761,13133.554855389993,61.52685051000299,53538.26677848001
2023-04-03,12:42:43.000,93,11078763,12685,0,1680525762,13133.554855389993,61.4775066000002,53538.23184288
2023-04-03,12:42:44.000,93,11078735,12645,0,1680525763,13133.608745869999,61.44931008000276,53538.28075272
2023-04-03,12:42:45.000,93,11078735,12525,0,1680525764,13133.689581589999,61.41406442999869,53538.32966256
2023-04-03,12:42:46.000,93,11078754,12805,0,1680525765,13133.669372659999,61.33652399999846,53538.364598160006
2023-04-03,12:42:47.000,93,11078756,12765,0,1680525766,13133.628954799999,61.322425739999744,53538.26677848001
2023-04-03,12:42:48.000,93,11078754,12565,0,1680525767,13133.729999449999,61.258983569998236,53538.40652088001
2023-04-03,12:42:49.000,93,11078755,12605,0,1680525768,13133.729999449999,61.22373792000144,53538.38555952001
2023-04-03,12:42:50.000,93,11078760,12645,0,1680525769,13133.777153619994,61.16734487999929,53538.38555952001
2023-04-03,12:42:51.000,93,11078764,12725,0,1680525770,13133.80409885999,61.11800097000378,53538.45543072001
2023-04-03,12:42:52.000,93,11078745,12725,0,1680525771,13133.84451671999,61.04046054000355,53538.50434056001
2023-04-03,12:42:53.000,93,11078747,12685,0,1680525772,13133.78388992999,60.99111663000076,53538.5183148
2023-04-03,12:42:54.000,93,11078765,12685,0,1680525773,13133.696317899994,60.948821850004606,53538.46940496
2023-04-03,12:42:55.000,93,11078735,12605,0,1680525774,13133.649163729999,60.89242881000246,53538.49036632
2023-04-03,12:42:56.000,93,11078757,12525,0,1680525775,13133.75020838,60.79374099000415,53538.60216024001
2023-04-03,12:42:57.000,93,11078725,12885,0,1680525776,13133.676108969994,60.75849534000008,53538.630108720005
2023-04-03,12:42:58.000,93,11078742,12645,0,1680525777,13133.622218489989,60.66685665000114,53538.59517312
2023-04-03,12:42:59.000,93,11078738,12725,0,1680525778,13133.561591699989,60.61046360999899,53538.61613448
2023-04-03,12:43:00.000,93,11078775,12765,0,1680525779,13133.494228599993,60.59636535000027,53538.5183148
2023-04-03,12:43:01.000,93,11078722,12765,0,1680525780,13133.548119079998,60.561119700003474,53538.61613448
2023-04-03,12:43:02.000,93,11078768,12725,0,1680525781,13133.440338119988,60.53292317999876,53538.53927616
2023-04-03,12:43:03.000,93,11078739,12805,0,1680525782,13133.500964909988,60.53292317999876,53538.54626328
2023-04-03,12:43:04.000,93,11078763,12605,0,1680525783,13133.507701219998,60.561119700003474,53538.59517312
2023-04-03,12:43:05.000,93,11078754,12645,0,1680525784,13133.480755979988,60.57521796000219,53538.588186
2023-04-03,12:43:06.000,93,11078754,12685,0,1680525785,13133.507701219998,60.5258740499994,53538.60914736
2023-04-03,12:43:07.000,93,11078711,12885,0,1680525786,13133.467283359998,60.5258740499994,53538.57421176001
2023-04-03,12:43:08.000,93,11078761,12605,0,1680525787,13133.460547049988,60.53997230999812,53538.532289040006
2023-04-03,12:43:09.000,93,11078749,12605,0,1680525788,13133.386447639998,60.53292317999876,53538.50434056001
2023-04-03,12:43:10.000,93,11078785,12645,0,1680525789,13133.366238709998,60.554070570004114,53538.47639208001
2023-04-03,12:43:11.000,93,11078775,12605,0,1680525790,13133.447074429998,60.5258740499994,53538.55325040001
2023-04-03,12:43:12.000,93,11078743,12605,0,1680525791,13133.399920260003,60.47653014000389,53538.49036632
2023-04-03,12:43:13.000,93,11078776,12605,0,1680525792,13133.420129190003,60.48357927000325,53538.462417840004
2023-04-03,12:43:14.000,93,11078712,12885,0,1680525793,13133.480755979988,60.4271862300011,53538.56722464
2023-04-03,12:43:15.000,93,11078722,12685,0,1680525794,13133.534646459993,60.43423536000046,53538.5183148
2023-04-03,12:43:16.000,93,11078755,12605,0,1680525795,13133.534646459993,60.3919405800043,53538.56023752
2023-04-03,12:43:17.000,93,11078779,12445,0,1680525796,13133.474019669993,60.39898971000366,53538.42049512
2023-04-03,12:43:18.000,93,11078753,12645,0,1680525797,13133.480755979988,60.37784231999831,53538.45543072001
2023-04-03,12:43:19.000,93,11078779,12685,0,1680525798,13133.548119079998,60.40603884000302,53538.47639208001
2023-04-03,12:43:20.000,93,11078737,12805,0,1680525799,13133.568328009998,60.34964580000087,53538.46940496
2023-04-03,12:43:21.000,93,11078765,12925,0,1680525800,13133.581800629989,60.328498410002794,53538.44145648
2023-04-03,12:43:22.000,93,11078805,12445,0,1680525801,13133.622218489989,60.37784231999831,53538.47639208001
2023-04-03,12:43:23.000,93,11078775,12525,0,1680525802,13133.608745869999,60.37784231999831,53538.42049512
2023-04-03,12:43:24.000,93,11078763,12605,0,1680525803,13133.595273249994,60.34259667000151,53538.462417840004
2023-04-03,12:43:25.000,93,11078779,12645,0,1680525804,13133.581800629989,60.29325275999872,53538.39254664
2023-04-03,12:43:26.000,93,11078688,12805,0,1680525805,13133.615482179994,60.28620362999936,53538.42748224
2023-04-03,12:43:27.000,93,11078787,12485,0,1680525806,13133.541382769989,60.314400150004076,53538.37158528
2023-04-03,12:43:28.000,93,11078706,12765,0,1680525807,13133.575064319994,60.29325275999872,53538.35062392
2023-04-03,12:43:29.000,93,11078762,12645,0,1680525808,13133.507701219998,60.23685972000385,53538.3785724
2023-04-03,12:43:30.000,93,11078719,12645,0,1680525809,13133.561591699989,60.222761459997855,53538.42049512
2023-04-03,12:43:31.000,93,11078784,13125,0,1680525810,13133.474019669993,60.1804666800017,53538.39254664
2023-04-03,12:43:32.000,93,11078727,12645,0,1680525811,13133.453810739993,60.145221030004905,53538.40652088001
2023-04-03,12:43:33.000,93,11078722,12805,0,1680525812,13133.325820849997,60.15931929000362,53538.315688320006
2023-04-03,12:43:34.000,93,11078711,12605,0,1680525813,13133.312348229992,60.081778860003396,53538.32267544
2023-04-03,12:43:35.000,93,11078724,12685,0,1680525814,13133.258457750002,59.97604190999846,53538.32267544
2023-04-03,12:43:36.000,93,11078762,12685,0,1680525815,13133.312348229992,59.89850147999823,53538.39254664
2023-04-03,12:43:37.000,93,11078754,12845,0,1680525816,13133.197830960002,59.863255830001435,53538.35761104001
2023-04-03,12:43:38.000,93,11078772,12605,0,1680525817,13133.184358339997,59.77161714000249,53538.28773984001
2023-04-03,12:43:39.000,93,11078778,12645,0,1680525818,13133.049632139991,59.66588019000483,53538.3785724
2023-04-03,12:43:40.000,93,11078749,12725,0,1680525819,13132.995741660001,59.6235854100014,53538.315688320006
2023-04-03,12:43:41.000,93,11078754,12685,0,1680525820,13132.881224389996,59.53194672000245,53538.2737656
2023-04-03,12:43:42.000,93,11078750,12965,0,1680525821,13132.820597599995,59.4755536800003,53538.2737656
2023-04-03,12:43:43.000,93,11078727,12525,0,1680525822,13132.638717229995,59.454406290002225,53538.196907280006
2023-04-03,12:43:44.000,93,11078774,12845,0,1680525823,13132.61177199,59.34162020999793,53538.21088152
2023-04-03,12:43:45.000,93,11078755,12725,0,1680525824,13132.537672579994,59.29932543000177,53538.16895880001
2023-04-03,12:43:46.000,93,11078758,12685,0,1680525825,13132.46357316999,59.24998151999898,53538.147997440006
2023-04-03,12:43:47.000,93,11078747,12925,0,1680525826,13132.362528519989,59.221785000001546,53538.08511336
2023-04-03,12:43:48.000,93,11078745,12605,0,1680525827,13132.180648150003,59.179490219998115,53537.980306560006
2023-04-03,12:43:49.000,93,11078718,12645,0,1680525828,13132.153702909993,59.12309718000324,53537.959345200004
2023-04-03,12:43:50.000,93,11078745,12605,0,1680525829,13132.106548739997,59.13719544000196,53537.90344824001
2023-04-03,12:43:51.000,93,11078704,12805,0,1680525830,13131.998767780002,59.12309718000324,53537.812615680006
2023-04-03,12:43:52.000,93,11078759,12685,0,1680525831,13132.099812430002,59.12309718000324,53537.85453840001
2023-04-03,12:43:53.000,93,11078775,12405,0,1680525832,13132.072867189992,59.15129370000068,53537.82658992
2023-04-03,12:43:54.000,93,11078769,12605,0,1680525833,13132.005504089997,59.20768674000283,53537.812615680006
2023-04-03,12:43:55.000,93,11078769,12685,0,1680525834,13132.045921949997,59.18653935000475,53537.76370584001
2023-04-03,12:43:56.000,93,11078784,12685,0,1680525835,13131.998767780002,59.228834130000905,53537.71479600001
2023-04-03,12:43:57.000,93,11078747,12685,0,1680525836,13131.971822539992,59.20063761000347,53537.66588616001
2023-04-03,12:43:58.000,93,11078773,12805,0,1680525837,13131.951613609992,59.221785000001546,53537.58204072
2023-04-03,12:43:59.000,93,11078734,12645,0,1680525838,13131.931404679992,59.21473587000219,53537.54710512001
2023-04-03,12:44:00.000,93,11078736,12685,0,1680525839,13132.045921949997,59.21473587000219,53537.61697632001
2023-04-03,12:44:01.000,93,11078756,12645,0,1680525840,13132.052658259992,59.20063761000347,53537.61697632001
2023-04-03,12:44:02.000,93,11078743,12565,0,1680525841,13132.099812430002,59.25703064999834,53537.56107936
2023-04-03,12:44:03.000,93,11078751,12605,0,1680525842,13132.059394570002,59.31342369000049,53537.407362720005
2023-04-03,12:44:04.000,93,11078770,12725,0,1680525843,13131.992031469992,59.38391499000136,53537.37941424001
2023-04-03,12:44:05.000,93,11078781,12485,0,1680525844,13132.018976710002,59.48260280999966,53537.42133696
2023-04-03,12:44:06.000,93,11078744,12805,0,1680525845,13132.018976710002,59.48260280999966,53537.42133696
2023-04-03,12:44:07.000,93,11078757,12765,0,1680525846,13132.072867189992,59.53194672000245,53537.42832408001
2023-04-03,12:44:08.000,93,11078759,12725,0,1680525847,13132.025713019997,59.59538889000396,53537.34447864
2023-04-03,12:44:09.000,93,11078739,12805,0,1680525848,13132.072867189992,59.60243802000332,53537.37242712
2023-04-03,12:44:10.000,93,11078712,12805,0,1680525849,13132.079603500002,59.5883397600046,53537.38640136
2023-04-03,12:44:11.000,93,11078760,12765,0,1680525850,13132.093076119992,59.56014323999989,53537.407362720005
2023-04-03,12:44:12.000,93,11078724,12965,0,1680525851,13132.018976710002,59.637683670000115,53537.36544
2023-04-03,12:44:13.000,93,11078750,12685,0,1680525852,13132.052658259992,59.65178192999883,53537.337491520004
2023-04-03,12:44:14.000,93,11078741,12685,0,1680525853,13132.039185640002,59.66588019000483,53537.358452880006
2023-04-03,12:44:15.000,93,11078752,12925,0,1680525854,13132.039185640002,59.65883105999819,53537.37242712
2023-04-03,12:44:16.000,93,11078792,12645,0,1680525855,13132.005504089997,59.644732799999474,53537.36544
2023-04-03,12:44:17.000,93,11078745,12565,0,1680525856,13131.998767780002,59.694076710002264,53537.33050440001
2023-04-03,12:44:18.000,93,11078774,12605,0,1680525857,13131.931404679992,59.630634540000756,53537.26762032
2023-04-03,12:44:19.000,93,11078762,12685,0,1680525858,13131.890986819992,59.59538889000396,53537.337491520004
2023-04-03,12:44:20.000,93,11078789,12565,0,1680525859,13131.843832649996,59.57424149999861,53537.26762032
2023-04-03,12:44:21.000,93,11078724,12965,0,1680525860,13131.816887410001,59.510799330004374,53537.27460744
2023-04-03,12:44:22.000,93,11078769,12645,0,1680525861,13131.762996929996,59.4755536800003,53537.239671840005
2023-04-03,12:44:23.000,93,11078756,12605,0,1680525862,13131.702370139996,59.454406290002225,53537.141852160006
2023-04-03,12:44:24.000,93,11078738,12445,0,1680525863,13131.702370139996,59.468504550000944,53537.169800640004
2023-04-03,12:44:25.000,93,11078789,12565,0,1680525864,13131.73605169,59.412111509998795,53537.18377488001
2023-04-03,12:44:26.000,93,11078779,12845,0,1680525865,13131.69563383,59.39096412000072,53537.20473624
2023-04-03,12:44:27.000,93,11078816,12725,0,1680525866,13131.61479811,59.398013250000076,53537.141852160006
2023-04-03,12:44:28.000,93,11078756,12645,0,1680525867,13131.58785286999,59.412111509998795,53537.141852160006
2023-04-03,12:44:29.000,93,11078755,12765,0,1680525868,13131.500280839995,59.405062379999436,53537.04403248001
2023-04-03,12:44:30.000,93,11078765,12645,0,1680525869,13131.49354453,59.36981673000264,53536.99512264001
2023-04-03,12:44:31.000,93,11078745,12685,0,1680525870,13131.49354453,59.33457107999857,53537.06499384001
2023-04-03,12:44:32.000,93,11078688,12365,0,1680525871,13131.42618142999,59.31342369000049,53537.06499384001
2023-04-03,12:44:33.000,93,11078791,12565,0,1680525872,13131.39249988,59.35571847000392,53537.002109760004
2023-04-03,12:44:34.000,93,11078747,12765,0,1680525873,13131.44639035999,59.33457107999857,53537.023071120006
2023-04-03,12:44:35.000,93,11078775,12645,0,1680525874,13131.41270881,59.32047281999985,53537.01608400001
2023-04-03,12:44:36.000,93,11078706,12605,0,1680525875,13131.41270881,59.32752194999921,53536.99512264001
2023-04-03,12:44:37.000,93,11078769,12645,0,1680525876,13131.358818329994,59.285227170003054,53536.93223856
2023-04-03,12:44:38.000,93,11078735,12645,0,1680525877,13131.35208202,59.33457107999857,53536.92525144001
2023-04-03,12:44:39.000,93,11078774,12925,0,1680525878,13131.44639035999,59.30637456000113,53536.96717416001
2023-04-03,12:44:40.000,93,11078774,12725,0,1680525879,13131.520489769995,59.33457107999857,53536.9811484
2023-04-03,12:44:41.000,93,11078789,12445,0,1680525880,13131.56764393999,59.2640797799977,53536.9811484
2023-04-03,12:44:42.000,93,11078716,12685,0,1680525881,13131.59458918,59.29227630000241,53536.91826432
2023-04-03,12:44:43.000,93,11078803,12445,0,1680525882,13131.540698699995,59.29227630000241,53536.89031584
2023-04-03,12:44:44.000,93,11078742,12765,0,1680525883,13131.58785286999,59.278178040003695,53536.93223856
2023-04-03,12:44:45.000,93,11078712,13045,0,1680525884,13131.61479811,59.271128910004336,53536.93922568
2023-04-03,12:44:46.000,93,11078703,12565,0,1680525885,13131.6754249,59.278178040003695,53536.93223856
2023-04-03,12:44:47.000,93,11078716,12845,0,1680525886,13131.63500704,59.29932543000177,53536.88332872
2023-04-03,12:44:48.000,93,11078746,12725,0,1680525887,13131.64847965999,59.36276760000328,53536.93223856
2023-04-03,12:44:49.000,93,11078748,12605,0,1680525888,13131.69563383,59.38391499000136,53536.953199920004
2023-04-03,12:44:50.000,93,11078780,12605,0,1680525889,13131.682161209996,59.43325890000415,53536.974161280006
2023-04-03,12:44:51.000,93,11078739,12765,0,1680525890,13131.709106449991,59.419160639998154,53536.94621280001
2023-04-03,12:44:52.000,93,11078748,12965,0,1680525891,13131.742787999996,59.419160639998154,53536.974161280006
2023-04-03,12:44:53.000,93,11078767,12805,0,1680525892,13131.682161209996,59.461455420001585,53536.904290080005
2023-04-03,12:44:54.000,93,11078741,12445,0,1680525893,13131.68889751999,59.454406290002225,53536.87634160001
2023-04-03,12:44:55.000,93,11078778,12845,0,1680525894,13131.722579069996,59.48260280999966,53536.94621280001
2023-04-03,12:44:56.000,93,11078779,12765,0,1680525895,13131.762996929996,59.52489759000309,53536.96717416001
2023-04-03,12:44:57.000,93,11078742,12725,0,1680525896,13131.73605169,59.53899585000181,53536.93223856
2023-04-03,12:44:58.000,93,11078758,12805,0,1680525897,13131.682161209996,59.53899585000181,53536.88332872
2023-04-03,12:44:59.000,93,11078785,12885,0,1680525898,13131.702370139996,59.52489759000309,53536.93922568
2023-04-03,12:45:00.000,93,11078746,12645,0,1680525899,13131.682161209996,59.52489759000309,53536.96717416001
2023-04-03,12:45:01.000,93,11078708,12685,0,1680525900,13131.661952279996,59.54604498000117,53536.96717416001
2023-04-03,12:45:02.000,93,11078749,12565,0,1680525901,13131.66868858999,59.53194672000245,53536.953199920004
2023-04-03,12:45:03.000,93,11078763,12885,0,1680525902,13131.61479811,59.56014323999989,53536.89730296001
2023-04-03,12:45:04.000,93,11078754,12805,0,1680525903,13131.63500704,59.60243802000332,53536.96018704
2023-04-03,12:45:05.000,93,11078765,12685,0,1680525904,13131.709106449991,59.55309411000053,53536.96717416001
2023-04-03,12:45:06.000,93,11078750,12605,0,1680525905,13131.641743349996,59.56014323999989,53536.953199920004
2023-04-03,12:45:07.000,93,11078767,12565,0,1680525906,13131.58785286999,59.53194672000245,53536.89031584
2023-04-03,12:45:08.000,93,11078756,12645,0,1680525907,13131.601325489995,59.517848460003734,53536.89031584
2023-04-03,12:45:09.000,93,11078799,12685,0,1680525908,13131.58785286999,59.52489759000309,53536.87634160001
2023-04-03,12:45:10.000,93,11078754,12645,0,1680525909,13131.61479811,59.581290629997966,53536.89031584
2023-04-03,12:45:11.000,93,11078782,12765,0,1680525910,13131.601325489995,59.55309411000053,53536.87634160001
2023-04-03,12:45:12.000,93,11078715,12685,0,1680525911,13131.55417132,59.54604498000117,53536.93922568
2023-04-03,12:45:13.000,93,11078790,12725,0,1680525912,13131.540698699995,59.454406290002225,53536.92525144001
2023-04-03,12:45:14.000,93,11078751,12725,0,1680525913,13131.51375346,59.454406290002225,53536.953199920004
2023-04-03,12:45:15.000,93,11078789,12565,0,1680525914,13131.46659928999,59.461455420001585,53536.92525144001
2023-04-03,12:45:16.000,93,11078730,12685,0,1680525915,13131.38576356999,59.43325890000415,53536.93223856
2023-04-03,12:45:17.000,93,11078756,12805,0,1680525916,13131.32513677999,59.44030803000351,53536.89730296001
2023-04-03,12:45:18.000,93,11078719,12805,0,1680525917,13131.291455229999,59.398013250000076,53536.855380240006
2023-04-03,12:45:19.000,93,11078785,12685,0,1680525918,13131.277982609994,59.34866934000456,53536.94621280001
2023-04-03,12:45:20.000,93,11078712,12605,0,1680525919,13131.237564749994,59.29227630000241,53536.93223856
2023-04-03,12:45:21.000,93,11078770,12565,0,1680525920,13131.237564749994,59.285227170003054,53536.99512264001
2023-04-03,12:45:22.000,93,11078739,12805,0,1680525921,13131.156729029994,59.235883260000264,53536.89031584
2023-04-03,12:45:23.000,93,11078742,12845,0,1680525922,13131.102838549989,59.235883260000264,53536.806470400006
2023-04-03,12:45:24.000,93,11078746,12605,0,1680525923,13131.062420689988,59.21473587000219,53536.89730296001
2023-04-03,12:45:25.000,93,11078782,12685,0,1680525924,13131.089365929998,59.235883260000264,53536.834418880004
2023-04-03,12:45:26.000,93,11078738,12605,0,1680525925,13131.048948069998,59.20063761000347,53536.88332872
2023-04-03,12:45:27.000,93,11078719,12805,0,1680525926,13130.988321279998,59.228834130000905,53536.75057344
2023-04-03,12:45:28.000,93,11078742,12765,0,1680525927,13131.001793899988,59.21473587000219,53536.79249616
2023-04-03,12:45:29.000,93,11078698,12565,0,1680525928,13131.075893309993,59.172441089998756,53536.841406
2023-04-03,12:45:30.000,93,11078741,12685,0,1680525929,13131.082629619988,59.19358848000411,53536.82044464
2023-04-03,12:45:31.000,93,11078726,12645,0,1680525930,13131.143256409989,59.19358848000411,53536.76454768
2023-04-03,12:45:32.000,93,11078761,12685,0,1680525931,13131.183674269989,59.235883260000264,53536.75756056001
2023-04-03,12:45:33.000,93,11078759,12565,0,1680525932,13131.170201649998,59.271128910004336,53536.69467648
2023-04-03,12:45:34.000,93,11078731,12885,0,1680525933,13131.251037369999,59.278178040003695,53536.71563784
2023-04-03,12:45:35.000,93,11078718,12605,0,1680525934,13131.32513677999,59.285227170003054,53536.75756056001
2023-04-03,12:45:36.000,93,11078740,12645,0,1680525935,13131.36555463999,59.35571847000392,53536.81345752
2023-04-03,12:45:37.000,93,11078729,12605,0,1680525936,13131.40597249999,59.39096412000072,53536.785509040004
2023-04-03,12:45:38.000,93,11078765,12565,0,1680525937,13131.42618142999,59.412111509998795,53536.75756056001
2023-04-03,12:45:39.000,93,11078688,12525,0,1680525938,13131.49354453,59.461455420001585,53536.855380240006
2023-04-03,12:45:40.000,93,11078749,12565,0,1680525939,13131.51375346,59.461455420001585,53536.855380240006
2023-04-03,12:45:41.000,93,11078744,12645,0,1680525940,13131.45312667,59.48260280999966,53536.81345752
2023-04-03,12:45:42.000,93,11078776,12925,0,1680525941,13131.52722607999,59.50375019999774,53536.84839312001
2023-04-03,12:45:43.000,93,11078738,12365,0,1680525942,13131.51375346,59.55309411000053,53536.82743176001
2023-04-03,12:45:44.000,93,11078782,12685,0,1680525943,13131.52722607999,59.56719236999925,53536.89730296001
2023-04-03,12:45:45.000,93,11078738,12845,0,1680525944,13131.58785286999,59.53194672000245,53536.953199920004
2023-04-03,12:45:46.000,93,11078715,12645,0,1680525945,13131.6754249,59.54604498000117,53536.96018704
2023-04-03,12:45:47.000,93,11078744,12765,0,1680525946,13131.59458918,59.54604498000117,53536.96018704
2023-04-03,12:45:48.000,93,11078754,12605,0,1680525947,13131.49354453,59.56014323999989,53536.904290080005
2023-04-03,12:45:49.000,93,11078724,12565,0,1680525948,13131.500280839995,59.60243802000332,53536.91826432
2023-04-03,12:45:50.000,93,11078748,12845,0,1680525949,13131.52722607999,59.60243802000332,53537.002109760004
2023-04-03,12:45:51.000,93,11078742,12805,0,1680525950,13131.48680821999,59.59538889000396,53537.03005824
2023-04-03,12:45:52.000,93,11078745,12765,0,1680525951,13131.40597249999,59.61653628000204,53536.9811484
2023-04-03,12:45:53.000,93,11078724,12565,0,1680525952,13131.40597249999,59.59538889000396,53537.023071120006
2023-04-03,12:45:54.000,93,11078789,12565,0,1680525953,13131.42618142999,59.6235854100014,53537.0510196
2023-04-03,12:45:55.000,93,11078746,12525,0,1680525954,13131.41270881,59.637683670000115,53537.023071120006
2023-04-03,12:45:56.000,93,11078774,12645,0,1680525955,13131.38576356999,59.630634540000756,53537.0510196
2023-04-03,12:45:57.000,93,11078739,12685,0,1680525956,13131.39249988,59.66588019000483,53537.01608400001
2023-04-03,12:45:58.000,93,11078769,12525,0,1680525957,13131.399236189995,59.644732799999474,53537.0510196
2023-04-03,12:45:59.000,93,11078756,12885,0,1680525958,13131.298191539994,59.687027580002905,53536.974161280006
2023-04-03,12:46:00.000,93,11078762,12605,0,1680525959,13131.38576356999,59.687027580002905,53537.141852160006
2023-04-03,12:46:01.000,93,11078717,12565,0,1680525960,13131.459862979995,59.679978450003546,53537.14883928
2023-04-03,12:46:02.000,93,11078739,12765,0,1680525961,13131.42618142999,59.73637148999842,53537.17678776
2023-04-03,12:46:03.000,93,11078671,12805,0,1680525962,13131.399236189995,59.70817497000098,53537.14883928
2023-04-03,12:46:04.000,93,11078768,12685,0,1680525963,13131.40597249999,59.74342061999778,53537.141852160006
2023-04-03,12:46:05.000,93,11078798,12805,0,1680525964,13131.38576356999,59.75751888000377,53537.169800640004
2023-04-03,12:46:06.000,93,11078701,12685,0,1680525965,13131.358818329994,59.77866627000185,53537.21172336001
2023-04-03,12:46:07.000,93,11078729,12845,0,1680525966,13131.311664159999,59.74342061999778,53537.1558264
2023-04-03,12:46:08.000,93,11078782,12805,0,1680525967,13131.30492784999,59.75046975000441,53537.1558264
2023-04-03,12:46:09.000,93,11078761,12725,0,1680525968,13131.318400469994,59.79276453000057,53537.17678776
2023-04-03,12:46:10.000,93,11078730,12765,0,1680525969,13131.318400469994,59.82801018000464,53537.239671840005
2023-04-03,12:46:11.000,93,11078725,12685,0,1680525970,13131.271246299999,59.84210844000336,53537.239671840005
2023-04-03,12:46:12.000,93,11078774,12725,0,1680525971,13131.190410579999,59.870304960000794,53537.190762000006
2023-04-03,12:46:13.000,93,11078693,12605,0,1680525972,13131.089365929998,59.835059310004,53537.120890800004
2023-04-03,12:46:14.000,93,11078751,12565,0,1680525973,13131.035475449993,59.806862789999286,53537.141852160006
2023-04-03,12:46:15.000,93,11078693,12485,0,1680525974,13130.981584970003,59.76456801000313,53537.23268472001
2023-04-03,12:46:16.000,93,11078765,12685,0,1680525975,13130.941167110002,59.76456801000313,53537.26063320001
2023-04-03,12:46:17.000,93,11078755,12685,0,1680525976,13130.846858769997,59.70817497000098,53537.19774912
2023-04-03,12:46:18.000,93,11078769,12605,0,1680525977,13130.786231979997,59.644732799999474,53537.19774912
2023-04-03,12:46:19.000,93,11078760,12645,0,1680525978,13130.786231979997,59.5883397600046,53537.23268472001
2023-04-03,12:46:20.000,93,11078679,12685,0,1680525979,13130.638033160001,59.630634540000756,53537.17678776
2023-04-03,12:46:21.000,93,11078708,12605,0,1680525980,13130.604351609996,59.59538889000396,53537.20473624
2023-04-03,12:46:22.000,93,11078757,12925,0,1680525981,13130.489834339991,59.5883397600046,53537.190762000006
2023-04-03,12:46:23.000,93,11078785,12645,0,1680525982,13130.35510814,59.53899585000181,53537.05800672
2023-04-03,12:46:24.000,93,11078769,12725,0,1680525983,13130.30795396999,59.48965193999902,53537.13486504001
2023-04-03,12:46:25.000,93,11078746,12725,0,1680525984,13130.28774503999,59.43325890000415,53537.120890800004
2023-04-03,12:46:26.000,93,11078741,12965,0,1680525985,13130.200173009995,59.42620977000479,53537.09294232001
2023-04-03,12:46:27.000,93,11078728,12805,0,1680525986,13130.23385456,59.36981673000264,53537.09992944
2023-04-03,12:46:28.000,93,11078754,12645,0,1680525987,13130.11260098,59.34162020999793,53536.89730296001
2023-04-03,12:46:29.000,93,11078740,12525,0,1680525988,13130.15301884,59.285227170003054,53536.96018704
2023-04-03,12:46:30.000,93,11078736,12685,0,1680525989,13130.23385456,59.24293238999962,53536.96717416001
2023-04-03,12:46:31.000,93,11078719,12565,0,1680525990,13130.1934367,59.2640797799977,53536.953199920004
2023-04-03,12:46:32.000,93,11078745,12725,0,1680525991,13130.179964079995,59.21473587000219,53536.9112772
2023-04-03,12:46:33.000,93,11078681,12805,0,1680525992,13130.179964079995,59.25703064999834,53536.904290080005
2023-04-03,12:46:34.000,93,11078713,12565,0,1680525993,13130.179964079995,59.271128910004336,53536.86935448
2023-04-03,12:46:35.000,93,11078738,12485,0,1680525994,13130.17322777,59.278178040003695,53536.806470400006
2023-04-03,12:46:36.000,93,11078719,12565,0,1680525995,13130.159755149994,59.271128910004336,53536.88332872
2023-04-03,12:46:37.000,93,11078741,12645,0,1680525996,13130.179964079995,59.31342369000049,53536.904290080005
2023-04-03,12:46:38.000,93,11078742,12445,0,1680525997,13130.20690931999,59.29932543000177,53536.89031584
2023-04-03,12:46:39.000,93,11078752,12605,0,1680525998,13130.17322777,59.278178040003695,53536.82743176001
2023-04-03,12:46:40.000,93,11078743,12645,0,1680525999,13130.17322777,59.228834130000905,53536.79948328001
2023-04-03,12:46:41.000,93,11078724,12565,0,1680526000,13130.21364563,59.19358848000411,53536.86935448
2023-04-03,12:46:42.000,93,11078770,12645,0,1680526001,13130.20690931999,59.179490219998115,53536.82743176001
2023-04-03,12:46:43.000,93,11078811,12805,0,1680526002,13130.200173009995,59.172441089998756,53536.785509040004
2023-04-03,12:46:44.000,93,11078738,12605,0,1680526003,13130.17322777,59.1301463100026,53536.77852192001
2023-04-03,12:46:45.000,93,11078770,12605,0,1680526004,13130.14628252999,59.11604805000388,53536.65974088001
2023-04-03,12:46:46.000,93,11078764,12605,0,1680526005,13130.12607359999,59.059655010001734,53536.72961208001
2023-04-03,12:46:47.000,93,11078741,12965,0,1680526006,13130.18670038999,59.02440935999766,53536.77852192001
2023-04-03,12:46:48.000,93,11078761,12605,0,1680526007,13130.18670038999,59.003261969999585,53536.75756056001
2023-04-03,12:46:49.000,93,11078775,12965,0,1680526008,13130.14628252999,58.95391806000407,53536.75057344
2023-04-03,12:46:50.000,93,11078743,12925,0,1680526009,13130.13280991,59.003261969999585,53536.687689360006
2023-04-03,12:46:51.000,93,11078715,12725,0,1680526010,13130.15301884,58.98916371000087,53536.70865072001
2023-04-03,12:46:52.000,93,11078739,12805,0,1680526011,13130.092392049999,58.95391806000407,53536.69467648
2023-04-03,12:46:53.000,93,11078750,12605,0,1680526012,13130.04523787999,58.95391806000407,53536.666728000004
2023-04-03,12:46:54.000,93,11078756,12525,0,1680526013,13129.977874779994,58.996212840000226,53536.68070224001
2023-04-03,12:46:55.000,93,11078749,12485,0,1680526014,13130.031765259999,58.97506545000215,53536.67371512
2023-04-03,12:46:56.000,93,11078757,12805,0,1680526015,13130.018292639994,58.96801632000279,53536.69467648
2023-04-03,12:46:57.000,93,11078743,12885,0,1680526016,13129.991347399999,58.97506545000215,53536.617818160004
2023-04-03,12:46:58.000,93,11078729,12285,0,1680526017,13129.897039059993,58.98916371000087,53536.56192120001
2023-04-03,12:46:59.000,93,11078730,12565,0,1680526018,13129.930720609998,58.93981979999808,53536.60384392
2023-04-03,12:47:00.000,93,11078810,12725,0,1680526019,13129.755576549993,58.92572153999936,53536.53397272
2023-04-03,12:47:01.000,93,11078760,12525,0,1680526020,13129.728631309998,58.91867241,53536.49205000001
2023-04-03,12:47:02.000,93,11078744,12605,0,1680526021,13129.708422379998,58.84818110999913,53536.5269856
2023-04-03,12:47:03.000,93,11078745,12765,0,1680526022,13129.607377729997,58.869328500004485,53536.450127280004
2023-04-03,12:47:04.000,93,11078722,12725,0,1680526023,13129.573696179992,58.869328500004485,53536.42217880001
2023-04-03,12:47:05.000,93,11078698,12565,0,1680526024,13129.641059280002,58.827033720001054,53536.499037120004
2023-04-03,12:47:06.000,93,11078801,12645,0,1680526025,13129.587168799997,58.80588633000298,53536.499037120004
2023-04-03,12:47:07.000,93,11078744,12965,0,1680526026,13129.526542009997,58.80588633000298,53536.43615304
2023-04-03,12:47:08.000,93,11078738,12765,0,1680526027,13129.445706289996,58.80588633000298,53536.29641064001
2023-04-03,12:47:09.000,93,11078726,12845,0,1680526028,13129.486124149997,58.812935460002336,53536.28942352
2023-04-03,12:47:10.000,93,11078721,12685,0,1680526029,13129.492860459992,58.812935460002336,53536.34532048001
2023-04-03,12:47:11.000,93,11078710,12605,0,1680526030,13129.492860459992,58.827033720001054,53536.32435912001
2023-04-03,12:47:12.000,93,11078754,12805,0,1680526031,13129.438969980001,58.777689809998265,53536.2475008
2023-04-03,12:47:13.000,93,11078731,12645,0,1680526032,13129.371606879991,58.72834590000275,53536.25448792001
2023-04-03,12:47:14.000,93,11078742,12805,0,1680526033,13129.432233669992,58.69310024999868,53536.317372
2023-04-03,12:47:15.000,93,11078697,12805,0,1680526034,13129.398552120001,58.643756340003165,53536.27544928001
2023-04-03,12:47:16.000,93,11078781,12805,0,1680526035,13129.364870569996,58.594412430000375,53536.2475008
2023-04-03,12:47:17.000,93,11078737,12485,0,1680526036,13129.27729854,58.538019389998226,53536.14968112
2023-04-03,12:47:18.000,93,11078775,12525,0,1680526037,13129.3177164,58.48867548000271,53536.142694
2023-04-03,12:47:19.000,93,11078774,12445,0,1680526038,13129.358134260001,58.43228244000056,53536.184616720006
2023-04-03,12:47:20.000,93,11078744,12605,0,1680526039,13129.351397949991,58.418184180001845,53536.15666824001
2023-04-03,12:47:21.000,93,11078732,12565,0,1680526040,13129.385079499996,58.38998766000441,53536.12871976001
2023-04-03,12:47:22.000,93,11078749,12765,0,1680526041,13129.378343190001,58.3265454900029,53536.14968112
2023-04-03,12:47:23.000,93,11078721,12565,0,1680526042,13129.310980089991,58.29129983999883,53536.03788720001
2023-04-03,12:47:24.000,93,11078754,12645,0,1680526043,13129.27056222999,58.24900506000267,53536.12173264
2023-04-03,12:47:25.000,93,11078749,12565,0,1680526044,13129.243616989996,58.178513760001806,53536.0728228
2023-04-03,12:47:26.000,93,11078798,12445,0,1680526045,13129.223408059996,58.10097333000158,53536.135706880006
2023-04-03,12:47:27.000,93,11078730,12565,0,1680526046,13129.12909971999,58.0798259400035,53535.98897736001
2023-04-03,12:47:28.000,93,11078789,12805,0,1680526047,13129.04826399999,58.03048203000071,53536.03788720001
2023-04-03,12:47:29.000,93,11078711,12565,0,1680526048,13129.05500031,57.98113811999792,53536.04487432
2023-04-03,12:47:30.000,93,11078739,12525,0,1680526049,13128.95395566,57.91769595000369,53536.04487432
2023-04-03,12:47:31.000,93,11078744,12725,0,1680526050,13128.859647319994,57.903597689997696,53535.968016000006
2023-04-03,12:47:32.000,93,11078731,12565,0,1680526051,13128.799020529994,57.85425378000218,53535.97500312
2023-04-03,12:47:33.000,93,11078742,12725,0,1680526052,13128.684503259989,57.826057260004745,53535.898144800005
2023-04-03,12:47:34.000,93,11078763,12525,0,1680526053,13128.650821709998,57.720320309999806,53535.85622208
2023-04-03,12:47:35.000,93,11078744,12845,0,1680526054,13128.617140159993,57.64982900999894,53535.87718344
2023-04-03,12:47:36.000,93,11078757,12845,0,1680526055,13128.603667539988,57.607534230002784,53535.9330804
2023-04-03,12:47:37.000,93,11078768,12685,0,1680526056,13128.509359199998,57.6216324900015,53535.849234960006
2023-04-03,12:47:38.000,93,11078770,12805,0,1680526057,13128.549777059998,57.57228857999871,53535.779363760004
2023-04-03,12:47:39.000,93,11078747,12485,0,1680526058,13128.421787170002,57.5229446700032,53535.730453920005
2023-04-03,12:47:40.000,93,11078740,12605,0,1680526059,13128.394841929992,57.48064988999977,53535.69551832
2023-04-03,12:47:41.000,93,11078779,12685,0,1680526060,13128.280324660001,57.48064988999977,53535.66756984
2023-04-03,12:47:42.000,93,11078721,12765,0,1680526061,13128.280324660001,57.4101585899989,53535.6885312
2023-04-03,12:47:43.000,93,11078754,12605,0,1680526062,13128.192752629991,57.4101585899989,53535.62564712001
2023-04-03,12:47:44.000,93,11078774,12645,0,1680526063,13128.179280010001,57.34671642000467,53535.60468576001
2023-04-03,12:47:45.000,93,11078753,12645,0,1680526064,13128.132125839991,57.325569029999315,53535.64660848
2023-04-03,12:47:46.000,93,11078750,12605,0,1680526065,13128.111916909991,57.3114707700006,53535.62564712001
2023-04-03,12:47:47.000,93,11078757,12685,0,1680526066,13128.064762739996,57.35376555000403,53535.56975016
2023-04-03,12:47:48.000,93,11078711,12765,0,1680526067,13128.024344879996,57.36081468000339,53535.464943360006
2023-04-03,12:47:49.000,93,11078730,12645,0,1680526068,13127.97719071,57.36081468000339,53535.45795624001
2023-04-03,12:47:50.000,93,11078805,12685,0,1680526069,13127.99066332999,57.38901120000082,53535.395072160005
2023-04-03,12:47:51.000,93,11078754,12485,0,1680526070,13127.97045439999,57.431305980004254,53535.3741108
2023-04-03,12:47:52.000,93,11078754,12765,0,1680526071,13127.93003653999,57.45245337000233,53535.36712368001
2023-04-03,12:47:53.000,93,11078726,12765,0,1680526072,13127.84920081999,57.45245337000233,53535.36712368001
2023-04-03,12:47:54.000,93,11078754,12805,0,1680526073,13127.85593713,57.39606033000018,53535.38109792
2023-04-03,12:47:55.000,93,11078686,12685,0,1680526074,13127.76836509999,57.381962070001464,53535.325200960004
2023-04-03,12:47:56.000,93,11078729,12645,0,1680526075,13127.69426569,57.33966728999803,53535.26231688
2023-04-03,12:47:57.000,93,11078741,12565,0,1680526076,13127.552803179999,57.318519899999956,53535.15052296001
2023-04-03,12:47:58.000,93,11078753,12445,0,1680526077,13127.559539489994,57.30442164000124,53535.14353584
2023-04-03,12:47:59.000,93,11078765,12525,0,1680526078,13127.546066869989,57.3114707700006,53535.1644972
2023-04-03,12:48:00.000,93,11078729,12765,0,1680526079,13127.552803179999,57.30442164000124,53535.13654872
2023-04-03,12:48:01.000,93,11078712,12485,0,1680526080,13127.552803179999,57.33966728999803,53535.108600240004
2023-04-03,12:48:02.000,93,11078752,12445,0,1680526081,13127.492176389998,57.332618159998674,53535.12257448001
2023-04-03,12:48:03.000,93,11078808,12605,0,1680526082,13127.337241259993,57.318519899999956,53535.05270328001
2023-04-03,12:48:04.000,93,11078777,12765,0,1680526083,13127.330504949998,57.2762251200038,53535.010780560006
2023-04-03,12:48:05.000,93,11078725,12525,0,1680526084,13127.249669229997,57.29737251000188,53534.919948
2023-04-03,12:48:06.000,93,11078734,12805,0,1680526085,13127.269878159997,57.25507772999845,53534.92693512
2023-04-03,12:48:07.000,93,11078743,12365,0,1680526086,13127.182306130002,57.21983208000165,53534.90597376
2023-04-03,12:48:08.000,93,11078722,12725,0,1680526087,13127.175569819992,57.191635560004215,53534.89898664
2023-04-03,12:48:09.000,93,11078760,12645,0,1680526088,13127.101470410002,57.21983208000165,53534.78719272001
2023-04-03,12:48:10.000,93,11078730,12605,0,1680526089,13127.087997789997,57.20573382000293,53534.85706392
2023-04-03,12:48:11.000,93,11078731,12685,0,1680526090,13127.007162069996,57.22688121000101,53534.773218480004
2023-04-03,12:48:12.000,93,11078711,12605,0,1680526091,13127.007162069996,57.20573382000293,53534.71732152001
2023-04-03,12:48:13.000,93,11078751,12685,0,1680526092,13126.83875432,57.23393034000037,53534.626488960006
2023-04-03,12:48:14.000,93,11078779,12885,0,1680526093,13126.83875432,57.156389910000144,53534.61950184001
2023-04-03,12:48:15.000,93,11078759,12765,0,1680526094,13126.69729181,57.12819339000271,53534.570592
2023-04-03,12:48:16.000,93,11078754,12845,0,1680526095,13126.63666502,57.092947739998635,53534.57757912001
2023-04-03,12:48:17.000,93,11078734,12605,0,1680526096,13126.582774539995,57.085898609999276,53534.56360488
2023-04-03,12:48:18.000,93,11078741,12645,0,1680526097,13126.522147749994,57.05770209000184,53534.56360488
2023-04-03,12:48:19.000,93,11078761,12805,0,1680526098,13126.421103099994,57.07884947999992,53534.486746560004
2023-04-03,12:48:20.000,93,11078771,12445,0,1680526099,13126.347003689989,57.07884947999992,53534.395914
2023-04-03,12:48:21.000,93,11078736,12645,0,1680526100,13126.279640589994,57.07884947999992,53534.395914
2023-04-03,12:48:22.000,93,11078747,12645,0,1680526101,13126.192068559998,57.092947739998635,53534.35399128
2023-04-03,12:48:23.000,93,11078721,12725,0,1680526102,13126.003451880002,57.07180035000056,53534.24219736001
2023-04-03,12:48:24.000,93,11078761,12765,0,1680526103,13125.922616160002,57.0295055700044,53534.1863004
2023-04-03,12:48:25.000,93,11078730,12565,0,1680526104,13125.922616160002,56.99425992000033,53534.23521024
2023-04-03,12:48:26.000,93,11078784,12605,0,1680526105,13125.781153650001,57.00130904999969,53534.13739056
2023-04-03,12:48:27.000,93,11078728,12485,0,1680526106,13125.693581619991,57.00835817999905,53534.11642920001
2023-04-03,12:48:28.000,93,11078753,12605,0,1680526107,13125.606009589996,56.959014270003536,53534.01860952
2023-04-03,12:48:29.000,93,11078763,12605,0,1680526108,13125.47128338999,56.98016166000161,53533.94873832001
2023-04-03,12:48:30.000,93,11078742,12565,0,1680526109,13125.35676612,57.05065296000248,53533.85790576001
2023-04-03,12:48:31.000,93,11078715,12525,0,1680526110,13125.33655719,57.01540730999841,53533.82995728001
2023-04-03,12:48:32.000,93,11078754,12725,0,1680526111,13125.323084569995,57.02245643999777,53533.75309896
2023-04-03,12:48:33.000,93,11078776,12725,0,1680526112,13125.262457779994,57.05065296000248,53533.63431792
2023-04-03,12:48:34.000,93,11078773,12565,0,1680526113,13125.30961194999,57.03655470000376,53533.697202
2023-04-03,12:48:35.000,93,11078730,12565,0,1680526114,13125.20856729999,57.05065296000248,53533.61335656001
2023-04-03,12:48:36.000,93,11078776,12765,0,1680526115,13125.100786339994,57.0647512200012,53533.49457552001
2023-04-03,12:48:37.000,93,11078712,12645,0,1680526116,13124.966060139988,57.10704600000463,53533.42470432001
2023-04-03,12:48:38.000,93,11078730,12565,0,1680526117,13124.865015490002,57.099996869997995,53533.3129104
2023-04-03,12:48:39.000,93,11078699,12485,0,1680526118,13124.811125009997,57.11409513000399,53533.382781600005
2023-04-03,12:48:40.000,93,11078776,12805,0,1680526119,13124.737025599992,57.12114426000335,53533.34085888
2023-04-03,12:48:41.000,93,11078729,12805,0,1680526120,13124.642717260002,57.156389910000144,53533.264000560004
2023-04-03,12:48:42.000,93,11078710,12685,0,1680526121,13124.561881540001,57.21278295000229,53533.19412936
2023-04-03,12:48:43.000,93,11078748,12885,0,1680526122,13124.447364269996,57.23393034000037,53533.117271040006
2023-04-03,12:48:44.000,93,11078775,12765,0,1680526123,13124.427155339996,57.30442164000124,53533.07534832
2023-04-03,12:48:45.000,93,11078745,12765,0,1680526124,13124.35979224,57.33966728999803,53533.01945136001
2023-04-03,12:48:46.000,93,11078737,12645,0,1680526125,13124.346319619995,57.325569029999315,53532.99150288001
2023-04-03,12:48:47.000,93,11078731,12605,0,1680526126,13124.285692829995,57.34671642000467,53532.893683199996
2023-04-03,12:48:48.000,93,11078745,12485,0,1680526127,13124.21832973,57.40310945999954,53532.893683199996
2023-04-03,12:48:49.000,93,11078741,12805,0,1680526128,13124.184648179995,57.39606033000018,53532.83778624
2023-04-03,12:48:50.000,93,11078788,12565,0,1680526129,13124.21159341999,57.4101585899989,53532.81682488
2023-04-03,12:48:51.000,93,11078746,12925,0,1680526130,13124.204857109995,57.41720771999826,53532.76791504
2023-04-03,12:48:52.000,93,11078776,12605,0,1680526131,13124.19138448999,57.494748149998486,53532.68406960001
2023-04-03,12:48:53.000,93,11078744,12645,0,1680526132,13124.07013090999,57.50884641000448,53532.63515976001
2023-04-03,12:48:54.000,93,11078783,12645,0,1680526133,13124.043185669994,57.551141190000635,53532.56528856001
2023-04-03,12:48:55.000,93,11078783,12645,0,1680526134,13124.02971304999,57.544092060001276,53532.544327200005
2023-04-03,12:48:56.000,93,11078741,12765,0,1680526135,13124.03644936,57.57933770999807,53532.51637872001
2023-04-03,12:48:57.000,93,11078741,12685,0,1680526136,13124.043185669994,57.558190319999994,53532.52336584
2023-04-03,12:48:58.000,93,11078754,12525,0,1680526137,13124.00950411999,57.58638684000471,53532.51637872001
2023-04-03,12:48:59.000,93,11078762,12565,0,1680526138,13123.901723159994,57.600485100003425,53532.35567496
2023-04-03,12:49:00.000,93,11078789,12605,0,1680526139,13123.868041609989,57.64982900999894,53532.376636320005
2023-04-03,12:49:01.000,93,11078753,12565,0,1680526140,13123.827623749989,57.6568781399983,53532.327726480005
2023-04-03,12:49:02.000,93,11078709,12605,0,1680526141,13123.807414819988,57.71327118000045,53532.36266208
2023-04-03,12:49:03.000,93,11078733,12725,0,1680526142,13123.659215999993,57.74851683000452,53532.1949712
2023-04-03,12:49:04.000,93,11078789,12725,0,1680526143,13123.625534450002,57.769664220002596,53532.21593256
2023-04-03,12:49:05.000,93,11078727,12725,0,1680526144,13123.598589209992,57.769664220002596,53532.22990680001
2023-04-03,12:49:06.000,93,11078760,12805,0,1680526145,13123.531226109997,57.79786074000003,53532.17400984
2023-04-03,12:49:07.000,93,11078756,12565,0,1680526146,13123.457126699992,57.79786074000003,53532.16702272
2023-04-03,12:49:08.000,93,11078776,12805,0,1680526147,13123.349345739996,57.826057260004745,53532.0202932
2023-04-03,12:49:09.000,93,11078762,12805,0,1680526148,13123.281982640001,57.81900812999811,53531.99933184
2023-04-03,12:49:10.000,93,11078778,12925,0,1680526149,13123.26177371,57.87540117000026,53531.943434880006
2023-04-03,12:49:11.000,93,11078764,12645,0,1680526150,13123.234828469991,57.92474508000305,53531.93644776001
2023-04-03,12:49:12.000,93,11078773,12765,0,1680526151,13123.17420167999,57.952941600000486,53531.84561520001
2023-04-03,12:49:13.000,93,11078724,12685,0,1680526152,13123.147256439996,57.98818725000456,53531.8106796
2023-04-03,12:49:14.000,93,11078776,12765,0,1680526153,13123.167465369996,58.03753116000007,53531.85260232
2023-04-03,12:49:15.000,93,11078708,12525,0,1680526154,13123.07315702999,58.0798259400035,53531.8106796
2023-04-03,12:49:16.000,93,11078762,12765,0,1680526155,13123.05968441,58.10097333000158,53531.775744000006
2023-04-03,12:49:17.000,93,11078724,12565,0,1680526156,13123.066420719995,58.10802246000094,53531.754782640004
2023-04-03,12:49:18.000,93,11078745,12565,0,1680526157,13122.99905762,58.16441550000309,53531.62901448001
2023-04-03,12:49:19.000,93,11078773,12885,0,1680526158,13123.005793929995,58.234906800003955,53531.587091760004
2023-04-03,12:49:20.000,93,11078779,12685,0,1680526159,13123.066420719995,58.28425070999947,53531.68491144
2023-04-03,12:49:21.000,93,11078767,12285,0,1680526160,13123.05294809999,58.33359462000226,53531.69189856
2023-04-03,12:49:22.000,93,11078750,12605,0,1680526161,13123.066420719995,58.38293852999777,53531.69189856
2023-04-03,12:49:23.000,93,11078793,12805,0,1680526162,13122.985584999995,58.44638069999928,53531.61504024
2023-04-03,12:49:24.000,93,11078794,12485,0,1680526163,13122.985584999995,58.474577220003994,53531.608053120006
2023-04-03,12:49:25.000,93,11078739,12485,0,1680526164,13122.99905762,58.52392112999951,53531.552156159996
2023-04-03,12:49:26.000,93,11078751,12645,0,1680526165,13123.005793929995,58.538019389998226,53531.552156159996
2023-04-03,12:49:27.000,93,11078718,12605,0,1680526166,13122.95190344999,58.54506852000486,53531.54516904
2023-04-03,12:49:28.000,93,11078754,12565,0,1680526167,13122.99232130999,58.636707210003806,53531.55914328001
2023-04-03,12:49:29.000,93,11078755,12525,0,1680526168,13123.026002859995,58.643756340003165,53531.5661304
2023-04-03,12:49:30.000,93,11078760,12845,0,1680526169,13123.01926655,58.74949329000083,53531.608053120006
2023-04-03,12:49:31.000,93,11078829,12645,0,1680526170,13122.965376069995,58.819984590001695,53531.55914328001
2023-04-03,12:49:32.000,93,11078745,12565,0,1680526171,13123.005793929995,58.8834267600032,53531.57311752
2023-04-03,12:49:33.000,93,11078757,12965,0,1680526172,13123.03947548,58.91867241,53531.52420768
2023-04-03,12:49:34.000,93,11078732,12565,0,1680526173,13122.9182219,59.003261969999585,53531.46132360001
2023-04-03,12:49:35.000,93,11078797,12965,0,1680526174,13122.91148558999,59.12309718000324,53531.48228496001
2023-04-03,12:49:36.000,93,11078748,12685,0,1680526175,13122.91148558999,59.20063761000347,53531.538181920005
2023-04-03,12:49:37.000,93,11078742,12525,0,1680526176,13122.87106772999,59.30637456000113,53531.58010464001
2023-04-03,12:49:38.000,93,11078788,12605,0,1680526177,13122.803704629994,59.35571847000392,53531.538181920005
2023-04-03,12:49:39.000,93,11078764,12605,0,1680526178,13122.675714739999,59.412111509998795,53531.46132360001
2023-04-03,12:49:40.000,93,11078744,12565,0,1680526179,13122.648769499989,59.454406290002225,53531.45433648
2023-04-03,12:49:41.000,93,11078793,12725,0,1680526180,13122.648769499989,59.468504550000944,53531.419400880004
2023-04-03,12:49:42.000,93,11078739,12565,0,1680526181,13122.615087949998,59.49670106999838,53531.43337512001
2023-04-03,12:49:43.000,93,11078806,12685,0,1680526182,13122.588142709988,59.53899585000181,53531.37747816
2023-04-03,12:49:44.000,93,11078716,12685,0,1680526183,13122.594879019998,59.55309411000053,53531.426388
2023-04-03,12:49:45.000,93,11078752,12605,0,1680526184,13122.635296879998,59.5883397600046,53531.43337512001
2023-04-03,12:49:46.000,93,11078751,12805,0,1680526185,13122.695923669999,59.637683670000115,53531.419400880004
2023-04-03,12:49:47.000,93,11078794,12845,0,1680526186,13122.675714739999,59.65883105999819,53531.39843952
2023-04-03,12:49:48.000,93,11078721,12885,0,1680526187,13122.648769499989,59.687027580002905,53531.30760696
2023-04-03,12:49:49.000,93,11078757,12845,0,1680526188,13122.709396289989,59.687027580002905,53531.31459408001
2023-04-03,12:49:50.000,93,11078723,12645,0,1680526189,13122.743077839994,59.7222732299997,53531.32856832
2023-04-03,12:49:51.000,93,11078749,12725,0,1680526190,13122.702659979994,59.694076710002264,53531.2866456
2023-04-03,12:49:52.000,93,11078741,12725,0,1680526191,13122.844122489994,59.644732799999474,53531.27965848
2023-04-03,12:49:53.000,93,11078750,12765,0,1680526192,13122.924958209995,59.70112584000162,53531.2866456
2023-04-03,12:49:54.000,93,11078751,12845,0,1680526193,13123.05294809999,59.72932235999906,53531.3565168
2023-04-03,12:49:55.000,93,11078776,12685,0,1680526194,13123.07989334,59.75751888000377,53531.23074864
2023-04-03,12:49:56.000,93,11078740,12485,0,1680526195,13123.18093799,59.84915757000272,53531.321581200005
2023-04-03,12:49:57.000,93,11078730,12845,0,1680526196,13123.234828469991,59.94079626000166,53531.2866456
2023-04-03,12:49:58.000,93,11078757,12645,0,1680526197,13123.268510019996,60.039484079999966,53531.27965848
2023-04-03,12:49:59.000,93,11078771,12685,0,1680526198,13123.403236220001,60.13112276999891,53531.3565168
2023-04-03,12:50:00.000,93,11078756,12805,0,1680526199,13123.457126699992,60.145221030004905,53531.34254256001
2023-04-03,12:50:01.000,93,11078757,12885,0,1680526200,13123.524489800002,60.15931929000362,53531.38446528001
2023-04-03,12:50:02.000,93,11078744,12685,0,1680526201,13123.564907660002,60.25800711000193,53531.39145240001
2023-04-03,12:50:03.000,93,11078762,12565,0,1680526202,13123.591852899997,60.314400150004076,53531.30760696
2023-04-03,12:50:04.000,93,11078737,12725,0,1680526203,13123.719842789993,60.42013710000174,53531.3565168
2023-04-03,12:50:05.000,93,11078720,12765,0,1680526204,13123.800678509993,60.497677530001965,53531.426388
2023-04-03,12:50:06.000,93,11078749,12765,0,1680526205,13123.894986849999,60.53997230999812,53531.43337512001
2023-04-03,12:50:07.000,93,11078732,12605,0,1680526206,13123.915195779999,60.59636535000027,53531.39843952
2023-04-03,12:50:08.000,93,11078749,12525,0,1680526207,13123.975822569999,60.673905780000496,53531.46132360001
2023-04-03,12:50:09.000,93,11078738,12765,0,1680526208,13124.13075769999,60.70210229999793,53531.45433648
2023-04-03,12:50:10.000,93,11078742,12605,0,1680526209,13124.1981208,60.77964272999816,53531.51722056
2023-04-03,12:50:11.000,93,11078730,12525,0,1680526210,13124.33958331,60.857183159998385,53531.552156159996
2023-04-03,12:50:12.000,93,11078703,12965,0,1680526211,13124.41368271999,60.899477940001816,53531.5661304
2023-04-03,12:50:13.000,93,11078702,13005,0,1680526212,13124.534936299991,60.9840675000014,53531.57311752
2023-04-03,12:50:14.000,93,11078746,12725,0,1680526213,13124.582090470001,61.04046054000355,53531.6360016
2023-04-03,12:50:15.000,93,11078721,12765,0,1680526214,13124.656189879992,61.082755319999706,53531.54516904
2023-04-03,12:50:16.000,93,11078734,12725,0,1680526215,13124.770707149997,61.16029574999993,53531.6709372
2023-04-03,12:50:17.000,93,11078756,12485,0,1680526216,13124.844806560002,61.195541400004004,53531.71285992
2023-04-03,12:50:18.000,93,11078758,12645,0,1680526217,13124.858279179993,61.258983569998236,53531.73382128
2023-04-03,12:50:19.000,93,11078761,12645,0,1680526218,13124.871751799998,61.315376610000385,53531.69189856
2023-04-03,12:50:20.000,93,11078766,12525,0,1680526219,13124.878488109993,61.33652399999846,53531.754782640004
2023-04-03,12:50:21.000,93,11078763,12605,0,1680526220,13124.885224420002,61.3294748699991,53531.73382128
2023-04-03,12:50:22.000,93,11078766,12805,0,1680526221,13124.939114899993,61.371769650002534,53531.7408084
2023-04-03,12:50:23.000,93,11078747,12725,0,1680526222,13124.925642280003,61.484555729999556,53531.7408084
2023-04-03,12:50:24.000,93,11078750,12525,0,1680526223,13125.013214309998,61.51275225000427,53531.83164096
2023-04-03,12:50:25.000,93,11078746,12805,0,1680526224,13125.080577409994,61.540948770001705,53531.86657656001
2023-04-03,12:50:26.000,93,11078735,12485,0,1680526225,13125.067104789989,61.52685051000299,53531.85260232
2023-04-03,12:50:27.000,93,11078700,12605,0,1680526226,13125.147940509989,61.540948770001705,53531.86657656001
2023-04-03,12:50:28.000,93,11078760,12885,0,1680526227,13125.174885749999,61.5761944199985,53531.85260232
2023-04-03,12:50:29.000,93,11078737,12645,0,1680526228,13125.161413129994,61.62553833000129,53531.81766672001
2023-04-03,12:50:30.000,93,11078725,12565,0,1680526229,13125.242248849994,61.68193137000344,53531.81766672001
2023-04-03,12:50:31.000,93,11078746,12565,0,1680526230,13125.37697505,61.773570060002385,53531.92946064
2023-04-03,12:50:32.000,93,11078748,12725,0,1680526231,13125.41739291,61.81586483999854,53531.93644776001
2023-04-03,12:50:33.000,93,11078757,12645,0,1680526232,13125.49822863,61.85815962000197,53531.96439624001
2023-04-03,12:50:34.000,93,11078749,12685,0,1680526233,13125.45781077,61.87930701000005,53531.922473520004
2023-04-03,12:50:35.000,93,11078758,12605,0,1680526234,13125.45107445999,61.88635613999941,53531.873563680005
2023-04-03,12:50:36.000,93,11078726,12645,0,1680526235,13125.444338149995,61.91455266000412,53531.91548640001
2023-04-03,12:50:37.000,93,11078722,12805,0,1680526236,13125.47128338999,61.88635613999941,53531.90849928
2023-04-03,12:50:38.000,93,11078753,12845,0,1680526237,13125.43086552999,61.87930701000005,53531.89452504001
2023-04-03,12:50:39.000,93,11078770,12525,0,1680526238,13125.525173869995,61.91455266000412,53531.887537919996
2023-04-03,12:50:40.000,93,11078763,12725,0,1680526239,13125.63969114,61.91455266000412,53532.03426744001
2023-04-03,12:50:41.000,93,11078786,12765,0,1680526240,13125.733999479991,62.01324048000242,53532.02728032
2023-04-03,12:50:42.000,93,11078758,12685,0,1680526241,13125.754208409991,62.08373178000329,53532.06221592001
2023-04-03,12:50:43.000,93,11078742,12525,0,1680526242,13125.707054239996,62.126026559999445,53531.96439624001
2023-04-03,12:50:44.000,93,11078749,12525,0,1680526243,13125.821571510001,62.118977430000086,53532.08317728001
2023-04-03,12:50:45.000,93,11078738,12645,0,1680526244,13125.841780440001,62.133075689998805,53532.01330608001
2023-04-03,12:50:46.000,93,11078711,12765,0,1680526245,13125.801362580001,62.19651786000031,53531.97837048
2023-04-03,12:50:47.000,93,11078752,12725,0,1680526246,13125.969770329997,62.238812640003744,53532.10413864001
2023-04-03,12:50:48.000,93,11078763,12725,0,1680526247,13126.050606049997,62.27405829000054,53532.13208712001
2023-04-03,12:50:49.000,93,11078740,12685,0,1680526248,13126.064078670002,62.37274610999884,53532.15304848001
2023-04-03,12:50:50.000,93,11078781,12765,0,1680526249,13126.138178079993,62.42913915000099,53532.13208712001
2023-04-03,12:50:51.000,93,11078718,12565,0,1680526250,13126.219013799993,62.47848306000378,53532.16702272
2023-04-03,12:50:52.000,93,11078758,12805,0,1680526251,13126.279640589994,62.534876099998655,53532.14606136
2023-04-03,12:50:53.000,93,11078724,12685,0,1680526252,13126.286376899989,62.57012175000273,53532.11811288
2023-04-03,12:50:54.000,93,11078779,12725,0,1680526253,13126.360476309994,62.60536739999952,53532.17400984
2023-04-03,12:50:55.000,93,11078730,12725,0,1680526254,13126.481729889994,62.633563920004235,53532.208945440005
2023-04-03,12:50:56.000,93,11078736,12965,0,1680526255,13126.5558293,62.61946565999824,53532.30676512
2023-04-03,12:50:57.000,93,11078753,12645,0,1680526256,13126.582774539995,62.640613050003594,53532.278816640006
2023-04-03,12:50:58.000,93,11078756,12565,0,1680526257,13126.663610259995,62.65471131000231,53532.29279088
2023-04-03,12:50:59.000,93,11078732,12685,0,1680526258,13126.69729181,62.69700608999847,53532.29279088
2023-04-03,12:51:00.000,93,11078786,12885,0,1680526259,13126.764654909995,62.66880957000103,53532.3347136
2023-04-03,12:51:01.000,93,11078754,12645,0,1680526260,13126.81180907999,62.70405521999783,53532.376636320005
2023-04-03,12:51:02.000,93,11078729,12605,0,1680526261,13126.960007900001,62.69700608999847,53532.38362344
2023-04-03,12:51:03.000,93,11078755,12765,0,1680526262,13127.020634690001,62.72520261000318,53532.34868784001
2023-04-03,12:51:04.000,93,11078723,12765,0,1680526263,13127.101470410002,62.71110435000446,53532.41157192
2023-04-03,12:51:05.000,93,11078716,12885,0,1680526264,13127.303559710002,62.72520261000318,53532.53734008001
2023-04-03,12:51:06.000,93,11078684,12485,0,1680526265,13127.323768640003,62.71815348000382,53532.46746888001
2023-04-03,12:51:07.000,93,11078716,12645,0,1680526266,13127.404604359988,62.71815348000382,53532.52336584
2023-04-03,12:51:08.000,93,11078707,12805,0,1680526267,13127.431549599998,62.72520261000318,53532.50240448
2023-04-03,12:51:09.000,93,11078722,12845,0,1680526268,13127.512385319998,62.71815348000382,53532.5093916
2023-04-03,12:51:10.000,93,11078799,12885,0,1680526269,13127.620166279994,62.760448259999976,53532.57227568
2023-04-03,12:51:11.000,93,11078732,12605,0,1680526270,13127.701001999994,62.760448259999976,53532.64214688
2023-04-03,12:51:12.000,93,11078754,12645,0,1680526271,13127.74815616999,62.79569391000405,53532.63515976001
2023-04-03,12:51:13.000,93,11078757,12765,0,1680526272,13127.882882369995,62.802743040003406,53532.663108240005
2023-04-03,12:51:14.000,93,11078776,12765,0,1680526273,13127.95024546999,62.816841300002125,53532.7190052
2023-04-03,12:51:15.000,93,11078728,12485,0,1680526274,13128.024344879996,62.85913607999828,53532.69804384
2023-04-03,12:51:16.000,93,11078773,12725,0,1680526275,13128.044553809996,62.866185210004915,53532.69105672
2023-04-03,12:51:17.000,93,11078777,12685,0,1680526276,13128.11865322,62.88028347000363,53532.67708248
2023-04-03,12:51:18.000,93,11078746,12485,0,1680526277,13128.11865322,62.85913607999828,53532.74695368
2023-04-03,12:51:19.000,93,11078779,12485,0,1680526278,13128.199488940001,62.89438173000235,53532.67708248
2023-04-03,12:51:20.000,93,11078722,12525,0,1680526279,13128.246643109997,62.8379886900002,53532.75394080001
2023-04-03,12:51:21.000,93,11078766,12605,0,1680526280,13128.327478829997,62.85208694999892,53532.7888764
2023-04-03,12:51:22.000,93,11078747,12685,0,1680526281,13128.401578240002,62.84503781999956,53532.90067032001
2023-04-03,12:51:23.000,93,11078723,12805,0,1680526282,13128.421787170002,62.88028347000363,53532.77490216001
2023-04-03,12:51:24.000,93,11078743,12525,0,1680526283,13128.428523479997,62.91552912000043,53532.86573472
2023-04-03,12:51:25.000,93,11078766,12685,0,1680526284,13128.468941339997,63.000118680000014,53532.893683199996
2023-04-03,12:51:26.000,93,11078774,12485,0,1680526285,13128.482413960002,62.993069550000655,53532.93560592
2023-04-03,12:51:27.000,93,11078758,12605,0,1680526286,13128.421787170002,63.05651172000216,53532.8587476
2023-04-03,12:51:28.000,93,11078749,12725,0,1680526287,13128.475677649993,63.07765911000024,53532.92163168001
2023-04-03,12:51:29.000,93,11078758,12885,0,1680526288,13128.583458609988,63.06356085000152,53532.98451576
2023-04-03,12:51:30.000,93,11078765,12645,0,1680526289,13128.657558019993,63.09175736999896,53533.061374079996
2023-04-03,12:51:31.000,93,11078742,12565,0,1680526290,13128.731657429998,63.11995389000367,53533.0334256
2023-04-03,12:51:32.000,93,11078768,12885,0,1680526291,13128.799020529994,63.12700302000303,53533.06836120001
2023-04-03,12:51:33.000,93,11078730,12645,0,1680526292,13128.859647319994,63.19044519000454,53532.98451576
2023-04-03,12:51:34.000,93,11078767,12765,0,1680526293,13129.001109829995,63.218641710001975,53533.08233544
2023-04-03,12:51:35.000,93,11078729,12765,0,1680526294,13129.162781269995,63.31732953000028,53533.15220664
2023-04-03,12:51:36.000,93,11078774,12445,0,1680526295,13129.19646282,63.38782083000115,53533.22207784
2023-04-03,12:51:37.000,93,11078724,12925,0,1680526296,13129.16951757999,63.43011561000458,53533.22207784
2023-04-03,12:51:38.000,93,11078793,12965,0,1680526297,13129.18972650999,63.47945952000009,53533.22207784
2023-04-03,12:51:39.000,93,11078733,12605,0,1680526298,13129.284034849996,63.54995082000096,53533.27797480001
2023-04-03,12:51:40.000,93,11078728,12685,0,1680526299,13129.290771159991,63.53585256000224,53533.27797480001
2023-04-03,12:51:41.000,93,11078725,12645,0,1680526300,13129.290771159991,63.578147339998395,53533.29194904
2023-04-03,12:51:42.000,93,11078715,12485,0,1680526301,13129.358134260001,63.571098209999036,53533.36182024
2023-04-03,12:51:43.000,93,11078758,12605,0,1680526302,13129.418761050001,63.60634386000311,53533.27098768
2023-04-03,12:51:44.000,93,11078754,12925,0,1680526303,13129.533278319992,63.627491250001185,53533.37579448001
2023-04-03,12:51:45.000,93,11078716,12845,0,1680526304,13129.674740829993,63.627491250001185,53533.47361416001
2023-04-03,12:51:46.000,93,11078733,12605,0,1680526305,13129.688213449997,63.669786030004616,53533.501562640005
2023-04-03,12:51:47.000,93,11078729,12925,0,1680526306,13129.715158689993,63.77552298000228,53533.501562640005
2023-04-03,12:51:48.000,93,11078729,12725,0,1680526307,13129.742103930002,63.83191602000443,53533.4875884
2023-04-03,12:51:49.000,93,11078747,12565,0,1680526308,13129.775785479993,63.90240731999802,53533.58540808
2023-04-03,12:51:50.000,93,11078704,12645,0,1680526309,13129.876830129993,63.93060384000273,53533.599382320004
2023-04-03,12:51:51.000,93,11078787,12525,0,1680526310,13129.816203339993,63.979947749998246,53533.550472480005
2023-04-03,12:51:52.000,93,11078768,12605,0,1680526311,13129.856621199993,64.00814427000296,53533.66226640001
2023-04-03,12:51:53.000,93,11078713,12565,0,1680526312,13129.923984299989,63.99404601000424,53533.69021488001
2023-04-03,12:51:54.000,93,11078803,12565,0,1680526313,13129.984611089989,64.01519340000232,53533.77406032
2023-04-03,12:51:55.000,93,11078783,12645,0,1680526314,13130.018292639994,64.01519340000232,53533.78104744001
2023-04-03,12:51:56.000,93,11078723,12685,0,1680526315,13130.04523787999,64.01519340000232,53533.76008608001
2023-04-03,12:51:57.000,93,11078795,12645,0,1680526316,13130.018292639994,64.06453730999783,53533.78104744001
2023-04-03,12:51:58.000,93,11078775,12605,0,1680526317,13130.08565573999,64.0997829600019,53533.77406032
2023-04-03,12:51:59.000,93,11078775,12965,0,1680526318,13130.16649145999,64.18437252000149,53533.85790576001
2023-04-03,12:52:00.000,93,11078738,12605,0,1680526319,13130.260799799995,64.20551990999957,53533.92078984
2023-04-03,12:52:01.000,93,11078786,12525,0,1680526320,13130.301217659995,64.26191295000172,53533.97668680001
2023-04-03,12:52:02.000,93,11078786,12725,0,1680526321,13130.34837182999,64.28306033999979,53534.03957088
2023-04-03,12:52:03.000,93,11078790,12645,0,1680526322,13130.30795396999,64.36060077000002,53533.96271256
2023-04-03,12:52:04.000,93,11078728,13045,0,1680526323,13130.41573493,64.43814120000025,53533.983673920004
2023-04-03,12:52:05.000,93,11078752,12965,0,1680526324,13130.422471239996,64.43814120000025,53534.09546784001
2023-04-03,12:52:06.000,93,11078724,12725,0,1680526325,13130.42920754999,64.53682901999855,53534.06751936
2023-04-03,12:52:07.000,93,11078721,12765,0,1680526326,13130.37531707,64.5932220600007,53534.02559664001
2023-04-03,12:52:08.000,93,11078780,12565,0,1680526327,13130.38878968999,64.62846771000477,53534.11642920001
2023-04-03,12:52:09.000,93,11078705,12645,0,1680526328,13130.34837182999,64.67076249000093,53534.0814936
2023-04-03,12:52:10.000,93,11078781,12725,0,1680526329,13130.41573493,64.66371336000157,53534.2561716
2023-04-03,12:52:11.000,93,11078746,12965,0,1680526330,13130.402262309995,64.69895900999836,53534.21424888001
2023-04-03,12:52:12.000,93,11078759,12525,0,1680526331,13130.422471239996,64.74125379000179,53534.22822312
2023-04-03,12:52:13.000,93,11078742,12725,0,1680526332,13130.42920754999,64.74830292000115,53534.23521024
2023-04-03,12:52:14.000,93,11078767,12565,0,1680526333,13130.523515889996,64.76240117999987,53534.22822312
2023-04-03,12:52:15.000,93,11078760,12445,0,1680526334,13130.604351609996,64.8046959600033,53534.31206856001
2023-04-03,12:52:16.000,93,11078763,12445,0,1680526335,13130.712132569992,64.81879422000202,53534.37495264
2023-04-03,12:52:17.000,93,11078747,12605,0,1680526336,13130.725605189997,64.89633465000225,53534.36796552
2023-04-03,12:52:18.000,93,11078743,12805,0,1680526337,13130.725605189997,64.9527276900044,53534.31206856001
2023-04-03,12:52:19.000,93,11078735,12605,0,1680526338,13130.752550429992,64.98092421000183,53534.40290112
2023-04-03,12:52:20.000,93,11078709,12565,0,1680526339,13130.732341499992,65.00912072999927,53534.38193976001
2023-04-03,12:52:21.000,93,11078759,12725,0,1680526340,13130.705396259997,65.03026812000462,53534.47277232
2023-04-03,12:52:22.000,93,11078781,12805,0,1680526341,13130.685187329997,65.03026812000462,53534.5356564
2023-04-03,12:52:23.000,93,11078770,12685,0,1680526342,13130.631296849991,65.07256290000078,53534.43084960001
2023-04-03,12:52:24.000,93,11078770,12445,0,1680526343,13130.671714709992,65.13600507000228,53534.44482384
2023-04-03,12:52:25.000,93,11078771,12605,0,1680526344,13130.752550429992,65.19239811000443,53534.52866928001
2023-04-03,12:52:26.000,93,11078752,12485,0,1680526345,13130.826649839997,65.24174201999995,53534.52168216
2023-04-03,12:52:27.000,93,11078768,12485,0,1680526346,13130.833386149992,65.33338070999889,53534.56360488
2023-04-03,12:52:28.000,93,11078771,12525,0,1680526347,13130.806440909997,65.41092113999912,53534.5356564
2023-04-03,12:52:29.000,93,11078738,12645,0,1680526348,13130.813177219992,65.48846156999934,53534.56360488
2023-04-03,12:52:30.000,93,11078744,12565,0,1680526349,13130.880540320002,65.46731418000127,53534.59854048001
2023-04-03,12:52:31.000,93,11078789,12645,0,1680526350,13130.873804009992,65.48846156999934,53534.69636016001
2023-04-03,12:52:32.000,93,11078729,12605,0,1680526351,13130.900749250002,65.51665809000406,53534.69636016001
2023-04-03,12:52:33.000,93,11078778,12605,0,1680526352,13130.907485559997,65.53075635000278,53534.7103344
2023-04-03,12:52:34.000,93,11078734,12445,0,1680526353,13130.927694489998,65.57305112999893,53534.675398800005
2023-04-03,12:52:35.000,93,11078723,12805,0,1680526354,13130.947903419998,65.60124765000364,53534.75924424
2023-04-03,12:52:36.000,93,11078727,12645,0,1680526355,13130.968112349998,65.57305112999893,53534.822128320004
2023-04-03,12:52:37.000,93,11078756,12725,0,1680526356,13130.941167110002,65.66468981999788,53534.82911544
2023-04-03,12:52:38.000,93,11078737,12805,0,1680526357,13130.947903419998,65.66468981999788,53534.773218480004
2023-04-03,12:52:39.000,93,11078730,12805,0,1680526358,13130.941167110002,65.6435424299998,53534.83610256001
2023-04-03,12:52:40.000,93,11078749,12685,0,1680526359,13131.028739139998,65.65764068999852,53534.92693512
2023-04-03,12:52:41.000,93,11078706,12725,0,1680526360,13131.001793899988,65.69288634000259,53534.91296088001
2023-04-03,12:52:42.000,93,11078731,12965,0,1680526361,13131.048948069998,65.71403373000066,53534.96885784
2023-04-03,12:52:43.000,93,11078742,12805,0,1680526362,13131.015266519993,65.7563285100041,53534.92693512
2023-04-03,12:52:44.000,93,11078766,12765,0,1680526363,13131.055684379993,65.81272154999897,53534.98283208001
2023-04-03,12:52:45.000,93,11078782,12405,0,1680526364,13131.075893309993,65.82681980999769,53534.98283208001
2023-04-03,12:52:46.000,93,11078733,12685,0,1680526365,13131.109574859998,65.82681980999769,53534.97584496
2023-04-03,12:52:47.000,93,11078773,12885,0,1680526366,13131.062420689988,65.84091807000368,53535.00379344001
2023-04-03,12:52:48.000,93,11078712,12445,0,1680526367,13131.089365929998,65.86206546000176,53535.010780560006
2023-04-03,12:52:49.000,93,11078769,12725,0,1680526368,13131.116311169993,65.84091807000368,53535.129561600006
2023-04-03,12:52:50.000,93,11078763,12485,0,1680526369,13131.136520099994,65.8550163300024,53535.129561600006
2023-04-03,12:52:51.000,93,11078810,12645,0,1680526370,13131.048948069998,65.86206546000176,53535.059690400005
2023-04-03,12:52:52.000,93,11078751,12765,0,1680526371,13131.089365929998,65.82681980999769,53535.10161312001
2023-04-03,12:52:53.000,93,11078775,12765,0,1680526372,13130.995057589993,65.84796720000304,53535.06667752
2023-04-03,12:52:54.000,93,11078770,12765,0,1680526373,13130.981584970003,65.84091807000368,53535.03174192001
2023-04-03,12:52:55.000,93,11078732,12685,0,1680526374,13130.988321279998,65.8902619799992,53535.108600240004
2023-04-03,12:52:56.000,93,11078800,12685,0,1680526375,13131.015266519993,65.91140937000455,53535.17148432001
2023-04-03,12:52:57.000,93,11078756,12725,0,1680526376,13130.947903419998,65.86911459000112,53535.13654872
2023-04-03,12:52:58.000,93,11078713,12725,0,1680526377,13130.907485559997,65.82681980999769,53535.15052296001
2023-04-03,12:52:59.000,93,11078753,12845,0,1680526378,13130.799704600002,65.78452503000153,53535.094626
2023-04-03,12:53:00.000,93,11078755,12645,0,1680526379,13130.779495670002,65.77747590000217,53535.129561600006
2023-04-03,12:53:01.000,93,11078717,12565,0,1680526380,13130.772759359992,65.7563285100041,53535.13654872
2023-04-03,12:53:02.000,93,11078713,12725,0,1680526381,13130.705396259997,65.71403373000066,53535.14353584
2023-04-03,12:53:03.000,93,11078726,12765,0,1680526382,13130.617824230001,65.7422302499981,53535.07366464
2023-04-03,12:53:04.000,93,11078729,12845,0,1680526383,13130.658242090001,65.7422302499981,53535.129561600006
2023-04-03,12:53:05.000,93,11078706,12565,0,1680526384,13130.671714709992,65.72108286000002,53535.17148432001
2023-04-03,12:53:06.000,93,11078747,12445,0,1680526385,13130.644769469996,65.7069846000013,53535.157510080004
2023-04-03,12:53:07.000,93,11078772,12605,0,1680526386,13130.577406370001,65.6435424299998,53535.094626
2023-04-03,12:53:08.000,93,11078747,12605,0,1680526387,13130.590878989991,65.6435424299998,53535.11558736
2023-04-03,12:53:09.000,93,11078726,12565,0,1680526388,13130.584142679996,65.62944417000108,53535.108600240004
2023-04-03,12:53:10.000,93,11078789,12765,0,1680526389,13130.584142679996,65.6435424299998,53535.094626
2023-04-03,12:53:11.000,93,11078715,12725,0,1680526390,13130.658242090001,65.6435424299998,53535.17148432001
2023-04-03,12:53:12.000,93,11078726,12645,0,1680526391,13130.678451020001,65.68583721000323,53535.10161312001
2023-04-03,12:53:13.000,93,11078723,12685,0,1680526392,13130.685187329997,65.73518111999874,53535.12257448001
2023-04-03,12:53:14.000,93,11078742,12845,0,1680526393,13130.766023049997,65.77747590000217,53535.18545856
2023-04-03,12:53:15.000,93,11078788,12285,0,1680526394,13130.705396259997,65.76337764000345,53535.157510080004
2023-04-03,12:53:16.000,93,11078715,12885,0,1680526395,13130.705396259997,65.78452503000153,53535.13654872
2023-04-03,12:53:17.000,93,11078751,12765,0,1680526396,13130.644769469996,65.79157416000089,53535.129561600006
2023-04-03,12:53:18.000,93,11078748,12605,0,1680526397,13130.624560539996,65.79157416000089,53535.07366464
2023-04-03,12:53:19.000,93,11078768,12645,0,1680526398,13130.651505779992,65.79862329000025,53535.178471440006
2023-04-03,12:53:20.000,93,11078737,12605,0,1680526399,13130.691923639992,65.79862329000025,53535.14353584
2023-04-03,12:53:21.000,93,11078772,12605,0,1680526400,13130.739077810002,65.79862329000025,53535.19943280001
2023-04-03,12:53:22.000,93,11078728,12525,0,1680526401,13130.766023049997,65.8550163300024,53535.2343684
2023-04-03,12:53:23.000,93,11078778,12845,0,1680526402,13130.725605189997,65.92550763000327,53535.1644972
2023-04-03,12:53:24.000,93,11078766,12605,0,1680526403,13130.779495670002,65.98190066999814,53535.20641992
2023-04-03,12:53:25.000,93,11078764,12765,0,1680526404,13130.752550429992,66.02419545000157,53535.1644972
2023-04-03,12:53:26.000,93,11078786,12925,0,1680526405,13130.752550429992,66.01009719000285,53535.18545856
2023-04-03,12:53:27.000,93,11078739,12565,0,1680526406,13130.698659950001,66.01714632000221,53535.13654872
2023-04-03,12:53:28.000,93,11078758,12885,0,1680526407,13130.739077810002,66.01714632000221,53535.18545856
2023-04-03,12:53:29.000,93,11078733,12805,0,1680526408,13130.718868880002,65.99599893000413,53535.13654872
2023-04-03,12:53:30.000,93,11078736,12445,0,1680526409,13130.833386149992,66.02419545000157,53535.18545856
2023-04-03,12:53:31.000,93,11078764,12685,0,1680526410,13130.853595079992,66.08763762000308,53535.24135552
2023-04-03,12:53:32.000,93,11078747,12765,0,1680526411,13130.894012939993,66.14403065999795,53535.17148432001
2023-04-03,12:53:33.000,93,11078744,12805,0,1680526412,13130.880540320002,66.22157108999818,53535.108600240004
2023-04-03,12:53:34.000,93,11078757,12805,0,1680526413,13130.867067699997,66.27091500000097,53535.14353584
2023-04-03,12:53:35.000,93,11078711,12965,0,1680526414,13130.880540320002,66.2991115199984,53535.08065176001
2023-04-03,12:53:36.000,93,11078734,12885,0,1680526415,13130.968112349998,66.36255368999991,53535.26231688
2023-04-03,12:53:37.000,93,11078704,12685,0,1680526416,13130.968112349998,66.33435717000248,53535.297252480006
2023-04-03,12:53:38.000,93,11078786,12805,0,1680526417,13130.981584970003,66.3484554300012,53535.31821384001
2023-04-03,12:53:39.000,93,11078762,12765,0,1680526418,13130.920958180002,66.3132097800044,53535.2343684
2023-04-03,12:53:40.000,93,11078780,12925,0,1680526419,13130.887276629997,66.36255368999991,53535.20641992
2023-04-03,12:53:41.000,93,11078735,12685,0,1680526420,13130.954639729993,66.38370107999799,53535.24135552
2023-04-03,12:53:42.000,93,11078741,12765,0,1680526421,13130.988321279998,66.40484847000334,53535.325200960004
2023-04-03,12:53:43.000,93,11078773,12805,0,1680526422,13130.934430799993,66.4471432499995,53535.25532976
2023-04-03,12:53:44.000,93,11078728,12765,0,1680526423,13131.015266519993,66.45419237999886,53535.3042396
2023-04-03,12:53:45.000,93,11078744,12725,0,1680526424,13131.102838549989,66.43304499000078,53535.346162320006
2023-04-03,12:53:46.000,93,11078740,12845,0,1680526425,13131.109574859998,66.47533977000421,53535.40205928
2023-04-03,12:53:47.000,93,11078775,12525,0,1680526426,13131.089365929998,66.48238890000357,53535.3741108
2023-04-03,12:53:48.000,93,11078737,12845,0,1680526427,13131.042211759988,66.53173280999908,53535.346162320006
2023-04-03,12:53:49.000,93,11078723,12965,0,1680526428,13131.022002829988,66.5458310699978,53535.35314944
2023-04-03,12:53:50.000,93,11078750,12685,0,1680526429,13131.069156999998,66.53173280999908,53535.41603352001
2023-04-03,12:53:51.000,93,11078751,12685,0,1680526430,13131.096102239993,66.50353629000165,53535.4090464
2023-04-03,12:53:52.000,93,11078789,12645,0,1680526431,13131.048948069998,66.53878193999844,53535.38808504001
2023-04-03,12:53:53.000,93,11078783,12685,0,1680526432,13131.089365929998,66.51763455000037,53535.35314944
2023-04-03,12:53:54.000,93,11078755,12645,0,1680526433,13131.149992719998,66.53878193999844,53535.38109792
2023-04-03,12:53:55.000,93,11078826,12645,0,1680526434,13131.190410579999,66.53173280999908,53535.464943360006
2023-04-03,12:53:56.000,93,11078792,12685,0,1680526435,13131.190410579999,66.58812585000123,53535.43000776
2023-04-03,12:53:57.000,93,11078736,12645,0,1680526436,13131.190410579999,66.58812585000123,53535.45096912
2023-04-03,12:53:58.000,93,11078757,12845,0,1680526437,13131.116311169993,66.63746976000402,53535.3741108
2023-04-03,12:53:59.000,93,11078768,12765,0,1680526438,13131.109574859998,66.66566628000146,53535.43699488001
2023-04-03,12:54:00.000,93,11078747,12645,0,1680526439,13131.163465339989,66.71501019000425,53535.492891840004
2023-04-03,12:54:01.000,93,11078775,13005,0,1680526440,13131.116311169993,66.71501019000425,53535.3741108
2023-04-03,12:54:02.000,93,11078771,12645,0,1680526441,13131.183674269989,66.72205932000361,53535.48590472001
2023-04-03,12:54:03.000,93,11078742,12725,0,1680526442,13131.136520099994,66.70796106000489,53535.47193048
2023-04-03,12:54:04.000,93,11078719,12645,0,1680526443,13131.069156999998,66.72910845000297,53535.43000776
2023-04-03,12:54:05.000,93,11078759,12645,0,1680526444,13130.954639729993,66.73615758000233,53535.31821384001
2023-04-03,12:54:06.000,93,11078732,12765,0,1680526445,13130.927694489998,66.70091192999826,53535.31821384001
2023-04-03,12:54:07.000,93,11078731,12685,0,1680526446,13130.941167110002,66.67271541000082,53535.40205928
2023-04-03,12:54:08.000,93,11078699,12445,0,1680526447,13130.920958180002,66.67976454000018,53535.41603352001
2023-04-03,12:54:09.000,93,11078750,12845,0,1680526448,13130.867067699997,66.6938627999989,53535.42302064
2023-04-03,12:54:10.000,93,11078766,12445,0,1680526449,13130.900749250002,66.74320671000169,53535.43000776
2023-04-03,12:54:11.000,93,11078769,12725,0,1680526450,13130.880540320002,66.75025584000105,53535.4090464
2023-04-03,12:54:12.000,93,11078744,12725,0,1680526451,13130.860331390002,66.77845235999848,53535.36712368001
2023-04-03,12:54:13.000,93,11078787,12605,0,1680526452,13130.813177219992,66.77845235999848,53535.346162320006
2023-04-03,12:54:14.000,93,11078749,12805,0,1680526453,13130.799704600002,66.77845235999848,53535.33218808
2023-04-03,12:54:15.000,93,11078723,12725,0,1680526454,13130.833386149992,66.77845235999848,53535.36013656
2023-04-03,12:54:16.000,93,11078753,12445,0,1680526455,13130.806440909997,66.84189452999999,53535.33917520001
2023-04-03,12:54:17.000,93,11078745,12685,0,1680526456,13130.766023049997,66.8700910500047,53535.40205928
2023-04-03,12:54:18.000,93,11078768,12445,0,1680526457,13130.759286740002,66.87714018000406,53535.33218808
2023-04-03,12:54:19.000,93,11078738,12725,0,1680526458,13130.799704600002,66.93353321999894,53535.42302064
2023-04-03,12:54:20.000,93,11078782,12805,0,1680526459,13130.739077810002,66.99697539000044,53535.346162320006
2023-04-03,12:54:21.000,93,11078745,12765,0,1680526460,13130.712132569992,67.0040245199998,53535.33917520001
2023-04-03,12:54:22.000,93,11078774,12965,0,1680526461,13130.725605189997,67.01107364999916,53535.38808504001
2023-04-03,12:54:23.000,93,11078720,12765,0,1680526462,13130.678451020001,67.01107364999916,53535.31122672
2023-04-03,12:54:24.000,93,11078737,12765,0,1680526463,13130.725605189997,67.03222104000452,53535.325200960004
2023-04-03,12:54:25.000,93,11078716,12805,0,1680526464,13130.705396259997,67.04631930000323,53535.4090464
2023-04-03,12:54:26.000,93,11078766,12645,0,1680526465,13130.718868880002,67.06041756000195,53535.38109792
2023-04-03,12:54:27.000,93,11078737,12645,0,1680526466,13130.685187329997,67.01812277999852,53535.31821384001
2023-04-03,12:54:28.000,93,11078725,12525,0,1680526467,13130.671714709992,67.05336843000259,53535.29026536001
2023-04-03,12:54:29.000,93,11078740,12885,0,1680526468,13130.671714709992,67.05336843000259,53535.2343684
2023-04-03,12:54:30.000,93,11078762,12765,0,1680526469,13130.725605189997,67.08861407999939,53535.26231688
2023-04-03,12:54:31.000,93,11078755,12565,0,1680526470,13130.725605189997,67.08861407999939,53535.3042396
2023-04-03,12:54:32.000,93,11078771,12685,0,1680526471,13130.739077810002,67.08861407999939,53535.21340704
2023-04-03,12:54:33.000,93,11078763,12805,0,1680526472,13130.759286740002,67.07451582000067,53535.297252480006
2023-04-03,12:54:34.000,93,11078705,12765,0,1680526473,13130.880540320002,67.1027123399981,53535.31122672
2023-04-03,12:54:35.000,93,11078785,12925,0,1680526474,13130.873804009992,67.13795799000218,53535.31122672
2023-04-03,12:54:36.000,93,11078776,12605,0,1680526475,13130.887276629997,67.1520562500009,53535.325200960004
2023-04-03,12:54:37.000,93,11078762,12725,0,1680526476,13130.880540320002,67.17320363999897,53535.24834264001
2023-04-03,12:54:38.000,93,11078753,12685,0,1680526477,13130.954639729993,67.27894059000391,53535.227381280005
2023-04-03,12:54:39.000,93,11078741,12605,0,1680526478,13131.055684379993,67.29303885000263,53535.36712368001
2023-04-03,12:54:40.000,93,11078762,12885,0,1680526479,13131.075893309993,67.29303885000263,53535.36712368001
2023-04-03,12:54:41.000,93,11078766,12605,0,1680526480,13131.129783789998,67.34238275999815,53535.43000776
2023-04-03,12:54:42.000,93,11078746,12965,0,1680526481,13131.149992719998,67.34943189000478,53535.395072160005
2023-04-03,12:54:43.000,93,11078737,12645,0,1680526482,13131.116311169993,67.3635301500035,53535.33218808
2023-04-03,12:54:44.000,93,11078715,12565,0,1680526483,13131.102838549989,67.33533362999879,53535.38808504001
2023-04-03,12:54:45.000,93,11078759,12645,0,1680526484,13131.116311169993,67.34943189000478,53535.395072160005
2023-04-03,12:54:46.000,93,11078770,12525,0,1680526485,13131.156729029994,67.40582492999965,53535.43699488001
2023-04-03,12:54:47.000,93,11078729,12605,0,1680526486,13131.203883199989,67.43402145000437,53535.40205928
2023-04-03,12:54:48.000,93,11078735,12725,0,1680526487,13131.230828439999,67.48336535999988,53535.41603352001
2023-04-03,12:54:49.000,93,11078714,12765,0,1680526488,13131.230828439999,67.47631623000052,53535.43000776
2023-04-03,12:54:50.000,93,11078762,12605,0,1680526489,13131.291455229999,67.51156188000459,53535.47193048
2023-04-03,12:54:51.000,93,11078721,12645,0,1680526490,13131.30492784999,67.52566014000331,53535.47193048
2023-04-03,12:54:52.000,93,11078730,12565,0,1680526491,13131.33187309,67.53975840000203,53535.45795624001
2023-04-03,12:54:53.000,93,11078754,12685,0,1680526492,13131.338609399994,67.62434796000161,53535.464943360006
2023-04-03,12:54:54.000,93,11078759,12605,0,1680526493,13131.33187309,67.63139709000097,53535.443982000004
2023-04-03,12:54:55.000,93,11078775,12525,0,1680526494,13131.40597249999,67.58910231000482,53535.49987896
2023-04-03,12:54:56.000,93,11078749,12765,0,1680526495,13131.37229095,67.64549534999969,53535.49987896
2023-04-03,12:54:57.000,93,11078768,12645,0,1680526496,13131.44639035999,67.63844622000033,53535.56975016
2023-04-03,12:54:58.000,93,11078749,12605,0,1680526497,13131.49354453,67.65254447999905,53535.48590472001
2023-04-03,12:54:59.000,93,11078759,12765,0,1680526498,13131.560907629995,67.68779013000312,53535.57673728
2023-04-03,12:55:00.000,93,11078755,12805,0,1680526499,13131.581116559995,67.72303577999992,53535.56975016
2023-04-03,12:55:01.000,93,11078785,12605,0,1680526500,13131.62827072999,67.72303577999992,53535.59071152
2023-04-03,12:55:02.000,93,11078715,12805,0,1680526501,13131.682161209996,67.71598665000056,53535.611672880004
2023-04-03,12:55:03.000,93,11078753,12605,0,1680526502,13131.709106449991,67.80057621000014,53535.562763040005
2023-04-03,12:55:04.000,93,11078744,12685,0,1680526503,13131.762996929996,67.8076253399995,53535.63962136
2023-04-03,12:55:05.000,93,11078718,12605,0,1680526504,13131.843832649996,67.78647795000143,53535.69551832
2023-04-03,12:55:06.000,93,11078705,12965,0,1680526505,13131.823623719996,67.81467446999886,53535.66756984
2023-04-03,12:55:07.000,93,11078750,12645,0,1680526506,13131.843832649996,67.82172359999822,53535.660582720004
2023-04-03,12:55:08.000,93,11078736,12605,0,1680526507,13131.837096340001,67.86401838000165,53535.632634240006
2023-04-03,12:55:09.000,93,11078754,12685,0,1680526508,13131.864041579996,67.90631315999781,53535.66756984
2023-04-03,12:55:10.000,93,11078737,12605,0,1680526509,13131.877514200001,67.8569692500023,53535.67455696001
2023-04-03,12:55:11.000,93,11078782,12605,0,1680526510,13131.924668369997,67.87811664000037,53535.72346680001
2023-04-03,12:55:12.000,93,11078727,12605,0,1680526511,13131.911195749992,67.90631315999781,53535.72346680001
2023-04-03,12:55:13.000,93,11078724,12725,0,1680526512,13131.951613609992,67.90631315999781,53535.730453920005
2023-04-03,12:55:14.000,93,11078783,12765,0,1680526513,13132.039185640002,67.86401838000165,53535.78635088
2023-04-03,12:55:15.000,93,11078721,12405,0,1680526514,13132.032449329992,67.82172359999822,53535.75141528001
2023-04-03,12:55:16.000,93,11078738,12725,0,1680526515,13132.052658259992,67.81467446999886,53535.79333800001
2023-04-03,12:55:17.000,93,11078758,12725,0,1680526516,13132.039185640002,67.87106751000101,53535.77237664001
2023-04-03,12:55:18.000,93,11078750,12725,0,1680526517,13132.106548739997,67.84992012000293,53535.800325120006
2023-04-03,12:55:19.000,93,11078729,12605,0,1680526518,13132.180648150003,67.8569692500023,53535.90513192
2023-04-03,12:55:20.000,93,11078750,12605,0,1680526519,13132.214329699993,67.83582186000422,53535.90513192
2023-04-03,12:55:21.000,93,11078754,12965,0,1680526520,13132.274956489993,67.82172359999822,53535.98199024
2023-04-03,12:55:22.000,93,11078807,12805,0,1680526521,13132.295165419993,67.8569692500023,53535.96102888001
2023-04-03,12:55:23.000,93,11078723,12525,0,1680526522,13132.288429109998,67.84992012000293,53535.88417056
2023-04-03,12:55:24.000,93,11078721,12725,0,1680526523,13132.349055899998,67.89926402999845,53535.96102888001
2023-04-03,12:55:25.000,93,11078753,12645,0,1680526524,13132.376001139994,67.87106751000101,53535.95404176
2023-04-03,12:55:26.000,93,11078701,12605,0,1680526525,13132.342319589989,67.87106751000101,53536.02391296
2023-04-03,12:55:27.000,93,11078785,12645,0,1680526526,13132.308638039998,67.87811664000037,53535.95404176
2023-04-03,12:55:28.000,93,11078761,12645,0,1680526527,13132.315374349993,67.91336229000444,53536.02391296
2023-04-03,12:55:29.000,93,11078761,12965,0,1680526528,13132.315374349993,67.89221489999909,53536.142694
2023-04-03,12:55:30.000,93,11078767,12845,0,1680526529,13132.274956489993,67.91336229000444,53536.14968112
2023-04-03,12:55:31.000,93,11078748,12565,0,1680526530,13132.221066009988,67.9204114200038,53536.10775840001
2023-04-03,12:55:32.000,93,11078793,12805,0,1680526531,13132.214329699993,67.87811664000037,53536.07980992
2023-04-03,12:55:33.000,93,11078758,12845,0,1680526532,13132.120021360002,67.91336229000444,53536.12871976001
2023-04-03,12:55:34.000,93,11078748,12605,0,1680526533,13132.140230290002,67.87811664000037,53536.14968112
2023-04-03,12:55:35.000,93,11078740,12565,0,1680526534,13132.120021360002,67.82172359999822,53536.184616720006
2023-04-03,12:55:36.000,93,11078774,12605,0,1680526535,13132.120021360002,67.80057621000014,53536.163655360004
2023-04-03,12:55:37.000,93,11078744,12645,0,1680526536,13132.120021360002,67.77237969000271,53536.19160384
2023-04-03,12:55:38.000,93,11078717,12845,0,1680526537,13132.099812430002,67.73008490999928,53536.142694
2023-04-03,12:55:39.000,93,11078722,12645,0,1680526538,13132.160439220002,67.7089375200012,53536.22653944001
2023-04-03,12:55:40.000,93,11078713,12685,0,1680526539,13132.153702909993,67.68074100000376,53536.163655360004
2023-04-03,12:55:41.000,93,11078774,12565,0,1680526540,13132.146966599998,67.6736918700044,53536.19859096
2023-04-03,12:55:42.000,93,11078745,12565,0,1680526541,13132.187384459998,67.63139709000097,53536.2125652
2023-04-03,12:55:43.000,93,11078776,12765,0,1680526542,13132.146966599998,67.7089375200012,53536.20557808001
2023-04-03,12:55:44.000,93,11078763,12765,0,1680526543,13132.227802319998,67.6736918700044,53536.27544928001
2023-04-03,12:55:45.000,93,11078741,12965,0,1680526544,13132.274956489993,67.68074100000376,53536.26147504
2023-04-03,12:55:46.000,93,11078761,12445,0,1680526545,13132.301901729988,67.71598665000056,53536.282436400004
2023-04-03,12:55:47.000,93,11078729,12765,0,1680526546,13132.342319589989,67.75123230000463,53536.331346240004
2023-04-03,12:55:48.000,93,11078685,12645,0,1680526547,13132.409682689999,67.77237969000271,53536.31038488
2023-04-03,12:55:49.000,93,11078752,12845,0,1680526548,13132.396210069994,67.78647795000143,53536.32435912001
2023-04-03,12:55:50.000,93,11078795,12685,0,1680526549,13132.416418999994,67.75123230000463,53536.32435912001
2023-04-03,12:55:51.000,93,11078755,12765,0,1680526550,13132.436627929994,67.80057621000014,53536.3872432
2023-04-03,12:55:52.000,93,11078714,12565,0,1680526551,13132.416418999994,67.77942882000207,53536.36628184
2023-04-03,12:55:53.000,93,11078784,12565,0,1680526552,13132.429891619999,67.79352708000079,53536.3872432
2023-04-03,12:55:54.000,93,11078746,12885,0,1680526553,13132.48378209999,67.76533056000335,53536.43615304
2023-04-03,12:55:55.000,93,11078764,12765,0,1680526554,13132.48378209999,67.69483926000248,53536.40820456
2023-04-03,12:55:56.000,93,11078734,12725,0,1680526555,13132.477045789994,67.68074100000376,53536.4571144
2023-04-03,12:55:57.000,93,11078744,12845,0,1680526556,13132.423155309989,67.66664273999777,53536.36628184
2023-04-03,12:55:58.000,93,11078734,12605,0,1680526557,13132.46357316999,67.60320057000354,53536.43615304
2023-04-03,12:55:59.000,93,11078764,12845,0,1680526558,13132.423155309989,67.58205317999818,53536.401217440005
2023-04-03,12:56:00.000,93,11078753,12405,0,1680526559,13132.52419995999,67.53975840000203,53536.56192120001
2023-04-03,12:56:01.000,93,11078783,12765,0,1680526560,13132.530936269999,67.50451274999796,53536.55493408
2023-04-03,12:56:02.000,93,11078766,12405,0,1680526561,13132.578090439994,67.43402145000437,53536.5968568
2023-04-03,12:56:03.000,93,11078721,12805,0,1680526562,13132.46357316999,67.46926710000116,53536.48506288
2023-04-03,12:56:04.000,93,11078718,12805,0,1680526563,13132.50399102999,67.40582492999965,53536.568908320005
2023-04-03,12:56:05.000,93,11078768,12725,0,1680526564,13132.46357316999,67.40582492999965,53536.50602424
2023-04-03,12:56:06.000,93,11078802,12645,0,1680526565,13132.490518409999,67.39172667000093,53536.5968568
2023-04-03,12:56:07.000,93,11078720,12445,0,1680526566,13132.456836859994,67.38467754000158,53536.5968568
2023-04-03,12:56:08.000,93,11078753,12565,0,1680526567,13132.46357316999,67.34943189000478,53536.61083104001
2023-04-03,12:56:09.000,93,11078762,12525,0,1680526568,13132.402946379989,67.38467754000158,53536.58288256
2023-04-03,12:56:10.000,93,11078766,12685,0,1680526569,13132.328846969998,67.35648102000414,53536.58986968001
2023-04-03,12:56:11.000,93,11078751,12725,0,1680526570,13132.335583279993,67.37057928000286,53536.57589544
2023-04-03,12:56:12.000,93,11078728,12525,0,1680526571,13132.328846969998,67.33533362999879,53536.63179240001
2023-04-03,12:56:13.000,93,11078753,12685,0,1680526572,13132.254747559993,67.34943189000478,53536.54794696
2023-04-03,12:56:14.000,93,11078750,12645,0,1680526573,13132.254747559993,67.27894059000391,53536.50602424
2023-04-03,12:56:15.000,93,11078748,12525,0,1680526574,13132.288429109998,67.30713711000135,53536.50602424
2023-04-03,12:56:16.000,93,11078765,13125,0,1680526575,13132.261483869988,67.28598972000327,53536.61083104001
2023-04-03,12:56:17.000,93,11078757,12805,0,1680526576,13132.200857080003,67.25779319999856,53536.56192120001
2023-04-03,12:56:18.000,93,11078783,12645,0,1680526577,13132.120021360002,67.2154984200024,53536.55493408
2023-04-03,12:56:19.000,93,11078714,12685,0,1680526578,13132.113285049993,67.19435103000433,53536.58288256
2023-04-03,12:56:20.000,93,11078720,12685,0,1680526579,13132.079603500002,67.15910538000026,53536.58288256
2023-04-03,12:56:21.000,93,11078768,12685,0,1680526580,13132.093076119992,67.18025276999833,53536.58986968001
2023-04-03,12:56:22.000,93,11078770,12445,0,1680526581,13132.072867189992,67.13090886000282,53536.5269856
2023-04-03,12:56:23.000,93,11078729,12445,0,1680526582,13132.012240399992,67.19435103000433,53536.4571144
2023-04-03,12:56:24.000,93,11078736,12725,0,1680526583,13132.052658259992,67.15910538000026,53536.54095984001
2023-04-03,12:56:25.000,93,11078749,12445,0,1680526584,13132.113285049993,67.18025276999833,53536.5269856
2023-04-03,12:56:26.000,93,11078725,12765,0,1680526585,13132.173911839993,67.16615450999961,53536.54095984001
2023-04-03,12:56:27.000,93,11078762,12765,0,1680526586,13132.160439220002,67.2154984200024,53536.499037120004
2023-04-03,12:56:28.000,93,11078738,12325,0,1680526587,13132.140230290002,67.20844929000305,53536.38025608
2023-04-03,12:56:29.000,93,11078725,12645,0,1680526588,13132.133493979993,67.19435103000433,53536.44314016001
2023-04-03,12:56:30.000,93,11078748,12805,0,1680526589,13132.167175529998,67.20140016000369,53536.499037120004
2023-04-03,12:56:31.000,93,11078736,12565,0,1680526590,13132.160439220002,67.23664581000048,53536.50602424
2023-04-03,12:56:32.000,93,11078728,12445,0,1680526591,13132.126757669997,67.20140016000369,53536.42916592
2023-04-03,12:56:33.000,93,11078781,12725,0,1680526592,13132.120021360002,67.20140016000369,53536.471088640006
2023-04-03,12:56:34.000,93,11078737,12765,0,1680526593,13132.099812430002,67.18025276999833,53536.450127280004
2023-04-03,12:56:35.000,93,11078712,12725,0,1680526594,13132.106548739997,67.19435103000433,53536.43615304
2023-04-03,12:56:36.000,93,11078788,12405,0,1680526595,13132.039185640002,67.19435103000433,53536.49205000001
2023-04-03,12:56:37.000,93,11078759,12765,0,1680526596,13131.931404679992,67.18025276999833,53536.46410152001
2023-04-03,12:56:38.000,93,11078750,12645,0,1680526597,13131.850568959992,67.20140016000369,53536.352307600006
2023-04-03,12:56:39.000,93,11078725,12805,0,1680526598,13131.843832649996,67.18025276999833,53536.48506288
2023-04-03,12:56:40.000,93,11078757,12485,0,1680526599,13131.776469550001,67.16615450999961,53536.450127280004
2023-04-03,12:56:41.000,93,11078712,12485,0,1680526600,13131.789942169991,67.14500712000154,53536.54095984001
2023-04-03,12:56:42.000,93,11078768,12605,0,1680526601,13131.789942169991,67.08861407999939,53536.53397272
2023-04-03,12:56:43.000,93,11078752,12685,0,1680526602,13131.641743349996,67.1168106000041,53536.46410152001
2023-04-03,12:56:44.000,93,11078741,12605,0,1680526603,13131.63500704,67.10976147000474,53536.42916592
2023-04-03,12:56:45.000,93,11078730,12645,0,1680526604,13131.61479811,67.12385973000346,53536.4571144
2023-04-03,12:56:46.000,93,11078718,12605,0,1680526605,13131.61479811,67.1168106000041,53536.49205000001
2023-04-03,12:56:47.000,93,11078786,12685,0,1680526606,13131.61479811,67.16615450999961,53536.49205000001
2023-04-03,12:56:48.000,93,11078732,12685,0,1680526607,13131.540698699995,67.2154984200024,53536.46410152001
2023-04-03,12:56:49.000,93,11078753,12605,0,1680526608,13131.480071909995,67.15910538000026,53536.42916592
2023-04-03,12:56:50.000,93,11078764,12605,0,1680526609,13131.55417132,67.13795799000218,53536.50602424
2023-04-03,12:56:51.000,93,11078719,12605,0,1680526610,13131.520489769995,67.13795799000218,53536.46410152001
2023-04-03,12:56:52.000,93,11078715,12565,0,1680526611,13131.500280839995,67.15910538000026,53536.42916592
2023-04-03,12:56:53.000,93,11078760,12885,0,1680526612,13131.459862979995,67.14500712000154,53536.43615304
2023-04-03,12:56:54.000,93,11078778,12565,0,1680526613,13131.4733356,67.17320363999897,53536.42217880001
2023-04-03,12:56:55.000,93,11078733,12525,0,1680526614,13131.43291774,67.15910538000026,53536.41519168
2023-04-03,12:56:56.000,93,11078753,12765,0,1680526615,13131.54743500999,67.14500712000154,53536.5269856
2023-04-03,12:56:57.000,93,11078777,12805,0,1680526616,13131.54743500999,67.16615450999961,53536.49205000001
2023-04-03,12:56:58.000,93,11078739,12685,0,1680526617,13131.56764393999,67.19435103000433,53536.53397272
2023-04-03,12:56:59.000,93,11078736,12685,0,1680526618,13131.49354453,67.2154984200024,53536.450127280004
2023-04-03,12:57:00.000,93,11078730,12725,0,1680526619,13131.53396239,67.20140016000369,53536.471088640006
2023-04-03,12:57:01.000,93,11078757,12805,0,1680526620,13131.55417132,67.19435103000433,53536.54095984001
2023-04-03,12:57:02.000,93,11078756,12925,0,1680526621,13131.540698699995,67.18025276999833,53536.471088640006
2023-04-03,12:57:03.000,93,11078764,12725,0,1680526622,13131.52722607999,67.17320363999897,53536.51301136001
2023-04-03,12:57:04.000,93,11078705,12645,0,1680526623,13131.520489769995,67.1520562500009,53536.47807576
2023-04-03,12:57:05.000,93,11078774,12885,0,1680526624,13131.60806179999,67.1520562500009,53536.58288256
2023-04-03,12:57:06.000,93,11078734,12685,0,1680526625,13131.621534419995,67.13090886000282,53536.54794696
2023-04-03,12:57:07.000,93,11078807,12765,0,1680526626,13131.641743349996,67.08861407999939,53536.58986968001
2023-04-03,12:57:08.000,93,11078750,12645,0,1680526627,13131.61479811,67.1027123399981,53536.54794696
2023-04-03,12:57:09.000,93,11078756,12725,0,1680526628,13131.59458918,67.04631930000323,53536.617818160004
2023-04-03,12:57:10.000,93,11078764,12685,0,1680526629,13131.641743349996,67.01812277999852,53536.63179240001
2023-04-03,12:57:11.000,93,11078726,12445,0,1680526630,13131.661952279996,66.99697539000044,53536.64576664
2023-04-03,12:57:12.000,93,11078739,12725,0,1680526631,13131.60806179999,66.96172974000365,53536.65974088001
2023-04-03,12:57:13.000,93,11078741,12445,0,1680526632,13131.62827072999,66.8700910500047,53536.68070224001
2023-04-03,12:57:14.000,93,11078742,12565,0,1680526633,13131.62827072999,66.82779627000127,53536.75057344
2023-04-03,12:57:15.000,93,11078775,12765,0,1680526634,13131.62827072999,66.77140322999912,53536.72262496
2023-04-03,12:57:16.000,93,11078694,12965,0,1680526635,13131.581116559995,66.77845235999848,53536.70865072001
2023-04-03,12:57:17.000,93,11078713,12565,0,1680526636,13131.641743349996,66.76435409999976,53536.71563784
2023-04-03,12:57:18.000,93,11078735,12645,0,1680526637,13131.60806179999,66.77140322999912,53536.71563784
2023-04-03,12:57:19.000,93,11078752,12925,0,1680526638,13131.58785286999,66.71501019000425,53536.72961208001
2023-04-03,12:57:20.000,93,11078701,12605,0,1680526639,13131.63500704,66.72205932000361,53536.834418880004
2023-04-03,12:57:21.000,93,11078717,12405,0,1680526640,13131.61479811,66.67271541000082,53536.88332872
2023-04-03,12:57:22.000,93,11078767,12405,0,1680526641,13131.58785286999,66.6586171500021,53536.79948328001
2023-04-03,12:57:23.000,93,11078716,12645,0,1680526642,13131.50701714999,66.63042063000466,53536.77852192001
2023-04-03,12:57:24.000,93,11078752,12645,0,1680526643,13131.540698699995,66.60927323999931,53536.841406
2023-04-03,12:57:25.000,93,11078722,12845,0,1680526644,13131.500280839995,66.58812585000123,53536.84839312001
2023-04-03,12:57:26.000,93,11078757,12565,0,1680526645,13131.500280839995,66.58107672000187,53536.841406
2023-04-03,12:57:27.000,93,11078772,12925,0,1680526646,13131.43291774,66.59517498000059,53536.77852192001
2023-04-03,12:57:28.000,93,11078771,12645,0,1680526647,13131.480071909995,66.56697846000316,53536.84839312001
2023-04-03,12:57:29.000,93,11078768,12525,0,1680526648,13131.51375346,66.55288020000444,53536.92525144001
2023-04-03,12:57:30.000,93,11078723,12765,0,1680526649,13131.560907629995,66.53173280999908,53536.89730296001
2023-04-03,12:57:31.000,93,11078778,12645,0,1680526650,13131.57438025,66.56697846000316,53536.9112772
2023-04-03,12:57:32.000,93,11078763,12565,0,1680526651,13131.59458918,66.5599293300038,53536.87634160001
2023-04-03,12:57:33.000,93,11078738,12645,0,1680526652,13131.65521597,66.53173280999908,53536.93922568
2023-04-03,12:57:34.000,93,11078728,12765,0,1680526653,13131.621534419995,66.60222410999995,53536.806470400006
2023-04-03,12:57:35.000,93,11078725,12605,0,1680526654,13131.63500704,66.58107672000187,53536.82044464
2023-04-03,12:57:36.000,93,11078802,12605,0,1680526655,13131.742787999996,66.53878193999844,53536.93922568
2023-04-03,12:57:37.000,93,11078708,12685,0,1680526656,13131.816887410001,66.5458310699978,53537.002109760004
2023-04-03,12:57:38.000,93,11078773,12685,0,1680526657,13131.816887410001,66.58107672000187,53537.03704536
2023-04-03,12:57:39.000,93,11078765,12725,0,1680526658,13131.783205859996,66.60222410999995,53536.89730296001
2023-04-03,12:57:40.000,93,11078752,12605,0,1680526659,13131.837096340001,66.63042063000466,53536.93223856
2023-04-03,12:57:41.000,93,11078744,12805,0,1680526660,13131.897723130001,66.62337149999803,53537.01608400001
2023-04-03,12:57:42.000,93,11078786,12725,0,1680526661,13131.924668369997,66.68681366999954,53536.98813552
2023-04-03,12:57:43.000,93,11078727,12965,0,1680526662,13131.850568959992,66.73615758000233,53536.94621280001
2023-04-03,12:57:44.000,93,11078765,12645,0,1680526663,13131.890986819992,66.6938627999989,53537.023071120006
2023-04-03,12:57:45.000,93,11078761,12565,0,1680526664,13131.971822539992,66.71501019000425,53537.11390368001
2023-04-03,12:57:46.000,93,11078752,12645,0,1680526665,13132.012240399992,66.73615758000233,53537.05800672
2023-04-03,12:57:47.000,93,11078776,12765,0,1680526666,13132.018976710002,66.76435409999976,53537.169800640004
2023-04-03,12:57:48.000,93,11078755,12605,0,1680526667,13132.045921949997,66.79959975000384,53537.07896808
2023-04-03,12:57:49.000,93,11078786,12525,0,1680526668,13132.052658259992,66.84894365999935,53537.04403248001
2023-04-03,12:57:50.000,93,11078760,12565,0,1680526669,13132.045921949997,66.91943496000022,53537.04403248001
2023-04-03,12:57:51.000,93,11078814,12485,0,1680526670,13132.120021360002,66.95468061000429,53537.10691656
2023-04-03,12:57:52.000,93,11078746,12605,0,1680526671,13132.146966599998,67.05336843000259,53537.141852160006
2023-04-03,12:57:53.000,93,11078783,12725,0,1680526672,13132.167175529998,67.08861407999939,53537.12787792
2023-04-03,12:57:54.000,93,11078709,12565,0,1680526673,13132.227802319998,67.17320363999897,53537.21871048
2023-04-03,12:57:55.000,93,11078749,12565,0,1680526674,13132.281692799988,67.22959668000112,53537.20473624
2023-04-03,12:57:56.000,93,11078747,12685,0,1680526675,13132.315374349993,67.22959668000112,53537.21172336001
2023-04-03,12:57:57.000,93,11078833,12525,0,1680526676,13132.322110659989,67.28598972000327,53537.17678776
2023-04-03,12:57:58.000,93,11078766,12765,0,1680526677,13132.342319589989,67.29303885000263,53537.21871048
2023-04-03,12:57:59.000,93,11078756,12485,0,1680526678,13132.423155309989,67.32828449999943,53537.26063320001
2023-04-03,12:58:00.000,93,11078713,12645,0,1680526679,13132.46357316999,67.32123537000007,53537.37941424001
2023-04-03,12:58:01.000,93,11078769,12445,0,1680526680,13132.52419995999,67.34238275999815,53537.39338848
2023-04-03,12:58:02.000,93,11078753,12645,0,1680526681,13132.58482674999,67.37057928000286,53537.42832408001
2023-04-03,12:58:03.000,93,11078755,12645,0,1680526682,13132.57135413,67.3987758000003,53537.358452880006
2023-04-03,12:58:04.000,93,11078761,12445,0,1680526683,13132.618508299995,67.41287405999901,53537.32351728
2023-04-03,12:58:05.000,93,11078764,12485,0,1680526684,13132.65218985,67.43402145000437,53537.41434984
2023-04-03,12:58:06.000,93,11078738,12765,0,1680526685,13132.72628925999,67.44107058000372,53537.47024680001
2023-04-03,12:58:07.000,93,11078757,12925,0,1680526686,13132.69260771,67.44811971000308,53537.40037560001
2023-04-03,12:58:08.000,93,11078744,12765,0,1680526687,13132.780179739995,67.44107058000372,53537.4353112
2023-04-03,12:58:09.000,93,11078750,12805,0,1680526688,13132.82733390999,67.3987758000003,53537.54710512001
2023-04-03,12:58:10.000,93,11078743,12605,0,1680526689,13132.85427915,67.3987758000003,53537.51915664001
2023-04-03,12:58:11.000,93,11078780,12525,0,1680526690,13132.81386129,67.34943189000478,53537.53313088
2023-04-03,12:58:12.000,93,11078751,12725,0,1680526691,13132.84754283999,67.35648102000414,53537.58902784
2023-04-03,12:58:13.000,93,11078784,12645,0,1680526692,13132.80712497999,67.30008798000199,53537.49819528001
2023-04-03,12:58:14.000,93,11078722,12805,0,1680526693,13132.881224389996,67.32828449999943,53537.575053600005
2023-04-03,12:58:15.000,93,11078774,12605,0,1680526694,13132.982269039996,67.31418624000071,53537.672873280004
2023-04-03,12:58:16.000,93,11078724,12645,0,1680526695,13133.042895829996,67.34238275999815,53537.73575736001
2023-04-03,12:58:17.000,93,11078755,12925,0,1680526696,13133.083313689996,67.37057928000286,53537.672873280004
2023-04-03,12:58:18.000,93,11078742,12605,0,1680526697,13133.130467859992,67.42697231999773,53537.693834640006
2023-04-03,12:58:19.000,93,11078782,12685,0,1680526698,13133.164149409997,67.38467754000158,53537.79864144
2023-04-03,12:58:20.000,93,11078778,12685,0,1680526699,13133.184358339997,67.41287405999901,53537.80562856001
2023-04-03,12:58:21.000,93,11078735,12725,0,1680526700,13133.231512509992,67.41992318999837,53537.82658992
2023-04-03,12:58:22.000,93,11078772,12565,0,1680526701,13133.271930369992,67.41992318999837,53537.840564160004
2023-04-03,12:58:23.000,93,11078760,12645,0,1680526702,13133.251721439992,67.50451274999796,53537.79864144
2023-04-03,12:58:24.000,93,11078762,12885,0,1680526703,13133.352766089993,67.53975840000203,53537.889474
2023-04-03,12:58:25.000,93,11078736,12605,0,1680526704,13133.447074429998,67.59615144000418,53537.97331944001
2023-04-03,12:58:26.000,93,11078784,13205,0,1680526705,13133.521173839988,67.63844622000033,53537.980306560006
2023-04-03,12:58:27.000,93,11078752,12645,0,1680526706,13133.507701219998,67.68074100000376,53538.00126792001
2023-04-03,12:58:28.000,93,11078786,12685,0,1680526707,13133.608745869999,67.69483926000248,53538.03620352
2023-04-03,12:58:29.000,93,11078753,12805,0,1680526708,13133.561591699989,67.77942882000207,53538.01524216
2023-04-03,12:58:30.000,93,11078754,12685,0,1680526709,13133.615482179994,67.84992012000293,53538.05716488
2023-04-03,12:58:31.000,93,11078736,12565,0,1680526710,13133.716526829994,67.82877273000486,53538.09210048
2023-04-03,12:58:32.000,93,11078732,12765,0,1680526711,13133.76368099999,67.84287099000358,53538.23883000001
2023-04-03,12:58:33.000,93,11078772,12685,0,1680526712,13133.777153619994,67.88516576999973,53538.16197168
2023-04-03,12:58:34.000,93,11078778,12805,0,1680526713,13133.817571479995,67.94155881000188,53538.16895880001
2023-04-03,12:58:35.000,93,11078785,12645,0,1680526714,13133.90514350999,67.94860794000124,53538.28773984001
2023-04-03,12:58:36.000,93,11078754,12765,0,1680526715,13133.91187982,67.97680445999868,53538.28075272
2023-04-03,12:58:37.000,93,11078702,12765,0,1680526716,13133.96577029999,68.0543448899989,53538.33664968001
2023-04-03,12:58:38.000,93,11078741,12605,0,1680526717,13134.01292447,68.08959054000297,53538.30870120001
2023-04-03,12:58:39.000,93,11078758,12805,0,1680526718,13134.02639708999,68.18827836000128,53538.28075272
2023-04-03,12:58:40.000,93,11078762,12565,0,1680526719,13134.12744173999,68.23057314000471,53538.35761104001
2023-04-03,12:58:41.000,93,11078794,12565,0,1680526720,13134.140914359996,68.2658187900015,53538.413508000005
2023-04-03,12:58:42.000,93,11078785,12725,0,1680526721,13134.268904249991,68.25876966000214,53538.50434056001
2023-04-03,12:58:43.000,93,11078763,12965,0,1680526722,13134.282376869996,68.25876966000214,53538.49036632
2023-04-03,12:58:44.000,93,11078740,12885,0,1680526723,13134.343003659997,68.3151627000043,53538.53927616
2023-04-03,12:58:45.000,93,11078748,12925,0,1680526724,13134.369948899992,68.25876966000214,53538.61613448
2023-04-03,12:58:46.000,93,11078761,12565,0,1680526725,13134.437312000002,68.24467140000343,53538.630108720005
2023-04-03,12:58:47.000,93,11078749,12805,0,1680526726,13134.403630449997,68.24467140000343,53538.679018560004
2023-04-03,12:58:48.000,93,11078738,12765,0,1680526727,13134.470993549992,68.24467140000343,53538.73491552
2023-04-03,12:58:49.000,93,11078753,12925,0,1680526728,13134.572038199993,68.19532749000064,53538.75587688
2023-04-03,12:58:50.000,93,11078756,12445,0,1680526729,13134.578774510002,68.22352400999807,53538.797799600005
2023-04-03,12:58:51.000,93,11078740,12685,0,1680526730,13134.598983440002,68.17418010000256,53538.818760960006
2023-04-03,12:58:52.000,93,11078732,12605,0,1680526731,13134.619192370003,68.17418010000256,53538.8327352
2023-04-03,12:58:53.000,93,11078758,12645,0,1680526732,13134.558565580002,68.13893444999849,53538.83972232001
2023-04-03,12:58:54.000,93,11078749,12845,0,1680526733,13134.619192370003,68.17418010000256,53538.8327352
2023-04-03,12:58:55.000,93,11078773,12525,0,1680526734,13134.605719749998,68.18827836000128,53538.916580640005
2023-04-03,12:58:56.000,93,11078721,12765,0,1680526735,13134.639401300003,68.13893444999849,53538.97946472001
2023-04-03,12:58:57.000,93,11078764,12725,0,1680526736,13134.612456059993,68.13188531999913,53539.00741320001
2023-04-03,12:58:58.000,93,11078720,12565,0,1680526737,13134.578774510002,68.16008184000384,53539.05632304001
2023-04-03,12:58:59.000,93,11078719,12445,0,1680526738,13134.572038199993,68.16008184000384,53539.04933592
2023-04-03,12:59:00.000,93,11078769,12725,0,1680526739,13134.477729860002,68.1671309700032,53538.99343896
2023-04-03,12:59:01.000,93,11078740,12605,0,1680526740,13134.477729860002,68.20237662,53539.02837456001
2023-04-03,12:59:02.000,93,11078732,12845,0,1680526741,13134.538356650002,68.1671309700032,53539.10523288001
2023-04-03,12:59:03.000,93,11078747,12565,0,1680526742,13134.470993549992,68.20942574999935,53539.12619424001
2023-04-03,12:59:04.000,93,11078759,12725,0,1680526743,13134.484466169997,68.18827836000128,53539.17510408001
2023-04-03,12:59:05.000,93,11078714,12605,0,1680526744,13134.558565580002,68.19532749000064,53539.24497528001
2023-04-03,12:59:06.000,93,11078755,13005,0,1680526745,13134.504675099997,68.19532749000064,53539.251962400005
2023-04-03,12:59:07.000,93,11078719,12445,0,1680526746,13134.511411409992,68.15303271000448,53539.22401392001
2023-04-03,12:59:08.000,93,11078769,12485,0,1680526747,13134.450784619992,68.13188531999913,53539.203052560006
2023-04-03,12:59:09.000,93,11078755,12605,0,1680526748,13134.450784619992,68.07549228000426,53539.182091200004
2023-04-03,12:59:10.000,93,11078766,12645,0,1680526749,13134.417103070002,68.04729575999954,53539.16811696
2023-04-03,12:59:11.000,93,11078764,12885,0,1680526750,13134.444048309997,68.01205011000275,53539.29388512001
2023-04-03,12:59:12.000,93,11078764,12845,0,1680526751,13134.450784619992,67.99795185000403,53539.26593664
2023-04-03,12:59:13.000,93,11078731,12725,0,1680526752,13134.430575689992,67.99090272000467,53539.29388512001
2023-04-03,12:59:14.000,93,11078716,12605,0,1680526753,13134.477729860002,67.96270619999996,53539.33580784
2023-04-03,12:59:15.000,93,11078737,12965,0,1680526754,13134.497938790002,67.92746055000316,53539.3567692
2023-04-03,12:59:16.000,93,11078722,12445,0,1680526755,13134.430575689992,67.9204114200038,53539.30785936
2023-04-03,12:59:17.000,93,11078736,12605,0,1680526756,13134.403630449997,67.87811664000037,53539.321833600006
2023-04-03,12:59:18.000,93,11078811,12805,0,1680526757,13134.363212589997,67.8076253399995,53539.30785936
2023-04-03,12:59:19.000,93,11078732,12605,0,1680526758,13134.376685210002,67.78647795000143,53539.40567904
2023-04-03,12:59:20.000,93,11078750,12765,0,1680526759,13134.343003659997,67.70188839000184,53539.3567692
2023-04-03,12:59:21.000,93,11078756,12525,0,1680526760,13134.316058420001,67.65254447999905,53539.44760176
2023-04-03,12:59:22.000,93,11078753,12725,0,1680526761,13134.289113179992,67.6102497000029,53539.39869192
2023-04-03,12:59:23.000,93,11078724,12565,0,1680526762,13134.17459591,67.54680753000139,53539.27991088
2023-04-03,12:59:24.000,93,11078803,12525,0,1680526763,13134.167859599991,67.52566014000331,53539.34279496001
2023-04-03,12:59:25.000,93,11078710,13045,0,1680526764,13134.19480484,67.46926710000116,53539.300872240005
2023-04-03,12:59:26.000,93,11078710,12685,0,1680526765,13134.08702387999,67.41992318999837,53539.349782080004
2023-04-03,12:59:27.000,93,11078797,12565,0,1680526766,13134.019660779995,67.41287405999901,53539.3567692
2023-04-03,12:59:28.000,93,11078756,12725,0,1680526767,13133.999451849995,67.35648102000414,53539.349782080004
2023-04-03,12:59:29.000,93,11078743,12525,0,1680526768,13133.98597922999,67.30713711000135,53539.37773056
2023-04-03,12:59:30.000,93,11078768,12685,0,1680526769,13133.92535243999,67.2507440699992,53539.37773056
2023-04-03,12:59:31.000,93,11078720,12845,0,1680526770,13133.878198269995,67.24369493999984,53539.33580784
2023-04-03,12:59:32.000,93,11078752,12685,0,1680526771,13133.797362549994,67.20140016000369,53539.32882072
2023-04-03,12:59:33.000,93,11078741,12885,0,1680526772,13133.72326313999,67.22254755000176,53539.27991088
2023-04-03,12:59:34.000,93,11078772,12645,0,1680526773,13133.615482179994,67.2154984200024,53539.31484648001
2023-04-03,12:59:35.000,93,11078752,12965,0,1680526774,13133.588536939998,67.20140016000369,53539.29388512001
2023-04-03,12:59:36.000,93,11078740,12445,0,1680526775,13133.527910149998,67.20140016000369,53539.27991088
2023-04-03,12:59:37.000,93,11078738,12445,0,1680526776,13133.480755979988,67.1520562500009,53539.29388512001
2023-04-03,12:59:38.000,93,11078729,12725,0,1680526777,13133.433601809993,67.19435103000433,53539.23100104
2023-04-03,12:59:39.000,93,11078726,12565,0,1680526778,13133.292139299992,67.18025276999833,53539.11222
2023-04-03,12:59:40.000,93,11078710,12725,0,1680526779,13133.231512509992,67.18025276999833,53539.09125864
2023-04-03,12:59:41.000,93,11078767,12685,0,1680526780,13133.224776199997,67.13090886000282,53539.09824576
2023-04-03,12:59:42.000,93,11078783,12645,0,1680526781,13133.170885719992,67.08861407999939,53539.11920712
2023-04-03,12:59:43.000,93,11078739,12725,0,1680526782,13133.063104759996,67.08861407999939,53539.0423488
2023-04-03,12:59:44.000,93,11078786,12845,0,1680526783,13133.029423209991,67.08156495000003,53539.00741320001
2023-04-03,12:59:45.000,93,11078742,12725,0,1680526784,13133.009214279991,67.01812277999852,53539.14715560001
2023-04-03,12:59:46.000,93,11078732,12645,0,1680526785,13132.921642249996,66.99697539000044,53539.00042608
2023-04-03,12:59:47.000,93,11078792,12605,0,1680526786,13132.840806529995,67.0040245199998,53539.02837456001
2023-04-03,12:59:48.000,93,11078774,12645,0,1680526787,13132.739761879995,66.94763147999765,53538.95850336001
2023-04-03,12:59:49.000,93,11078745,12645,0,1680526788,13132.65218985,66.91238583000086,53538.986451840006
2023-04-03,12:59:50.000,93,11078716,12925,0,1680526789,13132.59156306,66.82779627000127,53538.97946472001
2023-04-03,12:59:51.000,93,11078744,12805,0,1680526790,13132.517463649994,66.79255062000448,53538.965490480005
2023-04-03,12:59:52.000,93,11078778,12805,0,1680526791,13132.456836859994,66.8066488800032,53538.9026064
2023-04-03,12:59:53.000,93,11078749,12485,0,1680526792,13132.416418999994,66.71501019000425,53538.87465792
2023-04-03,12:59:54.000,93,11078729,12685,0,1680526793,13132.416418999994,66.70796106000489,53538.85369656
2023-04-03,12:59:55.000,93,11078790,12765,0,1680526794,13132.315374349993,66.6938627999989,53538.846709440004
2023-04-03,12:59:56.000,93,11078724,12805,0,1680526795,13132.268220179998,66.6938627999989,53538.762864
2023-04-03,12:59:57.000,93,11078763,12405,0,1680526796,13132.126757669997,66.67976454000018,53538.7279284
2023-04-03,12:59:58.000,93,11078690,12485,0,1680526797,13132.079603500002,66.66566628000146,53538.61613448
2023-04-03,12:59:59.000,93,11078776,12605,0,1680526798,13132.066130879997,66.65156802000274,53538.699979920006
2023-04-03,13:00:00.000,93,11078743,12365,0,1680526799,13132.059394570002,66.60927323999931,53538.69299280001
2023-04-03,13:00:01.000,93,11078767,12685,0,1680526800,13132.018976710002,66.60927323999931,53538.64408296001
2023-04-03,13:00:02.000,93,11078686,12605,0,1680526801,13131.971822539992,66.60222410999995,53538.62312160001
2023-04-03,13:00:03.000,93,11078761,12685,0,1680526802,13131.837096340001,66.59517498000059,53538.55325040001
2023-04-03,13:00:04.000,93,11078750,12645,0,1680526803,13131.830360029991,66.5458310699978,53538.511327680004
2023-04-03,13:00:05.000,93,11078775,12805,0,1680526804,13131.810151099991,66.56697846000316,53538.49036632
2023-04-03,13:00:06.000,93,11078778,12725,0,1680526805,13131.796678480001,66.60222410999995,53538.5183148
2023-04-03,13:00:07.000,93,11078733,12685,0,1680526806,13131.722579069996,66.60222410999995,53538.39953376
2023-04-03,13:00:08.000,93,11078747,12805,0,1680526807,13131.71584276,66.59517498000059,53538.413508000005
2023-04-03,13:00:09.000,93,11078710,12645,0,1680526808,13131.68889751999,66.57402759000252,53538.413508000005
2023-04-03,13:00:10.000,93,11078760,12605,0,1680526809,13131.621534419995,66.60927323999931,53538.42748224
2023-04-03,13:00:11.000,93,11078744,12685,0,1680526810,13131.55417132,66.59517498000059,53538.315688320006
2023-04-03,13:00:12.000,93,11078764,12365,0,1680526811,13131.46659928999,66.59517498000059,53538.33664968001
2023-04-03,13:00:13.000,93,11078734,12685,0,1680526812,13131.39249988,66.60927323999931,53538.23883000001
2023-04-03,13:00:14.000,93,11078763,12805,0,1680526813,13131.35208202,66.60222410999995,53538.22485576
2023-04-03,13:00:15.000,93,11078722,12685,0,1680526814,13131.318400469994,66.59517498000059,53538.25979136
2023-04-03,13:00:16.000,93,11078758,12885,0,1680526815,13131.298191539994,66.57402759000252,53538.26677848001
2023-04-03,13:00:17.000,93,11078736,12645,0,1680526816,13131.163465339989,66.60222410999995,53538.196907280006
2023-04-03,13:00:18.000,93,11078738,12685,0,1680526817,13131.102838549989,66.5599293300038,53538.16197168
2023-04-03,13:00:19.000,93,11078737,12605,0,1680526818,13130.961376040003,66.5458310699978,53538.10607472
2023-04-03,13:00:20.000,93,11078730,12565,0,1680526819,13131.028739139998,66.55288020000444,53538.064152
2023-04-03,13:00:21.000,93,11078732,12525,0,1680526820,13130.947903419998,66.5599293300038,53538.04319064
2023-04-03,13:00:22.000,93,11078763,13045,0,1680526821,13130.934430799993,66.51058542000101,53538.05716488
2023-04-03,13:00:23.000,93,11078765,12685,0,1680526822,13130.752550429992,66.53173280999908,53537.96633232
2023-04-03,13:00:24.000,93,11078798,12645,0,1680526823,13130.745814119997,66.50353629000165,53537.9942808
2023-04-03,13:00:25.000,93,11078748,12605,0,1680526824,13130.739077810002,66.49648716000229,53538.02222928001
2023-04-03,13:00:26.000,93,11078747,12645,0,1680526825,13130.678451020001,66.46124150999822,53537.95235808001
2023-04-03,13:00:27.000,93,11078735,12685,0,1680526826,13130.550461129991,66.46124150999822,53537.89646112
2023-04-03,13:00:28.000,93,11078800,12805,0,1680526827,13130.462889099996,66.4471432499995,53537.791654320004
2023-04-03,13:00:29.000,93,11078753,12525,0,1680526828,13130.37531707,66.50353629000165,53537.83357704001
2023-04-03,13:00:30.000,93,11078752,12765,0,1680526829,13130.34837182999,66.45419237999886,53537.86851264
2023-04-03,13:00:31.000,93,11078769,12685,0,1680526830,13130.26753610999,66.49648716000229,53537.840564160004
2023-04-03,13:00:32.000,93,11078758,12965,0,1680526831,13130.220381939995,66.49648716000229,53537.73575736001
2023-04-03,13:00:33.000,93,11078727,12685,0,1680526832,13130.15301884,66.49648716000229,53537.73575736001
2023-04-03,13:00:34.000,93,11078761,12645,0,1680526833,13130.15301884,66.45419237999886,53537.7497316
2023-04-03,13:00:35.000,93,11078798,12765,0,1680526834,13130.058710499994,66.46829064000485,53537.623963440004
2023-04-03,13:00:36.000,93,11078746,12885,0,1680526835,13130.025028949989,66.46829064000485,53537.59601496001
2023-04-03,13:00:37.000,93,11078758,12645,0,1680526836,13130.004820019989,66.53878193999844,53537.623963440004
2023-04-03,13:00:38.000,93,11078749,12805,0,1680526837,13129.890302749998,66.51058542000101,53537.51216952
2023-04-03,13:00:39.000,93,11078756,12765,0,1680526838,13129.876830129993,66.5599293300038,53537.477233920006
2023-04-03,13:00:40.000,93,11078704,12525,0,1680526839,13129.870093819998,66.55288020000444,53537.54710512001
2023-04-03,13:00:41.000,93,11078778,12685,0,1680526840,13129.836412269993,66.53173280999908,53537.48422104
2023-04-03,13:00:42.000,93,11078746,12765,0,1680526841,13129.789258099998,66.51058542000101,53537.49819528001
2023-04-03,13:00:43.000,93,11078720,12565,0,1680526842,13129.701686070002,66.53878193999844,53537.41434984
2023-04-03,13:00:44.000,93,11078717,13005,0,1680526843,13129.708422379998,66.5458310699978,53537.36544
2023-04-03,13:00:45.000,93,11078764,12565,0,1680526844,13129.627586659997,66.58107672000187,53537.26063320001
2023-04-03,13:00:46.000,93,11078728,12765,0,1680526845,13129.681477140002,66.57402759000252,53537.28159456001
2023-04-03,13:00:47.000,93,11078744,12845,0,1680526846,13129.674740829993,66.61632236999867,53537.26063320001
2023-04-03,13:00:48.000,93,11078714,12765,0,1680526847,13129.688213449997,66.63042063000466,53537.26063320001
2023-04-03,13:00:49.000,93,11078794,12445,0,1680526848,13129.540014630002,66.67271541000082,53537.1558264
2023-04-03,13:00:50.000,93,11078744,12565,0,1680526849,13129.587168799997,66.67271541000082,53537.23268472001
2023-04-03,13:00:51.000,93,11078754,12965,0,1680526850,13129.553487249992,66.6586171500021,53537.190762000006
2023-04-03,13:00:52.000,93,11078760,12485,0,1680526851,13129.540014630002,66.63746976000402,53537.16281352001
2023-04-03,13:00:53.000,93,11078755,12565,0,1680526852,13129.452442599992,66.66566628000146,53537.12787792
2023-04-03,13:00:54.000,93,11078726,12765,0,1680526853,13129.425497359996,66.66566628000146,53537.06499384001
2023-04-03,13:00:55.000,93,11078761,12605,0,1680526854,13129.465915219997,66.68681366999954,53537.13486504001
2023-04-03,13:00:56.000,93,11078727,12805,0,1680526855,13129.506333079997,66.66566628000146,53537.21871048
2023-04-03,13:00:57.000,93,11078745,12885,0,1680526856,13129.432233669992,66.65156802000274,53537.13486504001
2023-04-03,13:00:58.000,93,11078728,12965,0,1680526857,13129.398552120001,66.67271541000082,53537.04403248001
2023-04-03,13:00:59.000,93,11078787,12685,0,1680526858,13129.405288429996,66.6938627999989,53537.12787792
2023-04-03,13:01:00.000,93,11078744,12605,0,1680526859,13129.351397949991,66.67976454000018,53536.96018704
2023-04-03,13:01:01.000,93,11078759,12725,0,1680526860,13129.331189019991,66.62337149999803,53537.002109760004
2023-04-03,13:01:02.000,93,11078752,12685,0,1680526861,13129.29750747,66.6586171500021,53536.974161280006
2023-04-03,13:01:03.000,93,11078757,12805,0,1680526862,13129.21667175,66.65156802000274,53536.9112772
2023-04-03,13:01:04.000,93,11078787,12605,0,1680526863,13129.203199129995,66.6586171500021,53536.953199920004
2023-04-03,13:01:05.000,93,11078803,12565,0,1680526864,13129.21667175,66.65156802000274,53537.03005824
2023-04-03,13:01:06.000,93,11078750,12605,0,1680526865,13129.203199129995,66.67976454000018,53536.96018704
2023-04-03,13:01:07.000,93,11078798,12885,0,1680526866,13129.21667175,66.67271541000082,53536.93922568
2023-04-03,13:01:08.000,93,11078726,12525,0,1680526867,13129.10889078999,66.74320671000169,53536.84839312001
2023-04-03,13:01:09.000,93,11078767,12645,0,1680526868,13129.102154479995,66.73615758000233,53536.82743176001
2023-04-03,13:01:10.000,93,11078728,12645,0,1680526869,13129.03479138,66.79959975000384,53536.841406
2023-04-03,13:01:11.000,93,11078799,12605,0,1680526870,13129.12909971999,66.81369801000255,53536.82743176001
2023-04-03,13:01:12.000,93,11078754,12685,0,1680526871,13129.021318759995,66.82779627000127,53536.785509040004
2023-04-03,13:01:13.000,93,11078761,12965,0,1680526872,13129.01458245,66.79255062000448,53536.7715348
2023-04-03,13:01:14.000,93,11078715,12685,0,1680526873,13129.01458245,66.82074714000191,53536.785509040004
2023-04-03,13:01:15.000,93,11078805,12885,0,1680526874,13128.95395566,66.85599278999871,53536.7715348
2023-04-03,13:01:16.000,93,11078747,12845,0,1680526875,13128.88659255999,66.85599278999871,53536.75057344
2023-04-03,13:01:17.000,93,11078762,12765,0,1680526876,13128.832702079999,66.84189452999999,53536.70865072001
2023-04-03,13:01:18.000,93,11078748,12725,0,1680526877,13128.792284219999,66.84894365999935,53536.64576664
2023-04-03,13:01:19.000,93,11078768,12845,0,1680526878,13128.799020529994,66.86304191999807,53536.72262496
2023-04-03,13:01:20.000,93,11078709,12805,0,1680526879,13128.819229459994,66.88418931000342,53536.68070224001
2023-04-03,13:01:21.000,93,11078741,12645,0,1680526880,13128.751866359999,66.87714018000406,53536.67371512
2023-04-03,13:01:22.000,93,11078745,12565,0,1680526881,13128.745130049989,66.91943496000022,53536.638779520006
2023-04-03,13:01:23.000,93,11078772,12525,0,1680526882,13128.677766949993,66.8700910500047,53536.58986968001
2023-04-03,13:01:24.000,93,11078764,12965,0,1680526883,13128.684503259989,66.8700910500047,53536.5968568
2023-04-03,13:01:25.000,93,11078768,12645,0,1680526884,13128.671030639998,66.91238583000086,53536.60384392
2023-04-03,13:01:26.000,93,11078747,12805,0,1680526885,13128.657558019993,66.87714018000406,53536.5968568
2023-04-03,13:01:27.000,93,11078743,12645,0,1680526886,13128.549777059998,66.88418931000342,53536.47807576
2023-04-03,13:01:28.000,93,11078759,12765,0,1680526887,13128.650821709998,66.86304191999807,53536.48506288
2023-04-03,13:01:29.000,93,11078742,12605,0,1680526888,13128.697975879993,66.83484540000063,53536.57589544
2023-04-03,13:01:30.000,93,11078780,12685,0,1680526889,13128.738393739994,66.79959975000384,53536.5968568
2023-04-03,13:01:31.000,93,11078773,12765,0,1680526890,13128.711448499998,66.78550148999784,53536.568908320005
2023-04-03,13:01:32.000,93,11078775,12525,0,1680526891,13128.684503259989,66.72205932000361,53536.568908320005
2023-04-03,13:01:33.000,93,11078765,12845,0,1680526892,13128.671030639998,66.66566628000146,53536.55493408
2023-04-03,13:01:34.000,93,11078762,12885,0,1680526893,13128.617140159993,66.68681366999954,53536.499037120004
2023-04-03,13:01:35.000,93,11078747,12645,0,1680526894,13128.563249680003,66.61632236999867,53536.3872432
2023-04-03,13:01:36.000,93,11078741,12605,0,1680526895,13128.576722299993,66.58107672000187,53536.450127280004
2023-04-03,13:01:37.000,93,11078764,12725,0,1680526896,13128.637349089993,66.51763455000037,53536.55493408
2023-04-03,13:01:38.000,93,11078791,12925,0,1680526897,13128.603667539988,66.53173280999908,53536.55493408
2023-04-03,13:01:39.000,93,11078761,12645,0,1680526898,13128.596931229993,66.45419237999886,53536.450127280004
2023-04-03,13:01:40.000,93,11078748,12925,0,1680526899,13128.543040750003,66.37665194999863,53536.38025608
2023-04-03,13:01:41.000,93,11078767,12685,0,1680526900,13128.495886579993,66.32025891000376,53536.3872432
2023-04-03,13:01:42.000,93,11078737,12605,0,1680526901,13128.522831820002,66.27796413000033,53536.401217440005
2023-04-03,13:01:43.000,93,11078741,12685,0,1680526902,13128.441996100002,66.24271848000353,53536.31038488
2023-04-03,13:01:44.000,93,11078757,12725,0,1680526903,13128.428523479997,66.18632544000138,53536.38025608
2023-04-03,13:01:45.000,93,11078774,12605,0,1680526904,13128.468941339997,66.1369815299986,53536.44314016001
2023-04-03,13:01:46.000,93,11078785,12605,0,1680526905,13128.421787170002,66.1369815299986,53536.40820456
2023-04-03,13:01:47.000,93,11078736,12565,0,1680526906,13128.401578240002,66.09468675000244,53536.39423032001
2023-04-03,13:01:48.000,93,11078760,12845,0,1680526907,13128.280324660001,66.07353936000436,53536.31038488
2023-04-03,13:01:49.000,93,11078770,12645,0,1680526908,13128.280324660001,66.04534283999965,53536.31038488
2023-04-03,13:01:50.000,93,11078754,12645,0,1680526909,13128.246643109997,66.02419545000157,53536.37326896001
2023-04-03,13:01:51.000,93,11078712,12485,0,1680526910,13128.239906800001,65.94665502000134,53536.39423032001
2023-04-03,13:01:52.000,93,11078761,12645,0,1680526911,13128.233170489992,65.94665502000134,53536.26147504
2023-04-03,13:01:53.000,93,11078743,12965,0,1680526912,13128.165807389996,65.92550763000327,53536.27544928001
2023-04-03,13:01:54.000,93,11078764,12845,0,1680526913,13128.159071080001,65.88321284999984,53536.31038488
2023-04-03,13:01:55.000,93,11078790,12885,0,1680526914,13128.024344879996,65.79862329000025,53536.2125652
2023-04-03,13:01:56.000,93,11078770,12645,0,1680526915,13128.024344879996,65.77747590000217,53536.26147504
2023-04-03,13:01:57.000,93,11078685,12605,0,1680526916,13127.93677285,65.72813198999938,53536.142694
2023-04-03,13:01:58.000,93,11078789,12605,0,1680526917,13127.85593713,65.69288634000259,53536.142694
2023-04-03,13:01:59.000,93,11078756,12805,0,1680526918,13127.82899188999,65.608296780003,53536.17064248
2023-04-03,13:02:00.000,93,11078747,12685,0,1680526919,13127.82899188999,65.56600199999957,53536.24051368
2023-04-03,13:02:01.000,93,11078714,12645,0,1680526920,13127.802046649995,65.4955106999987,53536.233526560005
2023-04-03,13:02:02.000,93,11078756,12645,0,1680526921,13127.74815616999,65.46026505000191,53536.20557808001
2023-04-03,13:02:03.000,93,11078773,12605,0,1680526922,13127.66732044999,65.40387200999976,53536.10077128
2023-04-03,13:02:04.000,93,11078777,12725,0,1680526923,13127.660584139994,65.34042983999825,53536.09378416
2023-04-03,13:02:05.000,93,11078815,12885,0,1680526924,13127.573012109999,65.31928245000017,53536.016925840006
2023-04-03,13:02:06.000,93,11078749,12805,0,1680526925,13127.573012109999,65.26993854000466,53536.08679704001
2023-04-03,13:02:07.000,93,11078739,12605,0,1680526926,13127.552803179999,65.21354550000251,53536.05884856001
2023-04-03,13:02:08.000,93,11078744,12685,0,1680526927,13127.492176389998,65.19944724000379,53536.03788720001
2023-04-03,13:02:09.000,93,11078702,12525,0,1680526928,13127.411340669998,65.16420158999972,53535.995964480004
2023-04-03,13:02:10.000,93,11078761,12685,0,1680526929,13127.411340669998,65.07961203000013,53536.00993872001
2023-04-03,13:02:11.000,93,11078789,12645,0,1680526930,13127.357450189993,65.01616985999863,53536.03788720001
2023-04-03,13:02:12.000,93,11078787,12725,0,1680526931,13127.283350780002,65.00912072999927,53536.00993872001
2023-04-03,13:02:13.000,93,11078740,12605,0,1680526932,13127.182306130002,64.97387508000247,53535.90513192
2023-04-03,13:02:14.000,93,11078801,12685,0,1680526933,13127.135151959992,64.9386294299984,53535.9330804
2023-04-03,13:02:15.000,93,11078735,12645,0,1680526934,13127.148624579997,64.88223639000353,53535.9330804
2023-04-03,13:02:16.000,93,11078770,12685,0,1680526935,13127.108206719997,64.88223639000353,53535.94006752001
2023-04-03,13:02:17.000,93,11078739,12525,0,1680526936,13127.047579929997,64.83289248000074,53535.828273600004
2023-04-03,13:02:18.000,93,11078793,12725,0,1680526937,13127.013898379992,64.82584335000138,53535.89115768001
2023-04-03,13:02:19.000,93,11078769,12685,0,1680526938,13127.007162069996,64.79059770000458,53535.88417056
2023-04-03,13:02:20.000,93,11078722,12525,0,1680526939,13126.906117419996,64.73420466000243,53535.81429936
2023-04-03,13:02:21.000,93,11078778,12805,0,1680526940,13126.852226939991,64.69895900999836,53535.828273600004
2023-04-03,13:02:22.000,93,11078804,12685,0,1680526941,13126.71076442999,64.6566642300022,53535.76538952
2023-04-03,13:02:23.000,93,11078782,12805,0,1680526942,13126.643401329995,64.60027119000006,53535.7584024
2023-04-03,13:02:24.000,93,11078775,12845,0,1680526943,13126.59624716,64.58617293000134,53535.79333800001
2023-04-03,13:02:25.000,93,11078728,12805,0,1680526944,13126.562565609995,64.53682901999855,53535.79333800001
2023-04-03,13:02:26.000,93,11078765,12805,0,1680526945,13126.542356679995,64.51568163000047,53535.77237664001
2023-04-03,13:02:27.000,93,11078779,12605,0,1680526946,13126.40763047999,64.50158337000175,53535.632634240006
2023-04-03,13:02:28.000,93,11078779,12805,0,1680526947,13126.380685239994,64.45928858999832,53535.66756984
2023-04-03,13:02:29.000,93,11078809,12365,0,1680526948,13126.333531069999,64.4451903299996,53535.62564712001
2023-04-03,13:02:30.000,93,11078757,12485,0,1680526949,13126.192068559998,64.43109207000089,53535.54180168
2023-04-03,13:02:31.000,93,11078751,12605,0,1680526950,13126.239222729993,64.35355164000066,53535.632634240006
2023-04-03,13:02:32.000,93,11078815,12765,0,1680526951,13126.198804869993,64.28306033999979,53535.5487888
2023-04-03,13:02:33.000,93,11078741,12485,0,1680526952,13126.111232839998,64.21256903999893,53535.52782744
2023-04-03,13:02:34.000,93,11078779,12765,0,1680526953,13126.070814979998,64.16322513000341,53535.56975016
2023-04-03,13:02:35.000,93,11078826,12365,0,1680526954,13126.050606049997,64.07158644000447,53535.49987896
2023-04-03,13:02:36.000,93,11078803,12765,0,1680526955,13125.983242950002,64.0363407900004,53535.47193048
2023-04-03,13:02:37.000,93,11078747,12885,0,1680526956,13125.882198300002,63.95880036000017,53535.36013656
2023-04-03,13:02:38.000,93,11078747,12765,0,1680526957,13125.794626269992,63.909456450004654,53535.33917520001
2023-04-03,13:02:39.000,93,11078743,12845,0,1680526958,13125.787889959996,63.846014280003146,53535.3042396
2023-04-03,13:02:40.000,93,11078730,12925,0,1680526959,13125.848516749997,63.789621240001,53535.346162320006
2023-04-03,13:02:41.000,93,11078753,12725,0,1680526960,13125.821571510001,63.70503168000141,53535.33917520001
2023-04-03,13:02:42.000,93,11078751,12805,0,1680526961,13125.740735790001,63.683884290003334,53535.33218808
2023-04-03,13:02:43.000,93,11078769,12685,0,1680526962,13125.57232803999,63.64863863999926,53535.1644972
2023-04-03,13:02:44.000,93,11078777,12805,0,1680526963,13125.57906435,63.56404907999968,53535.15052296001
2023-04-03,13:02:45.000,93,11078759,12605,0,1680526964,13125.565591729996,63.507656040004804,53535.15052296001
2023-04-03,13:02:46.000,93,11078730,12605,0,1680526965,13125.53864649,63.451263000002655,53535.129561600006
2023-04-03,13:02:47.000,93,11078787,12725,0,1680526966,13125.464547079995,63.42306647999794,53535.01776768
2023-04-03,13:02:48.000,93,11078736,12845,0,1680526967,13125.45781077,63.38782083000115,53535.05270328001
2023-04-03,13:02:49.000,93,11078766,12805,0,1680526968,13125.4780197,63.2961821400022,53535.11558736
2023-04-03,13:02:50.000,93,11078755,12805,0,1680526969,13125.43086552999,63.267985620004765,53535.08763888
2023-04-03,13:02:51.000,93,11078735,12605,0,1680526970,13125.37023873999,63.218641710001975,53535.06667752
2023-04-03,13:02:52.000,93,11078739,12565,0,1680526971,13125.28940301999,63.176346929998545,53534.88501240001
2023-04-03,13:02:53.000,93,11078732,12445,0,1680526972,13125.222039919994,63.162248669999826,53534.82911544
2023-04-03,13:02:54.000,93,11078772,12805,0,1680526973,13125.235512539999,63.06356085000152,53534.86405104001
2023-04-03,13:02:55.000,93,11078790,12645,0,1680526974,13125.147940509989,63.049462590002804,53534.80116696
2023-04-03,13:02:56.000,93,11078751,12605,0,1680526975,13125.073841099998,63.035364330004086,53534.78719272001
2023-04-03,13:02:57.000,93,11078788,12605,0,1680526976,13125.046895859989,62.97897129000194,53534.7802056
2023-04-03,13:02:58.000,93,11078767,12725,0,1680526977,13125.053632169998,62.97192216000258,53534.81514120001
2023-04-03,13:02:59.000,93,11078714,12605,0,1680526978,13124.979532759993,62.95782390000386,53534.75225712
2023-04-03,13:03:00.000,93,11078756,12805,0,1680526979,13124.905433350003,62.92257824999979,53534.66142456
2023-04-03,13:03:01.000,93,11078788,12605,0,1680526980,13124.878488109993,62.90143086000171,53534.66142456
2023-04-03,13:03:02.000,93,11078715,12605,0,1680526981,13124.838070249993,62.90143086000171,53534.59854048001
2023-04-03,13:03:03.000,93,11078755,12805,0,1680526982,13124.737025599992,62.90847999000107,53534.47975944001
2023-04-03,13:03:04.000,93,11078749,12885,0,1680526983,13124.696607739992,62.85208694999892,53534.47277232
2023-04-03,13:03:05.000,93,11078795,12805,0,1680526984,13124.696607739992,62.85208694999892,53534.50072080001
2023-04-03,13:03:06.000,93,11078765,12525,0,1680526985,13124.703344050002,62.85208694999892,53534.52168216
2023-04-03,13:03:07.000,93,11078771,12925,0,1680526986,13124.696607739992,62.8379886900002,53534.44482384
2023-04-03,13:03:08.000,93,11078731,12605,0,1680526987,13124.656189879992,62.88733260000299,53534.395914
2023-04-03,13:03:09.000,93,11078775,12765,0,1680526988,13124.622508330001,62.88028347000363,53534.41687536
2023-04-03,13:03:10.000,93,11078801,12445,0,1680526989,13124.642717260002,62.936676509998506,53534.36097840001
2023-04-03,13:03:11.000,93,11078810,12645,0,1680526990,13124.642717260002,62.95782390000386,53534.319055680004
2023-04-03,13:03:12.000,93,11078754,12925,0,1680526991,13124.575354159992,62.9507747700045,53534.29809432
2023-04-03,13:03:13.000,93,11078785,13005,0,1680526992,13124.582090470001,62.92962737999915,53534.24219736001
2023-04-03,13:03:14.000,93,11078741,12565,0,1680526993,13124.582090470001,62.936676509998506,53534.24219736001
2023-04-03,13:03:15.000,93,11078797,12245,0,1680526994,13124.629244639997,62.90143086000171,53534.22822312
2023-04-03,13:03:16.000,93,11078767,12605,0,1680526995,13124.656189879992,62.92257824999979,53534.16533904001
2023-04-03,13:03:17.000,93,11078747,12525,0,1680526996,13124.615772019992,62.92257824999979,53534.19328752001
2023-04-03,13:03:18.000,93,11078714,12445,0,1680526997,13124.568617849996,62.92962737999915,53534.14437768001
2023-04-03,13:03:19.000,93,11078775,12685,0,1680526998,13124.561881540001,62.943725639997865,53534.13040344
2023-04-03,13:03:20.000,93,11078770,12885,0,1680526999,13124.514727369991,62.90847999000107,53534.102454960004
2023-04-03,13:03:21.000,93,11078781,12525,0,1680527000,13124.541672610001,62.89438173000235,53534.11642920001
2023-04-03,13:03:22.000,93,11078757,12645,0,1680527001,13124.46083689,62.90847999000107,53534.06053224
2023-04-03,13:03:23.000,93,11078741,12645,0,1680527002,13124.386737479996,62.866185210004915,53533.92078984
2023-04-03,13:03:24.000,93,11078711,12885,0,1680527003,13124.346319619995,62.85913607999828,53533.97668680001
2023-04-03,13:03:25.000,93,11078748,12765,0,1680527004,13124.33284699999,62.866185210004915,53533.9417512
2023-04-03,13:03:26.000,93,11078725,12965,0,1680527005,13124.31263806999,62.84503781999956,53533.92078984
2023-04-03,13:03:27.000,93,11078783,12765,0,1680527006,13124.25874759,62.90143086000171,53533.87188
2023-04-03,13:03:28.000,93,11078763,12765,0,1680527007,13124.265483899995,62.873234340004274,53533.85790576001
2023-04-03,13:03:29.000,93,11078750,12725,0,1680527008,13124.33284699999,62.88028347000363,53533.91380272
2023-04-03,13:03:30.000,93,11078714,12685,0,1680527009,13124.305901759995,62.873234340004274,53533.885854240005
2023-04-03,13:03:31.000,93,11078794,12725,0,1680527010,13124.37326485999,62.873234340004274,53533.8020088
2023-04-03,13:03:32.000,93,11078726,12645,0,1680527011,13124.35979224,62.90847999000107,53533.72515048
2023-04-03,13:03:33.000,93,11078763,12525,0,1680527012,13124.33958331,62.92257824999979,53533.718163360005
2023-04-03,13:03:34.000,93,11078697,12645,0,1680527013,13124.366528549996,62.993069550000655,53533.64829216
2023-04-03,13:03:35.000,93,11078762,12685,0,1680527014,13124.501254750001,63.000118680000014,53533.697202
2023-04-03,13:03:36.000,93,11078726,12765,0,1680527015,13124.534936299991,63.01421693999873,53533.75309896
2023-04-03,13:03:37.000,93,11078759,12765,0,1680527016,13124.514727369991,63.09880649999832,53533.65527928
2023-04-03,13:03:38.000,93,11078744,12605,0,1680527017,13124.534936299991,63.11290476000431,53533.67624064
2023-04-03,13:03:39.000,93,11078794,12685,0,1680527018,13124.588826779996,63.12700302000303,53533.669253520005
2023-04-03,13:03:40.000,93,11078718,12605,0,1680527019,13124.548408919996,63.15519954000047,53533.599382320004
2023-04-03,13:03:41.000,93,11078779,12805,0,1680527020,13124.521463680001,63.169297799999185,53533.6273308
2023-04-03,13:03:42.000,93,11078729,12685,0,1680527021,13124.501254750001,63.11290476000431,53533.564446719996
2023-04-03,13:03:43.000,93,11078783,12565,0,1680527022,13124.474309509991,63.07765911000024,53533.550472480005
2023-04-03,13:03:44.000,93,11078722,12685,0,1680527023,13124.427155339996,63.05651172000216,53533.5574596
2023-04-03,13:03:45.000,93,11078741,12645,0,1680527024,13124.447364269996,63.02831520000473,53533.60636944
2023-04-03,13:03:46.000,93,11078742,12725,0,1680527025,13124.35979224,63.01421693999873,53533.53649824
2023-04-03,13:03:47.000,93,11078765,12845,0,1680527026,13124.366528549996,63.000118680000014,53533.5574596
2023-04-03,13:03:48.000,93,11078746,12925,0,1680527027,13124.285692829995,63.01421693999873,53533.45963992
2023-04-03,13:03:49.000,93,11078775,12725,0,1680527028,13124.25874759,62.97192216000258,53533.452652800006
2023-04-03,13:03:50.000,93,11078755,12805,0,1680527029,13124.27895652,63.000118680000014,53533.452652800006
2023-04-03,13:03:51.000,93,11078755,12565,0,1680527030,13124.285692829995,62.986020420001296,53533.4177172
2023-04-03,13:03:52.000,93,11078758,12765,0,1680527031,13124.204857109995,63.05651172000216,53533.382781600005
2023-04-03,13:03:53.000,93,11078768,12685,0,1680527032,13124.245274969995,63.0847082399996,53533.38976872
2023-04-03,13:03:54.000,93,11078735,12845,0,1680527033,13124.225066039995,63.11290476000431,53533.333871760005
2023-04-03,13:03:55.000,93,11078817,12525,0,1680527034,13124.225066039995,63.11995389000367,53533.29893616
2023-04-03,13:03:56.000,93,11078821,12645,0,1680527035,13124.15770294,63.169297799999185,53533.31989752
2023-04-03,13:03:57.000,93,11078770,12565,0,1680527036,13124.17117555999,63.19044519000454,53533.3129104
2023-04-03,13:03:58.000,93,11078771,12885,0,1680527037,13124.13075769999,63.20454345000326,53533.29194904
2023-04-03,13:03:59.000,93,11078746,12485,0,1680527038,13124.083603529994,63.232739970000694,53533.2430392
2023-04-03,13:04:00.000,93,11078759,12645,0,1680527039,13124.09707615,63.24683822999941,53533.25701344001
2023-04-03,13:04:01.000,93,11078758,12645,0,1680527040,13124.13075769999,63.267985620004765,53533.264000560004
2023-04-03,13:04:02.000,93,11078749,12805,0,1680527041,13124.19138448999,63.211592580002616,53533.29893616
2023-04-03,13:04:03.000,93,11078801,12805,0,1680527042,13124.184648179995,63.232739970000694,53533.215090720005
2023-04-03,13:04:04.000,93,11078758,12605,0,1680527043,13124.21832973,63.225690840001334,53533.215090720005
2023-04-03,13:04:05.000,93,11078803,12645,0,1680527044,13124.21159341999,63.275034750004124,53533.14521952
2023-04-03,13:04:06.000,93,11078741,12725,0,1680527045,13124.31263806999,63.28913301000284,53533.25701344001
2023-04-03,13:04:07.000,93,11078767,12965,0,1680527046,13124.265483899995,63.31732953000028,53533.20111648
2023-04-03,13:04:08.000,93,11078764,12765,0,1680527047,13124.31937438,63.31732953000028,53533.25701344001
2023-04-03,13:04:09.000,93,11078773,12525,0,1680527048,13124.386737479996,63.2961821400022,53533.29194904
2023-04-03,13:04:10.000,93,11078779,12645,0,1680527049,13124.37326485999,63.33847691999836,53533.29194904
2023-04-03,13:04:11.000,93,11078737,12645,0,1680527050,13124.346319619995,63.331427789999,53533.25701344001
2023-04-03,13:04:12.000,93,11078775,12365,0,1680527051,13124.35305592999,63.31732953000028,53533.29893616
2023-04-03,13:04:13.000,93,11078763,12765,0,1680527052,13124.29242913999,63.30323127000156,53533.13823240001
2023-04-03,13:04:14.000,93,11078764,12885,0,1680527053,13124.21832973,63.331427789999,53533.15919376001
2023-04-03,13:04:15.000,93,11078739,12885,0,1680527054,13124.27222020999,63.32437865999964,53533.215090720005
2023-04-03,13:04:16.000,93,11078765,12885,0,1680527055,13124.25874759,63.28208388000348,53533.20810360001
2023-04-03,13:04:17.000,93,11078775,12565,0,1680527056,13124.23180234999,63.23978910000005,53533.18015512
2023-04-03,13:04:18.000,93,11078811,12645,0,1680527057,13124.15770294,63.23978910000005,53533.15919376001
2023-04-03,13:04:19.000,93,11078769,12605,0,1680527058,13124.184648179995,63.14815041000111,53533.18714224001
2023-04-03,13:04:20.000,93,11078787,12565,0,1680527059,13124.144230319995,63.169297799999185,53533.19412936
2023-04-03,13:04:21.000,93,11078759,12685,0,1680527060,13124.164439249995,63.07060998000088,53533.20810360001
2023-04-03,13:04:22.000,93,11078798,12645,0,1680527061,13124.11728508,63.07060998000088,53533.19412936
2023-04-03,13:04:23.000,93,11078746,12605,0,1680527062,13124.07013090999,63.049462590002804,53533.173168
2023-04-03,13:04:24.000,93,11078785,12525,0,1680527063,13124.09033983999,62.993069550000655,53533.18714224001
2023-04-03,13:04:25.000,93,11078761,12765,0,1680527064,13124.016240429999,62.97192216000258,53533.11028392001
2023-04-03,13:04:26.000,93,11078784,12885,0,1680527065,13123.915195779999,62.92962737999915,53533.061374079996
2023-04-03,13:04:27.000,93,11078773,12645,0,1680527066,13124.00950411999,62.92962737999915,53533.13823240001
2023-04-03,13:04:28.000,93,11078770,12685,0,1680527067,13123.982558879994,62.89438173000235,53533.15220664
2023-04-03,13:04:29.000,93,11078756,12565,0,1680527068,13123.888250539989,62.92257824999979,53533.047399840005
2023-04-03,13:04:30.000,93,11078782,12685,0,1680527069,13123.847832679989,62.873234340004274,53533.01246424
2023-04-03,13:04:31.000,93,11078746,12565,0,1680527070,13123.888250539989,62.802743040003406,53533.04041272001
2023-04-03,13:04:32.000,93,11078760,12685,0,1680527071,13123.800678509993,62.809792170002765,53532.99150288001
2023-04-03,13:04:33.000,93,11078743,12605,0,1680527072,13123.780469579993,62.760448259999976,53532.99150288001
2023-04-03,13:04:34.000,93,11078810,12765,0,1680527073,13123.814151129998,62.66880957000103,53533.0334256
2023-04-03,13:04:35.000,93,11078734,12605,0,1680527074,13123.746788029988,62.66176044000167,53532.97054152001
2023-04-03,13:04:36.000,93,11078746,12605,0,1680527075,13123.706370170003,62.64766218000295,53532.92163168001
2023-04-03,13:04:37.000,93,11078738,12845,0,1680527076,13123.686161240003,62.60536739999952,53532.88669608
2023-04-03,13:04:38.000,93,11078761,12845,0,1680527077,13123.706370170003,62.534876099998655,53532.928618800004
2023-04-03,13:04:39.000,93,11078751,12605,0,1680527078,13123.639007069993,62.52077783999994,53532.91464456
2023-04-03,13:04:40.000,93,11078735,12605,0,1680527079,13123.605325520002,62.46438479999779,53532.87272184001
2023-04-03,13:04:41.000,93,11078766,12485,0,1680527080,13123.652479689998,62.47143393000442,53532.830799120005
2023-04-03,13:04:42.000,93,11078767,12645,0,1680527081,13123.639007069993,62.415040890002274,53532.87272184001
2023-04-03,13:04:43.000,93,11078758,12605,0,1680527082,13123.571643969997,62.43618828000035,53532.76791504
2023-04-03,13:04:44.000,93,11078800,12725,0,1680527083,13123.578380279992,62.358647850000125,53532.80285064001
2023-04-03,13:04:45.000,93,11078720,12605,0,1680527084,13123.551435039997,62.358647850000125,53532.74695368
2023-04-03,13:04:46.000,93,11078779,12965,0,1680527085,13123.477335629992,62.25996003000182,53532.75394080001
2023-04-03,13:04:47.000,93,11078742,12725,0,1680527086,13123.369554669996,62.29520567999862,53532.614198400006
2023-04-03,13:04:48.000,93,11078744,12645,0,1680527087,13123.423445150001,62.20356698999967,53532.67708248
2023-04-03,13:04:49.000,93,11078728,12765,0,1680527088,13123.396499909992,62.19651786000031,53532.74695368
2023-04-03,13:04:50.000,93,11078766,12525,0,1680527089,13123.349345739996,62.168321340002876,53532.7190052
2023-04-03,13:04:51.000,93,11078758,12525,0,1680527090,13123.22135585,62.15422308000416,53532.64214688
2023-04-03,13:04:52.000,93,11078736,12605,0,1680527091,13123.255037399991,62.06258438999794,53532.614198400006
2023-04-03,13:04:53.000,93,11078729,12725,0,1680527092,13123.15399274999,62.04143699999986,53532.558301439996
2023-04-03,13:04:54.000,93,11078744,12445,0,1680527093,13123.11357488999,61.992093090004346,53532.53734008001
2023-04-03,13:04:55.000,93,11078759,12605,0,1680527094,13123.10010227,61.956847440000274,53532.53734008001
2023-04-03,13:04:56.000,93,11078778,12645,0,1680527095,13123.14052013,61.900454399998125,53532.55131432
2023-04-03,13:04:57.000,93,11078730,12485,0,1680527096,13123.086629649995,61.84406136000325,53532.55131432
2023-04-03,13:04:58.000,93,11078748,12845,0,1680527097,13123.046211789995,61.81586483999854,53532.51637872001
2023-04-03,13:04:59.000,93,11078783,12805,0,1680527098,13123.03947548,61.80881570999918,53532.5093916
2023-04-03,13:05:00.000,93,11078751,12605,0,1680527099,13123.01253023999,61.766520930003026,53532.474456
2023-04-03,13:05:01.000,93,11078805,12765,0,1680527100,13122.97884869,61.7876683200011,53532.46048176
2023-04-03,13:05:02.000,93,11078771,12445,0,1680527101,13122.945167139995,61.724226149999595,53532.390610559996
2023-04-03,13:05:03.000,93,11078761,12685,0,1680527102,13122.945167139995,61.74537353999767,53532.376636320005
2023-04-03,13:05:04.000,93,11078712,12605,0,1680527103,13123.01926655,61.71012789000088,53532.446507520006
2023-04-03,13:05:05.000,93,11078730,12685,0,1680527104,13123.01253023999,61.64668571999937,53532.474456
2023-04-03,13:05:06.000,93,11078762,12685,0,1680527105,13122.95863976,61.65373484999873,53532.425546160004
2023-04-03,13:05:07.000,93,11078779,12645,0,1680527106,13122.87780404,61.62553833000129,53532.35567496
2023-04-03,13:05:08.000,93,11078737,12565,0,1680527107,13122.87780404,61.5761944199985,53532.32073936001
2023-04-03,13:05:09.000,93,11078786,12605,0,1680527108,13122.844122489994,61.540948770001705,53532.278816640006
2023-04-03,13:05:10.000,93,11078753,12725,0,1680527109,13122.823913559994,61.51980138000363,53532.29279088
2023-04-03,13:05:11.000,93,11078776,12645,0,1680527110,13122.823913559994,61.498653989998274,53532.30676512
2023-04-03,13:05:12.000,93,11078731,12645,0,1680527111,13122.81044093999,61.47045747000084,53532.22990680001
2023-04-03,13:05:13.000,93,11078774,12645,0,1680527112,13122.817177249999,61.47045747000084,53532.18798408
2023-04-03,13:05:14.000,93,11078750,12765,0,1680527113,13122.87106772999,61.4422609500034,53532.24388104
2023-04-03,13:05:15.000,93,11078730,12605,0,1680527114,13122.864331419994,61.484555729999556,53532.20195832001
2023-04-03,13:05:16.000,93,11078741,12645,0,1680527115,13122.796968319999,61.44931008000276,53532.17400984
2023-04-03,13:05:17.000,93,11078751,12645,0,1680527116,13122.709396289989,61.45635921000212,53532.13208712001
2023-04-03,13:05:18.000,93,11078728,12605,0,1680527117,13122.709396289989,61.42816269000468,53532.09715152
2023-04-03,13:05:19.000,93,11078774,12605,0,1680527118,13122.722868909994,61.38586791000125,53532.160035600005
2023-04-03,13:05:20.000,93,11078760,12605,0,1680527119,13122.668978429989,61.35062226000446,53532.13208712001
2023-04-03,13:05:21.000,93,11078779,12685,0,1680527120,13122.662242119994,61.35062226000446,53532.13907424
2023-04-03,13:05:22.000,93,11078750,12725,0,1680527121,13122.615087949998,61.3294748699991,53532.02728032
2023-04-03,13:05:23.000,93,11078791,12765,0,1680527122,13122.547724849988,61.322425739999744,53532.00631896
2023-04-03,13:05:24.000,93,11078786,12605,0,1680527123,13122.534252229998,61.308327480001026,53531.950422
2023-04-03,13:05:25.000,93,11078770,12645,0,1680527124,13122.514043299998,61.322425739999744,53531.96439624001
2023-04-03,13:05:26.000,93,11078706,12645,0,1680527125,13122.500570679993,61.27308183000423,53531.922473520004
2023-04-03,13:05:27.000,93,11078739,12565,0,1680527126,13122.392789719997,61.23783618000016,53531.922473520004
2023-04-03,13:05:28.000,93,11078750,12485,0,1680527127,13122.372580789997,61.195541400004004,53531.89452504001
2023-04-03,13:05:29.000,93,11078758,12565,0,1680527128,13122.365844480002,61.125050100003136,53531.95740912
2023-04-03,13:05:30.000,93,11078727,12645,0,1680527129,13122.291745069997,61.04750967000291,53531.90849928
2023-04-03,13:05:31.000,93,11078760,12605,0,1680527130,13122.251327209997,60.9840675000014,53531.85260232
2023-04-03,13:05:32.000,93,11078731,12805,0,1680527131,13122.157018869992,60.97701837000204,53531.81766672001
2023-04-03,13:05:33.000,93,11078763,12485,0,1680527132,13122.035765289991,60.93472358999861,53531.74779552001
2023-04-03,13:05:34.000,93,11078776,12565,0,1680527133,13121.96166588,60.93472358999861,53531.71285992
2023-04-03,13:05:35.000,93,11078755,12565,0,1680527134,13121.948193259996,60.89242881000246,53531.69189856
2023-04-03,13:05:36.000,93,11078748,12765,0,1680527135,13121.90103909,60.87128142000438,53531.78273112
2023-04-03,13:05:37.000,93,11078771,12645,0,1680527136,13121.81346705999,60.82898664000095,53531.62901448001
2023-04-03,13:05:38.000,93,11078728,12565,0,1680527137,13121.766312889995,60.77964272999816,53531.66395008
2023-04-03,13:05:39.000,93,11078742,12565,0,1680527138,13121.73936765,60.730298820002645,53531.57311752
2023-04-03,13:05:40.000,93,11078743,12725,0,1680527139,13121.705686099995,60.69505316999857,53531.54516904
2023-04-03,13:05:41.000,93,11078729,12645,0,1680527140,13121.71915872,60.70210229999793,53531.53119480001
2023-04-03,13:05:42.000,93,11078757,12965,0,1680527141,13121.61137775999,60.70915143000457,53531.43337512001
2023-04-03,13:05:43.000,93,11078745,12565,0,1680527142,13121.57095989999,60.680954909999855,53531.44734936
2023-04-03,13:05:44.000,93,11078747,12605,0,1680527143,13121.624850379994,60.70210229999793,53531.4962592
2023-04-03,13:05:45.000,93,11078776,12605,0,1680527144,13121.61811407,60.688004039999214,53531.46132360001
2023-04-03,13:05:46.000,93,11078777,12645,0,1680527145,13121.61137775999,60.65275839000242,53531.419400880004
2023-04-03,13:05:47.000,93,11078726,12645,0,1680527146,13121.557487279999,60.6386601300037,53531.39145240001
2023-04-03,13:05:48.000,93,11078796,12605,0,1680527147,13121.59116882999,60.6386601300037,53531.34952968
2023-04-03,13:05:49.000,93,11078751,12765,0,1680527148,13121.57095989999,60.63161100000434,53531.33555544
2023-04-03,13:05:50.000,93,11078774,12725,0,1680527149,13121.59116882999,60.61046360999899,53531.27965848
2023-04-03,13:05:51.000,93,11078746,12805,0,1680527150,13121.61811407,60.59636535000027,53531.321581200005
2023-04-03,13:05:52.000,93,11078738,12645,0,1680527151,13121.63158668999,60.58226709000155,53531.23773576
2023-04-03,13:05:53.000,93,11078736,12765,0,1680527152,13121.638323,60.58226709000155,53531.24472288001
2023-04-03,13:05:54.000,93,11078768,12725,0,1680527153,13121.665268239994,60.61046360999899,53531.27965848
2023-04-03,13:05:55.000,93,11078746,12645,0,1680527154,13121.624850379994,60.6386601300037,53531.30760696
2023-04-03,13:05:56.000,93,11078722,12605,0,1680527155,13121.63158668999,60.6386601300037,53531.24472288001
2023-04-03,13:05:57.000,93,11078770,12725,0,1680527156,13121.523805729994,60.63161100000434,53531.19581304001
2023-04-03,13:05:58.000,93,11078763,12685,0,1680527157,13121.57095989999,60.61751273999835,53531.21677440001
2023-04-03,13:05:59.000,93,11078777,12565,0,1680527158,13121.65853193,60.58931622000091,53531.23074864
2023-04-03,13:06:00.000,93,11078738,12805,0,1680527159,13121.67874086,60.58226709000155,53531.23074864
2023-04-03,13:06:01.000,93,11078783,12805,0,1680527160,13121.67200454999,60.61046360999899,53531.272671360006
2023-04-03,13:06:02.000,93,11078757,12485,0,1680527161,13121.746103959995,60.65980752000178,53531.30061984
2023-04-03,13:06:03.000,93,11078771,12765,0,1680527162,13121.77978551,60.66685665000114,53531.24472288001
2023-04-03,13:06:04.000,93,11078761,12725,0,1680527163,13121.77304919999,60.70915143000457,53531.27965848
2023-04-03,13:06:05.000,93,11078764,12525,0,1680527164,13121.847148609995,60.7725935999988,53531.272671360006
2023-04-03,13:06:06.000,93,11078743,12685,0,1680527165,13121.87409384999,60.75144621000072,53531.25869712
2023-04-03,13:06:07.000,93,11078754,12685,0,1680527166,13121.87409384999,60.786691860004794,53531.24472288001
2023-04-03,13:06:08.000,93,11078734,12605,0,1680527167,13121.887566469995,60.80079012000351,53531.20978728
2023-04-03,13:06:09.000,93,11078766,12645,0,1680527168,13122.035765289991,60.80079012000351,53531.34254256001
2023-04-03,13:06:10.000,93,11078738,12605,0,1680527169,13122.082919460001,60.82898664000095,53531.321581200005
2023-04-03,13:06:11.000,93,11078788,12805,0,1680527170,13122.130073629996,60.7725935999988,53531.30061984
2023-04-03,13:06:12.000,93,11078714,12685,0,1680527171,13122.170491489996,60.79374099000415,53531.34952968
2023-04-03,13:06:13.000,93,11078753,12485,0,1680527172,13122.264799830002,60.79374099000415,53531.29363272001
2023-04-03,13:06:14.000,93,11078725,12605,0,1680527173,13122.311953999997,60.82193751000159,53531.321581200005
2023-04-03,13:06:15.000,93,11078750,12525,0,1680527174,13122.406262340002,60.84308489999967,53531.3565168
2023-04-03,13:06:16.000,93,11078793,12525,0,1680527175,13122.466889130003,60.81488838000223,53531.39843952
2023-04-03,13:06:17.000,93,11078732,12645,0,1680527176,13122.480361749993,60.76554446999944,53531.43337512001
2023-04-03,13:06:18.000,93,11078756,12605,0,1680527177,13122.453416509998,60.79374099000415,53531.440362240006
2023-04-03,13:06:19.000,93,11078768,12885,0,1680527178,13122.419734959993,60.80079012000351,53531.39843952
2023-04-03,13:06:20.000,93,11078737,12805,0,1680527179,13122.460152819993,60.82193751000159,53531.426388
2023-04-03,13:06:21.000,93,11078738,12605,0,1680527180,13122.433207579998,60.80079012000351,53531.4962592
2023-04-03,13:06:22.000,93,11078756,12685,0,1680527181,13122.406262340002,60.7725935999988,53531.46831072
2023-04-03,13:06:23.000,93,11078756,12605,0,1680527182,13122.372580789997,60.75849534000008,53531.39145240001
2023-04-03,13:06:24.000,93,11078719,12565,0,1680527183,13122.453416509998,60.730298820002645,53531.46132360001
2023-04-03,13:06:25.000,93,11078750,12605,0,1680527184,13122.534252229998,60.730298820002645,53531.54516904
2023-04-03,13:06:26.000,93,11078733,12725,0,1680527185,13122.534252229998,60.71620056000393,53531.52420768
2023-04-03,13:06:27.000,93,11078801,12685,0,1680527186,13122.621824259993,60.70210229999793,53531.59407888
2023-04-03,13:06:28.000,93,11078763,12525,0,1680527187,13122.601615329993,60.730298820002645,53531.50324632
2023-04-03,13:06:29.000,93,11078730,12805,0,1680527188,13122.682451049994,60.737347950002004,53531.552156159996
2023-04-03,13:06:30.000,93,11078757,12765,0,1680527189,13122.756550459999,60.75144621000072,53531.62901448001
2023-04-03,13:06:31.000,93,11078726,12765,0,1680527190,13122.776759389999,60.76554446999944,53531.6360016
2023-04-03,13:06:32.000,93,11078772,12805,0,1680527191,13122.796968319999,60.80783925000287,53531.66395008
2023-04-03,13:06:33.000,93,11078756,12645,0,1680527192,13122.756550459999,60.83603577000031,53531.59407888
2023-04-03,13:06:34.000,93,11078759,12805,0,1680527193,13122.87780404,60.82898664000095,53531.705872800005
2023-04-03,13:06:35.000,93,11078761,12605,0,1680527194,13122.884540349994,60.82898664000095,53531.72683416001
2023-04-03,13:06:36.000,93,11078778,12605,0,1680527195,13122.93169451999,60.82898664000095,53531.719847039996
2023-04-03,13:06:37.000,93,11078730,12725,0,1680527196,13122.985584999995,60.84308489999967,53531.754782640004
2023-04-03,13:06:38.000,93,11078767,12725,0,1680527197,13123.026002859995,60.906527070001175,53531.754782640004
2023-04-03,13:06:39.000,93,11078789,12285,0,1680527198,13123.05968441,60.906527070001175,53531.73382128
2023-04-03,13:06:40.000,93,11078737,12645,0,1680527199,13123.255037399991,60.97701837000204,53531.922473520004
2023-04-03,13:06:41.000,93,11078761,12725,0,1680527200,13123.322400500001,61.0193131499982,53531.91548640001
2023-04-03,13:06:42.000,93,11078761,12525,0,1680527201,13123.383027290001,61.075706190000346,53531.92946064
2023-04-03,13:06:43.000,93,11078776,12725,0,1680527202,13123.335873119991,61.132099230002495,53531.8805508
2023-04-03,13:06:44.000,93,11078745,12645,0,1680527203,13123.443654080002,61.125050100003136,53531.91548640001
2023-04-03,13:06:45.000,93,11078771,12685,0,1680527204,13123.531226109997,61.17439400999865,53531.97837048
2023-04-03,13:06:46.000,93,11078714,12685,0,1680527205,13123.558171349992,61.21668879000208,53531.97837048
2023-04-03,13:06:47.000,93,11078771,12725,0,1680527206,13123.598589209992,61.23783618000016,53531.97837048
2023-04-03,13:06:48.000,93,11078767,12645,0,1680527207,13123.618798139993,61.28718009000295,53532.00631896
2023-04-03,13:06:49.000,93,11078748,12565,0,1680527208,13123.686161240003,61.34357312999782,53532.0202932
2023-04-03,13:06:50.000,93,11078767,12685,0,1680527209,13123.746788029988,61.39291704000061,53532.11811288
2023-04-03,13:06:51.000,93,11078824,12605,0,1680527210,13123.746788029988,61.42111355999805,53532.13907424
2023-04-03,13:06:52.000,93,11078731,12725,0,1680527211,13123.780469579993,61.46340834000148,53532.14606136
2023-04-03,13:06:53.000,93,11078749,12845,0,1680527212,13123.746788029988,61.540948770001705,53532.13208712001
2023-04-03,13:06:54.000,93,11078762,12405,0,1680527213,13123.773733269998,61.590292680004495,53532.17400984
2023-04-03,13:06:55.000,93,11078748,12765,0,1680527214,13123.881514229994,61.65373484999873,53532.222919679996
2023-04-03,13:06:56.000,93,11078761,12645,0,1680527215,13123.908459469989,61.67488224000408,53532.29977800001
2023-04-03,13:06:57.000,93,11078747,12645,0,1680527216,13123.935404709999,61.68193137000344,53532.30676512
2023-04-03,13:06:58.000,93,11078781,12805,0,1680527217,13123.935404709999,61.73832440999831,53532.34868784001
2023-04-03,13:06:59.000,93,11078796,12645,0,1680527218,13123.96908625999,61.731275279998954,53532.31375224
2023-04-03,13:07:00.000,93,11078750,12525,0,1680527219,13124.043185669994,61.81586483999854,53532.32073936001
2023-04-03,13:07:01.000,93,11078777,12525,0,1680527220,13124.11728508,61.87930701000005,53532.36964920001
2023-04-03,13:07:02.000,93,11078711,12605,0,1680527221,13124.204857109995,61.92865092000284,53532.376636320005
2023-04-03,13:07:03.000,93,11078732,12805,0,1680527222,13124.21159341999,62.006191350003064,53532.34868784001
2023-04-03,13:07:04.000,93,11078745,12485,0,1680527223,13124.305901759995,62.006191350003064,53532.36964920001
2023-04-03,13:07:05.000,93,11078772,12805,0,1680527224,13124.42041903,62.02733874000114,53532.46048176
2023-04-03,13:07:06.000,93,11078734,12725,0,1680527225,13124.467573199996,62.06258438999794,53532.55131432
2023-04-03,13:07:07.000,93,11078755,12845,0,1680527226,13124.501254750001,62.08373178000329,53532.53734008001
2023-04-03,13:07:08.000,93,11078759,12965,0,1680527227,13124.501254750001,62.1471739500048,53532.51637872001
2023-04-03,13:07:09.000,93,11078770,12685,0,1680527228,13124.514727369991,62.126026559999445,53532.55131432
2023-04-03,13:07:10.000,93,11078759,12725,0,1680527229,13124.528199989996,62.06963352000457,53532.649134
2023-04-03,13:07:11.000,93,11078763,12525,0,1680527230,13124.541672610001,62.05553525999858,53532.69105672
2023-04-03,13:07:12.000,93,11078749,12605,0,1680527231,13124.514727369991,62.02028961000178,53532.63515976001
2023-04-03,13:07:13.000,93,11078782,12845,0,1680527232,13124.555145229991,61.98504395999771,53532.70503096001
2023-04-03,13:07:14.000,93,11078733,12565,0,1680527233,13124.548408919996,61.949798310000915,53532.76791504
2023-04-03,13:07:15.000,93,11078785,12485,0,1680527234,13124.528199989996,61.949798310000915,53532.781889280006
2023-04-03,13:07:16.000,93,11078765,12605,0,1680527235,13124.487782129996,61.900454399998125,53532.82381200001
2023-04-03,13:07:17.000,93,11078745,12565,0,1680527236,13124.427155339996,61.87930701000005,53532.760927920004
2023-04-03,13:07:18.000,93,11078761,12605,0,1680527237,13124.41368271999,61.87930701000005,53532.781889280006
2023-04-03,13:07:19.000,93,11078772,12685,0,1680527238,13124.366528549996,61.84406136000325,53532.8587476
2023-04-03,13:07:20.000,93,11078740,12965,0,1680527239,13124.39347378999,61.81586483999854,53532.87272184001
2023-04-03,13:07:21.000,93,11078752,12645,0,1680527240,13124.35305592999,61.80176657999982,53532.9635544
2023-04-03,13:07:22.000,93,11078819,12805,0,1680527241,13124.326110689995,61.780619190001744,53532.92163168001
2023-04-03,13:07:23.000,93,11078765,12605,0,1680527242,13124.25874759,61.6889805000028,53532.893683199996
2023-04-03,13:07:24.000,93,11078788,12605,0,1680527243,13124.25874759,61.66078397999809,53532.90765744
2023-04-03,13:07:25.000,93,11078766,12445,0,1680527244,13124.245274969995,61.5761944199985,53533.02643848
2023-04-03,13:07:26.000,93,11078766,12565,0,1680527245,13124.27222020999,61.56209615999978,53532.90067032001
2023-04-03,13:07:27.000,93,11078774,12485,0,1680527246,13124.17791187,61.52685051000299,53532.92163168001
2023-04-03,13:07:28.000,93,11078773,12725,0,1680527247,13124.21832973,61.51980138000363,53532.949580160006
2023-04-03,13:07:29.000,93,11078758,12765,0,1680527248,13124.25201127999,61.45635921000212,53533.00547712
2023-04-03,13:07:30.000,93,11078723,12565,0,1680527249,13124.23853866,61.42816269000468,53533.00547712
2023-04-03,13:07:31.000,93,11078770,12725,0,1680527250,13124.17117555999,61.39996616999997,53533.00547712
2023-04-03,13:07:32.000,93,11078773,12805,0,1680527251,13124.144230319995,61.39996616999997,53533.02643848
2023-04-03,13:07:33.000,93,11078781,12645,0,1680527252,13124.03644936,61.34357312999782,53532.928618800004
2023-04-03,13:07:34.000,93,11078757,12605,0,1680527253,13123.996031499999,61.28013096000359,53532.90765744
2023-04-03,13:07:35.000,93,11078736,12525,0,1680527254,13123.921932089994,61.23783618000016,53532.998490000005
2023-04-03,13:07:36.000,93,11078777,12965,0,1680527255,13123.908459469989,61.188492270004645,53532.97054152001
2023-04-03,13:07:37.000,93,11078751,12725,0,1680527256,13123.793942199998,61.16029574999993,53533.01246424
2023-04-03,13:07:38.000,93,11078739,12565,0,1680527257,13123.766996959988,61.11095184000442,53533.02643848
2023-04-03,13:07:39.000,93,11078799,12445,0,1680527258,13123.645743380002,61.06865706000099,53532.97752864
2023-04-03,13:07:40.000,93,11078751,12565,0,1680527259,13123.625534450002,61.02636228000483,53532.95656728
2023-04-03,13:07:41.000,93,11078769,12525,0,1680527260,13123.571643969997,60.99816576000012,53533.01945136001
2023-04-03,13:07:42.000,93,11078723,12525,0,1680527261,13123.436917769992,61.01226401999884,53532.85176048001
2023-04-03,13:07:43.000,93,11078761,12485,0,1680527262,13123.443654080002,61.03341141000419,53532.93560592
2023-04-03,13:07:44.000,93,11078747,12805,0,1680527263,13123.430181459997,61.04750967000291,53532.97054152001
2023-04-03,13:07:45.000,93,11078794,12605,0,1680527264,13123.315664189991,61.00521488999948,53532.99150288001
2023-04-03,13:07:46.000,93,11078745,12565,0,1680527265,13123.16072906,60.99816576000012,53532.879708960005
2023-04-03,13:07:47.000,93,11078794,12485,0,1680527266,13123.106838579995,60.97701837000204,53532.95656728
2023-04-03,13:07:48.000,93,11078785,12605,0,1680527267,13123.01253023999,60.962920110003324,53532.87272184001
2023-04-03,13:07:49.000,93,11078746,12805,0,1680527268,13123.005793929995,60.955870980003965,53532.88669608
2023-04-03,13:07:50.000,93,11078743,12685,0,1680527269,13122.91148558999,60.92062532999989,53532.87272184001
2023-04-03,13:07:51.000,93,11078781,12685,0,1680527270,13122.904749279995,60.92767445999925,53532.86573472
2023-04-03,13:07:52.000,93,11078718,12645,0,1680527271,13122.817177249999,60.92062532999989,53532.77490216001
2023-04-03,13:07:53.000,93,11078778,12685,0,1680527272,13122.817177249999,60.92062532999989,53532.80285064001
2023-04-03,13:07:54.000,93,11078713,12685,0,1680527273,13122.844122489994,60.948821850004606,53532.879708960005
2023-04-03,13:07:55.000,93,11078774,12605,0,1680527274,13122.783495699994,60.96996924000268,53532.81682488
2023-04-03,13:07:56.000,93,11078757,12565,0,1680527275,13122.722868909994,60.97701837000204,53532.79586352
2023-04-03,13:07:57.000,93,11078748,12765,0,1680527276,13122.675714739999,60.955870980003965,53532.75394080001
2023-04-03,13:07:58.000,93,11078762,12925,0,1680527277,13122.655505809998,60.96996924000268,53532.70503096001
2023-04-03,13:07:59.000,93,11078781,12725,0,1680527278,13122.736341529999,60.96996924000268,53532.73996656
2023-04-03,13:08:00.000,93,11078757,12565,0,1680527279,13122.763286769994,60.955870980003965,53532.760927920004
2023-04-03,13:08:01.000,93,11078753,12405,0,1680527280,13122.83064986999,60.96996924000268,53532.77490216001
2023-04-03,13:08:02.000,93,11078766,12805,0,1680527281,13122.87106772999,61.03341141000419,53532.74695368
2023-04-03,13:08:03.000,93,11078778,12685,0,1680527282,13122.83064986999,61.082755319999706,53532.67708248
2023-04-03,13:08:04.000,93,11078730,12885,0,1680527283,13122.817177249999,61.11800097000378,53532.69105672
2023-04-03,13:08:05.000,93,11078752,12445,0,1680527284,13122.83738618,61.15324662000057,53532.7190052
2023-04-03,13:08:06.000,93,11078738,12805,0,1680527285,13122.83738618,61.15324662000057,53532.68406960001
2023-04-03,13:08:07.000,93,11078802,12565,0,1680527286,13122.803704629994,61.16734487999929,53532.62817264
2023-04-03,13:08:08.000,93,11078799,12525,0,1680527287,13122.763286769994,61.146197490001214,53532.65612112001
2023-04-03,13:08:09.000,93,11078756,12485,0,1680527288,13122.87106772999,61.139148360001855,53532.760927920004
2023-04-03,13:08:10.000,93,11078745,12525,0,1680527289,13122.85759511,61.11800097000378,53532.73996656
2023-04-03,13:08:11.000,93,11078748,12805,0,1680527290,13122.803704629994,61.125050100003136,53532.7190052
2023-04-03,13:08:12.000,93,11078767,12565,0,1680527291,13122.776759389999,61.16734487999929,53532.67009536
2023-04-03,13:08:13.000,93,11078779,12765,0,1680527292,13122.736341529999,61.188492270004645,53532.64214688
2023-04-03,13:08:14.000,93,11078744,12645,0,1680527293,13122.77002307999,61.20963966000272,53532.69105672
2023-04-03,13:08:15.000,93,11078793,12725,0,1680527294,13122.817177249999,61.258983569998236,53532.7190052
2023-04-03,13:08:16.000,93,11078772,12405,0,1680527295,13122.83064986999,61.28718009000295,53532.73996656
2023-04-03,13:08:17.000,93,11078768,12725,0,1680527296,13122.817177249999,61.315376610000385,53532.712018080005
2023-04-03,13:08:18.000,93,11078766,12525,0,1680527297,13122.77002307999,61.34357312999782,53532.712018080005
2023-04-03,13:08:19.000,93,11078704,12725,0,1680527298,13122.817177249999,61.371769650002534,53532.7190052
2023-04-03,13:08:20.000,93,11078712,12925,0,1680527299,13122.776759389999,61.39291704000061,53532.725992319996
2023-04-03,13:08:21.000,93,11078777,12805,0,1680527300,13122.776759389999,61.40701529999933,53532.725992319996
2023-04-03,13:08:22.000,93,11078729,12725,0,1680527301,13122.756550459999,61.371769650002534,53532.69105672
2023-04-03,13:08:23.000,93,11078727,12445,0,1680527302,13122.702659979994,61.39291704000061,53532.69804384
2023-04-03,13:08:24.000,93,11078769,12645,0,1680527303,13122.682451049994,61.35062226000446,53532.73297944001
2023-04-03,13:08:25.000,93,11078761,12685,0,1680527304,13122.608351639989,61.258983569998236,53532.63515976001
2023-04-03,13:08:26.000,93,11078766,12685,0,1680527305,13122.648769499989,61.23783618000016,53532.69105672
2023-04-03,13:08:27.000,93,11078712,12685,0,1680527306,13122.621824259993,61.21668879000208,53532.76791504
2023-04-03,13:08:28.000,93,11078753,12645,0,1680527307,13122.588142709988,61.195541400004004,53532.67708248
2023-04-03,13:08:29.000,93,11078788,12565,0,1680527308,13122.554461159998,61.16029574999993,53532.614198400006
2023-04-03,13:08:30.000,93,11078759,12605,0,1680527309,13122.567933779988,61.11800097000378,53532.63515976001
2023-04-03,13:08:31.000,93,11078781,12565,0,1680527310,13122.601615329993,61.06865706000099,53532.69804384
2023-04-03,13:08:32.000,93,11078753,12805,0,1680527311,13122.561197469993,61.04750967000291,53532.74695368
2023-04-03,13:08:33.000,93,11078734,12925,0,1680527312,13122.527515919988,61.03341141000419,53532.69804384
2023-04-03,13:08:34.000,93,11078754,12645,0,1680527313,13122.554461159998,60.9840675000014,53532.7888764
2023-04-03,13:08:35.000,93,11078763,12645,0,1680527314,13122.561197469993,60.93472358999861,53532.781889280006
2023-04-03,13:08:36.000,93,11078749,12685,0,1680527315,13122.493834369998,60.906527070001175,53532.725992319996
2023-04-03,13:08:37.000,93,11078757,12725,0,1680527316,13122.439943889993,60.906527070001175,53532.68406960001
2023-04-03,13:08:38.000,93,11078745,12605,0,1680527317,13122.460152819993,60.8853796800031,53532.663108240005
2023-04-03,13:08:39.000,93,11078749,12725,0,1680527318,13122.480361749993,60.8853796800031,53532.69804384
2023-04-03,13:08:40.000,93,11078748,12565,0,1680527319,13122.500570679993,60.850134029999026,53532.77490216001
2023-04-03,13:08:41.000,93,11078758,13005,0,1680527320,13122.466889130003,60.850134029999026,53532.77490216001
2023-04-03,13:08:42.000,93,11078728,12805,0,1680527321,13122.460152819993,60.850134029999026,53532.75394080001
2023-04-03,13:08:43.000,93,11078738,12645,0,1680527322,13122.359108169992,60.864232289997744,53532.725992319996
2023-04-03,13:08:44.000,93,11078757,12645,0,1680527323,13122.379317099992,60.89242881000246,53532.725992319996
2023-04-03,13:08:45.000,93,11078760,12525,0,1680527324,13122.345635550002,60.92062532999989,53532.73297944001
2023-04-03,13:08:46.000,93,11078786,12885,0,1680527325,13122.345635550002,60.94177271999797,53532.79586352
2023-04-03,13:08:47.000,93,11078741,12565,0,1680527326,13122.271536139997,60.962920110003324,53532.73996656
2023-04-03,13:08:48.000,93,11078752,12725,0,1680527327,13122.285008760002,61.00521488999948,53532.76791504
2023-04-03,13:08:49.000,93,11078752,12765,0,1680527328,13122.338899239992,61.02636228000483,53532.781889280006
2023-04-03,13:08:50.000,93,11078739,12765,0,1680527329,13122.244590900002,61.04750967000291,53532.74695368
2023-04-03,13:08:51.000,93,11078773,12565,0,1680527330,13122.237854589992,61.04750967000291,53532.73297944001
2023-04-03,13:08:52.000,93,11078769,12565,0,1680527331,13122.251327209997,61.132099230002495,53532.75394080001
2023-04-03,13:08:53.000,93,11078769,12685,0,1680527332,13122.170491489996,61.15324662000057,53532.67708248
2023-04-03,13:08:54.000,93,11078747,12525,0,1680527333,13122.177227799992,61.16734487999929,53532.68406960001
2023-04-03,13:08:55.000,93,11078759,12485,0,1680527334,13122.231118279997,61.25193443999888,53532.760927920004
2023-04-03,13:08:56.000,93,11078744,12805,0,1680527335,13122.258063519992,61.22373792000144,53532.760927920004
2023-04-03,13:08:57.000,93,11078763,12645,0,1680527336,13122.285008760002,61.258983569998236,53532.79586352
2023-04-03,13:08:58.000,93,11078743,12445,0,1680527337,13122.285008760002,61.22373792000144,53532.74695368
2023-04-03,13:08:59.000,93,11078725,12565,0,1680527338,13122.291745069997,61.23783618000016,53532.80983776
2023-04-03,13:09:00.000,93,11078761,12645,0,1680527339,13122.338899239992,61.21668879000208,53532.7888764
2023-04-03,13:09:01.000,93,11078761,12645,0,1680527340,13122.305217690002,61.2307870500008,53532.781889280006
2023-04-03,13:09:02.000,93,11078777,12765,0,1680527341,13122.318690309992,61.195541400004004,53532.7888764
2023-04-03,13:09:03.000,93,11078749,12565,0,1680527342,13122.332162929997,61.195541400004004,53532.69804384
2023-04-03,13:09:04.000,93,11078738,12525,0,1680527343,13122.338899239992,61.125050100003136,53532.760927920004
2023-04-03,13:09:05.000,93,11078803,12325,0,1680527344,13122.399526029993,61.132099230002495,53532.79586352
2023-04-03,13:09:06.000,93,11078741,12885,0,1680527345,13122.406262340002,61.06160793000163,53532.80285064001
2023-04-03,13:09:07.000,93,11078774,12605,0,1680527346,13122.406262340002,61.11095184000442,53532.77490216001
2023-04-03,13:09:08.000,93,11078756,12725,0,1680527347,13122.466889130003,61.11095184000442,53532.73297944001
2023-04-03,13:09:09.000,93,11078778,12605,0,1680527348,13122.460152819993,61.21668879000208,53532.725992319996
2023-04-03,13:09:10.000,93,11078751,12805,0,1680527349,13122.473625439998,61.22373792000144,53532.70503096001
2023-04-03,13:09:11.000,93,11078709,12765,0,1680527350,13122.507306989988,61.25193443999888,53532.79586352
2023-04-03,13:09:12.000,93,11078755,12525,0,1680527351,13122.493834369998,61.26603270000487,53532.75394080001
2023-04-03,13:09:13.000,93,11078777,12685,0,1680527352,13122.527515919988,61.26603270000487,53532.79586352
2023-04-03,13:09:14.000,93,11078755,12565,0,1680527353,13122.608351639989,61.28718009000295,53532.90765744
2023-04-03,13:09:15.000,93,11078753,12685,0,1680527354,13122.594879019998,61.371769650002534,53532.80285064001
2023-04-03,13:09:16.000,93,11078772,12605,0,1680527355,13122.621824259993,61.364720520003175,53532.893683199996
2023-04-03,13:09:17.000,93,11078807,12565,0,1680527356,13122.561197469993,61.35062226000446,53532.8587476
2023-04-03,13:09:18.000,93,11078750,12605,0,1680527357,13122.540988539993,61.315376610000385,53532.91464456
2023-04-03,13:09:19.000,93,11078691,12485,0,1680527358,13122.594879019998,61.34357312999782,53532.879708960005
2023-04-03,13:09:20.000,93,11078805,12845,0,1680527359,13122.635296879998,61.315376610000385,53532.95656728
2023-04-03,13:09:21.000,93,11078724,12845,0,1680527360,13122.695923669999,61.315376610000385,53532.998490000005
2023-04-03,13:09:22.000,93,11078752,12565,0,1680527361,13122.682451049994,61.33652399999846,53533.00547712
2023-04-03,13:09:23.000,93,11078730,12485,0,1680527362,13122.642033189994,61.315376610000385,53532.98451576
2023-04-03,13:09:24.000,93,11078759,12685,0,1680527363,13122.763286769994,61.34357312999782,53533.05438696
2023-04-03,13:09:25.000,93,11078753,12805,0,1680527364,13122.79023200999,61.39996616999997,53533.05438696
2023-04-03,13:09:26.000,93,11078765,12605,0,1680527365,13122.844122489994,61.364720520003175,53533.13124528
2023-04-03,13:09:27.000,93,11078723,12685,0,1680527366,13122.783495699994,61.45635921000212,53533.00547712
2023-04-03,13:09:28.000,93,11078767,12645,0,1680527367,13122.803704629994,61.491604859998915,53533.08233544
2023-04-03,13:09:29.000,93,11078746,12605,0,1680527368,13122.817177249999,61.533899640002346,53533.15220664
2023-04-03,13:09:30.000,93,11078744,12405,0,1680527369,13122.796968319999,61.5761944199985,53533.12425816
2023-04-03,13:09:31.000,93,11078766,12725,0,1680527370,13122.89127665999,61.61848920000193,53533.18015512
2023-04-03,13:09:32.000,93,11078723,12605,0,1680527371,13122.87780404,61.67488224000408,53533.13124528
2023-04-03,13:09:33.000,93,11078768,12645,0,1680527372,13122.85085879999,61.7876683200011,53533.20111648
2023-04-03,13:09:34.000,93,11078769,12485,0,1680527373,13122.91148558999,61.80881570999918,53533.166180880005
2023-04-03,13:09:35.000,93,11078744,12605,0,1680527374,13123.01926655,61.92160179000348,53533.264000560004
2023-04-03,13:09:36.000,93,11078725,12605,0,1680527375,13123.086629649995,62.01324048000242,53533.3129104
2023-04-03,13:09:37.000,93,11078766,12445,0,1680527376,13123.07315702999,62.05553525999858,53533.333871760005
2023-04-03,13:09:38.000,93,11078700,12765,0,1680527377,13123.13378381999,62.118977430000086,53533.347846
2023-04-03,13:09:39.000,93,11078775,12605,0,1680527378,13123.15399274999,62.16127221000352,53533.36880736
2023-04-03,13:09:40.000,93,11078735,12645,0,1680527379,13123.234828469991,62.22471437999775,53533.37579448001
2023-04-03,13:09:41.000,93,11078742,12485,0,1680527380,13123.22135585,62.26700916000118,53533.382781600005
2023-04-03,13:09:42.000,93,11078762,12645,0,1680527381,13123.329136809996,62.28815654999926,53533.431691440004
2023-04-03,13:09:43.000,93,11078783,12605,0,1680527382,13123.329136809996,62.34454959000141,53533.4177172
2023-04-03,13:09:44.000,93,11078709,12445,0,1680527383,13123.436917769992,62.351598720000766,53533.382781600005
2023-04-03,13:09:45.000,93,11078722,12525,0,1680527384,13123.470599319997,62.351598720000766,53533.452652800006
2023-04-03,13:09:46.000,93,11078741,12845,0,1680527385,13123.605325520002,62.37274610999884,53533.52252400001
2023-04-03,13:09:47.000,93,11078763,12805,0,1680527386,13123.598589209992,62.358647850000125,53533.57842096
2023-04-03,13:09:48.000,93,11078772,12565,0,1680527387,13123.692897549998,62.37274610999884,53533.57143384001
2023-04-03,13:09:49.000,93,11078766,12605,0,1680527388,13123.679424929993,62.37274610999884,53533.58540808
2023-04-03,13:09:50.000,93,11078743,12605,0,1680527389,13123.766996959988,62.358647850000125,53533.6273308
2023-04-03,13:09:51.000,93,11078729,12485,0,1680527390,13123.827623749989,62.365696979999484,53533.68322776
2023-04-03,13:09:52.000,93,11078690,12685,0,1680527391,13123.881514229994,62.33045133000269,53533.70418912
2023-04-03,13:09:53.000,93,11078756,12565,0,1680527392,13123.894986849999,62.31635307000397,53533.75309896
2023-04-03,13:09:54.000,93,11078728,12685,0,1680527393,13124.063394599994,62.25996003000182,53533.8020088
2023-04-03,13:09:55.000,93,11078734,13205,0,1680527394,13124.03644936,62.2811074199999,53533.836944400005
2023-04-03,13:09:56.000,93,11078719,12645,0,1680527395,13124.124021389995,62.27405829000054,53533.86489288
2023-04-03,13:09:57.000,93,11078776,12445,0,1680527396,13124.13075769999,62.302254809997976,53533.85790576001
2023-04-03,13:09:58.000,93,11078774,12605,0,1680527397,13124.15770294,62.26700916000118,53533.86489288
2023-04-03,13:09:59.000,93,11078787,12805,0,1680527398,13124.13749401,62.28815654999926,53533.899828479996
2023-04-03,13:10:00.000,93,11078692,12285,0,1680527399,13124.184648179995,62.28815654999926,53533.89284136
2023-04-03,13:10:01.000,93,11078769,12645,0,1680527400,13124.25874759,62.30930394000461,53534.03957088
2023-04-03,13:10:02.000,93,11078759,12685,0,1680527401,13124.31937438,62.30930394000461,53534.08848072
2023-04-03,13:10:03.000,93,11078738,12965,0,1680527402,13124.245274969995,62.32340220000333,53534.07450648001
2023-04-03,13:10:04.000,93,11078756,12685,0,1680527403,13124.23853866,62.33750046000205,53534.09546784001
2023-04-03,13:10:05.000,93,11078750,12605,0,1680527404,13124.27895652,62.34454959000141,53534.0814936
2023-04-03,13:10:06.000,93,11078745,12965,0,1680527405,13124.29242913999,62.31635307000397,53534.14437768001
2023-04-03,13:10:07.000,93,11078735,12805,0,1680527406,13124.25874759,62.28815654999926,53534.19328752001
2023-04-03,13:10:08.000,93,11078736,12565,0,1680527407,13124.25201127999,62.26700916000118,53534.14437768001
2023-04-03,13:10:09.000,93,11078757,12565,0,1680527408,13124.29242913999,62.22471437999775,53534.21424888001
2023-04-03,13:10:10.000,93,11078712,12605,0,1680527409,13124.35979224,62.21061611999903,53534.23521024
2023-04-03,13:10:11.000,93,11078746,12765,0,1680527410,13124.37326485999,62.175370470002235,53534.291107200006
2023-04-03,13:10:12.000,93,11078716,12725,0,1680527411,13124.35979224,62.19651786000031,53534.27713296
2023-04-03,13:10:13.000,93,11078751,12645,0,1680527412,13124.25874759,62.118977430000086,53534.20027464
2023-04-03,13:10:14.000,93,11078748,12525,0,1680527413,13124.25201127999,62.11192830000073,53534.24918448
2023-04-03,13:10:15.000,93,11078748,12645,0,1680527414,13124.305901759995,61.999142220003705,53534.36796552
2023-04-03,13:10:16.000,93,11078737,12725,0,1680527415,13124.25201127999,61.9357000500022,53534.3260428
2023-04-03,13:10:17.000,93,11078729,12445,0,1680527416,13124.37326485999,61.84406136000325,53534.4657852
2023-04-03,13:10:18.000,93,11078731,12485,0,1680527417,13124.38000117,61.79471745000046,53534.50072080001
2023-04-03,13:10:19.000,93,11078757,12645,0,1680527418,13124.39347378999,61.69602963000216,53534.458798080006
2023-04-03,13:10:20.000,93,11078757,12725,0,1680527419,13124.37326485999,61.67488224000408,53534.437836720004
2023-04-03,13:10:21.000,93,11078748,12805,0,1680527420,13124.447364269996,61.597341810003854,53534.51469504
2023-04-03,13:10:22.000,93,11078792,12725,0,1680527421,13124.46083689,61.5761944199985,53534.486746560004
2023-04-03,13:10:23.000,93,11078746,12645,0,1680527422,13124.48104582,61.56209615999978,53534.4657852
2023-04-03,13:10:24.000,93,11078783,12805,0,1680527423,13124.501254750001,61.52685051000299,53534.51469504
2023-04-03,13:10:25.000,93,11078736,12565,0,1680527424,13124.521463680001,61.50570312000491,53534.61950184001
2023-04-03,13:10:26.000,93,11078785,12565,0,1680527425,13124.454100579991,61.46340834000148,53534.6404632
2023-04-03,13:10:27.000,93,11078742,12725,0,1680527426,13124.41368271999,61.42816269000468,53534.605527600004
2023-04-03,13:10:28.000,93,11078757,12605,0,1680527427,13124.285692829995,61.42816269000468,53534.570592
2023-04-03,13:10:29.000,93,11078753,12685,0,1680527428,13124.23853866,61.364720520003175,53534.58456624
2023-04-03,13:10:30.000,93,11078730,12685,0,1680527429,13124.07686722,61.40701529999933,53534.44482384
2023-04-03,13:10:31.000,93,11078730,12885,0,1680527430,13123.935404709999,61.4422609500034,53534.36097840001
2023-04-03,13:10:32.000,93,11078736,12605,0,1680527431,13124.00950411999,61.43521182000404,53534.49373368
2023-04-03,13:10:33.000,93,11078787,12885,0,1680527432,13124.00950411999,61.4422609500034,53534.68937304
2023-04-03,13:10:34.000,93,11078728,12725,0,1680527433,13124.002767809994,61.45635921000212,53534.64745032001
2023-04-03,13:10:35.000,93,11078749,12725,0,1680527434,13123.982558879994,61.44931008000276,53534.605527600004
2023-04-03,13:10:36.000,93,11078747,12405,0,1680527435,13123.901723159994,61.42816269000468,53534.61950184001
2023-04-03,13:10:37.000,93,11078757,12525,0,1680527436,13123.874777919998,61.41406442999869,53534.52866928001
2023-04-03,13:10:38.000,93,11078693,12605,0,1680527437,13123.800678509993,61.37881878000189,53534.52168216
2023-04-03,13:10:39.000,93,11078748,12685,0,1680527438,13123.780469579993,61.371769650002534,53534.605527600004
2023-04-03,13:10:40.000,93,11078759,12485,0,1680527439,13123.793942199998,61.322425739999744,53534.59854048001
2023-04-03,13:10:41.000,93,11078768,12445,0,1680527440,13123.814151129998,61.25193443999888,53534.605527600004
2023-04-03,13:10:42.000,93,11078711,12525,0,1680527441,13123.793942199998,61.2307870500008,53534.556617760005
2023-04-03,13:10:43.000,93,11078817,12765,0,1680527442,13123.773733269998,61.17439400999865,53534.52168216
2023-04-03,13:10:44.000,93,11078807,12525,0,1680527443,13123.827623749989,61.132099230002495,53534.486746560004
2023-04-03,13:10:45.000,93,11078737,12805,0,1680527444,13123.854568989998,61.089804449999065,53534.56360488
2023-04-03,13:10:46.000,93,11078738,12565,0,1680527445,13123.868041609989,61.04750967000291,53534.486746560004
2023-04-03,13:10:47.000,93,11078761,12685,0,1680527446,13123.861305299994,61.06865706000099,53534.50072080001
2023-04-03,13:10:48.000,93,11078741,12725,0,1680527447,13123.901723159994,61.03341141000419,53534.507707920005
2023-04-03,13:10:49.000,93,11078742,12725,0,1680527448,13123.96908625999,60.99111663000076,53534.57757912001
2023-04-03,13:10:50.000,93,11078746,12685,0,1680527449,13123.942141019994,60.96996924000268,53534.56360488
2023-04-03,13:10:51.000,93,11078774,12565,0,1680527450,13123.881514229994,60.99816576000012,53534.51469504
2023-04-03,13:10:52.000,93,11078754,12605,0,1680527451,13123.841096369993,60.99816576000012,53534.570592
2023-04-03,13:10:53.000,93,11078805,12485,0,1680527452,13123.753524339998,61.02636228000483,53534.47277232
2023-04-03,13:10:54.000,93,11078723,12645,0,1680527453,13123.706370170003,61.03341141000419,53534.42386248
2023-04-03,13:10:55.000,93,11078747,12645,0,1680527454,13123.679424929993,61.01226401999884,53534.486746560004
2023-04-03,13:10:56.000,93,11078722,12685,0,1680527455,13123.713106479998,61.00521488999948,53534.54963064001
2023-04-03,13:10:57.000,93,11078721,12725,0,1680527456,13123.645743380002,60.93472358999861,53534.57757912001
2023-04-03,13:10:58.000,93,11078758,12445,0,1680527457,13123.612061829997,60.913576200000534,53534.486746560004
2023-04-03,13:10:59.000,93,11078776,12565,0,1680527458,13123.591852899997,60.82193751000159,53534.52168216
2023-04-03,13:11:00.000,93,11078773,12765,0,1680527459,13123.537962419992,60.83603577000031,53534.47277232
2023-04-03,13:11:01.000,93,11078766,12725,0,1680527460,13123.497544559992,60.730298820002645,53534.507707920005
2023-04-03,13:11:02.000,93,11078747,12685,0,1680527461,13123.457126699992,60.64570926000306,53534.50072080001
2023-04-03,13:11:03.000,93,11078752,12685,0,1680527462,13123.383027290001,60.58226709000155,53534.42386248
2023-04-03,13:11:04.000,93,11078742,12405,0,1680527463,13123.430181459997,60.497677530001965,53534.45181096001
2023-04-03,13:11:05.000,93,11078753,12285,0,1680527464,13123.457126699992,60.39898971000366,53534.507707920005
2023-04-03,13:11:06.000,93,11078751,12965,0,1680527465,13123.470599319997,60.33554754000215,53534.41687536
2023-04-03,13:11:07.000,93,11078773,12605,0,1680527466,13123.463863010002,60.30735102000472,53534.41687536
2023-04-03,13:11:08.000,93,11078735,12765,0,1680527467,13123.389763599997,60.328498410002794,53534.34700416
2023-04-03,13:11:09.000,93,11078768,12485,0,1680527468,13123.389763599997,60.30030188999808,53534.395914
2023-04-03,13:11:10.000,93,11078734,12605,0,1680527469,13123.403236220001,60.272105370000645,53534.42386248
2023-04-03,13:11:11.000,93,11078780,12725,0,1680527470,13123.383027290001,60.29325275999872,53534.395914
2023-04-03,13:11:12.000,93,11078738,12525,0,1680527471,13123.329136809996,60.321449280003435,53534.35399128
2023-04-03,13:11:13.000,93,11078713,12845,0,1680527472,13123.315664189991,60.30735102000472,53534.37495264
2023-04-03,13:11:14.000,93,11078766,12685,0,1680527473,13123.342609430001,60.33554754000215,53534.40988824001
2023-04-03,13:11:15.000,93,11078778,12885,0,1680527474,13123.281982640001,60.33554754000215,53534.40290112
2023-04-03,13:11:16.000,93,11078726,12605,0,1680527475,13123.234828469991,60.36374405999959,53534.38193976001
2023-04-03,13:11:17.000,93,11078776,12565,0,1680527476,13123.167465369996,60.37079318999895,53534.28412008001
2023-04-03,13:11:18.000,93,11078786,12525,0,1680527477,13123.11357488999,60.39898971000366,53534.28412008001
2023-04-03,13:11:19.000,93,11078750,12685,0,1680527478,13123.15399274999,60.37784231999831,53534.33302992001
2023-04-03,13:11:20.000,93,11078763,12805,0,1680527479,13123.127047509995,60.42013710000174,53534.395914
2023-04-03,13:11:21.000,93,11078764,12405,0,1680527480,13123.1203112,60.38489144999767,53534.36097840001
2023-04-03,13:11:22.000,93,11078736,12565,0,1680527481,13123.05968441,60.455382749998535,53534.34700416
2023-04-03,13:11:23.000,93,11078747,12605,0,1680527482,13122.945167139995,60.511775790000684,53534.23521024
2023-04-03,13:11:24.000,93,11078769,12805,0,1680527483,13122.9182219,60.547021440004755,53534.27713296
2023-04-03,13:11:25.000,93,11078745,12685,0,1680527484,13122.924958209995,60.554070570004114,53534.28412008001
2023-04-03,13:11:26.000,93,11078732,12805,0,1680527485,13122.85085879999,60.56816883000283,53534.31206856001
2023-04-03,13:11:27.000,93,11078730,12485,0,1680527486,13122.763286769994,60.58226709000155,53534.123416320006
2023-04-03,13:11:28.000,93,11078754,12605,0,1680527487,13122.763286769994,60.58226709000155,53534.19328752001
2023-04-03,13:11:29.000,93,11078763,12645,0,1680527488,13122.763286769994,60.58226709000155,53534.22822312
2023-04-03,13:11:30.000,93,11078731,12845,0,1680527489,13122.662242119994,60.61046360999899,53534.09546784001
2023-04-03,13:11:31.000,93,11078716,12765,0,1680527490,13122.689187359989,60.61751273999835,53534.16533904001
2023-04-03,13:11:32.000,93,11078796,12765,0,1680527491,13122.675714739999,60.61046360999899,53534.102454960004
2023-04-03,13:11:33.000,93,11078767,12965,0,1680527492,13122.594879019998,60.63161100000434,53534.07450648001
2023-04-03,13:11:34.000,93,11078775,12805,0,1680527493,13122.581406399993,60.624561869997706,53534.01860952
2023-04-03,13:11:35.000,93,11078747,12965,0,1680527494,13122.635296879998,60.624561869997706,53534.02559664001
2023-04-03,13:11:36.000,93,11078722,12725,0,1680527495,13122.601615329993,60.61751273999835,53534.07450648001
2023-04-03,13:11:37.000,93,11078775,12805,0,1680527496,13122.588142709988,60.64570926000306,53534.0814936
2023-04-03,13:11:38.000,93,11078727,12845,0,1680527497,13122.534252229998,60.624561869997706,53534.01860952
2023-04-03,13:11:39.000,93,11078726,12645,0,1680527498,13122.588142709988,60.624561869997706,53534.053545120005
2023-04-03,13:11:40.000,93,11078765,12725,0,1680527499,13122.547724849988,60.61046360999899,53534.0116224
2023-04-03,13:11:41.000,93,11078764,12685,0,1680527500,13122.534252229998,60.66685665000114,53533.983673920004
2023-04-03,13:11:42.000,93,11078745,12485,0,1680527501,13122.561197469993,60.680954909999855,53534.004635280005
2023-04-03,13:11:43.000,93,11078737,13005,0,1680527502,13122.527515919988,60.76554446999944,53533.9417512
2023-04-03,13:11:44.000,93,11078746,12605,0,1680527503,13122.520779609993,60.7725935999988,53533.983673920004
2023-04-03,13:11:45.000,93,11078759,12445,0,1680527504,13122.574670089998,60.83603577000031,53533.96271256
2023-04-03,13:11:46.000,93,11078742,12485,0,1680527505,13122.588142709988,60.84308489999967,53534.01860952
2023-04-03,13:11:47.000,93,11078714,12565,0,1680527506,13122.594879019998,60.84308489999967,53533.96271256
2023-04-03,13:11:48.000,93,11078782,12765,0,1680527507,13122.527515919988,60.83603577000031,53533.885854240005
2023-04-03,13:11:49.000,93,11078785,12365,0,1680527508,13122.561197469993,60.857183159998385,53533.84393152
2023-04-03,13:11:50.000,93,11078724,12765,0,1680527509,13122.594879019998,60.864232289997744,53533.92078984
2023-04-03,13:11:51.000,93,11078756,12845,0,1680527510,13122.635296879998,60.87128142000438,53533.885854240005
2023-04-03,13:11:52.000,93,11078715,12765,0,1680527511,13122.642033189994,60.83603577000031,53533.934764080004
2023-04-03,13:11:53.000,93,11078736,12405,0,1680527512,13122.695923669999,60.87128142000438,53533.91380272
2023-04-03,13:11:54.000,93,11078759,12605,0,1680527513,13122.743077839994,60.87128142000438,53533.9417512
2023-04-03,13:11:55.000,93,11078792,12765,0,1680527514,13122.716132599999,60.899477940001816,53533.92777696001
2023-04-03,13:11:56.000,93,11078776,12525,0,1680527515,13122.756550459999,60.857183159998385,53533.90681560001
2023-04-03,13:11:57.000,93,11078753,12605,0,1680527516,13122.675714739999,60.80079012000351,53533.81598304
2023-04-03,13:11:58.000,93,11078731,12645,0,1680527517,13122.716132599999,60.850134029999026,53533.90681560001
2023-04-03,13:11:59.000,93,11078746,12645,0,1680527518,13122.74981414999,60.79374099000415,53533.91380272
2023-04-03,13:12:00.000,93,11078726,12725,0,1680527519,13122.817177249999,60.730298820002645,53534.004635280005
2023-04-03,13:12:01.000,93,11078709,12725,0,1680527520,13122.85085879999,60.66685665000114,53533.934764080004
2023-04-03,13:12:02.000,93,11078749,12525,0,1680527521,13122.87106772999,60.64570926000306,53533.97668680001
2023-04-03,13:12:03.000,93,11078750,12685,0,1680527522,13122.817177249999,60.59636535000027,53533.89284136
2023-04-03,13:12:04.000,93,11078713,12965,0,1680527523,13122.817177249999,60.56816883000283,53533.92777696001
2023-04-03,13:12:05.000,93,11078774,12685,0,1680527524,13122.77002307999,60.511775790000684,53533.92777696001
2023-04-03,13:12:06.000,93,11078744,12645,0,1680527525,13122.736341529999,60.46948101000453,53533.934764080004
2023-04-03,13:12:07.000,93,11078725,12645,0,1680527526,13122.635296879998,60.41308797000238,53533.81598304
2023-04-03,13:12:08.000,93,11078780,12685,0,1680527527,13122.581406399993,60.37784231999831,53533.85790576001
2023-04-03,13:12:09.000,93,11078719,12645,0,1680527528,13122.567933779988,60.30735102000472,53533.899828479996
2023-04-03,13:12:10.000,93,11078731,12525,0,1680527529,13122.561197469993,60.25800711000193,53533.96271256
2023-04-03,13:12:11.000,93,11078724,12565,0,1680527530,13122.500570679993,60.24390885000321,53533.934764080004
2023-04-03,13:12:12.000,93,11078790,12645,0,1680527531,13122.480361749993,60.16636842000298,53533.92777696001
2023-04-03,13:12:13.000,93,11078753,12565,0,1680527532,13122.419734959993,60.152270160004264,53533.86489288
2023-04-03,13:12:14.000,93,11078734,12645,0,1680527533,13122.406262340002,60.12407363999955,53533.87188
2023-04-03,13:12:15.000,93,11078742,12805,0,1680527534,13122.446680200002,60.081778860003396,53533.86489288
2023-04-03,13:12:16.000,93,11078744,12805,0,1680527535,13122.399526029993,60.06768060000468,53533.84393152
2023-04-03,13:12:17.000,93,11078761,12845,0,1680527536,13122.453416509998,60.00423843000317,53533.92078984
2023-04-03,13:12:18.000,93,11078753,12805,0,1680527537,13122.426471270002,60.01128756000253,53533.85790576001
2023-04-03,13:12:19.000,93,11078735,12525,0,1680527538,13122.466889130003,59.96194364999974,53533.89284136
2023-04-03,13:12:20.000,93,11078730,12685,0,1680527539,13122.426471270002,59.912599740004225,53533.90681560001
2023-04-03,13:12:21.000,93,11078753,12645,0,1680527540,13122.439943889993,59.89850147999823,53533.87886712001
2023-04-03,13:12:22.000,93,11078727,12685,0,1680527541,13122.345635550002,59.835059310004,53533.85091864
2023-04-03,13:12:23.000,93,11078770,12525,0,1680527542,13122.271536139997,59.74342061999778,53533.8020088
2023-04-03,13:12:24.000,93,11078759,12605,0,1680527543,13122.224381970002,59.687027580002905,53533.87188
2023-04-03,13:12:25.000,93,11078776,12605,0,1680527544,13122.217645659992,59.65178192999883,53533.86489288
2023-04-03,13:12:26.000,93,11078713,12805,0,1680527545,13122.163755180001,59.56719236999925,53533.836944400005
2023-04-03,13:12:27.000,93,11078783,12645,0,1680527546,13122.049237909996,59.52489759000309,53533.79502168
2023-04-03,13:12:28.000,93,11078726,12565,0,1680527547,13121.96166588,59.4755536800003,53533.77406032
2023-04-03,13:12:29.000,93,11078754,12565,0,1680527548,13121.907775399995,59.447357160002866,53533.76008608001
2023-04-03,13:12:30.000,93,11078758,12725,0,1680527549,13121.887566469995,59.36276760000328,53533.8020088
2023-04-03,13:12:31.000,93,11078748,12525,0,1680527550,13121.826939679995,59.34162020999793,53533.78104744001
2023-04-03,13:12:32.000,93,11078712,13005,0,1680527551,13121.75284026999,59.32752194999921,53533.75309896
2023-04-03,13:12:33.000,93,11078770,12765,0,1680527552,13121.71242240999,59.278178040003695,53533.73912472001
2023-04-03,13:12:34.000,93,11078730,12605,0,1680527553,13121.61137775999,59.235883260000264,53533.71117624001
2023-04-03,13:12:35.000,93,11078790,12645,0,1680527554,13121.530542039989,59.221785000001546,53533.71117624001
2023-04-03,13:12:36.000,93,11078736,12805,0,1680527555,13121.449706319989,59.235883260000264,53533.64829216
2023-04-03,13:12:37.000,93,11078739,12605,0,1680527556,13121.314980119998,59.20768674000283,53533.501562640005
2023-04-03,13:12:38.000,93,11078730,12685,0,1680527557,13121.227408090002,59.20768674000283,53533.48060128
2023-04-03,13:12:39.000,93,11078778,12805,0,1680527558,13121.200462849993,59.235883260000264,53533.50854976
2023-04-03,13:12:40.000,93,11078709,12725,0,1680527559,13121.180253919993,59.19358848000411,53533.52951112
2023-04-03,13:12:41.000,93,11078755,12525,0,1680527560,13121.079209269992,59.19358848000411,53533.501562640005
2023-04-03,13:12:42.000,93,11078791,12605,0,1680527561,13120.991637239997,59.172441089998756,53533.43867856
2023-04-03,13:12:43.000,93,11078744,12605,0,1680527562,13120.870383659996,59.172441089998756,53533.29893616
2023-04-03,13:12:44.000,93,11078746,12805,0,1680527563,13120.877119969991,59.1653919599994,53533.32688464001
2023-04-03,13:12:45.000,93,11078727,12605,0,1680527564,13120.829965799996,59.15129370000068,53533.29194904
2023-04-03,13:12:46.000,93,11078737,12645,0,1680527565,13120.78281163,59.08785152999917,53533.284961920006
2023-04-03,13:12:47.000,93,11078736,12605,0,1680527566,13120.7626027,59.07375327000045,53533.117271040006
2023-04-03,13:12:48.000,93,11078700,12685,0,1680527567,13120.7626027,59.045556750003016,53533.229064959996
2023-04-03,13:12:49.000,93,11078663,12605,0,1680527568,13120.82322949,59.010311099998944,53533.215090720005
2023-04-03,13:12:50.000,93,11078713,12725,0,1680527569,13120.776075319991,59.010311099998944,53533.166180880005
2023-04-03,13:12:51.000,93,11078760,12685,0,1680527570,13120.78281163,58.95391806000407,53533.096309680004
2023-04-03,13:12:52.000,93,11078757,12845,0,1680527571,13120.74239377,58.91867241,53532.98451576
2023-04-03,13:12:53.000,93,11078732,12725,0,1680527572,13120.69523959999,58.93277066999872,53532.95656728
2023-04-03,13:12:54.000,93,11078759,12845,0,1680527573,13120.72218484,58.95391806000407,53532.97752864
2023-04-03,13:12:55.000,93,11078728,12645,0,1680527574,13120.75586638999,58.98916371000087,53532.93560592
2023-04-03,13:12:56.000,93,11078727,12605,0,1680527575,13120.829965799996,58.96801632000279,53532.93560592
2023-04-03,13:12:57.000,93,11078758,12605,0,1680527576,13120.80302056,58.94686893000471,53532.94259304001
2023-04-03,13:12:58.000,93,11078768,12885,0,1680527577,13120.7626027,59.003261969999585,53532.893683199996
2023-04-03,13:12:59.000,93,11078697,12565,0,1680527578,13120.789547939996,59.045556750003016,53532.90765744
2023-04-03,13:13:00.000,93,11078769,12445,0,1680527579,13120.728921149996,59.10194978999789,53532.84477336
2023-04-03,13:13:01.000,93,11078746,12445,0,1680527580,13120.69523959999,59.172441089998756,53532.8587476
2023-04-03,13:13:02.000,93,11078770,12725,0,1680527581,13120.688503289995,59.20768674000283,53532.81682488
2023-04-03,13:13:03.000,93,11078728,12605,0,1680527582,13120.61440387999,59.228834130000905,53532.7888764
2023-04-03,13:13:04.000,93,11078725,12925,0,1680527583,13120.55377708999,59.271128910004336,53532.760927920004
2023-04-03,13:13:05.000,93,11078760,12445,0,1680527584,13120.52009554,59.33457107999857,53532.73996656
2023-04-03,13:13:06.000,93,11078767,12605,0,1680527585,13120.54030447,59.32752194999921,53532.830799120005
2023-04-03,13:13:07.000,93,11078743,12525,0,1680527586,13120.45946875,59.36276760000328,53532.760927920004
2023-04-03,13:13:08.000,93,11078761,12685,0,1680527587,13120.45946875,59.376865860002,53532.73297944001
2023-04-03,13:13:09.000,93,11078746,12645,0,1680527588,13120.43925982,59.419160639998154,53532.67708248
2023-04-03,13:13:10.000,93,11078705,12605,0,1680527589,13120.45273243999,59.4755536800003,53532.68406960001
2023-04-03,13:13:11.000,93,11078775,12645,0,1680527590,13120.51335922999,59.4755536800003,53532.712018080005
2023-04-03,13:13:12.000,93,11078746,12685,0,1680527591,13120.54030447,59.454406290002225,53532.65612112001
2023-04-03,13:13:13.000,93,11078825,12765,0,1680527592,13120.58072233,59.48260280999966,53532.67708248
2023-04-03,13:13:14.000,93,11078727,12805,0,1680527593,13120.668294359995,59.50375019999774,53532.62118552
2023-04-03,13:13:15.000,93,11078767,12765,0,1680527594,13120.65482173999,59.48260280999966,53532.62118552
2023-04-03,13:13:16.000,93,11078762,12645,0,1680527595,13120.68176698,59.48965193999902,53532.60721128001
2023-04-03,13:13:17.000,93,11078730,12565,0,1680527596,13120.59419494999,59.48260280999966,53532.53734008001
2023-04-03,13:13:18.000,93,11078723,12925,0,1680527597,13120.648085429995,59.4755536800003,53532.58624992001
2023-04-03,13:13:19.000,93,11078727,12525,0,1680527598,13120.67503066999,59.468504550000944,53532.62118552
2023-04-03,13:13:20.000,93,11078722,12605,0,1680527599,13120.69523959999,59.412111509998795,53532.60022416
2023-04-03,13:13:21.000,93,11078698,12485,0,1680527600,13120.66155805,59.398013250000076,53532.614198400006
2023-04-03,13:13:22.000,93,11078703,12885,0,1680527601,13120.67503066999,59.34162020999793,53532.58624992001
2023-04-03,13:13:23.000,93,11078741,12645,0,1680527602,13120.58072233,59.29227630000241,53532.52336584
2023-04-03,13:13:24.000,93,11078733,12725,0,1680527603,13120.60093126,59.2640797799977,53532.51637872001
2023-04-03,13:13:25.000,93,11078722,12485,0,1680527604,13120.57398601999,59.235883260000264,53532.55131432
2023-04-03,13:13:26.000,93,11078766,12765,0,1680527605,13120.5605134,59.21473587000219,53532.56528856001
2023-04-03,13:13:27.000,93,11078708,12765,0,1680527606,13120.43925982,59.228834130000905,53532.46048176
2023-04-03,13:13:28.000,93,11078772,12525,0,1680527607,13120.49315029999,59.24998151999898,53532.446507520006
2023-04-03,13:13:29.000,93,11078740,12925,0,1680527608,13120.55377708999,59.24293238999962,53532.53035296
2023-04-03,13:13:30.000,93,11078727,12605,0,1680527609,13120.51335922999,59.25703064999834,53532.495417360005
2023-04-03,13:13:31.000,93,11078725,12685,0,1680527610,13120.425787199994,59.30637456000113,53532.39759768001
2023-04-03,13:13:32.000,93,11078803,12965,0,1680527611,13120.486413989995,59.32752194999921,53532.46048176
2023-04-03,13:13:33.000,93,11078746,12605,0,1680527612,13120.405578269994,59.34162020999793,53532.29977800001
2023-04-03,13:13:34.000,93,11078724,12645,0,1680527613,13120.43925982,59.31342369000049,53532.4045848
2023-04-03,13:13:35.000,93,11078715,12805,0,1680527614,13120.45273243999,59.29932543000177,53532.36266208
2023-04-03,13:13:36.000,93,11078754,12645,0,1680527615,13120.47967768,59.25703064999834,53532.48843024001
2023-04-03,13:13:37.000,93,11078718,12645,0,1680527616,13120.49315029999,59.235883260000264,53532.50240448
2023-04-03,13:13:38.000,93,11078728,12605,0,1680527617,13120.45273243999,59.221785000001546,53532.53035296
2023-04-03,13:13:39.000,93,11078709,12565,0,1680527618,13120.43925982,59.18653935000475,53532.48843024001
2023-04-03,13:13:40.000,93,11078754,12685,0,1680527619,13120.385369339994,59.20063761000347,53532.36266208
2023-04-03,13:13:41.000,93,11078714,12605,0,1680527620,13120.41231457999,59.18653935000475,53532.46048176
2023-04-03,13:13:42.000,93,11078763,12965,0,1680527621,13120.365160409994,59.19358848000411,53532.45349464
2023-04-03,13:13:43.000,93,11078763,12605,0,1680527622,13120.297797309999,59.20768674000283,53532.41855904001
2023-04-03,13:13:44.000,93,11078724,12525,0,1680527623,13120.284324689994,59.18653935000475,53532.46048176
2023-04-03,13:13:45.000,93,11078752,12805,0,1680527624,13120.297797309999,59.1653919599994,53532.50240448
2023-04-03,13:13:46.000,93,11078740,12605,0,1680527625,13120.270852069989,59.108998920004524,53532.43253328
2023-04-03,13:13:47.000,93,11078719,12645,0,1680527626,13120.264115759994,59.13719544000196,53532.446507520006
2023-04-03,13:13:48.000,93,11078761,12685,0,1680527627,13120.203488969993,59.08080239999981,53532.38362344
2023-04-03,13:13:49.000,93,11078779,12565,0,1680527628,13120.190016349989,59.07375327000045,53532.43952040001
2023-04-03,13:13:50.000,93,11078761,12925,0,1680527629,13120.230434209989,59.010311099998944,53532.446507520006
2023-04-03,13:13:51.000,93,11078760,12485,0,1680527630,13120.277588379999,59.03850762000366,53532.46746888001
2023-04-03,13:13:52.000,93,11078726,12765,0,1680527631,13120.284324689994,59.0314584900043,53532.41157192
2023-04-03,13:13:53.000,93,11078753,12605,0,1680527632,13120.297797309999,59.010311099998944,53532.46048176
2023-04-03,13:13:54.000,93,11078750,12885,0,1680527633,13120.344951479994,59.003261969999585,53532.48144312
2023-04-03,13:13:55.000,93,11078724,12565,0,1680527634,13120.277588379999,58.98916371000087,53532.45349464
2023-04-03,13:13:56.000,93,11078722,12645,0,1680527635,13120.257379449999,58.95391806000407,53532.43253328
2023-04-03,13:13:57.000,93,11078733,12725,0,1680527636,13120.190016349989,58.95391806000407,53532.446507520006
2023-04-03,13:13:58.000,93,11078712,12485,0,1680527637,13120.129389559988,58.94686893000471,53532.425546160004
2023-04-03,13:13:59.000,93,11078738,12885,0,1680527638,13120.109180629988,58.93981979999808,53532.39759768001
2023-04-03,13:14:00.000,93,11078752,12565,0,1680527639,13120.156334799998,58.96096719000343,53532.50240448
2023-04-03,13:14:01.000,93,11078728,12725,0,1680527640,13120.176543729998,58.95391806000407,53532.46048176
2023-04-03,13:14:02.000,93,11078748,12525,0,1680527641,13120.190016349989,58.95391806000407,53532.43253328
2023-04-03,13:14:03.000,93,11078774,12965,0,1680527642,13120.122653249993,58.94686893000471,53532.38362344
2023-04-03,13:14:04.000,93,11078756,12925,0,1680527643,13120.196752659998,58.95391806000407,53532.41855904001
2023-04-03,13:14:05.000,93,11078773,12845,0,1680527644,13120.216961589998,58.98211458000151,53532.36266208
2023-04-03,13:14:06.000,93,11078718,12525,0,1680527645,13120.338215169999,58.96801632000279,53532.446507520006
2023-04-03,13:14:07.000,93,11078733,12725,0,1680527646,13120.33147885999,58.96096719000343,53532.45349464
2023-04-03,13:14:08.000,93,11078750,12525,0,1680527647,13120.344951479994,59.010311099998944,53532.39759768001
2023-04-03,13:14:09.000,93,11078770,12565,0,1680527648,13120.378633029999,59.010311099998944,53532.43253328
2023-04-03,13:14:10.000,93,11078731,12605,0,1680527649,13120.47967768,58.98211458000151,53532.52336584
2023-04-03,13:14:11.000,93,11078762,12765,0,1680527650,13120.506622919995,59.010311099998944,53532.45349464
2023-04-03,13:14:12.000,93,11078754,12645,0,1680527651,13120.54030447,59.0314584900043,53532.48144312
2023-04-03,13:14:13.000,93,11078764,12605,0,1680527652,13120.52009554,59.052605880002375,53532.48144312
2023-04-03,13:14:14.000,93,11078784,12885,0,1680527653,13120.55377708999,58.996212840000226,53532.4045848
2023-04-03,13:14:15.000,93,11078743,12605,0,1680527654,13120.57398601999,58.96801632000279,53532.51637872001
2023-04-03,13:14:16.000,93,11078759,12725,0,1680527655,13120.66155805,58.97506545000215,53532.52336584
2023-04-03,13:14:17.000,93,11078725,12685,0,1680527656,13120.648085429995,58.98211458000151,53532.495417360005
2023-04-03,13:14:18.000,93,11078776,12845,0,1680527657,13120.728921149996,58.96096719000343,53532.544327200005
2023-04-03,13:14:19.000,93,11078740,12485,0,1680527658,13120.809756869996,58.92572153999936,53532.558301439996
2023-04-03,13:14:20.000,93,11078756,12765,0,1680527659,13120.877119969991,58.93277066999872,53532.52336584
2023-04-03,13:14:21.000,93,11078739,12805,0,1680527660,13120.917537829991,58.91162328000064,53532.57227568
2023-04-03,13:14:22.000,93,11078739,12645,0,1680527661,13120.937746759992,58.93981979999808,53532.544327200005
2023-04-03,13:14:23.000,93,11078716,12565,0,1680527662,13120.971428309997,58.96096719000343,53532.544327200005
2023-04-03,13:14:24.000,93,11078751,12725,0,1680527663,13121.139836059992,58.92572153999936,53532.63515976001
2023-04-03,13:14:25.000,93,11078722,12765,0,1680527664,13121.193726539997,58.93277066999872,53532.67009536
2023-04-03,13:14:26.000,93,11078765,12565,0,1680527665,13121.207199160002,58.98211458000151,53532.60022416
2023-04-03,13:14:27.000,93,11078726,12805,0,1680527666,13121.227408090002,59.0173602299983,53532.53734008001
2023-04-03,13:14:28.000,93,11078791,12805,0,1680527667,13121.368870599988,59.052605880002375,53532.558301439996
2023-04-03,13:14:29.000,93,11078719,12645,0,1680527668,13121.402552149993,59.08785152999917,53532.67708248
2023-04-03,13:14:30.000,93,11078757,12765,0,1680527669,13121.436233699998,59.108998920004524,53532.67009536
2023-04-03,13:14:31.000,93,11078763,12845,0,1680527670,13121.456442629998,59.11604805000388,53532.69105672
2023-04-03,13:14:32.000,93,11078764,12765,0,1680527671,13121.523805729994,59.1653919599994,53532.73996656
2023-04-03,13:14:33.000,93,11078732,12725,0,1680527672,13121.564223589994,59.14424457000132,53532.75394080001
2023-04-03,13:14:34.000,93,11078768,12925,0,1680527673,13121.57095989999,59.1653919599994,53532.74695368
2023-04-03,13:14:35.000,93,11078756,12605,0,1680527674,13121.61811407,59.18653935000475,53532.79586352
2023-04-03,13:14:36.000,93,11078757,12285,0,1680527675,13121.67874086,59.20063761000347,53532.79586352
2023-04-03,13:14:37.000,93,11078755,12525,0,1680527676,13121.77304919999,59.20768674000283,53532.84477336
2023-04-03,13:14:38.000,93,11078750,12645,0,1680527677,13121.75957658,59.221785000001546,53532.73297944001
2023-04-03,13:14:39.000,93,11078759,12845,0,1680527678,13121.88083016,59.20063761000347,53532.77490216001
2023-04-03,13:14:40.000,93,11078721,12725,0,1680527679,13122.00208374,59.20768674000283,53532.879708960005
2023-04-03,13:14:41.000,93,11078762,12645,0,1680527680,13122.076183149991,59.221785000001546,53532.879708960005
2023-04-03,13:14:42.000,93,11078768,12965,0,1680527681,13122.123337320001,59.221785000001546,53532.92163168001
2023-04-03,13:14:43.000,93,11078771,12645,0,1680527682,13122.143546250001,59.20768674000283,53532.94259304001
2023-04-03,13:14:44.000,93,11078752,12725,0,1680527683,13122.136809939992,59.24293238999962,53532.879708960005
2023-04-03,13:14:45.000,93,11078754,12685,0,1680527684,13122.157018869992,59.228834130000905,53532.82381200001
2023-04-03,13:14:46.000,93,11078708,12605,0,1680527685,13122.210909349997,59.20768674000283,53532.949580160006
2023-04-03,13:14:47.000,93,11078800,12765,0,1680527686,13122.217645659992,59.11604805000388,53532.9635544
2023-04-03,13:14:48.000,93,11078715,12685,0,1680527687,13122.217645659992,59.12309718000324,53532.97054152001
2023-04-03,13:14:49.000,93,11078771,12645,0,1680527688,13122.251327209997,59.11604805000388,53532.94259304001
2023-04-03,13:14:50.000,93,11078778,12685,0,1680527689,13122.311953999997,59.11604805000388,53533.04041272001
2023-04-03,13:14:51.000,93,11078730,12765,0,1680527690,13122.285008760002,59.06670414000109,53533.06836120001
2023-04-03,13:14:52.000,93,11078758,12645,0,1680527691,13122.271536139997,59.08785152999917,53533.061374079996
2023-04-03,13:14:53.000,93,11078761,12725,0,1680527692,13122.197436729992,59.09490065999853,53533.047399840005
2023-04-03,13:14:54.000,93,11078710,12725,0,1680527693,13122.183964110001,59.15834283000004,53532.97752864
2023-04-03,13:14:55.000,93,11078739,12685,0,1680527694,13122.190700419997,59.21473587000219,53533.096309680004
2023-04-03,13:14:56.000,93,11078759,12565,0,1680527695,13122.157018869992,59.24998151999898,53533.05438696
2023-04-03,13:14:57.000,93,11078754,12685,0,1680527696,13122.062710530001,59.29227630000241,53533.13124528
2023-04-03,13:14:58.000,93,11078713,12645,0,1680527697,13121.95492956999,59.2640797799977,53533.04041272001
2023-04-03,13:14:59.000,93,11078766,12845,0,1680527698,13121.91451170999,59.32752194999921,53533.08932256001
2023-04-03,13:15:00.000,93,11078768,12805,0,1680527699,13121.867357539995,59.29227630000241,53533.01246424
2023-04-03,13:15:01.000,93,11078731,12925,0,1680527700,13121.86062123,59.25703064999834,53533.0334256
2023-04-03,13:15:02.000,93,11078725,12365,0,1680527701,13121.867357539995,59.2640797799977,53533.01945136001
2023-04-03,13:15:03.000,93,11078714,12765,0,1680527702,13121.79325812999,59.2640797799977,53532.97054152001
2023-04-03,13:15:04.000,93,11078755,12685,0,1680527703,13121.806730749995,59.24293238999962,53532.97054152001
2023-04-03,13:15:05.000,93,11078733,12685,0,1680527704,13121.887566469995,59.18653935000475,53533.096309680004
2023-04-03,13:15:06.000,93,11078740,12685,0,1680527705,13121.867357539995,59.14424457000132,53532.998490000005
2023-04-03,13:15:07.000,93,11078745,12645,0,1680527706,13121.90103909,59.09490065999853,53532.97752864
2023-04-03,13:15:08.000,93,11078761,12645,0,1680527707,13121.87409384999,59.10194978999789,53532.91464456
2023-04-03,13:15:09.000,93,11078755,12685,0,1680527708,13121.92124802,59.11604805000388,53532.94259304001
2023-04-03,13:15:10.000,93,11078798,12445,0,1680527709,13121.96166588,59.108998920004524,53532.97752864
2023-04-03,13:15:11.000,93,11078741,12445,0,1680527710,13121.907775399995,59.09490065999853,53532.998490000005
2023-04-03,13:15:12.000,93,11078784,12685,0,1680527711,13121.87409384999,59.08080239999981,53532.94259304001
2023-04-03,13:15:13.000,93,11078731,12685,0,1680527712,13121.85388491999,59.059655010001734,53532.97054152001
2023-04-03,13:15:14.000,93,11078768,12445,0,1680527713,13121.847148609995,58.98211458000151,53532.97752864
2023-04-03,13:15:15.000,93,11078768,12405,0,1680527714,13121.73936765,58.93277066999872,53532.97054152001
2023-04-03,13:15:16.000,93,11078736,12485,0,1680527715,13121.65853193,58.93981979999808,53532.95656728
2023-04-03,13:15:17.000,93,11078760,12765,0,1680527716,13121.557487279999,58.89752502000192,53532.90067032001
2023-04-03,13:15:18.000,93,11078774,12525,0,1680527717,13121.476651559999,58.89047589000256,53532.88669608
2023-04-03,13:15:19.000,93,11078715,12605,0,1680527718,13121.442970009994,58.834082850000414,53532.949580160006
2023-04-03,13:15:20.000,93,11078773,12645,0,1680527719,13121.368870599988,58.812935460002336,53532.90765744
2023-04-03,13:15:21.000,93,11078757,12765,0,1680527720,13121.308243809988,58.770640679998905,53532.90067032001
2023-04-03,13:15:22.000,93,11078712,12645,0,1680527721,13121.213935469998,58.763591549999546,53532.879708960005
2023-04-03,13:15:23.000,93,11078744,12885,0,1680527722,13121.079209269992,58.65785460000188,53532.73996656
2023-04-03,13:15:24.000,93,11078754,12725,0,1680527723,13121.018582479992,58.643756340003165,53532.77490216001
2023-04-03,13:15:25.000,93,11078747,12645,0,1680527724,13121.005109860002,58.601461559999734,53532.7888764
2023-04-03,13:15:26.000,93,11078722,12765,0,1680527725,13120.964692000001,58.50277374000143,53532.725992319996
2023-04-03,13:15:27.000,93,11078722,12605,0,1680527726,13120.910801519996,58.418184180001845,53532.69105672
2023-04-03,13:15:28.000,93,11078729,12565,0,1680527727,13120.877119969991,58.404085920003126,53532.70503096001
2023-04-03,13:15:29.000,93,11078720,12605,0,1680527728,13120.883856280001,58.29129983999883,53532.760927920004
2023-04-03,13:15:30.000,93,11078779,12645,0,1680527729,13120.82322949,58.241955930003314,53532.65612112001
2023-04-03,13:15:31.000,93,11078746,12645,0,1680527730,13120.829965799996,58.192612020000524,53532.62817264
2023-04-03,13:15:32.000,93,11078742,12485,0,1680527731,13120.78281163,58.185562890001165,53532.53734008001
2023-04-03,13:15:33.000,93,11078777,12525,0,1680527732,13120.728921149996,58.10097333000158,53532.51637872001
2023-04-03,13:15:34.000,93,11078723,12605,0,1680527733,13120.73565745999,58.05867854999815,53532.5093916
2023-04-03,13:15:35.000,93,11078712,12605,0,1680527734,13120.7626027,58.009334640002635,53532.55131432
2023-04-03,13:15:36.000,93,11078728,12685,0,1680527735,13120.769339009996,57.94589247000113,53532.50240448
2023-04-03,13:15:37.000,93,11078740,12725,0,1680527736,13120.67503066999,57.88245029999962,53532.41855904001
2023-04-03,13:15:38.000,93,11078739,12845,0,1680527737,13120.60093126,57.833106390004104,53532.41157192
2023-04-03,13:15:39.000,93,11078761,12725,0,1680527738,13120.5605134,57.776713350001955,53532.41157192
2023-04-03,13:15:40.000,93,11078750,12605,0,1680527739,13120.49315029999,57.69917292000173,53532.3347136
2023-04-03,13:15:41.000,93,11078727,12725,0,1680527740,13120.49988661,57.61458336000214,53532.29977800001
2023-04-03,13:15:42.000,93,11078723,12685,0,1680527741,13120.43252350999,57.50884641000448,53532.34868784001
2023-04-03,13:15:43.000,93,11078743,12605,0,1680527742,13120.344951479994,57.52999380000256,53532.18099696001
2023-04-03,13:15:44.000,93,11078759,12645,0,1680527743,13120.318006239999,57.45950250000169,53532.21593256
2023-04-03,13:15:45.000,93,11078748,12605,0,1680527744,13120.297797309999,57.424256850004895,53532.20195832001
2023-04-03,13:15:46.000,93,11078738,12765,0,1680527745,13120.237170519998,57.36081468000339,53532.160035600005
2023-04-03,13:15:47.000,93,11078735,12605,0,1680527746,13120.216961589998,57.332618159998674,53532.13208712001
2023-04-03,13:15:48.000,93,11078777,12725,0,1680527747,13120.102444319993,57.26917599000444,53532.03426744001
2023-04-03,13:15:49.000,93,11078740,12645,0,1680527748,13120.014872289998,57.22688121000101,53531.97138336
2023-04-03,13:15:50.000,93,11078720,12805,0,1680527749,13120.048553840003,57.184586430004856,53531.992344720005
2023-04-03,13:15:51.000,93,11078717,12605,0,1680527750,13119.994663359998,57.156389910000144,53531.943434880006
2023-04-03,13:15:52.000,93,11078767,12605,0,1680527751,13119.920563949992,57.135242520002066,53531.89452504001
2023-04-03,13:15:53.000,93,11078734,12925,0,1680527752,13119.880146089992,57.07884947999992,53531.85958944
2023-04-03,13:15:54.000,93,11078779,12645,0,1680527753,13119.826255610002,57.05065296000248,53531.89452504001
2023-04-03,13:15:55.000,93,11078779,12685,0,1680527754,13119.806046680002,57.01540730999841,53531.90151216
2023-04-03,13:15:56.000,93,11078734,12765,0,1680527755,13119.745419890001,57.00130904999969,53531.78971824
2023-04-03,13:15:57.000,93,11078761,12605,0,1680527756,13119.725210960001,57.03655470000376,53531.719847039996
2023-04-03,13:15:58.000,93,11078742,13005,0,1680527757,13119.617429999991,56.99425992000033,53531.62202736
2023-04-03,13:15:59.000,93,11078723,12445,0,1680527758,13119.630902619996,57.05065296000248,53531.64997584001
2023-04-03,13:16:00.000,93,11078720,12765,0,1680527759,13119.684793100001,57.07884947999992,53531.69189856
2023-04-03,13:16:01.000,93,11078740,12325,0,1680527760,13119.691529409996,57.04360383000312,53531.69888568001
2023-04-03,13:16:02.000,93,11078728,12685,0,1680527761,13119.718474649992,57.099996869997995,53531.64997584001
2023-04-03,13:16:03.000,93,11078696,12805,0,1680527762,13119.597221069991,57.092947739998635,53531.44734936
2023-04-03,13:16:04.000,93,11078687,12565,0,1680527763,13119.550066899996,57.12819339000271,53531.44734936
2023-04-03,13:16:05.000,93,11078770,12645,0,1680527764,13119.50291273,57.142291650001425,53531.45433648
2023-04-03,13:16:06.000,93,11078726,12525,0,1680527765,13119.469231179995,57.17048816999886,53531.37747816
2023-04-03,13:16:07.000,93,11078751,12605,0,1680527766,13119.38165915,57.21983208000165,53531.26568424001
2023-04-03,13:16:08.000,93,11078719,12685,0,1680527767,13119.31429604999,57.20573382000293,53531.23773576
2023-04-03,13:16:09.000,93,11078742,12725,0,1680527768,13119.327768669995,57.26212685999781,53531.30760696
2023-04-03,13:16:10.000,93,11078770,12605,0,1680527769,13119.21998771,57.318519899999956,53531.25869712
2023-04-03,13:16:11.000,93,11078744,12525,0,1680527770,13119.139151989999,57.374912940002105,53531.17485168001
2023-04-03,13:16:12.000,93,11078728,12605,0,1680527771,13119.044843649994,57.43835511000361,53531.09799336001
2023-04-03,13:16:13.000,93,11078716,12885,0,1680527772,13118.903381139993,57.51589554000384,53531.0420964
2023-04-03,13:16:14.000,93,11078761,12805,0,1680527773,13118.856226969998,57.52999380000256,53530.96523808
2023-04-03,13:16:15.000,93,11078735,12645,0,1680527774,13118.802336489993,57.57933770999807,53530.92331536
2023-04-03,13:16:16.000,93,11078761,12485,0,1680527775,13118.768654940002,57.6216324900015,53530.99318656
2023-04-03,13:16:17.000,93,11078726,12645,0,1680527776,13118.728237080002,57.66392726999766,53530.902354
2023-04-03,13:16:18.000,93,11078753,12765,0,1680527777,13118.654137669997,57.69917292000173,53530.81152144001
2023-04-03,13:16:19.000,93,11078691,12685,0,1680527778,13118.660873979992,57.741467699997884,53530.84645704
2023-04-03,13:16:20.000,93,11078759,12485,0,1680527779,13118.674346599997,57.783762480001315,53530.83946992001
2023-04-03,13:16:21.000,93,11078739,12805,0,1680527780,13118.667610290002,57.81900812999811,53530.78357296
2023-04-03,13:16:22.000,93,11078765,12805,0,1680527781,13118.640665049992,57.86130291000154,53530.77658584
2023-04-03,13:16:23.000,93,11078731,12445,0,1680527782,13118.553093019997,57.85425378000218,53530.70671464
2023-04-03,13:16:24.000,93,11078785,12525,0,1680527783,13118.492466229996,57.84720465000282,53530.650817680005
2023-04-03,13:16:25.000,93,11078719,12445,0,1680527784,13118.499202539992,57.86130291000154,53530.699727520005
2023-04-03,13:16:26.000,93,11078773,12565,0,1680527785,13118.478993609991,57.8683520400009,53530.68575328
2023-04-03,13:16:27.000,93,11078738,12605,0,1680527786,13118.425103130001,57.84720465000282,53530.5879336
2023-04-03,13:16:28.000,93,11078748,12605,0,1680527787,13118.351003719996,57.8683520400009,53530.532036640005
2023-04-03,13:16:29.000,93,11078744,12885,0,1680527788,13118.31732216999,57.87540117000026,53530.49011392
2023-04-03,13:16:30.000,93,11078771,12605,0,1680527789,13118.30384955,57.81900812999811,53530.53902376
2023-04-03,13:16:31.000,93,11078802,12645,0,1680527790,13118.290376929996,57.81900812999811,53530.434216960006
2023-04-03,13:16:32.000,93,11078710,12725,0,1680527791,13118.23648644999,57.833106390004104,53530.45517832001
2023-04-03,13:16:33.000,93,11078759,12845,0,1680527792,13118.19606858999,57.79786074000003,53530.37133288
2023-04-03,13:16:34.000,93,11078736,12525,0,1680527793,13118.148914419995,57.79786074000003,53530.42722984001
2023-04-03,13:16:35.000,93,11078752,12445,0,1680527794,13118.01418821999,57.81195899999875,53530.266526080006
2023-04-03,13:16:36.000,93,11078775,12765,0,1680527795,13117.967034049994,57.84720465000282,53530.30146168
2023-04-03,13:16:37.000,93,11078754,12885,0,1680527796,13117.93335249999,57.8683520400009,53530.29447456
2023-04-03,13:16:38.000,93,11078745,12445,0,1680527797,13117.89293463999,57.903597689997696,53530.33639728001
2023-04-03,13:16:39.000,93,11078764,12645,0,1680527798,13117.771681059989,57.94589247000113,53530.266526080006
2023-04-03,13:16:40.000,93,11078762,12645,0,1680527799,13117.731263199988,57.99523638000392,53530.25255184
2023-04-03,13:16:41.000,93,11078743,12565,0,1680527800,13117.751472129989,58.009334640002635,53530.30844880001
2023-04-03,13:16:42.000,93,11078733,12605,0,1680527801,13117.684109029993,58.0798259400035,53530.25255184
2023-04-03,13:16:43.000,93,11078755,12725,0,1680527802,13117.623482239993,58.16441550000309,53530.147745040005
2023-04-03,13:16:44.000,93,11078731,12565,0,1680527803,13117.610009620003,58.234906800003955,53530.11280944
2023-04-03,13:16:45.000,93,11078726,12725,0,1680527804,13117.583064379993,58.241955930003314,53530.12678368
2023-04-03,13:16:46.000,93,11078755,12445,0,1680527805,13117.522437589992,58.28425070999947,53530.08486096
2023-04-03,13:16:47.000,93,11078762,12725,0,1680527806,13117.448338180002,58.27720158000011,53530.028964000005
2023-04-03,13:16:48.000,93,11078747,12485,0,1680527807,13117.421392939992,58.29129983999883,53530.0638996
2023-04-03,13:16:49.000,93,11078775,12565,0,1680527808,13117.475283419997,58.28425070999947,53530.12678368
2023-04-03,13:16:50.000,93,11078791,12605,0,1680527809,13117.448338180002,58.27720158000011,53530.10582232
2023-04-03,13:16:51.000,93,11078800,12805,0,1680527810,13117.401184009992,58.26310332000139,53530.02197688001
2023-04-03,13:16:52.000,93,11078751,12565,0,1680527811,13117.374238769997,58.24900506000267,53529.9590928
2023-04-03,13:16:53.000,93,11078734,12645,0,1680527812,13117.286666740001,58.30539810000482,53529.88223448001
2023-04-03,13:16:54.000,93,11078751,12685,0,1680527813,13117.313611979996,58.27720158000011,53529.88223448001
2023-04-03,13:16:55.000,93,11078730,12805,0,1680527814,13117.360766149992,58.28425070999947,53529.910182960004
2023-04-03,13:16:56.000,93,11078759,12765,0,1680527815,13117.387711390002,58.27015245000075,53529.94511856
2023-04-03,13:16:57.000,93,11078729,12485,0,1680527816,13117.340557219992,58.28425070999947,53529.92415720001
2023-04-03,13:16:58.000,93,11078740,12725,0,1680527817,13117.293403049996,58.25605419000203,53529.84031176
2023-04-03,13:16:59.000,93,11078722,12605,0,1680527818,13117.259721499991,58.241955930003314,53529.910182960004
2023-04-03,13:17:00.000,93,11078761,12685,0,1680527819,13117.232776259996,58.28425070999947,53529.87524736001
2023-04-03,13:17:01.000,93,11078753,12525,0,1680527820,13117.151940539996,58.30539810000482,53529.90319584001
2023-04-03,13:17:02.000,93,11078749,12725,0,1680527821,13117.07784112999,58.361791139999696,53529.84729888
2023-04-03,13:17:03.000,93,11078705,12685,0,1680527822,13116.97679647999,58.44638069999928,53529.79140192
2023-04-03,13:17:04.000,93,11078766,12405,0,1680527823,13116.93637861999,58.48162635000335,53529.79140192
2023-04-03,13:17:05.000,93,11078764,12525,0,1680527824,13116.88248814,58.467528090004635,53529.80537616001
2023-04-03,13:17:06.000,93,11078803,12605,0,1680527825,13116.81512503999,58.51687200000015,53529.77742768
2023-04-03,13:17:07.000,93,11078749,12485,0,1680527826,13116.71408038999,58.53097025999887,53529.77742768
2023-04-03,13:17:08.000,93,11078752,12765,0,1680527827,13116.599563119998,58.52392112999951,53529.679608
2023-04-03,13:17:09.000,93,11078734,12725,0,1680527828,13116.538936329998,58.53097025999887,53529.66563376001
2023-04-03,13:17:10.000,93,11078751,12805,0,1680527829,13116.404210129993,58.55211765000422,53529.58877544001
2023-04-03,13:17:11.000,93,11078784,12645,0,1680527830,13116.437891679998,58.52392112999951,53529.62371104
2023-04-03,13:17:12.000,93,11078778,12805,0,1680527831,13116.390737510003,58.52392112999951,53529.56781408001
2023-04-03,13:17:13.000,93,11078741,12685,0,1680527832,13116.363792269993,58.49572461000207,53529.55383984
2023-04-03,13:17:14.000,93,11078758,12645,0,1680527833,13116.316638099997,58.49572461000207,53529.46999440001
2023-04-03,13:17:15.000,93,11078725,12485,0,1680527834,13116.350319650002,58.48867548000271,53529.46300728
2023-04-03,13:17:16.000,93,11078736,12845,0,1680527835,13116.404210129993,58.44638069999928,53529.45602016
2023-04-03,13:17:17.000,93,11078710,12645,0,1680527836,13116.377264889998,58.43933156999992,53529.42108456001
2023-04-03,13:17:18.000,93,11078742,12685,0,1680527837,13116.370528580002,58.44638069999928,53529.34422624
2023-04-03,13:17:19.000,93,11078758,12525,0,1680527838,13116.363792269993,58.44638069999928,53529.32326488
2023-04-03,13:17:20.000,93,11078742,12805,0,1680527839,13116.390737510003,58.43933156999992,53529.37916184001
2023-04-03,13:17:21.000,93,11078749,12485,0,1680527840,13116.377264889998,58.45342982999864,53529.35121336001
2023-04-03,13:17:22.000,93,11078730,12525,0,1680527841,13116.397473819998,58.44638069999928,53529.40012320001
2023-04-03,13:17:23.000,93,11078748,12805,0,1680527842,13116.343583339993,58.48162635000335,53529.31627776
2023-04-03,13:17:24.000,93,11078787,12605,0,1680527843,13116.336847029997,58.48162635000335,53529.30230352001
2023-04-03,13:17:25.000,93,11078713,12845,0,1680527844,13116.303165479992,58.55916678000358,53529.32326488
2023-04-03,13:17:26.000,93,11078742,12365,0,1680527845,13116.256011309997,58.55916678000358,53529.34422624
2023-04-03,13:17:27.000,93,11078742,12565,0,1680527846,13116.101076179992,58.58031417000166,53529.20448384001
2023-04-03,13:17:28.000,93,11078737,12885,0,1680527847,13116.026976770001,58.55916678000358,53529.21845808
2023-04-03,13:17:29.000,93,11078750,12645,0,1680527848,13116.006767840001,58.54506852000486,53529.24640656
2023-04-03,13:17:30.000,93,11078784,12645,0,1680527849,13115.892250569996,58.55211765000422,53529.27435504
2023-04-03,13:17:31.000,93,11078749,12725,0,1680527850,13115.82488747,58.52392112999951,53529.155574
2023-04-03,13:17:32.000,93,11078769,12805,0,1680527851,13115.79794222999,58.49572461000207,53529.14858688
2023-04-03,13:17:33.000,93,11078765,12645,0,1680527852,13115.77773329999,58.50277374000143,53529.071728560004
2023-04-03,13:17:34.000,93,11078744,12565,0,1680527853,13115.81815115999,58.50277374000143,53529.071728560004
2023-04-03,13:17:35.000,93,11078788,12725,0,1680527854,13115.89898687999,58.50982287000079,53529.01583160001
2023-04-03,13:17:36.000,93,11078770,12725,0,1680527855,13116.033713079996,58.49572461000207,53529.11365128001
2023-04-03,13:17:37.000,93,11078743,12645,0,1680527856,13116.101076179992,58.45342982999864,53529.03679296001
2023-04-03,13:17:38.000,93,11078728,12725,0,1680527857,13116.235802379997,58.467528090004635,53529.03679296001
2023-04-03,13:17:39.000,93,11078717,12965,0,1680527858,13116.262747619992,58.44638069999928,53528.9110248
2023-04-03,13:17:40.000,93,11078744,12685,0,1680527859,13116.350319650002,58.418184180001845,53529.022818720005
2023-04-03,13:17:41.000,93,11078754,12885,0,1680527860,13116.370528580002,58.39703679000377,53528.93198616
2023-04-03,13:17:42.000,93,11078765,12645,0,1680527861,13116.323374409993,58.39703679000377,53528.89705056001
2023-04-03,13:17:43.000,93,11078744,12525,0,1680527862,13116.282956549992,58.38998766000441,53528.806218000005
2023-04-03,13:17:44.000,93,11078766,12725,0,1680527863,13116.384001199993,58.34064375000162,53528.973908880005
2023-04-03,13:17:45.000,93,11078746,12725,0,1680527864,13116.350319650002,58.34769288000098,53528.93198616
2023-04-03,13:17:46.000,93,11078723,12885,0,1680527865,13116.309901790002,58.33359462000226,53528.95993464
2023-04-03,13:17:47.000,93,11078708,12525,0,1680527866,13116.262747619992,58.35474201000034,53528.9110248
2023-04-03,13:17:48.000,93,11078789,12725,0,1680527867,13116.195384519997,58.404085920003126,53528.86211496
2023-04-03,13:17:49.000,93,11078750,12645,0,1680527868,13116.094339869996,58.48162635000335,53528.81320512
2023-04-03,13:17:50.000,93,11078770,12645,0,1680527869,13116.000031529991,58.50982287000079,53528.806218000005
2023-04-03,13:17:51.000,93,11078750,12605,0,1680527870,13115.939404739991,58.60851068999909,53528.84814072001
2023-04-03,13:17:52.000,93,11078753,12525,0,1680527871,13115.75752436999,58.636707210003806,53528.79923088001
2023-04-03,13:17:53.000,93,11078734,12805,0,1680527872,13115.70363389,58.66490373000124,53528.82019224
2023-04-03,13:17:54.000,93,11078775,12645,0,1680527873,13115.66321603,58.71424764000403,53528.83416648
2023-04-03,13:17:55.000,93,11078727,12565,0,1680527874,13115.609325549995,58.79883720000362,53528.7712824
2023-04-03,13:17:56.000,93,11078769,12725,0,1680527875,13115.56217138,58.834082850000414,53528.79224376
2023-04-03,13:17:57.000,93,11078768,12605,0,1680527876,13115.521753519999,58.89047589000256,53528.65250136
2023-04-03,13:17:58.000,93,11078762,12445,0,1680527877,13115.57564399999,58.89752502000192,53528.70141120001
2023-04-03,13:17:59.000,93,11078760,12685,0,1680527878,13115.629534479995,58.98211458000151,53528.67346272
2023-04-03,13:18:00.000,93,11078748,12565,0,1680527879,13115.69689757999,58.93277066999872,53528.70141120001
2023-04-03,13:18:01.000,93,11078724,12805,0,1680527880,13115.78446961,58.91867241,53528.69442408
2023-04-03,13:18:02.000,93,11078753,12485,0,1680527881,13115.82488747,58.91162328000064,53528.67346272
2023-04-03,13:18:03.000,93,11078748,12765,0,1680527882,13115.8450964,58.90457415000128,53528.57564304
2023-04-03,13:18:04.000,93,11078745,12805,0,1680527883,13115.92593212,58.89752502000192,53528.60359152
2023-04-03,13:18:05.000,93,11078734,12805,0,1680527884,13116.040449389991,58.93277066999872,53528.60359152
2023-04-03,13:18:06.000,93,11078732,12645,0,1680527885,13116.080867249992,58.94686893000471,53528.58263016001
2023-04-03,13:18:07.000,93,11078752,12445,0,1680527886,13116.087603560001,58.93981979999808,53528.58263016001
2023-04-03,13:18:08.000,93,11078765,12685,0,1680527887,13116.121285109992,58.98211458000151,53528.61756576
2023-04-03,13:18:09.000,93,11078743,12685,0,1680527888,13116.181911899992,58.96096719000343,53528.638527120005
2023-04-03,13:18:10.000,93,11078770,12645,0,1680527889,13116.168439280002,59.045556750003016,53528.61057864001
2023-04-03,13:18:11.000,93,11078785,12605,0,1680527890,13116.101076179992,59.10194978999789,53528.61756576
2023-04-03,13:18:12.000,93,11078730,12885,0,1680527891,13116.053922009996,59.228834130000905,53528.56166880001
2023-04-03,13:18:13.000,93,11078741,12445,0,1680527892,13115.90572319,59.33457107999857,53528.49878472
2023-04-03,13:18:14.000,93,11078755,12605,0,1680527893,13115.872041639996,59.43325890000415,53528.470836240005
2023-04-03,13:18:15.000,93,11078725,12605,0,1680527894,13115.872041639996,59.55309411000053,53528.51275896001
2023-04-03,13:18:16.000,93,11078714,12645,0,1680527895,13115.81815115999,59.65883105999819,53528.49179760001
2023-04-03,13:18:17.000,93,11078730,12765,0,1680527896,13115.730579129995,59.75046975000441,53528.519746080005
2023-04-03,13:18:18.000,93,11078754,12685,0,1680527897,13115.66321603,59.77161714000249,53528.46384912001
2023-04-03,13:18:19.000,93,11078739,12565,0,1680527898,13115.58238031,59.89850147999823,53528.42891352
2023-04-03,13:18:20.000,93,11078705,12445,0,1680527899,13115.56217138,59.95489452000038,53528.38000368
2023-04-03,13:18:21.000,93,11078750,12845,0,1680527900,13115.57564399999,60.01128756000253,53528.40795216
2023-04-03,13:18:22.000,93,11078725,12525,0,1680527901,13115.65647971999,60.01833669000189,53528.32410672001
2023-04-03,13:18:23.000,93,11078783,12405,0,1680527902,13115.60258924,60.095877120002115,53528.303145360005
2023-04-03,13:18:24.000,93,11078738,12605,0,1680527903,13115.71710650999,60.10997538000083,53528.34506808001
2023-04-03,13:18:25.000,93,11078754,12605,0,1680527904,13115.811414849995,60.095877120002115,53528.33109384
2023-04-03,13:18:26.000,93,11078711,12765,0,1680527905,13115.88551426,60.088827990002756,53528.352055200005
2023-04-03,13:18:27.000,93,11078777,12525,0,1680527906,13115.939404739991,60.152270160004264,53528.33808096
2023-04-03,13:18:28.000,93,11078743,12605,0,1680527907,13116.000031529991,60.215712329998496,53528.282184
2023-04-03,13:18:29.000,93,11078742,12605,0,1680527908,13116.033713079996,60.25095798000257,53528.233274160004
2023-04-03,13:18:30.000,93,11078743,12725,0,1680527909,13116.181911899992,60.24390885000321,53528.3171196
2023-04-03,13:18:31.000,93,11078790,12765,0,1680527910,13116.242538689992,60.272105370000645,53528.27519688001
2023-04-03,13:18:32.000,93,11078760,12725,0,1680527911,13116.289692860002,60.328498410002794,53528.28917112
2023-04-03,13:18:33.000,93,11078749,12605,0,1680527912,13116.296429169997,60.38489144999767,53528.27519688001
2023-04-03,13:18:34.000,93,11078750,12925,0,1680527913,13116.404210129993,60.37784231999831,53528.3171196
2023-04-03,13:18:35.000,93,11078772,12565,0,1680527914,13116.404210129993,60.441284489999816,53528.3171196
2023-04-03,13:18:36.000,93,11078743,12685,0,1680527915,13116.444627989993,60.43423536000046,53528.29615824001
2023-04-03,13:18:37.000,93,11078735,12645,0,1680527916,13116.431155369988,60.462431879997894,53528.33808096
2023-04-03,13:18:38.000,93,11078784,12685,0,1680527917,13116.451364299988,60.462431879997894,53528.352055200005
2023-04-03,13:18:39.000,93,11078753,12365,0,1680527918,13116.451364299988,60.511775790000684,53528.400965040004
2023-04-03,13:18:40.000,93,11078790,12485,0,1680527919,13116.464836919993,60.490628400002606,53528.42891352
2023-04-03,13:18:41.000,93,11078710,12445,0,1680527920,13116.444627989993,60.554070570004114,53528.50577184
2023-04-03,13:18:42.000,93,11078759,12605,0,1680527921,13116.390737510003,60.58226709000155,53528.44288776001
2023-04-03,13:18:43.000,93,11078768,12525,0,1680527922,13116.357055959998,60.58931622000091,53528.41493928001
2023-04-03,13:18:44.000,93,11078760,12685,0,1680527923,13116.343583339993,60.65275839000242,53528.44987488
2023-04-03,13:18:45.000,93,11078768,12405,0,1680527924,13116.377264889998,60.680954909999855,53528.49179760001
2023-04-03,13:18:46.000,93,11078776,12605,0,1680527925,13116.330110720002,60.70210229999793,53528.49179760001
2023-04-03,13:18:47.000,93,11078733,12605,0,1680527926,13116.229066070002,60.75144621000072,53528.44288776001
2023-04-03,13:18:48.000,93,11078727,12605,0,1680527927,13116.235802379997,60.75144621000072,53528.519746080005
2023-04-03,13:18:49.000,93,11078716,12645,0,1680527928,13116.276220239997,60.77964272999816,53528.568655920004
2023-04-03,13:18:50.000,93,11078723,12885,0,1680527929,13116.249275000002,60.79374099000415,53528.53372032001
2023-04-03,13:18:51.000,93,11078789,12565,0,1680527930,13116.256011309997,60.84308489999967,53528.48481048
2023-04-03,13:18:52.000,93,11078771,12565,0,1680527931,13116.242538689992,60.899477940001816,53528.54769456
2023-04-03,13:18:53.000,93,11078761,12805,0,1680527932,13116.235802379997,60.906527070001175,53528.44987488
2023-04-03,13:18:54.000,93,11078728,12725,0,1680527933,13116.256011309997,60.962920110003324,53528.44987488
2023-04-03,13:18:55.000,93,11078774,12525,0,1680527934,13116.323374409993,60.99111663000076,53528.49179760001
2023-04-03,13:18:56.000,93,11078700,12605,0,1680527935,13116.316638099997,60.9840675000014,53528.519746080005
2023-04-03,13:18:57.000,93,11078747,12685,0,1680527936,13116.235802379997,60.94177271999797,53528.47782336
2023-04-03,13:18:58.000,93,11078709,12685,0,1680527937,13116.195384519997,60.962920110003324,53528.40795216
2023-04-03,13:18:59.000,93,11078789,12565,0,1680527938,13116.276220239997,60.955870980003965,53528.42891352
2023-04-03,13:19:00.000,93,11078699,12685,0,1680527939,13116.215593449997,60.96996924000268,53528.44288776001
2023-04-03,13:19:01.000,93,11078736,12605,0,1680527940,13116.202120829992,60.97701837000204,53528.43590064
2023-04-03,13:19:02.000,93,11078774,12525,0,1680527941,13116.141494039992,60.955870980003965,53528.42891352
2023-04-03,13:19:03.000,93,11078753,12645,0,1680527942,13116.040449389991,60.94177271999797,53528.28917112
2023-04-03,13:19:04.000,93,11078748,12445,0,1680527943,13116.000031529991,60.962920110003324,53528.33808096
2023-04-03,13:19:05.000,93,11078797,12725,0,1680527944,13115.993295219996,60.93472358999861,53528.41493928001
2023-04-03,13:19:06.000,93,11078787,12605,0,1680527945,13115.939404739991,60.913576200000534,53528.3869908
2023-04-03,13:19:07.000,93,11078737,12725,0,1680527946,13115.88551426,60.87833055000374,53528.352055200005
2023-04-03,13:19:08.000,93,11078721,12725,0,1680527947,13115.79794222999,60.92062532999989,53528.22628704001
2023-04-03,13:19:09.000,93,11078728,12565,0,1680527948,13115.710370199995,60.8853796800031,53528.233274160004
2023-04-03,13:19:10.000,93,11078708,12405,0,1680527949,13115.710370199995,60.8853796800031,53528.254235520006
2023-04-03,13:19:11.000,93,11078778,12805,0,1680527950,13115.66321603,60.89242881000246,53528.24026128
2023-04-03,13:19:12.000,93,11078775,12445,0,1680527951,13115.568907689994,60.850134029999026,53528.2123128
2023-04-03,13:19:13.000,93,11078750,12645,0,1680527952,13115.548698759994,60.83603577000031,53528.24026128
2023-04-03,13:19:14.000,93,11078748,12685,0,1680527953,13115.57564399999,60.82193751000159,53528.233274160004
2023-04-03,13:19:15.000,93,11078740,12805,0,1680527954,13115.53522613999,60.80783925000287,53528.19833856001
2023-04-03,13:19:16.000,93,11078761,12565,0,1680527955,13115.488071969994,60.82898664000095,53528.135454480005
2023-04-03,13:19:17.000,93,11078730,12525,0,1680527956,13115.461126729999,60.84308489999967,53528.086544640006
2023-04-03,13:19:18.000,93,11078753,12445,0,1680527957,13115.420708869999,60.8853796800031,53528.10750600001
2023-04-03,13:19:19.000,93,11078752,12645,0,1680527958,13115.400499939999,60.92062532999989,53528.15641584001
2023-04-03,13:19:20.000,93,11078726,12805,0,1680527959,13115.413972559989,60.93472358999861,53528.21929992
2023-04-03,13:19:21.000,93,11078742,12885,0,1680527960,13115.380291009998,60.96996924000268,53528.17737720001
2023-04-03,13:19:22.000,93,11078713,12685,0,1680527961,13115.360082079998,61.082755319999706,53528.17737720001
2023-04-03,13:19:23.000,93,11078758,12605,0,1680527962,13115.346609459993,61.089804449999065,53528.135454480005
2023-04-03,13:19:24.000,93,11078767,12565,0,1680527963,13115.245564809993,61.188492270004645,53528.02366056
2023-04-03,13:19:25.000,93,11078762,12605,0,1680527964,13115.238828499998,61.195541400004004,53528.04462192
2023-04-03,13:19:26.000,93,11078746,12565,0,1680527965,13115.225355879993,61.2307870500008,53528.0725704
2023-04-03,13:19:27.000,93,11078749,12445,0,1680527966,13115.198410639998,61.25193443999888,53528.065583280004
2023-04-03,13:19:28.000,93,11078763,12605,0,1680527967,13115.117574919997,61.28718009000295,53528.03064768001
2023-04-03,13:19:29.000,93,11078767,12445,0,1680527968,13115.110838610002,61.315376610000385,53528.09353176
2023-04-03,13:19:30.000,93,11078723,12605,0,1680527969,13115.043475509992,61.28718009000295,53528.03064768001
2023-04-03,13:19:31.000,93,11078803,12605,0,1680527970,13114.969376100002,61.29422922000231,53528.02366056
2023-04-03,13:19:32.000,93,11078756,12765,0,1680527971,13114.982848719992,61.27308183000423,53528.04462192
2023-04-03,13:19:33.000,93,11078736,12525,0,1680527972,13114.861595139992,61.322425739999744,53527.91186664001
2023-04-03,13:19:34.000,93,11078741,12685,0,1680527973,13114.868331450001,61.35062226000446,53527.87693104
2023-04-03,13:19:35.000,93,11078750,12765,0,1680527974,13114.848122520001,61.39291704000061,53527.88391816
2023-04-03,13:19:36.000,93,11078743,12525,0,1680527975,13114.895276689997,61.41406442999869,53527.967763600005
2023-04-03,13:19:37.000,93,11078725,12645,0,1680527976,13114.881804069992,61.4422609500034,53527.89090528001
2023-04-03,13:19:38.000,93,11078689,12685,0,1680527977,13114.834649899996,61.498653989998274,53527.82103408001
2023-04-03,13:19:39.000,93,11078733,12725,0,1680527978,13114.861595139992,61.540948770001705,53527.85596968
2023-04-03,13:19:40.000,93,11078731,12565,0,1680527979,13114.814440969996,61.60439094000321,53527.81404696
2023-04-03,13:19:41.000,93,11078726,12765,0,1680527980,13114.814440969996,61.65373484999873,53527.78609848
2023-04-03,13:19:42.000,93,11078766,12605,0,1680527981,13114.827913590001,61.69602963000216,53527.76513712
2023-04-03,13:19:43.000,93,11078746,12685,0,1680527982,13114.821177279991,61.80881570999918,53527.71622728
2023-04-03,13:19:44.000,93,11078753,12725,0,1680527983,13114.848122520001,61.92865092000284,53527.74417576001
2023-04-03,13:19:45.000,93,11078735,12605,0,1680527984,13114.935694549997,61.956847440000274,53527.74417576001
2023-04-03,13:19:46.000,93,11078755,12645,0,1680527985,13115.009793960002,62.04143699999986,53527.702253040006
2023-04-03,13:19:47.000,93,11078743,12565,0,1680527986,13115.050211820002,62.10487917000137,53527.74417576001
2023-04-03,13:19:48.000,93,11078778,12765,0,1680527987,13115.077157059997,62.189468730000954,53527.67430456001
2023-04-03,13:19:49.000,93,11078717,12725,0,1680527988,13115.050211820002,62.25291090000246,53527.59744624
2023-04-03,13:19:50.000,93,11078742,12485,0,1680527989,13115.003057649992,62.302254809997976,53527.52757504001
2023-04-03,13:19:51.000,93,11078742,12565,0,1680527990,13115.077157059997,62.302254809997976,53527.63936896
2023-04-03,13:19:52.000,93,11078752,12725,0,1680527991,13115.124311229993,62.358647850000125,53527.6882788
2023-04-03,13:19:53.000,93,11078730,12645,0,1680527992,13115.077157059997,62.400942630003556,53527.65334320001
2023-04-03,13:19:54.000,93,11078748,12765,0,1680527993,13115.070420750002,62.407991760002915,53527.59045912
2023-04-03,13:19:55.000,93,11078760,12485,0,1680527994,13115.131047540002,62.43618828000035,53527.63936896
2023-04-03,13:19:56.000,93,11078739,12445,0,1680527995,13114.982848719992,62.45733566999843,53527.55552352001
2023-04-03,13:19:57.000,93,11078793,12565,0,1680527996,13115.090629680002,62.42913915000099,53527.59045912
2023-04-03,13:19:58.000,93,11078784,12645,0,1680527997,13115.104102299993,62.45733566999843,53527.60443336001
2023-04-03,13:19:59.000,93,11078767,12685,0,1680527998,13115.191674330003,62.48553219000314,53527.59045912
2023-04-03,13:20:00.000,93,11078771,12645,0,1680527999,13115.164729089993,62.49963045000186,53527.65334320001
2023-04-03,13:20:01.000,93,11078754,12605,0,1680528000,13115.238828499998,62.527826969999296,53527.63936896
2023-04-03,13:20:02.000,93,11078767,12525,0,1680528001,13115.279246359998,62.60536739999952,53527.60443336001
2023-04-03,13:20:03.000,93,11078765,12925,0,1680528002,13115.245564809993,62.633563920004235,53527.52058792
2023-04-03,13:20:04.000,93,11078767,12605,0,1680528003,13115.346609459993,62.774546519998694,53527.5485364
2023-04-03,13:20:05.000,93,11078744,12645,0,1680528004,13115.427445179994,62.85208694999892,53527.55552352001
2023-04-03,13:20:06.000,93,11078713,12645,0,1680528005,13115.47459934999,63.01421693999873,53527.513600800004
2023-04-03,13:20:07.000,93,11078716,12805,0,1680528006,13115.49480827999,63.13405215000239,53527.513600800004
2023-04-03,13:20:08.000,93,11078745,12805,0,1680528007,13115.54196245,63.183396059997904,53527.513600800004
2023-04-03,13:20:09.000,93,11078734,12765,0,1680528008,13115.55543506999,63.24683822999941,53527.583472000006
2023-04-03,13:20:10.000,93,11078737,12605,0,1680528009,13115.609325549995,63.28913301000284,53527.5485364
2023-04-03,13:20:11.000,93,11078769,12485,0,1680528010,13115.62279817,63.32437865999964,53527.56949776
2023-04-03,13:20:12.000,93,11078767,12685,0,1680528011,13115.55543506999,63.331427789999,53527.52757504001
2023-04-03,13:20:13.000,93,11078765,12725,0,1680528012,13115.528489829994,63.38782083000115,53527.49962656
2023-04-03,13:20:14.000,93,11078758,12605,0,1680528013,13115.501544589999,63.401919089999865,53527.48565232001
2023-04-03,13:20:15.000,93,11078771,12685,0,1680528014,13115.528489829994,63.43716474000394,53527.54154928
2023-04-03,13:20:16.000,93,11078753,12605,0,1680528015,13115.521753519999,63.47241039000073,53527.55552352001
2023-04-03,13:20:17.000,93,11078743,12365,0,1680528016,13115.54196245,63.52880343000288,53527.513600800004
2023-04-03,13:20:18.000,93,11078735,12645,0,1680528017,13115.53522613999,63.585196469997754,53527.56949776
2023-04-03,13:20:19.000,93,11078733,12685,0,1680528018,13115.47459934999,63.61339299000247,53527.43674248001
2023-04-03,13:20:20.000,93,11078742,12565,0,1680528019,13115.454390419989,63.69093342000269,53527.47167808
2023-04-03,13:20:21.000,93,11078785,12685,0,1680528020,13115.461126729999,63.71208081000077,53527.4437296
2023-04-03,13:20:22.000,93,11078753,12805,0,1680528021,13115.434181489989,63.66273689999798,53527.43674248001
2023-04-03,13:20:23.000,93,11078747,12485,0,1680528022,13115.366818389994,63.634540380000544,53527.38084552
2023-04-03,13:20:24.000,93,11078694,12645,0,1680528023,13115.353345769989,63.59929473000375,53527.42276824
2023-04-03,13:20:25.000,93,11078729,12765,0,1680528024,13115.387027319994,63.49355777999881,53527.464690960005
2023-04-03,13:20:26.000,93,11078748,12645,0,1680528025,13115.420708869999,63.47241039000073,53527.47167808
2023-04-03,13:20:27.000,93,11078714,12365,0,1680528026,13115.373554699989,63.394869960000506,53527.40879400001
2023-04-03,13:20:28.000,93,11078741,12405,0,1680528027,13115.346609459993,63.408968219999224,53527.345909920004
2023-04-03,13:20:29.000,93,11078726,12405,0,1680528028,13115.353345769989,63.42306647999794,53527.38783264001
2023-04-03,13:20:30.000,93,11078710,12685,0,1680528029,13115.360082079998,63.401919089999865,53527.42975536
2023-04-03,13:20:31.000,93,11078689,12685,0,1680528030,13115.407236249994,63.38782083000115,53527.42975536
2023-04-03,13:20:32.000,93,11078770,12685,0,1680528031,13115.366818389994,63.38077170000179,53527.31097432
2023-04-03,13:20:33.000,93,11078744,12765,0,1680528032,13115.400499939999,63.38782083000115,53527.38783264001
2023-04-03,13:20:34.000,93,11078715,12565,0,1680528033,13115.333136839989,63.42306647999794,53527.297000080005
2023-04-03,13:20:35.000,93,11078757,12685,0,1680528034,13115.333136839989,63.47241039000073,53527.227128880004
2023-04-03,13:20:36.000,93,11078720,12525,0,1680528035,13115.353345769989,63.47945952000009,53527.31097432
2023-04-03,13:20:37.000,93,11078727,12645,0,1680528036,13115.413972559989,63.55699995000032,53527.33193568
2023-04-03,13:20:38.000,93,11078793,12645,0,1680528037,13115.353345769989,63.56404907999968,53527.24110312001
2023-04-03,13:20:39.000,93,11078752,12645,0,1680528038,13115.346609459993,63.61339299000247,53527.227128880004
2023-04-03,13:20:40.000,93,11078751,12605,0,1680528039,13115.333136839989,63.69093342000269,53527.22014176001
2023-04-03,13:20:41.000,93,11078717,12725,0,1680528040,13115.366818389994,63.70503168000141,53527.29001296001
2023-04-03,13:20:42.000,93,11078723,12525,0,1680528041,13115.319664219998,63.73322819999885,53527.25507736
2023-04-03,13:20:43.000,93,11078748,12685,0,1680528042,13115.238828499998,63.77552298000228,53527.15027056001
2023-04-03,13:20:44.000,93,11078749,12765,0,1680528043,13115.259037429998,63.789621240001,53527.12232208001
2023-04-03,13:20:45.000,93,11078754,12645,0,1680528044,13115.238828499998,63.83191602000443,53527.1642448
2023-04-03,13:20:46.000,93,11078743,12605,0,1680528045,13115.238828499998,63.860112540001865,53527.1642448
2023-04-03,13:20:47.000,93,11078748,12605,0,1680528046,13115.191674330003,63.92355471000337,53527.080399360006
2023-04-03,13:20:48.000,93,11078677,12685,0,1680528047,13115.184938019993,63.92355471000337,53527.08738648
2023-04-03,13:20:49.000,93,11078740,12565,0,1680528048,13115.218619569998,63.93060384000273,53527.10834784
2023-04-03,13:20:50.000,93,11078734,12645,0,1680528049,13115.205146949993,63.95880036000017,53527.08738648
2023-04-03,13:20:51.000,93,11078756,12445,0,1680528050,13115.157992779998,63.95880036000017,53527.059438000004
2023-04-03,13:20:52.000,93,11078743,12605,0,1680528051,13115.137783849998,63.92355471000337,53527.03847664
2023-04-03,13:20:53.000,93,11078763,12725,0,1680528052,13115.070420750002,63.88125992999994,53526.9895668
2023-04-03,13:20:54.000,93,11078741,12605,0,1680528053,13115.083893369992,63.83896515000379,53526.97559256
2023-04-03,13:20:55.000,93,11078740,12285,0,1680528054,13115.157992779998,63.76847385000292,53527.00354104001
2023-04-03,13:20:56.000,93,11078736,12725,0,1680528055,13115.184938019993,63.7543755900042,53526.9895668
2023-04-03,13:20:57.000,93,11078738,12805,0,1680528056,13115.178201709998,63.73322819999885,53526.93366984001
2023-04-03,13:20:58.000,93,11078731,12805,0,1680528057,13115.124311229993,63.73322819999885,53526.88476000001
2023-04-03,13:20:59.000,93,11078743,12565,0,1680528058,13115.151256470002,63.74732646000484,53526.93366984001
2023-04-03,13:21:00.000,93,11078771,12765,0,1680528059,13115.056948129997,63.74732646000484,53526.842837280004
2023-04-03,13:21:01.000,93,11078732,12725,0,1680528060,13114.955903479997,63.74027732999821,53526.78694032001
2023-04-03,13:21:02.000,93,11078723,12565,0,1680528061,13114.928958240002,63.74732646000484,53526.81488880001
2023-04-03,13:21:03.000,93,11078753,12685,0,1680528062,13114.821177279991,63.78257211000164,53526.76597896001
2023-04-03,13:21:04.000,93,11078717,12645,0,1680528063,13114.861595139992,63.83896515000379,53526.724056240004
2023-04-03,13:21:05.000,93,11078732,12725,0,1680528064,13114.875067759996,63.817817759998434,53526.7799532
2023-04-03,13:21:06.000,93,11078755,12685,0,1680528065,13114.881804069992,63.803719499999715,53526.793927440005
2023-04-03,13:21:07.000,93,11078710,12565,0,1680528066,13114.861595139992,63.789621240001,53526.73803048001
2023-04-03,13:21:08.000,93,11078756,12565,0,1680528067,13114.875067759996,63.789621240001,53526.675146400004
2023-04-03,13:21:09.000,93,11078741,12765,0,1680528068,13114.848122520001,63.810768629999075,53526.675146400004
2023-04-03,13:21:10.000,93,11078737,12805,0,1680528069,13114.841386209991,63.909456450004654,53526.56335248
2023-04-03,13:21:11.000,93,11078742,12565,0,1680528070,13114.928958240002,64.05043904999911,53526.6402108
2023-04-03,13:21:12.000,93,11078724,12765,0,1680528071,13114.955903479997,64.1984707800002,53526.61226232
2023-04-03,13:21:13.000,93,11078714,12685,0,1680528072,13114.935694549997,64.27601121000043,53526.59828808001
2023-04-03,13:21:14.000,93,11078708,12485,0,1680528073,13114.908749310001,64.35355164000066,53526.59130096
2023-04-03,13:21:15.000,93,11078732,12725,0,1680528074,13114.908749310001,64.33240425000258,53526.556365360004
2023-04-03,13:21:16.000,93,11078805,12765,0,1680528075,13114.875067759996,64.28306033999979,53526.51444264
2023-04-03,13:21:17.000,93,11078717,12725,0,1680528076,13114.827913590001,64.26191295000172,53526.44457144
2023-04-03,13:21:18.000,93,11078757,12725,0,1680528077,13114.821177279991,64.12093034999998,53526.458545680005
2023-04-03,13:21:19.000,93,11078715,12725,0,1680528078,13114.821177279991,64.07158644000447,53526.42361008
2023-04-03,13:21:20.000,93,11078747,12445,0,1680528079,13114.841386209991,64.04338991999975,53526.43758432
2023-04-03,13:21:21.000,93,11078710,12725,0,1680528080,13114.895276689997,64.02224253000168,53526.42361008
2023-04-03,13:21:22.000,93,11078705,12725,0,1680528081,13114.915485619997,64.0363407900004,53526.409635840006
2023-04-03,13:21:23.000,93,11078784,12725,0,1680528082,13114.868331450001,64.01519340000232,53526.34675176
2023-04-03,13:21:24.000,93,11078737,12725,0,1680528083,13114.949167170002,64.00814427000296,53526.29784192
2023-04-03,13:21:25.000,93,11078789,12485,0,1680528084,13114.976112409997,64.09273383000254,53526.290854800005
2023-04-03,13:21:26.000,93,11078766,12765,0,1680528085,13114.962639789992,64.11388122000062,53526.31181616001
2023-04-03,13:21:27.000,93,11078757,12485,0,1680528086,13114.928958240002,64.20551990999957,53526.20002224
2023-04-03,13:21:28.000,93,11078762,12645,0,1680528087,13114.962639789992,64.27601121000043,53526.24893208
2023-04-03,13:21:29.000,93,11078782,12685,0,1680528088,13114.949167170002,64.30420772999787,53526.24893208
2023-04-03,13:21:30.000,93,11078754,12725,0,1680528089,13114.888540380001,64.30420772999787,53526.24893208
2023-04-03,13:21:31.000,93,11078734,12685,0,1680528090,13114.834649899996,64.22666729999764,53526.17906088
2023-04-03,13:21:32.000,93,11078712,12725,0,1680528091,13114.760550489991,64.1350286099987,53526.14412528001
2023-04-03,13:21:33.000,93,11078740,12605,0,1680528092,13114.67971476999,64.08568470000318,53526.13015104
2023-04-03,13:21:34.000,93,11078753,12645,0,1680528093,13114.61908797999,64.0010951400036,53526.08822832
2023-04-03,13:21:35.000,93,11078718,12565,0,1680528094,13114.612351669995,63.99404601000424,53526.14412528001
2023-04-03,13:21:36.000,93,11078729,12685,0,1680528095,13114.571933809995,63.979947749998246,53526.13713816
2023-04-03,13:21:37.000,93,11078731,12605,0,1680528096,13114.571933809995,64.08568470000318,53526.074254080006
2023-04-03,13:21:38.000,93,11078751,12805,0,1680528097,13114.571933809995,64.21256903999893,53526.08822832
2023-04-03,13:21:39.000,93,11078719,12565,0,1680528098,13114.61908797999,64.3112568600045,53526.074254080006
2023-04-03,13:21:40.000,93,11078744,12805,0,1680528099,13114.632560599995,64.43814120000025,53526.03233136
2023-04-03,13:21:41.000,93,11078738,12605,0,1680528100,13114.62582429,64.53682901999855,53526.01137
2023-04-03,13:21:42.000,93,11078767,12685,0,1680528101,13114.70666001,64.50158337000175,53525.99739576001
2023-04-03,13:21:43.000,93,11078778,12725,0,1680528102,13114.70666001,64.50863250000111,53525.94848592001
2023-04-03,13:21:44.000,93,11078703,12725,0,1680528103,13114.7672868,64.37469902999874,53525.99739576001
2023-04-03,13:21:45.000,93,11078757,12645,0,1680528104,13114.827913590001,64.247814690003,53526.06726696001
2023-04-03,13:21:46.000,93,11078721,12565,0,1680528105,13114.848122520001,64.16322513000341,53525.96944728
2023-04-03,13:21:47.000,93,11078744,12645,0,1680528106,13114.854858829996,64.0363407900004,53525.9414988
2023-04-03,13:21:48.000,93,11078731,12605,0,1680528107,13114.787495730001,63.979947749998246,53525.8716276
2023-04-03,13:21:49.000,93,11078735,12765,0,1680528108,13114.821177279991,63.8883090599993,53525.89957608001
2023-04-03,13:21:50.000,93,11078753,12565,0,1680528109,13114.902012999992,63.803719499999715,53525.906563200006
2023-04-03,13:21:51.000,93,11078730,12645,0,1680528110,13114.895276689997,63.64863863999926,53525.89957608001
2023-04-03,13:21:52.000,93,11078731,12805,0,1680528111,13114.875067759996,63.5429016900016,53525.8716276
2023-04-03,13:21:53.000,93,11078725,12445,0,1680528112,13114.834649899996,63.47241039000073,53525.87861472001
2023-04-03,13:21:54.000,93,11078715,12605,0,1680528113,13114.895276689997,63.401919089999865,53525.8716276
2023-04-03,13:21:55.000,93,11078725,12445,0,1680528114,13114.827913590001,63.28913301000284,53525.885601840004
2023-04-03,13:21:56.000,93,11078715,12605,0,1680528115,13114.74707787,63.225690840001334,53525.81573064
2023-04-03,13:21:57.000,93,11078758,12605,0,1680528116,13114.67971476999,63.09880649999832,53525.79476928
2023-04-03,13:21:58.000,93,11078763,12725,0,1680528117,13114.652769529996,63.01421693999873,53525.75983368001
2023-04-03,13:21:59.000,93,11078723,12525,0,1680528118,13114.66624215,62.91552912000043,53525.84367912
2023-04-03,13:22:00.000,93,11078752,12645,0,1680528119,13114.63929690999,62.866185210004915,53525.8716276
2023-04-03,13:22:01.000,93,11078693,12605,0,1680528120,13114.58540643,62.809792170002765,53525.82271776
2023-04-03,13:22:02.000,93,11078751,12645,0,1680528121,13114.571933809995,62.767497389999335,53525.82970488001
2023-04-03,13:22:03.000,93,11078677,12605,0,1680528122,13114.450680229995,62.760448259999976,53525.717910960004
2023-04-03,13:22:04.000,93,11078725,12685,0,1680528123,13114.46415285,62.71110435000446,53525.71092384001
2023-04-03,13:22:05.000,93,11078761,12645,0,1680528124,13114.44394392,62.68995695999911,53525.79476928
2023-04-03,13:22:06.000,93,11078746,12605,0,1680528125,13114.41699867999,62.640613050003594,53525.7668208
2023-04-03,13:22:07.000,93,11078744,12605,0,1680528126,13114.349635579994,62.633563920004235,53525.71092384001
2023-04-03,13:22:08.000,93,11078741,12765,0,1680528127,13114.268799859994,62.640613050003594,53525.669001120004
2023-04-03,13:22:09.000,93,11078734,12525,0,1680528128,13114.27553616999,62.591269140000804,53525.68297536001
2023-04-03,13:22:10.000,93,11078731,12565,0,1680528129,13114.29574509999,62.584220010001445,53525.6969496
2023-04-03,13:22:11.000,93,11078732,12525,0,1680528130,13114.289008789994,62.56307262000337,53525.65502688
2023-04-03,13:22:12.000,93,11078772,12685,0,1680528131,13114.228381999994,62.48553219000314,53525.70393672
2023-04-03,13:22:13.000,93,11078740,12805,0,1680528132,13114.154282589989,62.51372871000058,53525.64803976
2023-04-03,13:22:14.000,93,11078726,12605,0,1680528133,13114.120601039998,62.44323740999971,53525.59912992
2023-04-03,13:22:15.000,93,11078721,12685,0,1680528134,13114.147546279994,62.42209002000163,53525.63406552
2023-04-03,13:22:16.000,93,11078746,12605,0,1680528135,13114.107128419993,62.3797952399982,53525.6270784
2023-04-03,13:22:17.000,93,11078761,12725,0,1680528136,13114.086919489993,62.33045133000269,53525.550220080004
2023-04-03,13:22:18.000,93,11078762,12765,0,1680528137,13113.992611150003,62.31635307000397,53525.487336
2023-04-03,13:22:19.000,93,11078775,12805,0,1680528138,13113.979138529998,62.32340220000333,53525.49432312001
2023-04-03,13:22:20.000,93,11078772,12765,0,1680528139,13113.918511739997,62.27405829000054,53525.49432312001
2023-04-03,13:22:21.000,93,11078747,12525,0,1680528140,13113.837676019997,62.25291090000246,53525.487336
2023-04-03,13:22:22.000,93,11078752,12725,0,1680528141,13113.810730780002,62.231763510004384,53525.47336176001
2023-04-03,13:22:23.000,93,11078763,12645,0,1680528142,13113.723158749992,62.22471437999775,53525.403490560006
2023-04-03,13:22:24.000,93,11078727,12565,0,1680528143,13113.770312920002,62.25291090000246,53525.42445192001
2023-04-03,13:22:25.000,93,11078729,12725,0,1680528144,13113.824203399992,62.238812640003744,53525.46637464
2023-04-03,13:22:26.000,93,11078723,12565,0,1680528145,13113.905039119993,62.238812640003744,53525.487336
2023-04-03,13:22:27.000,93,11078753,12685,0,1680528146,13113.898302809997,62.351598720000766,53525.38951632
2023-04-03,13:22:28.000,93,11078749,12805,0,1680528147,13113.837676019997,62.38684437000484,53525.30567088001
2023-04-03,13:22:29.000,93,11078739,12685,0,1680528148,13113.851148640002,62.591269140000804,53525.354580720006
2023-04-03,13:22:30.000,93,11078739,12605,0,1680528149,13113.931984360002,62.68995695999911,53525.34759360001
2023-04-03,13:22:31.000,93,11078745,12965,0,1680528150,13113.979138529998,62.95782390000386,53525.39650344001
2023-04-03,13:22:32.000,93,11078749,12725,0,1680528151,13114.080183179998,63.07765911000024,53525.39650344001
2023-04-03,13:22:33.000,93,11078710,12605,0,1680528152,13114.073446869988,63.30323127000156,53525.31964512
2023-04-03,13:22:34.000,93,11078752,12725,0,1680528153,13114.093655799988,63.38077170000179,53525.284709520005
2023-04-03,13:22:35.000,93,11078703,12485,0,1680528154,13114.053237939988,63.42306647999794,53525.31964512
2023-04-03,13:22:36.000,93,11078739,12605,0,1680528155,13114.080183179998,63.43716474000394,53525.32663224001
2023-04-03,13:22:37.000,93,11078767,12565,0,1680528156,13113.999347459998,63.43011561000458,53525.27073528
2023-04-03,13:22:38.000,93,11078738,12645,0,1680528157,13113.952193290002,63.38077170000179,53525.235799680006
2023-04-03,13:22:39.000,93,11078739,12765,0,1680528158,13113.891566500002,63.331427789999,53525.20086408
2023-04-03,13:22:40.000,93,11078749,12725,0,1680528159,13113.979138529998,63.25388735999877,53525.27772240001
2023-04-03,13:22:41.000,93,11078698,12445,0,1680528160,13113.958929599998,63.23978910000005,53525.333619360004
2023-04-03,13:22:42.000,93,11078743,12445,0,1680528161,13113.925248049993,63.14815041000111,53525.34060648
2023-04-03,13:22:43.000,93,11078765,12765,0,1680528162,13113.844412329992,63.11290476000431,53525.20086408
2023-04-03,13:22:44.000,93,11078746,12765,0,1680528163,13113.830939710002,63.035364330004086,53525.25676104001
2023-04-03,13:22:45.000,93,11078717,12685,0,1680528164,13113.871357570002,63.02831520000473,53525.20086408
2023-04-03,13:22:46.000,93,11078765,12645,0,1680528165,13113.905039119993,63.000118680000014,53525.25676104001
2023-04-03,13:22:47.000,93,11078745,12605,0,1680528166,13113.945456979993,63.00716780999937,53525.2427868
2023-04-03,13:22:48.000,93,11078759,12645,0,1680528167,13113.952193290002,62.943725639997865,53525.19387696
2023-04-03,13:22:49.000,93,11078754,12365,0,1680528168,13113.979138529998,62.90847999000107,53525.2427868
2023-04-03,13:22:50.000,93,11078721,12725,0,1680528169,13113.965665909993,62.92257824999979,53525.20785120001
2023-04-03,13:22:51.000,93,11078755,12565,0,1680528170,13114.073446869988,62.92257824999979,53525.20086408
2023-04-03,13:22:52.000,93,11078727,12685,0,1680528171,13114.093655799988,62.943725639997865,53525.2427868
2023-04-03,13:22:53.000,93,11078715,12685,0,1680528172,13114.100392109998,62.97192216000258,53525.186889840006
2023-04-03,13:22:54.000,93,11078688,12485,0,1680528173,13114.147546279994,62.9507747700045,53525.20785120001
2023-04-03,13:22:55.000,93,11078719,12485,0,1680528174,13114.235118309989,62.91552912000043,53525.235799680006
2023-04-03,13:22:56.000,93,11078711,12685,0,1680528175,13114.282272479999,62.89438173000235,53525.20785120001
2023-04-03,13:22:57.000,93,11078751,12565,0,1680528176,13114.40352606,62.85913607999828,53525.27073528
2023-04-03,13:22:58.000,93,11078740,12605,0,1680528177,13114.45741653999,62.85208694999892,53525.22881256001
2023-04-03,13:22:59.000,93,11078786,12685,0,1680528178,13114.53825225999,62.823890430001484,53525.30567088001
2023-04-03,13:23:00.000,93,11078726,12605,0,1680528179,13114.612351669995,62.84503781999956,53525.312658
2023-04-03,13:23:01.000,93,11078732,12405,0,1680528180,13114.652769529996,62.85208694999892,53525.312658
2023-04-03,13:23:02.000,93,11078735,12645,0,1680528181,13114.821177279991,62.90143086000171,53525.31964512
2023-04-03,13:23:03.000,93,11078770,12605,0,1680528182,13114.854858829996,63.000118680000014,53525.27772240001
2023-04-03,13:23:04.000,93,11078773,12445,0,1680528183,13114.996321339997,63.14815041000111,53525.312658
2023-04-03,13:23:05.000,93,11078780,12645,0,1680528184,13115.157992779998,63.23978910000005,53525.382529200004
2023-04-03,13:23:06.000,93,11078754,12525,0,1680528185,13115.259037429998,63.2961821400022,53525.39650344001
2023-04-03,13:23:07.000,93,11078754,12885,0,1680528186,13115.306191599993,63.41601734999858,53525.43143904
2023-04-03,13:23:08.000,93,11078736,12605,0,1680528187,13115.346609459993,63.458312130002014,53525.36855496
2023-04-03,13:23:09.000,93,11078764,12445,0,1680528188,13115.393763629989,63.49355777999881,53525.48034888
2023-04-03,13:23:10.000,93,11078690,12645,0,1680528189,13115.54196245,63.47241039000073,53525.522271600006
2023-04-03,13:23:11.000,93,11078734,12445,0,1680528190,13115.58238031,63.46536126000137,53525.58515568
2023-04-03,13:23:12.000,93,11078744,12605,0,1680528191,13115.59585292999,63.507656040004804,53525.53624584
2023-04-03,13:23:13.000,93,11078710,12445,0,1680528192,13115.67668864999,63.507656040004804,53525.65502688
2023-04-03,13:23:14.000,93,11078777,12485,0,1680528193,13115.66321603,63.50060690999817,53525.64105264001
2023-04-03,13:23:15.000,93,11078753,12605,0,1680528194,13115.73731543999,63.5429016900016,53525.72489808
2023-04-03,13:23:16.000,93,11078802,12525,0,1680528195,13115.79794222999,63.55699995000032,53525.71092384001
2023-04-03,13:23:17.000,93,11078719,12725,0,1680528196,13115.87877794999,63.61339299000247,53525.738872320006
2023-04-03,13:23:18.000,93,11078731,12445,0,1680528197,13115.959613669991,63.71208081000077,53525.82970488001
2023-04-03,13:23:19.000,93,11078745,12605,0,1680528198,13115.919195809991,63.76142472000356,53525.75284656
2023-04-03,13:23:20.000,93,11078772,12725,0,1680528199,13116.060658319991,63.77552298000228,53525.857653360006
2023-04-03,13:23:21.000,93,11078734,12645,0,1680528200,13116.202120829992,63.860112540001865,53525.98342152
2023-04-03,13:23:22.000,93,11078756,12685,0,1680528201,13116.282956549992,63.92355471000337,53526.04630560001
2023-04-03,13:23:23.000,93,11078755,12565,0,1680528202,13116.262747619992,63.98699688000488,53525.98342152
2023-04-03,13:23:24.000,93,11078761,12525,0,1680528203,13116.350319650002,63.98699688000488,53525.99040864
2023-04-03,13:23:25.000,93,11078767,12845,0,1680528204,13116.458100609998,64.02929166000104,53526.04630560001
2023-04-03,13:23:26.000,93,11078729,12725,0,1680528205,13116.538936329998,64.10683209000126,53526.06027984
2023-04-03,13:23:27.000,93,11078754,12605,0,1680528206,13116.687135149994,64.17732339000213,53526.16508664001
2023-04-03,13:23:28.000,93,11078741,12565,0,1680528207,13116.78144349,64.27601121000043,53526.13713816
2023-04-03,13:23:29.000,93,11078740,12685,0,1680528208,13116.869015519995,64.33240425000258,53526.2559192
2023-04-03,13:23:30.000,93,11078695,12805,0,1680528209,13116.990269099995,64.42404294000153,53526.31181616001
2023-04-03,13:23:31.000,93,11078741,12765,0,1680528210,13117.00374172,64.4945342400024,53526.33277752001
2023-04-03,13:23:32.000,93,11078761,12565,0,1680528211,13117.05763219999,64.57207467000262,53526.34675176
2023-04-03,13:23:33.000,93,11078767,12485,0,1680528212,13117.091313749996,64.57207467000262,53526.36771312
2023-04-03,13:23:34.000,93,11078731,12285,0,1680528213,13117.050895889995,64.66371336000157,53526.3257904
2023-04-03,13:23:35.000,93,11078701,12725,0,1680528214,13117.14520423,64.69895900999836,53526.409635840006
2023-04-03,13:23:36.000,93,11078755,12565,0,1680528215,13117.219303639991,64.691909879999,53526.54239112
2023-04-03,13:23:37.000,93,11078755,12925,0,1680528216,13117.273194119996,64.691909879999,53526.61226232
2023-04-03,13:23:38.000,93,11078757,12605,0,1680528217,13117.340557219992,64.75535205000051,53526.675146400004
2023-04-03,13:23:39.000,93,11078799,12565,0,1680528218,13117.340557219992,64.79059770000458,53526.61924944001
2023-04-03,13:23:40.000,93,11078759,12965,0,1680528219,13117.394447699997,64.85403986999881,53526.68213352
2023-04-03,13:23:41.000,93,11078734,12645,0,1680528220,13117.488756040002,64.96682595000311,53526.75200472
2023-04-03,13:23:42.000,93,11078751,12765,0,1680528221,13117.542646519993,65.1148576800042,53526.81488880001
2023-04-03,13:23:43.000,93,11078735,12525,0,1680528222,13117.549382830002,65.1853489799978,53526.793927440005
2023-04-03,13:23:44.000,93,11078727,12565,0,1680528223,13117.630218550003,65.17125071999908,53526.87078576
2023-04-03,13:23:45.000,93,11078738,12845,0,1680528224,13117.744735819993,65.23469289000059,53526.97559256
2023-04-03,13:23:46.000,93,11078702,12605,0,1680528225,13117.751472129989,65.24174201999995,53526.95463120001
2023-04-03,13:23:47.000,93,11078779,12685,0,1680528226,13117.791889989989,65.22764376000123,53527.031489520006
2023-04-03,13:23:48.000,93,11078694,12525,0,1680528227,13117.845780469994,65.30518419000146,53527.10136072001
2023-04-03,13:23:49.000,93,11078739,12765,0,1680528228,13117.879462019999,65.34747897000489,53527.031489520006
2023-04-03,13:23:50.000,93,11078744,12605,0,1680528229,13118.0007156,65.43206853000447,53527.059438000004
2023-04-03,13:23:51.000,93,11078713,12685,0,1680528230,13118.09502393999,65.5096089600047,53527.1642448
2023-04-03,13:23:52.000,93,11078744,12765,0,1680528231,13118.12196918,65.5448546100015,53527.1642448
2023-04-03,13:23:53.000,93,11078709,12685,0,1680528232,13118.21627751999,65.52370722000342,53527.26206448
2023-04-03,13:23:54.000,93,11078725,12765,0,1680528233,13118.28364062,65.48846156999934,53527.31097432
2023-04-03,13:23:55.000,93,11078755,12685,0,1680528234,13118.28364062,65.40387200999976,53527.345909920004
2023-04-03,13:23:56.000,93,11078743,12725,0,1680528235,13118.33753109999,65.2981350600021,53527.394819760004
2023-04-03,13:23:57.000,93,11078767,12445,0,1680528236,13118.34426741,65.23469289000059,53527.464690960005
2023-04-03,13:23:58.000,93,11078709,12725,0,1680528237,13118.351003719996,65.1853489799978,53527.4437296
2023-04-03,13:23:59.000,93,11078767,12565,0,1680528238,13118.377948959991,65.14305420000164,53527.47167808
2023-04-03,13:24:00.000,93,11078725,12885,0,1680528239,13118.505938850001,65.09371028999885,53527.534562160006
2023-04-03,13:24:01.000,93,11078783,12725,0,1680528240,13118.600247189992,65.07256290000078,53527.60443336001
2023-04-03,13:24:02.000,93,11078767,12325,0,1680528241,13118.660873979992,65.02321898999799,53527.69526592001
2023-04-03,13:24:03.000,93,11078768,12725,0,1680528242,13118.647401360002,65.01616985999863,53527.6882788
2023-04-03,13:24:04.000,93,11078771,12645,0,1680528243,13118.694555529997,64.92453116999968,53527.71622728
2023-04-03,13:24:05.000,93,11078767,12685,0,1680528244,13118.768654940002,64.88223639000353,53527.78609848
2023-04-03,13:24:06.000,93,11078793,12685,0,1680528245,13118.829281730003,64.8399416100001,53527.77212424001
2023-04-03,13:24:07.000,93,11078745,12685,0,1680528246,13118.889908519988,64.87518726000417,53527.75815
2023-04-03,13:24:08.000,93,11078802,12525,0,1680528247,13118.997689479998,64.82584335000138,53527.83500832
2023-04-03,13:24:09.000,93,11078733,12645,0,1680528248,13119.159360919999,64.77649943999859,53527.97475072
2023-04-03,13:24:10.000,93,11078731,12645,0,1680528249,13119.15262460999,64.81174509000266,53528.0026992
2023-04-03,13:24:11.000,93,11078768,12605,0,1680528250,13119.226724019994,64.78354856999795,53528.016673440005
2023-04-03,13:24:12.000,93,11078753,12605,0,1680528251,13119.2806145,64.87518726000417,53527.99571208
2023-04-03,13:24:13.000,93,11078735,12565,0,1680528252,13119.34124129,64.93158029999904,53527.95378936
2023-04-03,13:24:14.000,93,11078782,12645,0,1680528253,13119.38165915,65.02321898999799,53527.99571208
2023-04-03,13:24:15.000,93,11078716,12845,0,1680528254,13119.31429604999,65.10075941999821,53527.98173784
2023-04-03,13:24:16.000,93,11078751,12565,0,1680528255,13119.449022249995,65.12895594000292,53528.135454480005
2023-04-03,13:24:17.000,93,11078717,12645,0,1680528256,13119.529857969996,65.16420158999972,53528.24026128
2023-04-03,13:24:18.000,93,11078785,12965,0,1680528257,13119.4827038,65.20649637000315,53528.2123128
2023-04-03,13:24:19.000,93,11078768,12725,0,1680528258,13119.53659427999,65.22764376000123,53528.233274160004
2023-04-03,13:24:20.000,93,11078786,12805,0,1680528259,13119.58374845,65.2487911499993,53528.3171196
2023-04-03,13:24:21.000,93,11078741,12725,0,1680528260,13119.610693689996,65.22764376000123,53528.29615824001
2023-04-03,13:24:22.000,93,11078761,12845,0,1680528261,13119.590484759996,65.15715246000036,53528.38000368
2023-04-03,13:24:23.000,93,11078779,12605,0,1680528262,13119.597221069991,65.13600507000228,53528.37301656001
2023-04-03,13:24:24.000,93,11078741,12605,0,1680528263,13119.62416631,65.14305420000164,53528.44288776001
2023-04-03,13:24:25.000,93,11078756,12645,0,1680528264,13119.752156199997,65.07256290000078,53528.470836240005
2023-04-03,13:24:26.000,93,11078716,12725,0,1680528265,13119.779101439992,65.05846464000206,53528.5267332
2023-04-03,13:24:27.000,93,11078777,12645,0,1680528266,13119.806046680002,65.02321898999799,53528.48481048
2023-04-03,13:24:28.000,93,11078743,12605,0,1680528267,13119.907091330002,65.02321898999799,53528.568655920004
2023-04-03,13:24:29.000,93,11078730,12565,0,1680528268,13119.927300260002,65.03026812000462,53528.55468168
2023-04-03,13:24:30.000,93,11078724,12645,0,1680528269,13119.934036569997,65.00912072999927,53528.589617280006
2023-04-03,13:24:31.000,93,11078776,12645,0,1680528270,13120.048553840003,65.00912072999927,53528.61057864001
2023-04-03,13:24:32.000,93,11078762,12645,0,1680528271,13120.149598489988,64.98797334000119,53528.69442408
2023-04-03,13:24:33.000,93,11078740,12605,0,1680528272,13120.250643139989,64.99502247000055,53528.72237256
2023-04-03,13:24:34.000,93,11078767,12525,0,1680528273,13120.297797309999,65.00207159999991,53528.82717936001
2023-04-03,13:24:35.000,93,11078804,12645,0,1680528274,13120.311269929989,64.99502247000055,53528.8411536
2023-04-03,13:24:36.000,93,11078754,12485,0,1680528275,13120.297797309999,64.98797334000119,53528.82717936001
2023-04-03,13:24:37.000,93,11078741,12565,0,1680528276,13120.41231457999,64.95977682000375,53528.89705056001
2023-04-03,13:24:38.000,93,11078731,12565,0,1680528277,13120.39884196,65.00912072999927,53528.87608920001
2023-04-03,13:24:39.000,93,11078754,12685,0,1680528278,13120.425787199994,65.05846464000206,53528.91801192001
2023-04-03,13:24:40.000,93,11078704,12605,0,1680528279,13120.526831849995,65.150103330001,53529.00185736
2023-04-03,13:24:41.000,93,11078717,12565,0,1680528280,13120.51335922999,65.21354550000251,53528.99487024001
2023-04-03,13:24:42.000,93,11078755,12765,0,1680528281,13120.55377708999,65.25584027999867,53529.07871568
2023-04-03,13:24:43.000,93,11078697,12525,0,1680528282,13120.49988661,65.16420158999972,53528.98788312
2023-04-03,13:24:44.000,93,11078730,12725,0,1680528283,13120.547040779995,65.14305420000164,53529.08570280001
2023-04-03,13:24:45.000,93,11078775,12645,0,1680528284,13120.587458639995,65.10075941999821,53529.14858688
2023-04-03,13:24:46.000,93,11078761,12565,0,1680528285,13120.587458639995,64.99502247000055,53529.141599760005
2023-04-03,13:24:47.000,93,11078726,12605,0,1680528286,13120.55377708999,64.91748204000032,53529.09967704
2023-04-03,13:24:48.000,93,11078769,12605,0,1680528287,13120.58072233,64.81174509000266,53529.17653536
2023-04-03,13:24:49.000,93,11078793,12605,0,1680528288,13120.64134912,64.70600813999772,53529.25339368001
2023-04-03,13:24:50.000,93,11078724,12845,0,1680528289,13120.60093126,64.68486074999964,53529.260380800006
2023-04-03,13:24:51.000,93,11078734,12605,0,1680528290,13120.567249709995,64.64256597000349,53529.239419440004
2023-04-03,13:24:52.000,93,11078779,12765,0,1680528291,13120.55377708999,64.57207467000262,53529.26736792
2023-04-03,13:24:53.000,93,11078757,12685,0,1680528292,13120.526831849995,64.52977988999919,53529.20448384001
2023-04-03,13:24:54.000,93,11078761,12645,0,1680528293,13120.49315029999,64.40994468000281,53529.260380800006
2023-04-03,13:24:55.000,93,11078733,12445,0,1680528294,13120.47967768,64.26896208000107,53529.260380800006
2023-04-03,13:24:56.000,93,11078751,12565,0,1680528295,13120.587458639995,64.17732339000213,53529.39313608
2023-04-03,13:24:57.000,93,11078743,12605,0,1680528296,13120.59419494999,64.09273383000254,53529.35121336001
2023-04-03,13:24:58.000,93,11078717,12965,0,1680528297,13120.64134912,64.0010951400036,53529.38614896
2023-04-03,13:24:59.000,93,11078746,12565,0,1680528298,13120.64134912,63.89535818999866,53529.33025200001
2023-04-03,13:25:00.000,93,11078763,12645,0,1680528299,13120.69523959999,63.789621240001,53529.35121336001
2023-04-03,13:25:01.000,93,11078724,12885,0,1680528300,13120.708712219996,63.669786030004616,53529.39313608
2023-04-03,13:25:02.000,93,11078726,12445,0,1680528301,13120.78281163,63.620442120001826,53529.37916184001
2023-04-03,13:25:03.000,93,11078720,12805,0,1680528302,13120.708712219996,63.55699995000032,53529.37217472001
2023-04-03,13:25:04.000,93,11078760,12565,0,1680528303,13120.78281163,63.47241039000073,53529.37916184001
2023-04-03,13:25:05.000,93,11078745,12445,0,1680528304,13120.904065210001,63.38077170000179,53529.48396864
2023-04-03,13:25:06.000,93,11078738,12645,0,1680528305,13120.957955689992,63.2961821400022,53529.53986560001
2023-04-03,13:25:07.000,93,11078706,12805,0,1680528306,13120.937746759992,63.23978910000005,53529.46999440001
2023-04-03,13:25:08.000,93,11078784,12605,0,1680528307,13120.944483070001,63.162248669999826,53529.37916184001
2023-04-03,13:25:09.000,93,11078718,12925,0,1680528308,13121.025318790002,63.13405215000239,53529.45602016
2023-04-03,13:25:10.000,93,11078761,12565,0,1680528309,13121.072472959997,63.07765911000024,53529.49095576
2023-04-03,13:25:11.000,93,11078720,12685,0,1680528310,13121.079209269992,63.07060998000088,53529.44204592
2023-04-03,13:25:12.000,93,11078752,12805,0,1680528311,13121.160044989992,63.02126606999809,53529.49794288001
2023-04-03,13:25:13.000,93,11078712,12685,0,1680528312,13121.186990230002,62.97897129000194,53529.53986560001
2023-04-03,13:25:14.000,93,11078744,12525,0,1680528313,13121.314980119998,62.90847999000107,53529.54685272001
2023-04-03,13:25:15.000,93,11078726,12525,0,1680528314,13121.288034879988,62.88733260000299,53529.58877544001
2023-04-03,13:25:16.000,93,11078757,12885,0,1680528315,13121.281298569993,62.85208694999892,53529.53287848
2023-04-03,13:25:17.000,93,11078732,12645,0,1680528316,13121.227408090002,62.92257824999979,53529.51191712
2023-04-03,13:25:18.000,93,11078717,12525,0,1680528317,13121.247617020003,62.993069550000655,53529.49095576
2023-04-03,13:25:19.000,93,11078753,12645,0,1680528318,13121.220671779993,63.11995389000367,53529.55383984
2023-04-03,13:25:20.000,93,11078735,12525,0,1680528319,13121.294771189998,63.14815041000111,53529.644672400005
2023-04-03,13:25:21.000,93,11078731,12805,0,1680528320,13121.335189049998,63.12700302000303,53529.70056936
2023-04-03,13:25:22.000,93,11078739,12805,0,1680528321,13121.328452739988,63.11995389000367,53529.67262088
2023-04-03,13:25:23.000,93,11078771,12405,0,1680528322,13121.301507499993,63.09175736999896,53529.58877544001
2023-04-03,13:25:24.000,93,11078756,12525,0,1680528323,13121.409288459989,63.02126606999809,53529.644672400005
2023-04-03,13:25:25.000,93,11078726,12645,0,1680528324,13121.476651559999,62.91552912000043,53529.73550496001
2023-04-03,13:25:26.000,93,11078780,12645,0,1680528325,13121.510333109989,62.85208694999892,53529.73550496001
2023-04-03,13:25:27.000,93,11078741,12685,0,1680528326,13121.483387869994,62.760448259999976,53529.70755648001
2023-04-03,13:25:28.000,93,11078761,12725,0,1680528327,13121.530542039989,62.68995695999911,53529.693582240005
2023-04-03,13:25:29.000,93,11078731,12725,0,1680528328,13121.638323,62.61946565999824,53529.8193504
2023-04-03,13:25:30.000,93,11078740,12605,0,1680528329,13121.645059309994,62.52077783999994,53529.8193504
2023-04-03,13:25:31.000,93,11078758,12525,0,1680528330,13121.645059309994,62.46438479999779,53529.8193504
2023-04-03,13:25:32.000,93,11078762,12645,0,1680528331,13121.624850379994,62.45028653999907,53529.78441480001
2023-04-03,13:25:33.000,93,11078721,12645,0,1680528332,13121.584432519994,62.37274610999884,53529.742492080004
2023-04-03,13:25:34.000,93,11078744,12685,0,1680528333,13121.604641449994,62.302254809997976,53529.70755648001
2023-04-03,13:25:35.000,93,11078733,12525,0,1680528334,13121.665268239994,62.231763510004384,53529.79140192
2023-04-03,13:25:36.000,93,11078739,12485,0,1680528335,13121.71242240999,62.1471739500048,53529.82633752
2023-04-03,13:25:37.000,93,11078774,12605,0,1680528336,13121.71915872,62.07668265000393,53529.82633752
2023-04-03,13:25:38.000,93,11078749,12565,0,1680528337,13121.705686099995,61.96389656999963,53529.80537616001
2023-04-03,13:25:39.000,93,11078761,12565,0,1680528338,13121.71242240999,61.900454399998125,53529.85428600001
2023-04-03,13:25:40.000,93,11078761,12445,0,1680528339,13121.73263133999,61.829963100004534,53529.812363280005
2023-04-03,13:25:41.000,93,11078750,12605,0,1680528340,13121.75284026999,61.81586483999854,53529.85428600001
2023-04-03,13:25:42.000,93,11078762,12645,0,1680528341,13121.67874086,61.773570060002385,53529.79838904
2023-04-03,13:25:43.000,93,11078714,12725,0,1680528342,13121.584432519994,61.66783311000472,53529.73550496001
2023-04-03,13:25:44.000,93,11078724,12765,0,1680528343,13121.584432519994,61.5761944199985,53529.85428600001
2023-04-03,13:25:45.000,93,11078768,12725,0,1680528344,13121.624850379994,61.484555729999556,53529.910182960004
2023-04-03,13:25:46.000,93,11078742,12605,0,1680528345,13121.55075096999,61.42111355999805,53529.9940284
2023-04-03,13:25:47.000,93,11078742,12565,0,1680528346,13121.55075096999,61.371769650002534,53529.91717008
2023-04-03,13:25:48.000,93,11078745,12645,0,1680528347,13121.416024769998,61.315376610000385,53529.84031176
2023-04-03,13:25:49.000,93,11078797,12405,0,1680528348,13121.409288459989,61.26603270000487,53529.92415720001
2023-04-03,13:25:50.000,93,11078732,12485,0,1680528349,13121.382343219993,61.22373792000144,53529.93813144
2023-04-03,13:25:51.000,93,11078741,12725,0,1680528350,13121.335189049998,61.18144313999801,53529.9590928
2023-04-03,13:25:52.000,93,11078720,12645,0,1680528351,13121.267825950003,61.195541400004004,53529.90319584001
2023-04-03,13:25:53.000,93,11078728,12685,0,1680528352,13121.227408090002,61.21668879000208,53529.84729888
2023-04-03,13:25:54.000,93,11078762,12605,0,1680528353,13121.314980119998,61.21668879000208,53529.96607992
2023-04-03,13:25:55.000,93,11078727,12685,0,1680528354,13121.213935469998,61.258983569998236,53529.92415720001
2023-04-03,13:25:56.000,93,11078727,12645,0,1680528355,13121.207199160002,61.26603270000487,53529.8892216
2023-04-03,13:25:57.000,93,11078734,12685,0,1680528356,13121.160044989992,61.28013096000359,53529.89620872
2023-04-03,13:25:58.000,93,11078759,12805,0,1680528357,13121.092681889997,61.28013096000359,53529.910182960004
2023-04-03,13:25:59.000,93,11078786,12605,0,1680528358,13121.072472959997,61.30127835000167,53529.86826024
2023-04-03,13:26:00.000,93,11078765,12765,0,1680528359,13121.052264029997,61.25193443999888,53529.85428600001
2023-04-03,13:26:01.000,93,11078734,12485,0,1680528360,13121.085945580002,61.21668879000208,53529.9590928
2023-04-03,13:26:02.000,93,11078731,12565,0,1680528361,13121.072472959997,61.22373792000144,53529.94511856
2023-04-03,13:26:03.000,93,11078760,12805,0,1680528362,13121.018582479992,61.125050100003136,53529.88223448001
2023-04-03,13:26:04.000,93,11078714,12445,0,1680528363,13121.005109860002,61.096853579998424,53529.910182960004
2023-04-03,13:26:05.000,93,11078743,12645,0,1680528364,13120.964692000001,61.05455880000227,53529.861273120005
2023-04-03,13:26:06.000,93,11078759,12565,0,1680528365,13120.84343842,60.96996924000268,53529.77742768
2023-04-03,13:26:07.000,93,11078796,12485,0,1680528366,13120.877119969991,60.913576200000534,53529.84031176
2023-04-03,13:26:08.000,93,11078746,12685,0,1680528367,13120.870383659996,60.80783925000287,53529.931144320006
2023-04-03,13:26:09.000,93,11078736,12805,0,1680528368,13120.78281163,60.77964272999816,53529.86826024
2023-04-03,13:26:10.000,93,11078750,12805,0,1680528369,13120.708712219996,60.7725935999988,53529.79838904
2023-04-03,13:26:11.000,93,11078743,12685,0,1680528370,13120.68176698,60.74439708000136,53529.8193504
2023-04-03,13:26:12.000,93,11078751,12725,0,1680528371,13120.64134912,60.80079012000351,53529.812363280005
2023-04-03,13:26:13.000,93,11078701,12485,0,1680528372,13120.57398601999,60.850134029999026,53529.75646632001
2023-04-03,13:26:14.000,93,11078753,12765,0,1680528373,13120.49315029999,60.899477940001816,53529.70755648001
2023-04-03,13:26:15.000,93,11078773,12645,0,1680528374,13120.54030447,60.962920110003324,53529.68659512001
2023-04-03,13:26:16.000,93,11078744,12565,0,1680528375,13120.547040779995,60.955870980003965,53529.70056936
2023-04-03,13:26:17.000,93,11078719,12565,0,1680528376,13120.45946875,60.955870980003965,53529.644672400005
2023-04-03,13:26:18.000,93,11078723,12685,0,1680528377,13120.39210564999,60.948821850004606,53529.595762560006
2023-04-03,13:26:19.000,93,11078737,12765,0,1680528378,13120.378633029999,60.92062532999989,53529.61672392001
2023-04-03,13:26:20.000,93,11078750,12645,0,1680528379,13120.311269929989,60.913576200000534,53529.56082696
2023-04-03,13:26:21.000,93,11078743,12765,0,1680528380,13120.297797309999,60.864232289997744,53529.50493
2023-04-03,13:26:22.000,93,11078763,12685,0,1680528381,13120.250643139989,60.81488838000223,53529.49794288001
2023-04-03,13:26:23.000,93,11078663,12525,0,1680528382,13120.129389559988,60.76554446999944,53529.41409744
2023-04-03,13:26:24.000,93,11078735,12885,0,1680528383,13120.163071109993,60.74439708000136,53529.358200480005
2023-04-03,13:26:25.000,93,11078738,12805,0,1680528384,13120.102444319993,60.66685665000114,53529.44204592
2023-04-03,13:26:26.000,93,11078732,12645,0,1680528385,13120.035081219998,60.64570926000306,53529.37217472001
2023-04-03,13:26:27.000,93,11078710,12685,0,1680528386,13119.974454429997,60.65275839000242,53529.34422624
2023-04-03,13:26:28.000,93,11078746,12525,0,1680528387,13119.886882400002,60.65275839000242,53529.2254452
2023-04-03,13:26:29.000,93,11078747,12605,0,1680528388,13119.846464540002,60.624561869997706,53529.26736792
2023-04-03,13:26:30.000,93,11078712,12685,0,1680528389,13119.866673470002,60.56816883000283,53529.239419440004
2023-04-03,13:26:31.000,93,11078723,12525,0,1680528390,13119.826255610002,60.53292317999876,53529.24640656
2023-04-03,13:26:32.000,93,11078738,12605,0,1680528391,13119.812782989997,60.462431879997894,53529.239419440004
2023-04-03,13:26:33.000,93,11078729,12685,0,1680528392,13119.832991919997,60.455382749998535,53529.21845808
2023-04-03,13:26:34.000,93,11078754,12645,0,1680528393,13119.880146089992,60.41308797000238,53529.239419440004
2023-04-03,13:26:35.000,93,11078751,12565,0,1680528394,13119.853200849997,60.39898971000366,53529.19749672
2023-04-03,13:26:36.000,93,11078750,12565,0,1680528395,13119.806046680002,60.40603884000302,53529.16954824
2023-04-03,13:26:37.000,93,11078811,12645,0,1680528396,13119.691529409996,60.3919405800043,53529.14858688
2023-04-03,13:26:38.000,93,11078766,12605,0,1680528397,13119.691529409996,60.34259667000151,53529.14858688
2023-04-03,13:26:39.000,93,11078728,12645,0,1680528398,13119.651111549996,60.35669493000023,53529.16954824
2023-04-03,13:26:40.000,93,11078730,12725,0,1680528399,13119.731947269996,60.29325275999872,53529.16954824
2023-04-03,13:26:41.000,93,11078732,12645,0,1680528400,13119.651111549996,60.30030188999808,53529.1206384
2023-04-03,13:26:42.000,93,11078750,12885,0,1680528401,13119.644375240001,60.265056240001286,53529.141599760005
2023-04-03,13:26:43.000,93,11078765,12805,0,1680528402,13119.56353952,60.25800711000193,53529.071728560004
2023-04-03,13:26:44.000,93,11078726,12845,0,1680528403,13119.550066899996,60.20161406999978,53529.11365128001
2023-04-03,13:26:45.000,93,11078736,12685,0,1680528404,13119.54333059,60.215712329998496,53529.092689920006
2023-04-03,13:26:46.000,93,11078744,12765,0,1680528405,13119.51638534999,60.152270160004264,53529.05775432
2023-04-03,13:26:47.000,93,11078746,12645,0,1680528406,13119.449022249995,60.22981059000449,53528.973908880005
2023-04-03,13:26:48.000,93,11078745,12685,0,1680528407,13119.49617641999,60.215712329998496,53529.02980584
2023-04-03,13:26:49.000,93,11078725,12365,0,1680528408,13119.45575855999,60.25800711000193,53529.07871568
2023-04-03,13:26:50.000,93,11078774,12445,0,1680528409,13119.408604389995,60.279154500000004,53529.05775432
2023-04-03,13:26:51.000,93,11078744,12965,0,1680528410,13119.267141879995,60.29325275999872,53528.99487024001
2023-04-03,13:26:52.000,93,11078761,12725,0,1680528411,13119.17956985,60.30735102000472,53528.98788312
2023-04-03,13:26:53.000,93,11078721,12645,0,1680528412,13119.058316269999,60.314400150004076,53528.91801192001
2023-04-03,13:26:54.000,93,11078747,12445,0,1680528413,13118.937062689998,60.30735102000472,53528.91801192001
2023-04-03,13:26:55.000,93,11078736,12605,0,1680528414,13118.923590069993,60.279154500000004,53528.95294752
2023-04-03,13:26:56.000,93,11078740,12765,0,1680528415,13118.842754349993,60.314400150004076,53528.98788312
2023-04-03,13:26:57.000,93,11078754,12605,0,1680528416,13118.775391249997,60.29325275999872,53528.94596040001
2023-04-03,13:26:58.000,93,11078758,12765,0,1680528417,13118.674346599997,60.321449280003435,53528.93897328
2023-04-03,13:26:59.000,93,11078763,12605,0,1680528418,13118.620456119992,60.33554754000215,53528.82019224
2023-04-03,13:27:00.000,93,11078759,12805,0,1680528419,13118.640665049992,60.328498410002794,53528.84814072001
2023-04-03,13:27:01.000,93,11078774,12605,0,1680528420,13118.580038259992,60.34259667000151,53528.87608920001
2023-04-03,13:27:02.000,93,11078727,12765,0,1680528421,13118.546356710001,60.321449280003435,53528.82717936001
2023-04-03,13:27:03.000,93,11078739,12765,0,1680528422,13118.452048369996,60.3919405800043,53528.79923088001
2023-04-03,13:27:04.000,93,11078715,12805,0,1680528423,13118.425103130001,60.37784231999831,53528.76429528
2023-04-03,13:27:05.000,93,11078741,12805,0,1680528424,13118.398157889991,60.33554754000215,53528.78525664
2023-04-03,13:27:06.000,93,11078727,12645,0,1680528425,13118.371212649996,60.30030188999808,53528.70839832001
2023-04-03,13:27:07.000,93,11078772,12685,0,1680528426,13118.31732216999,60.30735102000472,53528.76429528
2023-04-03,13:27:08.000,93,11078735,12605,0,1680528427,13118.249959069995,60.314400150004076,53528.589617280006
2023-04-03,13:27:09.000,93,11078794,12805,0,1680528428,13118.23648644999,60.272105370000645,53528.58263016001
2023-04-03,13:27:10.000,93,11078712,12685,0,1680528429,13118.290376929996,60.272105370000645,53528.58263016001
2023-04-03,13:27:11.000,93,11078726,12405,0,1680528430,13118.30384955,60.265056240001286,53528.589617280006
2023-04-03,13:27:12.000,93,11078749,12685,0,1680528431,13118.22301383,60.314400150004076,53528.519746080005
2023-04-03,13:27:13.000,93,11078720,12925,0,1680528432,13118.2028049,60.33554754000215,53528.54070744001
2023-04-03,13:27:14.000,93,11078757,12645,0,1680528433,13118.229750139995,60.34259667000151,53528.56166880001
2023-04-03,13:27:15.000,93,11078737,12765,0,1680528434,13118.15565072999,60.37079318999895,53528.54070744001
2023-04-03,13:27:16.000,93,11078739,12565,0,1680528435,13118.128705489995,60.35669493000023,53528.50577184
2023-04-03,13:27:17.000,93,11078725,12445,0,1680528436,13117.99397928999,60.321449280003435,53528.40795216
2023-04-03,13:27:18.000,93,11078773,12525,0,1680528437,13117.967034049994,60.265056240001286,53528.38000368
2023-04-03,13:27:19.000,93,11078706,12685,0,1680528438,13117.940088809999,60.20161406999978,53528.41493928001
2023-04-03,13:27:20.000,93,11078754,12765,0,1680528439,13117.987242979994,60.17341755000234,53528.40795216
2023-04-03,13:27:21.000,93,11078719,12405,0,1680528440,13117.95356142999,60.152270160004264,53528.41493928001
2023-04-03,13:27:22.000,93,11078767,12645,0,1680528441,13117.926616189994,60.10997538000083,53528.400965040004
2023-04-03,13:27:23.000,93,11078797,12685,0,1680528442,13117.845780469994,60.10997538000083,53528.33109384
2023-04-03,13:27:24.000,93,11078753,12565,0,1680528443,13117.812098919989,60.06768060000468,53528.282184
2023-04-03,13:27:25.000,93,11078702,12765,0,1680528444,13117.798626299998,60.088827990002756,53528.27519688001
2023-04-03,13:27:26.000,93,11078756,12645,0,1680528445,13117.825571539994,60.102926250001474,53528.26122264
2023-04-03,13:27:27.000,93,11078705,12685,0,1680528446,13117.839044159999,60.102926250001474,53528.31013248
2023-04-03,13:27:28.000,93,11078782,12685,0,1680528447,13117.812098919989,60.095877120002115,53528.24026128
2023-04-03,13:27:29.000,93,11078705,12605,0,1680528448,13117.805362609994,60.07472973000404,53528.24026128
2023-04-03,13:27:30.000,93,11078711,12365,0,1680528449,13117.818835229999,60.039484079999966,53528.29615824001
2023-04-03,13:27:31.000,93,11078749,12725,0,1680528450,13117.825571539994,60.02538582000125,53528.27519688001
2023-04-03,13:27:32.000,93,11078733,12765,0,1680528451,13117.825571539994,59.9337471300023,53528.205325680006
2023-04-03,13:27:33.000,93,11078756,12725,0,1680528452,13117.805362609994,59.89145234999887,53528.2123128
2023-04-03,13:27:34.000,93,11078726,12525,0,1680528453,13117.859253089999,59.856206700002076,53528.14942872
2023-04-03,13:27:35.000,93,11078734,12685,0,1680528454,13117.98050667,59.78571540000121,53528.282184
2023-04-03,13:27:36.000,93,11078714,12605,0,1680528455,13118.05460607999,59.74342061999778,53528.2123128
2023-04-03,13:27:37.000,93,11078736,12605,0,1680528456,13118.11523286999,59.679978450003546,53528.26820976
2023-04-03,13:27:38.000,93,11078743,12445,0,1680528457,13118.11523286999,59.67292932000419,53528.24724840001
2023-04-03,13:27:39.000,93,11078731,12605,0,1680528458,13118.15565072999,59.630634540000756,53528.282184
2023-04-03,13:27:40.000,93,11078747,12485,0,1680528459,13118.189332279995,59.5883397600046,53528.26122264
2023-04-03,13:27:41.000,93,11078729,12605,0,1680528460,13118.21627751999,59.53899585000181,53528.26122264
2023-04-03,13:27:42.000,93,11078712,12445,0,1680528461,13118.229750139995,59.52489759000309,53528.24026128
2023-04-03,13:27:43.000,93,11078765,12685,0,1680528462,13118.15565072999,59.4755536800003,53528.19135144
2023-04-03,13:27:44.000,93,11078737,12765,0,1680528463,13118.209541209995,59.50375019999774,53528.2123128
2023-04-03,13:27:45.000,93,11078719,12725,0,1680528464,13118.18259597,59.468504550000944,53528.24026128
2023-04-03,13:27:46.000,93,11078730,12525,0,1680528465,13118.32405848,59.48965193999902,53528.254235520006
2023-04-03,13:27:47.000,93,11078756,12645,0,1680528466,13118.27690430999,59.50375019999774,53528.282184
2023-04-03,13:27:48.000,93,11078715,12645,0,1680528467,13118.270167999995,59.56014323999989,53528.21929992
2023-04-03,13:27:49.000,93,11078754,12525,0,1680528468,13118.2028049,59.57424149999861,53528.205325680006
2023-04-03,13:27:50.000,93,11078761,12605,0,1680528469,13118.19606858999,59.637683670000115,53528.22628704001
2023-04-03,13:27:51.000,93,11078705,12525,0,1680528470,13118.29711323999,59.65178192999883,53528.233274160004
2023-04-03,13:27:52.000,93,11078749,12525,0,1680528471,13118.29711323999,59.71522410000034,53528.19135144
2023-04-03,13:27:53.000,93,11078726,12445,0,1680528472,13118.27690430999,59.813911919998645,53528.19135144
2023-04-03,13:27:54.000,93,11078712,12525,0,1680528473,13118.33753109999,59.912599740004225,53528.24724840001
2023-04-03,13:27:55.000,93,11078715,12725,0,1680528474,13118.270167999995,60.06063146999804,53528.21929992
2023-04-03,13:27:56.000,93,11078771,12445,0,1680528475,13118.27690430999,60.13112276999891,53528.24026128
2023-04-03,13:27:57.000,93,11078704,12685,0,1680528476,13118.2028049,60.20866319999914,53528.24724840001
2023-04-03,13:27:58.000,93,11078744,12605,0,1680528477,13118.17585965999,60.215712329998496,53528.1424416
2023-04-03,13:27:59.000,93,11078765,12525,0,1680528478,13118.12196918,60.20161406999978,53528.254235520006
2023-04-03,13:28:00.000,93,11078731,12685,0,1680528479,13118.08155132,60.088827990002756,53528.22628704001
2023-04-03,13:28:01.000,93,11078724,12565,0,1680528480,13118.03439714999,60.03243495000061,53528.24026128
2023-04-03,13:28:02.000,93,11078760,12645,0,1680528481,13117.940088809999,59.98309103999782,53528.22628704001
2023-04-03,13:28:03.000,93,11078730,12605,0,1680528482,13117.859253089999,59.919648870003584,53528.10750600001
2023-04-03,13:28:04.000,93,11078749,12325,0,1680528483,13117.859253089999,59.863255830001435,53528.10750600001
2023-04-03,13:28:05.000,93,11078706,12565,0,1680528484,13117.865989399994,59.84915757000272,53528.205325680006
2023-04-03,13:28:06.000,93,11078725,12565,0,1680528485,13117.886198329994,59.870304960000794,53528.10750600001
2023-04-03,13:28:07.000,93,11078746,12725,0,1680528486,13117.93335249999,59.88440321999951,53528.0725704
2023-04-03,13:28:08.000,93,11078699,12805,0,1680528487,13117.93335249999,59.89145234999887,53528.05859616001
2023-04-03,13:28:09.000,93,11078738,12765,0,1680528488,13118.02092453,59.94784539000102,53528.09353176
2023-04-03,13:28:10.000,93,11078703,12725,0,1680528489,13118.06134239,60.046533209999325,53528.10750600001
2023-04-03,13:28:11.000,93,11078772,12525,0,1680528490,13118.047869769995,60.095877120002115,53528.02366056
2023-04-03,13:28:12.000,93,11078700,12725,0,1680528491,13118.148914419995,60.10997538000083,53528.09353176
2023-04-03,13:28:13.000,93,11078751,12805,0,1680528492,13118.11523286999,60.15931929000362,53528.016673440005
2023-04-03,13:28:14.000,93,11078724,12725,0,1680528493,13118.148914419995,60.16636842000298,53528.00968632001
2023-04-03,13:28:15.000,93,11078752,12605,0,1680528494,13118.23648644999,60.22981059000449,53528.00968632001
2023-04-03,13:28:16.000,93,11078716,12765,0,1680528495,13118.377948959991,60.25095798000257,53528.0725704
2023-04-03,13:28:17.000,93,11078730,12645,0,1680528496,13118.411630509996,60.279154500000004,53528.0725704
2023-04-03,13:28:18.000,93,11078766,12725,0,1680528497,13118.398157889991,60.25800711000193,53528.0026992
2023-04-03,13:28:19.000,93,11078765,12885,0,1680528498,13118.505938850001,60.28620362999936,53528.05859616001
2023-04-03,13:28:20.000,93,11078747,12685,0,1680528499,13118.478993609991,60.328498410002794,53527.99571208
2023-04-03,13:28:21.000,93,11078748,12805,0,1680528500,13118.519411469992,60.33554754000215,53527.98173784
2023-04-03,13:28:22.000,93,11078760,12565,0,1680528501,13118.532884089997,60.36374405999959,53527.97475072
2023-04-03,13:28:23.000,93,11078724,12445,0,1680528502,13118.492466229996,60.38489144999767,53527.93981512001
2023-04-03,13:28:24.000,93,11078745,12645,0,1680528503,13118.580038259992,60.441284489999816,53528.0026992
2023-04-03,13:28:25.000,93,11078706,12845,0,1680528504,13118.647401360002,60.455382749998535,53528.02366056
2023-04-03,13:28:26.000,93,11078770,12565,0,1680528505,13118.667610290002,60.455382749998535,53528.02366056
2023-04-03,13:28:27.000,93,11078743,12685,0,1680528506,13118.667610290002,60.43423536000046,53528.04462192
2023-04-03,13:28:28.000,93,11078737,12645,0,1680528507,13118.687819220002,60.37784231999831,53528.02366056
2023-04-03,13:28:29.000,93,11078713,12605,0,1680528508,13118.647401360002,60.321449280003435,53528.00968632001
2023-04-03,13:28:30.000,93,11078773,12805,0,1680528509,13118.674346599997,60.23685972000385,53528.00968632001
2023-04-03,13:28:31.000,93,11078711,12805,0,1680528510,13118.795600179998,60.19456494000042,53528.086544640006
2023-04-03,13:28:32.000,93,11078723,12605,0,1680528511,13118.869699589988,60.15931929000362,53528.10750600001
2023-04-03,13:28:33.000,93,11078720,12685,0,1680528512,13118.916853759998,60.06768060000468,53528.12148024
2023-04-03,13:28:34.000,93,11078751,12645,0,1680528513,13118.997689479998,60.01833669000189,53528.15641584001
2023-04-03,13:28:35.000,93,11078744,12725,0,1680528514,13119.038107339999,60.00423843000317,53528.12846736001
2023-04-03,13:28:36.000,93,11078774,12405,0,1680528515,13119.145888299994,59.98309103999782,53528.15641584001
2023-04-03,13:28:37.000,93,11078708,12685,0,1680528516,13119.145888299994,59.97604190999846,53528.12846736001
2023-04-03,13:28:38.000,93,11078734,12605,0,1680528517,13119.19304246999,59.97604190999846,53528.10051888
2023-04-03,13:28:39.000,93,11078739,12685,0,1680528518,13119.27387818999,60.046533209999325,53528.2123128
2023-04-03,13:28:40.000,93,11078724,12725,0,1680528519,13119.307559739995,60.088827990002756,53528.26122264
2023-04-03,13:28:41.000,93,11078737,12525,0,1680528520,13119.40186808,60.06063146999804,53528.254235520006
2023-04-03,13:28:42.000,93,11078763,12485,0,1680528521,13119.4827038,60.01833669000189,53528.28917112
2023-04-03,13:28:43.000,93,11078787,12845,0,1680528522,13119.4827038,60.03243495000061,53528.31013248
2023-04-03,13:28:44.000,93,11078769,12965,0,1680528523,13119.62416631,60.152270160004264,53528.29615824001
2023-04-03,13:28:45.000,93,11078768,12685,0,1680528524,13119.657847859991,60.272105370000645,53528.40795216
2023-04-03,13:28:46.000,93,11078763,12765,0,1680528525,13119.705002030001,60.3919405800043,53528.3869908
2023-04-03,13:28:47.000,93,11078764,12685,0,1680528526,13119.664584170001,60.504726660001324,53528.41493928001
2023-04-03,13:28:48.000,93,11078743,12645,0,1680528527,13119.718474649992,60.60341447999963,53528.41493928001
2023-04-03,13:28:49.000,93,11078722,12805,0,1680528528,13119.718474649992,60.65275839000242,53528.54769456
2023-04-03,13:28:50.000,93,11078764,12525,0,1680528529,13119.731947269996,60.70915143000457,53528.568655920004
2023-04-03,13:28:51.000,93,11078771,12885,0,1680528530,13119.698265719991,60.71620056000393,53528.54769456
2023-04-03,13:28:52.000,93,11078778,12645,0,1680528531,13119.731947269996,60.77964272999816,53528.53372032001
2023-04-03,13:28:53.000,93,11078755,12485,0,1680528532,13119.664584170001,60.80783925000287,53528.48481048
2023-04-03,13:28:54.000,93,11078781,12605,0,1680528533,13119.684793100001,60.84308489999967,53528.50577184
2023-04-03,13:28:55.000,93,11078734,12645,0,1680528534,13119.731947269996,60.87833055000374,53528.5966044
2023-04-03,13:28:56.000,93,11078746,12605,0,1680528535,13119.779101439992,60.89242881000246,53528.6664756
2023-04-03,13:28:57.000,93,11078739,12805,0,1680528536,13119.779101439992,60.8853796800031,53528.6664756
2023-04-03,13:28:58.000,93,11078723,12605,0,1680528537,13119.785837750002,60.906527070001175,53528.61057864001
2023-04-03,13:28:59.000,93,11078795,12645,0,1680528538,13119.866673470002,60.857183159998385,53528.70839832001
2023-04-03,13:29:00.000,93,11078753,12565,0,1680528539,13119.866673470002,60.82898664000095,53528.67346272
2023-04-03,13:29:01.000,93,11078784,12525,0,1680528540,13119.785837750002,60.82193751000159,53528.63154000001
2023-04-03,13:29:02.000,93,11078760,12885,0,1680528541,13119.873409779997,60.83603577000031,53528.74333392
2023-04-03,13:29:03.000,93,11078710,12685,0,1680528542,13119.886882400002,60.857183159998385,53528.67346272
2023-04-03,13:29:04.000,93,11078764,12725,0,1680528543,13119.954245499997,60.92767445999925,53528.74333392
2023-04-03,13:29:05.000,93,11078716,12605,0,1680528544,13120.062026459993,60.906527070001175,53528.83416648
2023-04-03,13:29:06.000,93,11078737,12645,0,1680528545,13120.169807419989,60.948821850004606,53528.82717936001
2023-04-03,13:29:07.000,93,11078752,12605,0,1680528546,13120.243906829994,60.97701837000204,53528.82717936001
2023-04-03,13:29:08.000,93,11078725,12765,0,1680528547,13120.243906829994,61.00521488999948,53528.72935968001
2023-04-03,13:29:09.000,93,11078717,12565,0,1680528548,13120.378633029999,60.99111663000076,53528.78525664
2023-04-03,13:29:10.000,93,11078699,12445,0,1680528549,13120.486413989995,60.94177271999797,53528.81320512
2023-04-03,13:29:11.000,93,11078706,12605,0,1680528550,13120.5605134,60.94177271999797,53528.924999040006
2023-04-03,13:29:12.000,93,11078756,12605,0,1680528551,13120.61440387999,60.96996924000268,53528.8411536
2023-04-03,13:29:13.000,93,11078714,12445,0,1680528552,13120.668294359995,61.01226401999884,53528.924999040006
2023-04-03,13:29:14.000,93,11078727,12565,0,1680528553,13120.75586638999,61.06865706000099,53529.03679296001
2023-04-03,13:29:15.000,93,11078729,12485,0,1680528554,13120.769339009996,61.11800097000378,53528.980896
2023-04-03,13:29:16.000,93,11078762,12485,0,1680528555,13120.796284249991,61.17439400999865,53528.98788312
2023-04-03,13:29:17.000,93,11078715,12765,0,1680528556,13120.71544852999,61.22373792000144,53528.924999040006
2023-04-03,13:29:18.000,93,11078749,12645,0,1680528557,13120.69523959999,61.26603270000487,53529.01583160001
2023-04-03,13:29:19.000,93,11078749,12725,0,1680528558,13120.70197591,61.315376610000385,53529.08570280001
2023-04-03,13:29:20.000,93,11078684,12605,0,1680528559,13120.688503289995,61.364720520003175,53529.10666416
2023-04-03,13:29:21.000,93,11078763,12365,0,1680528560,13120.65482173999,61.322425739999744,53529.16256112001
2023-04-03,13:29:22.000,93,11078693,12645,0,1680528561,13120.59419494999,61.3294748699991,53529.14858688
2023-04-03,13:29:23.000,93,11078753,12725,0,1680528562,13120.58072233,61.322425739999744,53529.13461264001
2023-04-03,13:29:24.000,93,11078765,12685,0,1680528563,13120.62114019,61.33652399999846,53529.1206384
2023-04-03,13:29:25.000,93,11078766,12765,0,1680528564,13120.749130079996,61.3294748699991,53529.16954824
2023-04-03,13:29:26.000,93,11078705,12525,0,1680528565,13120.856911039991,61.35062226000446,53529.23243232001
2023-04-03,13:29:27.000,93,11078704,12645,0,1680528566,13120.951219379996,61.38586791000125,53529.309290640005
2023-04-03,13:29:28.000,93,11078700,12765,0,1680528567,13120.991637239997,61.47045747000084,53529.358200480005
2023-04-03,13:29:29.000,93,11078726,12605,0,1680528568,13121.085945580002,61.498653989998274,53529.38614896
2023-04-03,13:29:30.000,93,11078732,12525,0,1680528569,13121.166781300002,61.58324354999786,53529.476981520005
2023-04-03,13:29:31.000,93,11078786,12565,0,1680528570,13121.193726539997,61.66078397999809,53529.40012320001
2023-04-03,13:29:32.000,93,11078728,12725,0,1680528571,13121.254353329998,61.766520930003026,53529.476981520005
2023-04-03,13:29:33.000,93,11078760,12725,0,1680528572,13121.220671779993,61.85111049000261,53529.428071680006
2023-04-03,13:29:34.000,93,11078780,12685,0,1680528573,13121.213935469998,61.92160179000348,53529.49095576
2023-04-03,13:29:35.000,93,11078737,12645,0,1680528574,13121.247617020003,61.999142220003705,53529.53986560001
2023-04-03,13:29:36.000,93,11078748,12445,0,1680528575,13121.321716429993,62.07668265000393,53529.65864664
2023-04-03,13:29:37.000,93,11078705,12605,0,1680528576,13121.335189049998,62.189468730000954,53529.65165952
2023-04-03,13:29:38.000,93,11078775,12725,0,1680528577,13121.274562259998,62.28815654999926,53529.70056936
2023-04-03,13:29:39.000,93,11078742,12685,0,1680528578,13121.328452739988,62.31635307000397,53529.68659512001
2023-04-03,13:29:40.000,93,11078747,12605,0,1680528579,13121.422761079994,62.32340220000333,53529.77742768
2023-04-03,13:29:41.000,93,11078745,12725,0,1680528580,13121.537278349999,62.302254809997976,53529.87524736001
2023-04-03,13:29:42.000,93,11078726,12485,0,1680528581,13121.604641449994,62.231763510004384,53529.91717008
2023-04-03,13:29:43.000,93,11078707,12765,0,1680528582,13121.61811407,62.20356698999967,53529.91717008
2023-04-03,13:29:44.000,93,11078725,12725,0,1680528583,13121.705686099995,62.182419600001595,53529.98704128
2023-04-03,13:29:45.000,93,11078704,12605,0,1680528584,13121.77304919999,62.22471437999775,53529.9590928
2023-04-03,13:29:46.000,93,11078737,12765,0,1680528585,13121.91451170999,62.21766524999839,53530.11979656001
2023-04-03,13:29:47.000,93,11078727,12845,0,1680528586,13121.97513849999,62.25291090000246,53530.15473216
2023-04-03,13:29:48.000,93,11078754,12285,0,1680528587,13121.968402189996,62.28815654999926,53530.17569352
2023-04-03,13:29:49.000,93,11078752,12605,0,1680528588,13122.055974219991,62.351598720000766,53530.16870640001
2023-04-03,13:29:50.000,93,11078751,12645,0,1680528589,13122.076183149991,62.358647850000125,53530.23857760001
2023-04-03,13:29:51.000,93,11078743,12645,0,1680528590,13122.244590900002,62.3938935000042,53530.30844880001
2023-04-03,13:29:52.000,93,11078688,12645,0,1680528591,13122.318690309992,62.3938935000042,53530.413255600004
2023-04-03,13:29:53.000,93,11078740,12685,0,1680528592,13122.453416509998,62.400942630003556,53530.46216544
2023-04-03,13:29:54.000,93,11078734,12965,0,1680528593,13122.527515919988,62.44323740999971,53530.532036640005
2023-04-03,13:29:55.000,93,11078775,12885,0,1680528594,13122.615087949998,62.46438479999779,53530.55299800001
2023-04-03,13:29:56.000,93,11078728,12605,0,1680528595,13122.682451049994,62.3938935000042,53530.580946480004
2023-04-03,13:29:57.000,93,11078744,12605,0,1680528596,13122.83738618,62.31635307000397,53530.727676
2023-04-03,13:29:58.000,93,11078747,12965,0,1680528597,13122.85759511,62.29520567999862,53530.67177904001
2023-04-03,13:29:59.000,93,11078742,12805,0,1680528598,13122.97884869,62.25996003000182,53530.82549568
2023-04-03,13:30:00.000,93,11078742,12605,0,1680528599,13123.127047509995,62.231763510004384,53530.97921232001
2023-04-03,13:30:01.000,93,11078736,12565,0,1680528600,13123.187674299996,62.22471437999775,53531.01414792
2023-04-03,13:30:02.000,93,11078747,12965,0,1680528601,13123.302191570001,62.2458617700031,53531.11895472
2023-04-03,13:30:03.000,93,11078771,12725,0,1680528602,13123.322400500001,62.2458617700031,53531.1818388
2023-04-03,13:30:04.000,93,11078737,12525,0,1680528603,13123.416708839992,62.25291090000246,53531.19581304001
2023-04-03,13:30:05.000,93,11078701,12605,0,1680528604,13123.571643969997,62.20356698999967,53531.23074864
2023-04-03,13:30:06.000,93,11078730,12605,0,1680528605,13123.665952310002,62.140124819998164,53531.370491040005
2023-04-03,13:30:07.000,93,11078740,12685,0,1680528606,13123.733315409998,62.09783004000201,53531.39145240001
2023-04-03,13:30:08.000,93,11078693,12645,0,1680528607,13123.868041609989,62.06963352000457,53531.52420768
2023-04-03,13:30:09.000,93,11078701,12685,0,1680528608,13124.03644936,62.0343878700005,53531.656962960005
2023-04-03,13:30:10.000,93,11078729,12685,0,1680528609,13124.184648179995,62.006191350003064,53531.73382128
2023-04-03,13:30:11.000,93,11078720,12605,0,1680528610,13124.33958331,61.97094569999899,53531.775744000006
2023-04-03,13:30:12.000,93,11078739,12525,0,1680528611,13124.467573199996,61.85815962000197,53531.8106796
2023-04-03,13:30:13.000,93,11078718,12685,0,1680528612,13124.622508330001,61.81586483999854,53531.81766672001
2023-04-03,13:30:14.000,93,11078737,12645,0,1680528613,13124.737025599992,61.80176657999982,53531.85958944
2023-04-03,13:30:15.000,93,11078740,12525,0,1680528614,13124.932378589998,61.766520930003026,53532.0202932
2023-04-03,13:30:16.000,93,11078759,12725,0,1680528615,13125.053632169998,61.766520930003026,53532.11811288
2023-04-03,13:30:17.000,93,11078737,12765,0,1680528616,13125.120995269994,61.81586483999854,53532.160035600005
2023-04-03,13:30:18.000,93,11078705,12765,0,1680528617,13125.168149439989,61.83701223000389,53532.17400984
2023-04-03,13:30:19.000,93,11078750,12565,0,1680528618,13125.235512539999,61.81586483999854,53532.257855280004
2023-04-03,13:30:20.000,93,11078736,12605,0,1680528619,13125.37697505,61.759471800003666,53532.390610559996
2023-04-03,13:30:21.000,93,11078751,12605,0,1680528620,13125.53191017999,61.68193137000344,53532.495417360005
2023-04-03,13:30:22.000,93,11078740,12805,0,1680528621,13125.61948221,61.65373484999873,53532.50240448
2023-04-03,13:30:23.000,93,11078729,12485,0,1680528622,13125.781153650001,61.61144007000257,53532.558301439996
2023-04-03,13:30:24.000,93,11078706,12565,0,1680528623,13125.956297709992,61.61144007000257,53532.725992319996
2023-04-03,13:30:25.000,93,11078745,12685,0,1680528624,13126.104496530003,61.63258746000065,53532.77490216001
2023-04-03,13:30:26.000,93,11078750,12685,0,1680528625,13126.225750109988,61.70307876000152,53532.83778624
2023-04-03,13:30:27.000,93,11078716,12605,0,1680528626,13126.259431659993,61.7876683200011,53532.893683199996
2023-04-03,13:30:28.000,93,11078759,12645,0,1680528627,13126.400894169994,61.81586483999854,53532.86573472
2023-04-03,13:30:29.000,93,11078704,12605,0,1680528628,13126.47499358,61.90750353000476,53532.94259304001
2023-04-03,13:30:30.000,93,11078741,12565,0,1680528629,13126.59624716,61.9357000500022,53533.02643848
2023-04-03,13:30:31.000,93,11078754,12645,0,1680528630,13126.69729181,62.02733874000114,53533.117271040006
2023-04-03,13:30:32.000,93,11078739,12725,0,1680528631,13126.71076442999,62.07668265000393,53533.173168
2023-04-03,13:30:33.000,93,11078746,12925,0,1680528632,13126.852226939991,62.11192830000073,53533.25002632
2023-04-03,13:30:34.000,93,11078772,12645,0,1680528633,13126.993689449992,62.08373178000329,53533.36880736
2023-04-03,13:30:35.000,93,11078733,12765,0,1680528634,13127.087997789997,62.04848612999922,53533.347846
2023-04-03,13:30:36.000,93,11078744,12805,0,1680528635,13127.256405539993,61.97094569999899,53533.452652800006
2023-04-03,13:30:37.000,93,11078757,12965,0,1680528636,13127.377659119993,61.900454399998125,53533.501562640005
2023-04-03,13:30:38.000,93,11078772,12645,0,1680528637,13127.471967459998,61.8229139699979,53533.52951112
2023-04-03,13:30:39.000,93,11078764,12685,0,1680528638,13127.586484729989,61.80176657999982,53533.599382320004
2023-04-03,13:30:40.000,93,11078770,12525,0,1680528639,13127.73468355,61.67488224000408,53533.81598304
2023-04-03,13:30:41.000,93,11078718,12765,0,1680528640,13127.77510141,61.61144007000257,53533.79502168
2023-04-03,13:30:42.000,93,11078753,12605,0,1680528641,13127.741419859994,61.547997900001064,53533.78104744001
2023-04-03,13:30:43.000,93,11078726,12765,0,1680528642,13127.781837719995,61.46340834000148,53533.80899592001
2023-04-03,13:30:44.000,93,11078710,12685,0,1680528643,13127.81551927,61.42816269000468,53533.885854240005
2023-04-03,13:30:45.000,93,11078743,12685,0,1680528644,13127.822255579995,61.45635921000212,53533.92078984
2023-04-03,13:30:46.000,93,11078761,12765,0,1680528645,13127.8357282,61.40701529999933,53533.99764816001
2023-04-03,13:30:47.000,93,11078715,12685,0,1680528646,13127.76836509999,61.39996616999997,53533.94873832001
2023-04-03,13:30:48.000,93,11078747,12445,0,1680528647,13127.77510141,61.40701529999933,53534.07450648001
2023-04-03,13:30:49.000,93,11078692,12685,0,1680528648,13127.81551927,61.371769650002534,53534.14437768001
2023-04-03,13:30:50.000,93,11078718,12565,0,1680528649,13127.77510141,61.308327480001026,53534.17931328
2023-04-03,13:30:51.000,93,11078707,12685,0,1680528650,13127.802046649995,61.25193443999888,53534.24918448
2023-04-03,13:30:52.000,93,11078737,12645,0,1680528651,13127.8357282,61.16029574999993,53534.24219736001
2023-04-03,13:30:53.000,93,11078735,12925,0,1680528652,13127.8357282,61.132099230002495,53534.221236000005
2023-04-03,13:30:54.000,93,11078717,12645,0,1680528653,13127.882882369995,61.082755319999706,53534.26315872001
2023-04-03,13:30:55.000,93,11078763,12685,0,1680528654,13127.93677285,61.10390270999778,53534.388926880005
2023-04-03,13:30:56.000,93,11078766,12685,0,1680528655,13127.99066332999,61.02636228000483,53534.388926880005
2023-04-03,13:30:57.000,93,11078741,12965,0,1680528656,13127.97719071,61.04750967000291,53534.43084960001
2023-04-03,13:30:58.000,93,11078722,12525,0,1680528657,13127.93003653999,61.0193131499982,53534.4657852
2023-04-03,13:30:59.000,93,11078756,12805,0,1680528658,13127.903091299995,61.00521488999948,53534.4657852
2023-04-03,13:31:00.000,93,11078757,12685,0,1680528659,13127.95024546999,60.913576200000534,53534.52866928001
2023-04-03,13:31:01.000,93,11078808,12685,0,1680528660,13128.024344879996,60.8853796800031,53534.61950184001
2023-04-03,13:31:02.000,93,11078729,12725,0,1680528661,13128.05129011999,60.77964272999816,53534.626488960006
2023-04-03,13:31:03.000,93,11078718,12285,0,1680528662,13128.07823536,60.79374099000415,53534.66841168001
2023-04-03,13:31:04.000,93,11078738,12965,0,1680528663,13128.145598459996,60.79374099000415,53534.675398800005
2023-04-03,13:31:05.000,93,11078713,12605,0,1680528664,13128.192752629991,60.81488838000223,53534.61950184001
2023-04-03,13:31:06.000,93,11078783,12645,0,1680528665,13128.260115730001,60.82898664000095,53534.71732152001
2023-04-03,13:31:07.000,93,11078733,12765,0,1680528666,13128.253379419992,60.850134029999026,53534.794179840006
2023-04-03,13:31:08.000,93,11078786,12685,0,1680528667,13128.246643109997,60.87833055000374,53534.74527000001
2023-04-03,13:31:09.000,93,11078733,12525,0,1680528668,13128.233170489992,60.948821850004606,53534.7103344
2023-04-03,13:31:10.000,93,11078729,12805,0,1680528669,13128.239906800001,61.01226401999884,53534.69636016001
2023-04-03,13:31:11.000,93,11078745,12605,0,1680528670,13128.172543699991,61.06160793000163,53534.75225712
2023-04-03,13:31:12.000,93,11078754,12605,0,1680528671,13128.145598459996,60.9840675000014,53534.75225712
2023-04-03,13:31:13.000,93,11078738,12845,0,1680528672,13127.95698178,60.92062532999989,53534.73828288
2023-04-03,13:31:14.000,93,11078756,12525,0,1680528673,13127.882882369995,60.8853796800031,53534.85706392
2023-04-03,13:31:15.000,93,11078722,12565,0,1680528674,13127.76836509999,60.81488838000223,53534.8500768
2023-04-03,13:31:16.000,93,11078732,12525,0,1680528675,13127.64711151999,60.66685665000114,53534.794179840006
2023-04-03,13:31:17.000,93,11078744,12445,0,1680528676,13127.458494839993,60.61046360999899,53534.73129576
2023-04-03,13:31:18.000,93,11078770,12605,0,1680528677,13127.391131739998,60.48357927000325,53534.7802056
2023-04-03,13:31:19.000,93,11078731,12725,0,1680528678,13127.337241259993,60.34964580000087,53534.82911544
2023-04-03,13:31:20.000,93,11078699,12365,0,1680528679,13127.290087089998,60.18751581000106,53534.75924424
2023-04-03,13:31:21.000,93,11078699,12765,0,1680528680,13127.323768640003,60.03243495000061,53534.773218480004
2023-04-03,13:31:22.000,93,11078725,12645,0,1680528681,13127.364186499988,59.84915757000272,53534.76623136001
2023-04-03,13:31:23.000,93,11078796,12445,0,1680528682,13127.317032329993,59.74342061999778,53534.73129576
2023-04-03,13:31:24.000,93,11078744,12525,0,1680528683,13127.310296019998,59.679978450003546,53534.6404632
2023-04-03,13:31:25.000,93,11078708,12685,0,1680528684,13127.263141850002,59.630634540000756,53534.626488960006
2023-04-03,13:31:26.000,93,11078729,12645,0,1680528685,13127.283350780002,59.510799330004374,53534.63347608
2023-04-03,13:31:27.000,93,11078736,12605,0,1680528686,13127.202515060002,59.468504550000944,53534.57757912001
2023-04-03,13:31:28.000,93,11078755,12805,0,1680528687,13127.215987679992,59.398013250000076,53534.61251472
2023-04-03,13:31:29.000,93,11078732,12525,0,1680528688,13127.135151959992,59.36276760000328,53534.570592
2023-04-03,13:31:30.000,93,11078751,12645,0,1680528689,13127.094734099992,59.36981673000264,53534.626488960006
2023-04-03,13:31:31.000,93,11078798,12565,0,1680528690,13127.013898379992,59.42620977000479,53534.54264352
2023-04-03,13:31:32.000,93,11078745,12365,0,1680528691,13126.966744209996,59.461455420001585,53534.50072080001
2023-04-03,13:31:33.000,93,11078710,12805,0,1680528692,13126.872435869991,59.517848460003734,53534.458798080006
2023-04-03,13:31:34.000,93,11078751,12725,0,1680528693,13126.79160014999,59.56014323999989,53534.40290112
2023-04-03,13:31:35.000,93,11078727,12765,0,1680528694,13126.79833646,59.5883397600046,53534.458798080006
2023-04-03,13:31:36.000,93,11078718,12365,0,1680528695,13126.7579186,59.54604498000117,53534.41687536
2023-04-03,13:31:37.000,93,11078757,12645,0,1680528696,13126.663610259995,59.48260280999966,53534.38193976001
2023-04-03,13:31:38.000,93,11078803,12965,0,1680528697,13126.623192399995,59.39096412000072,53534.388926880005
2023-04-03,13:31:39.000,93,11078748,12485,0,1680528698,13126.5558293,59.31342369000049,53534.340017040005
2023-04-03,13:31:40.000,93,11078706,12365,0,1680528699,13126.54909298999,59.285227170003054,53534.33302992001
2023-04-03,13:31:41.000,93,11078776,12605,0,1680528700,13126.5558293,59.285227170003054,53534.38193976001
2023-04-03,13:31:42.000,93,11078773,12605,0,1680528701,13126.481729889994,59.221785000001546,53534.270145840004
2023-04-03,13:31:43.000,93,11078745,13045,0,1680528702,13126.454784649999,59.13719544000196,53534.31206856001
2023-04-03,13:31:44.000,93,11078753,12525,0,1680528703,13126.51541144,59.052605880002375,53534.291107200006
2023-04-03,13:31:45.000,93,11078756,12605,0,1680528704,13126.434575719999,59.010311099998944,53534.31206856001
2023-04-03,13:31:46.000,93,11078743,12725,0,1680528705,13126.414366789999,59.02440935999766,53534.38193976001
2023-04-03,13:31:47.000,93,11078750,12605,0,1680528706,13126.313322139998,59.010311099998944,53534.270145840004
2023-04-03,13:31:48.000,93,11078775,12805,0,1680528707,13126.286376899989,58.95391806000407,53534.270145840004
2023-04-03,13:31:49.000,93,11078744,12605,0,1680528708,13126.205541179988,58.92572153999936,53534.28412008001
2023-04-03,13:31:50.000,93,11078745,12685,0,1680528709,13126.111232839998,58.84818110999913,53534.24918448
2023-04-03,13:31:51.000,93,11078769,12845,0,1680528710,13126.084287600002,58.812935460002336,53534.2561716
2023-04-03,13:31:52.000,93,11078727,12445,0,1680528711,13126.070814979998,58.777689809998265,53534.17931328
2023-04-03,13:31:53.000,93,11078750,12725,0,1680528712,13126.030397119997,58.65785460000188,53534.1863004
2023-04-03,13:31:54.000,93,11078700,12685,0,1680528713,13126.070814979998,58.65785460000188,53534.22822312
2023-04-03,13:31:55.000,93,11078723,12525,0,1680528714,13126.043869740002,58.67900198999996,53534.20726176
2023-04-03,13:31:56.000,93,11078750,12525,0,1680528715,13126.023660810002,58.68605111999932,53534.10944208
2023-04-03,13:31:57.000,93,11078730,12605,0,1680528716,13125.963034020002,58.67900198999996,53534.09546784001
2023-04-03,13:31:58.000,93,11078708,12605,0,1680528717,13126.016924499992,58.643756340003165,53534.11642920001
2023-04-03,13:31:59.000,93,11078769,12685,0,1680528718,13126.050606049997,58.601461559999734,53534.14437768001
2023-04-03,13:32:00.000,93,11078731,12685,0,1680528719,13126.064078670002,58.52392112999951,53534.102454960004
2023-04-03,13:32:01.000,93,11078781,12765,0,1680528720,13126.030397119997,58.467528090004635,53534.11642920001
2023-04-03,13:32:02.000,93,11078747,12645,0,1680528721,13125.963034020002,58.404085920003126,53534.0116224
2023-04-03,13:32:03.000,93,11078792,12765,0,1680528722,13125.922616160002,58.39703679000377,53534.04655800001
2023-04-03,13:32:04.000,93,11078708,12445,0,1680528723,13125.909143539997,58.38998766000441,53533.96969968
2023-04-03,13:32:05.000,93,11078741,12725,0,1680528724,13125.828307819997,58.34769288000098,53533.983673920004
2023-04-03,13:32:06.000,93,11078664,12525,0,1680528725,13125.936088779992,58.35474201000034,53533.99764816001
2023-04-03,13:32:07.000,93,11078761,12405,0,1680528726,13125.861989370002,58.368840269999055,53533.99764816001
2023-04-03,13:32:08.000,93,11078732,12645,0,1680528727,13125.760944720001,58.404085920003126,53533.92078984
2023-04-03,13:32:09.000,93,11078736,12605,0,1680528728,13125.720526860001,58.39703679000377,53533.934764080004
2023-04-03,13:32:10.000,93,11078764,12605,0,1680528729,13125.70031793,58.404085920003126,53533.9417512
2023-04-03,13:32:11.000,93,11078783,12605,0,1680528730,13125.632954829991,58.44638069999928,53533.92777696001
2023-04-03,13:32:12.000,93,11078763,12645,0,1680528731,13125.653163759991,58.48867548000271,53533.91380272
2023-04-03,13:32:13.000,93,11078739,12445,0,1680528732,13125.65990007,58.49572461000207,53533.84393152
2023-04-03,13:32:14.000,93,11078771,12805,0,1680528733,13125.733999479991,58.460478959998,53533.767073200004
2023-04-03,13:32:15.000,93,11078724,12565,0,1680528734,13125.754208409991,58.45342982999864,53533.80899592001
2023-04-03,13:32:16.000,93,11078742,12885,0,1680528735,13125.814835199992,58.425233310001204,53533.75309896
2023-04-03,13:32:17.000,93,11078731,12765,0,1680528736,13125.922616160002,58.43933156999992,53533.91380272
2023-04-03,13:32:18.000,93,11078695,12685,0,1680528737,13125.902407230002,58.50982287000079,53533.836944400005
2023-04-03,13:32:19.000,93,11078747,12605,0,1680528738,13125.909143539997,58.474577220003994,53533.767073200004
2023-04-03,13:32:20.000,93,11078736,12845,0,1680528739,13125.942825090002,58.53097025999887,53533.78104744001
2023-04-03,13:32:21.000,93,11078688,12525,0,1680528740,13125.956297709992,58.54506852000486,53533.81598304
2023-04-03,13:32:22.000,93,11078744,12765,0,1680528741,13125.895670919992,58.5732650400023,53533.79502168
2023-04-03,13:32:23.000,93,11078771,12765,0,1680528742,13125.760944720001,58.62965808000445,53533.72515048
2023-04-03,13:32:24.000,93,11078713,12605,0,1680528743,13125.686845309996,58.643756340003165,53533.74611184
2023-04-03,13:32:25.000,93,11078744,12605,0,1680528744,13125.673372689991,58.70014937999804,53533.78104744001
2023-04-03,13:32:26.000,93,11078723,12485,0,1680528745,13125.545382799995,58.71424764000403,53533.77406032
2023-04-03,13:32:27.000,93,11078744,12565,0,1680528746,13125.43086552999,58.73539503000211,53533.73912472001
2023-04-03,13:32:28.000,93,11078733,12725,0,1680528747,13125.35676612,58.80588633000298,53533.669253520005
2023-04-03,13:32:29.000,93,11078711,12445,0,1680528748,13125.235512539999,58.819984590001695,53533.620343680006
2023-04-03,13:32:30.000,93,11078740,12605,0,1680528749,13125.18835836999,58.827033720001054,53533.550472480005
2023-04-03,13:32:31.000,93,11078748,12685,0,1680528750,13125.242248849994,58.770640679998905,53533.64130504001
2023-04-03,13:32:32.000,93,11078759,12525,0,1680528751,13125.235512539999,58.72129677000339,53533.620343680006
2023-04-03,13:32:33.000,93,11078722,12845,0,1680528752,13125.25572147,58.70014937999804,53533.66226640001
2023-04-03,13:32:34.000,93,11078744,12565,0,1680528753,13125.30961194999,58.70014937999804,53533.57143384001
2023-04-03,13:32:35.000,93,11078793,12525,0,1680528754,13125.37023873999,58.763591549999546,53533.59239520001
2023-04-03,13:32:36.000,93,11078731,12525,0,1680528755,13125.39044766999,58.777689809998265,53533.550472480005
2023-04-03,13:32:37.000,93,11078786,12725,0,1680528756,13125.35002980999,58.74949329000083,53533.501562640005
2023-04-03,13:32:38.000,93,11078724,12765,0,1680528757,13125.424129219995,58.834082850000414,53533.50854976
2023-04-03,13:32:39.000,93,11078747,12645,0,1680528758,13125.403920289995,58.86227936999785,53533.48060128
2023-04-03,13:32:40.000,93,11078730,12645,0,1680528759,13125.49149231999,58.8834267600032,53533.599382320004
2023-04-03,13:32:41.000,93,11078754,12645,0,1680528760,13125.484756009995,58.84818110999913,53533.52951112
2023-04-03,13:32:42.000,93,11078709,12765,0,1680528761,13125.464547079995,58.827033720001054,53533.53649824
2023-04-03,13:32:43.000,93,11078769,12845,0,1680528762,13125.39044766999,58.770640679998905,53533.431691440004
2023-04-03,13:32:44.000,93,11078725,12605,0,1680528763,13125.444338149995,58.770640679998905,53533.4875884
2023-04-03,13:32:45.000,93,11078776,12525,0,1680528764,13125.41065659999,58.777689809998265,53533.52252400001
2023-04-03,13:32:46.000,93,11078743,12485,0,1680528765,13125.39718398,58.74244416000147,53533.43867856
2023-04-03,13:32:47.000,93,11078747,12645,0,1680528766,13125.302875639994,58.72129677000339,53533.34085888
2023-04-03,13:32:48.000,93,11078696,12205,0,1680528767,13125.35676612,58.72834590000275,53533.40374296001
2023-04-03,13:32:49.000,93,11078745,12565,0,1680528768,13125.33655719,58.70014937999804,53533.41073008
2023-04-03,13:32:50.000,93,11078697,12645,0,1680528769,13125.37697505,58.72834590000275,53533.46662704
2023-04-03,13:32:51.000,93,11078780,12645,0,1680528770,13125.323084569995,58.71424764000403,53533.431691440004
2023-04-03,13:32:52.000,93,11078713,12685,0,1680528771,13125.24898515999,58.763591549999546,53533.37579448001
2023-04-03,13:32:53.000,93,11078735,12605,0,1680528772,13125.22877622999,58.79178807000426,53533.396755839996
2023-04-03,13:32:54.000,93,11078690,12765,0,1680528773,13125.20856729999,58.79883720000362,53533.396755839996
2023-04-03,13:32:55.000,93,11078731,12645,0,1680528774,13125.2759304,58.812935460002336,53533.43867856
2023-04-03,13:32:56.000,93,11078700,12845,0,1680528775,13125.323084569995,58.819984590001695,53533.47361416001
2023-04-03,13:32:57.000,93,11078712,12605,0,1680528776,13125.343293499995,58.827033720001054,53533.42470432001
2023-04-03,13:32:58.000,93,11078748,12525,0,1680528777,13125.363502429995,58.91162328000064,53533.36182024
2023-04-03,13:32:59.000,93,11078760,12685,0,1680528778,13125.4780197,59.0173602299983,53533.41073008
2023-04-03,13:33:00.000,93,11078742,12445,0,1680528779,13125.41739291,59.14424457000132,53533.3129104
2023-04-03,13:33:01.000,93,11078754,12645,0,1680528780,13125.4780197,59.25703064999834,53533.396755839996
2023-04-03,13:33:02.000,93,11078744,12565,0,1680528781,13125.45107445999,59.34866934000456,53533.40374296001
2023-04-03,13:33:03.000,93,11078698,12445,0,1680528782,13125.444338149995,59.419160639998154,53533.4177172
2023-04-03,13:33:04.000,93,11078784,12685,0,1680528783,13125.43760184,59.48260280999966,53533.4177172
2023-04-03,13:33:05.000,93,11078715,12965,0,1680528784,13125.4780197,59.468504550000944,53533.48060128
2023-04-03,13:33:06.000,93,11078779,12725,0,1680528785,13125.49822863,59.447357160002866,53533.53649824
2023-04-03,13:33:07.000,93,11078774,12645,0,1680528786,13125.504964939995,59.419160639998154,53533.52951112
2023-04-03,13:33:08.000,93,11078767,12685,0,1680528787,13125.403920289995,59.376865860002,53533.4875884
2023-04-03,13:33:09.000,93,11078734,12605,0,1680528788,13125.424129219995,59.271128910004336,53533.53649824
2023-04-03,13:33:10.000,93,11078745,12685,0,1680528789,13125.37697505,59.221785000001546,53533.5574596
2023-04-03,13:33:11.000,93,11078738,12725,0,1680528790,13125.323084569995,59.12309718000324,53533.58540808
2023-04-03,13:33:12.000,93,11078744,12925,0,1680528791,13125.31634826,59.010311099998944,53533.550472480005
2023-04-03,13:33:13.000,93,11078752,12645,0,1680528792,13125.383711359995,58.86227936999785,53533.620343680006
2023-04-03,13:33:14.000,93,11078779,12605,0,1680528793,13125.37697505,58.763591549999546,53533.66226640001
2023-04-03,13:33:15.000,93,11078769,12685,0,1680528794,13125.39718398,58.643756340003165,53533.669253520005
2023-04-03,13:33:16.000,93,11078770,12525,0,1680528795,13125.35676612,58.594412430000375,53533.64829216
2023-04-03,13:33:17.000,93,11078725,12645,0,1680528796,13125.31634826,58.601461559999734,53533.59239520001
2023-04-03,13:33:18.000,93,11078722,12525,0,1680528797,13125.32982087999,58.54506852000486,53533.564446719996
2023-04-03,13:33:19.000,93,11078749,12765,0,1680528798,13125.32982087999,58.55211765000422,53533.64130504001
2023-04-03,13:33:20.000,93,11078716,12645,0,1680528799,13125.41739291,58.54506852000486,53533.71117624001
2023-04-03,13:33:21.000,93,11078721,12645,0,1680528800,13125.41739291,58.54506852000486,53533.732137599996
2023-04-03,13:33:22.000,93,11078730,12565,0,1680528801,13125.41739291,58.61555981999845,53533.66226640001
2023-04-03,13:33:23.000,93,11078726,12485,0,1680528802,13125.302875639994,58.69310024999868,53533.65527928
2023-04-03,13:33:24.000,93,11078714,12525,0,1680528803,13125.35676612,58.70719851000467,53533.66226640001
2023-04-03,13:33:25.000,93,11078682,12485,0,1680528804,13125.33655719,58.74949329000083,53533.71117624001
2023-04-03,13:33:26.000,93,11078738,12445,0,1680528805,13125.35676612,58.71424764000403,53533.71117624001
2023-04-03,13:33:27.000,93,11078742,12605,0,1680528806,13125.32982087999,58.75654242000019,53533.69021488001
2023-04-03,13:33:28.000,93,11078733,12565,0,1680528807,13125.343293499995,58.770640679998905,53533.72515048
2023-04-03,13:33:29.000,93,11078780,12805,0,1680528808,13125.343293499995,58.876377630003844,53533.788034560006
2023-04-03,13:33:30.000,93,11078738,12565,0,1680528809,13125.41739291,58.92572153999936,53533.86489288
2023-04-03,13:33:31.000,93,11078713,12525,0,1680528810,13125.383711359995,58.98211458000151,53533.78104744001
2023-04-03,13:33:32.000,93,11078690,12605,0,1680528811,13125.39044766999,58.996212840000226,53533.80899592001
2023-04-03,13:33:33.000,93,11078776,12725,0,1680528812,13125.363502429995,59.02440935999766,53533.74611184
2023-04-03,13:33:34.000,93,11078712,12565,0,1680528813,13125.35676612,59.010311099998944,53533.80899592001
2023-04-03,13:33:35.000,93,11078721,12885,0,1680528814,13125.41065659999,59.0314584900043,53533.92777696001
2023-04-03,13:33:36.000,93,11078723,12605,0,1680528815,13125.403920289995,59.03850762000366,53533.9417512
2023-04-03,13:33:37.000,93,11078755,12845,0,1680528816,13125.45107445999,59.052605880002375,53533.87886712001
2023-04-03,13:33:38.000,93,11078749,12645,0,1680528817,13125.51170124999,59.07375327000045,53533.899828479996
2023-04-03,13:33:39.000,93,11078711,12565,0,1680528818,13125.53864649,59.06670414000109,53533.99066104
2023-04-03,13:33:40.000,93,11078716,12645,0,1680528819,13125.606009589996,59.052605880002375,53533.99066104
2023-04-03,13:33:41.000,93,11078738,12765,0,1680528820,13125.632954829991,58.96801632000279,53534.053545120005
2023-04-03,13:33:42.000,93,11078752,12725,0,1680528821,13125.646427449996,58.96096719000343,53534.0116224
2023-04-03,13:33:43.000,93,11078708,12565,0,1680528822,13125.673372689991,58.89752502000192,53534.053545120005
2023-04-03,13:33:44.000,93,11078773,12765,0,1680528823,13125.794626269992,58.869328500004485,53534.151364800004
2023-04-03,13:33:45.000,93,11078727,12965,0,1680528824,13125.781153650001,58.827033720001054,53534.20027464
2023-04-03,13:33:46.000,93,11078744,12685,0,1680528825,13125.774417339991,58.89047589000256,53534.20726176
2023-04-03,13:33:47.000,93,11078681,12445,0,1680528826,13125.747472099996,58.93981979999808,53534.15835192
2023-04-03,13:33:48.000,93,11078762,12565,0,1680528827,13125.747472099996,58.97506545000215,53534.172326160005
2023-04-03,13:33:49.000,93,11078685,12645,0,1680528828,13125.767681029996,59.03850762000366,53534.20027464
2023-04-03,13:33:50.000,93,11078780,12725,0,1680528829,13125.767681029996,59.07375327000045,53534.172326160005
2023-04-03,13:33:51.000,93,11078725,12605,0,1680528830,13125.774417339991,59.045556750003016,53534.221236000005
2023-04-03,13:33:52.000,93,11078709,12485,0,1680528831,13125.902407230002,59.0173602299983,53534.33302992001
2023-04-03,13:33:53.000,93,11078741,12765,0,1680528832,13125.902407230002,59.045556750003016,53534.2561716
2023-04-03,13:33:54.000,93,11078777,12605,0,1680528833,13126.010188189997,59.045556750003016,53534.388926880005
2023-04-03,13:33:55.000,93,11078739,12845,0,1680528834,13126.057342359993,59.09490065999853,53534.340017040005
2023-04-03,13:33:56.000,93,11078744,12725,0,1680528835,13125.976506639992,59.13719544000196,53534.28412008001
2023-04-03,13:33:57.000,93,11078685,12685,0,1680528836,13126.050606049997,59.172441089998756,53534.319055680004
2023-04-03,13:33:58.000,93,11078767,12565,0,1680528837,13126.138178079993,59.19358848000411,53534.388926880005
2023-04-03,13:33:59.000,93,11078720,12605,0,1680528838,13126.165123319988,59.24293238999962,53534.40988824001
2023-04-03,13:34:00.000,93,11078717,12685,0,1680528839,13126.138178079993,59.24998151999898,53534.45181096001
2023-04-03,13:34:01.000,93,11078723,12445,0,1680528840,13126.259431659993,59.2640797799977,53534.570592
2023-04-03,13:34:02.000,93,11078751,13165,0,1680528841,13126.212277489998,59.34162020999793,53534.52168216
2023-04-03,13:34:03.000,93,11078695,12445,0,1680528842,13126.279640589994,59.38391499000136,53534.556617760005
2023-04-03,13:34:04.000,93,11078750,12525,0,1680528843,13126.259431659993,59.44030803000351,53534.51469504
2023-04-03,13:34:05.000,93,11078708,12605,0,1680528844,13126.326794759989,59.412111509998795,53534.57757912001
2023-04-03,13:34:06.000,93,11078785,12405,0,1680528845,13126.353739999999,59.48260280999966,53534.52866928001
2023-04-03,13:34:07.000,93,11078719,12925,0,1680528846,13126.46825726999,59.53194672000245,53534.61950184001
2023-04-03,13:34:08.000,93,11078774,12645,0,1680528847,13126.57603823,59.52489759000309,53534.69636016001
2023-04-03,13:34:09.000,93,11078752,12405,0,1680528848,13126.67034656999,59.53899585000181,53534.78719272001
2023-04-03,13:34:10.000,93,11078702,12765,0,1680528849,13126.73770967,59.57424149999861,53534.73828288
2023-04-03,13:34:11.000,93,11078822,12765,0,1680528850,13126.784863839996,59.60243802000332,53534.80116696
2023-04-03,13:34:12.000,93,11078741,12565,0,1680528851,13126.825281699996,59.65178192999883,53534.822128320004
2023-04-03,13:34:13.000,93,11078689,12565,0,1680528852,13126.81180907999,59.694076710002264,53534.7802056
2023-04-03,13:34:14.000,93,11078729,12445,0,1680528853,13126.87917218,59.70817497000098,53534.822128320004
2023-04-03,13:34:15.000,93,11078765,12645,0,1680528854,13126.946535279996,59.75046975000441,53534.88501240001
2023-04-03,13:34:16.000,93,11078752,12725,0,1680528855,13127.047579929997,59.76456801000313,53534.99680632
2023-04-03,13:34:17.000,93,11078761,12605,0,1680528856,13127.121679340002,59.73637148999842,53535.04571616
2023-04-03,13:34:18.000,93,11078743,12765,0,1680528857,13127.108206719997,59.70817497000098,53535.07366464
2023-04-03,13:34:19.000,93,11078739,12845,0,1680528858,13127.067788859997,59.71522410000034,53534.99680632
2023-04-03,13:34:20.000,93,11078741,12645,0,1680528859,13127.101470410002,59.65178192999883,53535.03174192001
2023-04-03,13:34:21.000,93,11078723,12645,0,1680528860,13127.128415649997,59.60948715000268,53535.05270328001
2023-04-03,13:34:22.000,93,11078781,12885,0,1680528861,13127.108206719997,59.52489759000309,53535.07366464
2023-04-03,13:34:23.000,93,11078743,12565,0,1680528862,13127.128415649997,59.4755536800003,53535.08065176001
2023-04-03,13:34:24.000,93,11078750,12645,0,1680528863,13127.209251369997,59.398013250000076,53535.14353584
2023-04-03,13:34:25.000,93,11078734,12765,0,1680528864,13127.256405539993,59.34866934000456,53535.14353584
2023-04-03,13:34:26.000,93,11078756,12565,0,1680528865,13127.296823399993,59.32047281999985,53535.18545856
2023-04-03,13:34:27.000,93,11078752,12445,0,1680528866,13127.263141850002,59.2640797799977,53535.178471440006
2023-04-03,13:34:28.000,93,11078731,12725,0,1680528867,13127.290087089998,59.235883260000264,53535.21340704
2023-04-03,13:34:29.000,93,11078723,12605,0,1680528868,13127.195778749992,59.21473587000219,53535.15052296001
2023-04-03,13:34:30.000,93,11078746,12645,0,1680528869,13127.202515060002,59.221785000001546,53535.17148432001
2023-04-03,13:34:31.000,93,11078757,12445,0,1680528870,13127.283350780002,59.221785000001546,53535.19244568
2023-04-03,13:34:32.000,93,11078730,12685,0,1680528871,13127.148624579997,59.24998151999898,53535.08065176001
2023-04-03,13:34:33.000,93,11078756,12845,0,1680528872,13127.242932920002,59.24998151999898,53535.19943280001
2023-04-03,13:34:34.000,93,11078703,12525,0,1680528873,13127.323768640003,59.29932543000177,53535.276291120004
2023-04-03,13:34:35.000,93,11078785,12485,0,1680528874,13127.310296019998,59.35571847000392,53535.178471440006
2023-04-03,13:34:36.000,93,11078733,12445,0,1680528875,13127.330504949998,59.419160639998154,53535.21340704
2023-04-03,13:34:37.000,93,11078765,12685,0,1680528876,13127.303559710002,59.461455420001585,53535.157510080004
2023-04-03,13:34:38.000,93,11078755,12605,0,1680528877,13127.350713879998,59.49670106999838,53535.22039416001
2023-04-03,13:34:39.000,93,11078758,12765,0,1680528878,13127.411340669998,59.48965193999902,53535.227381280005
2023-04-03,13:34:40.000,93,11078719,12485,0,1680528879,13127.445022219988,59.49670106999838,53535.26930400001
2023-04-03,13:34:41.000,93,11078735,12605,0,1680528880,13127.492176389998,59.461455420001585,53535.227381280005
2023-04-03,13:34:42.000,93,11078753,12365,0,1680528881,13127.465231149989,59.48965193999902,53535.29026536001
2023-04-03,13:34:43.000,93,11078738,12565,0,1680528882,13127.438285909993,59.42620977000479,53535.21340704
2023-04-03,13:34:44.000,93,11078703,12565,0,1680528883,13127.525857939989,59.34162020999793,53535.26930400001
2023-04-03,13:34:45.000,93,11078717,12565,0,1680528884,13127.519121629994,59.29227630000241,53535.28327824
2023-04-03,13:34:46.000,93,11078736,12765,0,1680528885,13127.492176389998,59.278178040003695,53535.26231688
2023-04-03,13:34:47.000,93,11078725,12725,0,1680528886,13127.485440079989,59.285227170003054,53535.22039416001
2023-04-03,13:34:48.000,93,11078751,12405,0,1680528887,13127.485440079989,59.32752194999921,53535.24135552
2023-04-03,13:34:49.000,93,11078713,12605,0,1680528888,13127.586484729989,59.32047281999985,53535.297252480006
2023-04-03,13:34:50.000,93,11078778,12485,0,1680528889,13127.579748419994,59.29227630000241,53535.325200960004
2023-04-03,13:34:51.000,93,11078741,12365,0,1680528890,13127.599957349994,59.271128910004336,53535.29026536001
2023-04-03,13:34:52.000,93,11078707,12725,0,1680528891,13127.586484729989,59.2640797799977,53535.19943280001
2023-04-03,13:34:53.000,93,11078736,12525,0,1680528892,13127.64711151999,59.24998151999898,53535.26231688
2023-04-03,13:34:54.000,93,11078739,12725,0,1680528893,13127.674056759999,59.21473587000219,53535.26930400001
2023-04-03,13:34:55.000,93,11078734,12685,0,1680528894,13127.761628789995,59.179490219998115,53535.28327824
2023-04-03,13:34:56.000,93,11078756,12885,0,1680528895,13127.75489248,59.15129370000068,53535.24834264001
2023-04-03,13:34:57.000,93,11078738,12685,0,1680528896,13127.82899188999,59.11604805000388,53535.28327824
2023-04-03,13:34:58.000,93,11078723,12885,0,1680528897,13127.93003653999,59.10194978999789,53535.31821384001
2023-04-03,13:34:59.000,93,11078739,12605,0,1680528898,13127.99066332999,59.07375327000045,53535.36013656
2023-04-03,13:35:00.000,93,11078732,12685,0,1680528899,13128.044553809996,59.06670414000109,53535.3042396
2023-04-03,13:35:01.000,93,11078751,12605,0,1680528900,13128.132125839991,59.052605880002375,53535.33917520001
2023-04-03,13:35:02.000,93,11078729,12685,0,1680528901,13128.233170489992,59.08080239999981,53535.325200960004
2023-04-03,13:35:03.000,93,11078727,12645,0,1680528902,13128.253379419992,59.09490065999853,53535.28327824
2023-04-03,13:35:04.000,93,11078722,12485,0,1680528903,13128.374632999992,59.059655010001734,53535.346162320006
2023-04-03,13:35:05.000,93,11078766,12765,0,1680528904,13128.475677649993,59.03850762000366,53535.43000776
2023-04-03,13:35:06.000,93,11078709,12725,0,1680528905,13128.489150269997,59.06670414000109,53535.38109792
2023-04-03,13:35:07.000,93,11078746,12925,0,1680528906,13128.448732409997,59.11604805000388,53535.36013656
2023-04-03,13:35:08.000,93,11078742,12525,0,1680528907,13128.441996100002,59.18653935000475,53535.325200960004
2023-04-03,13:35:09.000,93,11078733,12565,0,1680528908,13128.441996100002,59.228834130000905,53535.325200960004
2023-04-03,13:35:10.000,93,11078742,12565,0,1680528909,13128.462205030002,59.31342369000049,53535.3741108
2023-04-03,13:35:11.000,93,11078714,12805,0,1680528910,13128.509359199998,59.35571847000392,53535.38808504001
2023-04-03,13:35:12.000,93,11078703,12605,0,1680528911,13128.475677649993,59.34866934000456,53535.42302064
2023-04-03,13:35:13.000,93,11078726,12565,0,1680528912,13128.502622890002,59.34866934000456,53535.41603352001
2023-04-03,13:35:14.000,93,11078760,12565,0,1680528913,13128.590194919998,59.29932543000177,53535.492891840004
2023-04-03,13:35:15.000,93,11078745,12765,0,1680528914,13128.637349089993,59.24998151999898,53535.43000776
2023-04-03,13:35:16.000,93,11078693,12565,0,1680528915,13128.677766949993,59.20768674000283,53535.48590472001
2023-04-03,13:35:17.000,93,11078756,12965,0,1680528916,13128.704712189989,59.21473587000219,53535.43000776
2023-04-03,13:35:18.000,93,11078748,12645,0,1680528917,13128.745130049989,59.21473587000219,53535.443982000004
2023-04-03,13:35:19.000,93,11078710,12565,0,1680528918,13128.819229459994,59.13719544000196,53535.52782744
2023-04-03,13:35:20.000,93,11078746,12445,0,1680528919,13128.879856249994,59.172441089998756,53535.59769864
2023-04-03,13:35:21.000,93,11078705,12645,0,1680528920,13128.94721934999,59.25703064999834,53535.59769864
2023-04-03,13:35:22.000,93,11078752,12645,0,1680528921,13128.98763720999,59.25703064999834,53535.63962136
2023-04-03,13:35:23.000,93,11078718,12605,0,1680528922,13128.920274109994,59.31342369000049,53535.5487888
2023-04-03,13:35:24.000,93,11078744,12725,0,1680528923,13129.001109829995,59.25703064999834,53535.611672880004
2023-04-03,13:35:25.000,93,11078765,12845,0,1680528924,13129.04826399999,59.271128910004336,53535.64660848
2023-04-03,13:35:26.000,93,11078724,12685,0,1680528925,13129.06847292999,59.24293238999962,53535.60468576001
2023-04-03,13:35:27.000,93,11078732,12605,0,1680528926,13129.08868185999,59.29227630000241,53535.61866
2023-04-03,13:35:28.000,93,11078747,12725,0,1680528927,13129.102154479995,59.33457107999857,53535.632634240006
2023-04-03,13:35:29.000,93,11078741,12445,0,1680528928,13129.142572339995,59.32752194999921,53535.70250544001
2023-04-03,13:35:30.000,93,11078733,12605,0,1680528929,13129.13583603,59.35571847000392,53535.74442816
2023-04-03,13:35:31.000,93,11078713,12525,0,1680528930,13129.03479138,59.376865860002,53535.70250544001
2023-04-03,13:35:32.000,93,11078746,12605,0,1680528931,13129.13583603,59.34162020999793,53535.730453920005
2023-04-03,13:35:33.000,93,11078740,12805,0,1680528932,13129.08868185999,59.31342369000049,53535.69551832
2023-04-03,13:35:34.000,93,11078735,12925,0,1680528933,13129.1156271,59.21473587000219,53535.70949256
2023-04-03,13:35:35.000,93,11078748,12605,0,1680528934,13129.21667175,59.19358848000411,53535.828273600004
2023-04-03,13:35:36.000,93,11078774,12605,0,1680528935,13129.331189019991,59.1653919599994,53535.83526072
2023-04-03,13:35:37.000,93,11078743,12765,0,1680528936,13129.331189019991,59.15834283000004,53535.78635088
2023-04-03,13:35:38.000,93,11078708,12525,0,1680528937,13129.438969980001,59.172441089998756,53535.87019632001
2023-04-03,13:35:39.000,93,11078736,12605,0,1680528938,13129.513069389992,59.1653919599994,53535.92609328
2023-04-03,13:35:40.000,93,11078746,12645,0,1680528939,13129.526542009997,59.108998920004524,53535.84224784001
2023-04-03,13:35:41.000,93,11078731,12725,0,1680528940,13129.661268210002,59.03850762000366,53535.9330804
2023-04-03,13:35:42.000,93,11078768,12605,0,1680528941,13129.708422379998,58.92572153999936,53535.89115768001
2023-04-03,13:35:43.000,93,11078745,12805,0,1680528942,13129.715158689993,58.85523023999849,53535.968016000006
2023-04-03,13:35:44.000,93,11078781,12565,0,1680528943,13129.809467029998,58.74244416000147,53535.98897736001
2023-04-03,13:35:45.000,93,11078754,12645,0,1680528944,13129.903775369989,58.67900198999996,53536.10077128
2023-04-03,13:35:46.000,93,11078734,12805,0,1680528945,13129.971138469999,58.61555981999845,53536.10775840001
2023-04-03,13:35:47.000,93,11078740,12525,0,1680528946,13130.04523787999,58.601461559999734,53536.14968112
2023-04-03,13:35:48.000,93,11078704,12645,0,1680528947,13130.018292639994,58.50277374000143,53536.12871976001
2023-04-03,13:35:49.000,93,11078755,12805,0,1680528948,13130.04523787999,58.48867548000271,53536.163655360004
2023-04-03,13:35:50.000,93,11078759,12765,0,1680528949,13130.06544680999,58.467528090004635,53536.233526560005
2023-04-03,13:35:51.000,93,11078735,12565,0,1680528950,13130.078919429994,58.44638069999928,53536.27544928001
2023-04-03,13:35:52.000,93,11078747,12445,0,1680528951,13130.12607359999,58.45342982999864,53536.38025608
2023-04-03,13:35:53.000,93,11078748,12725,0,1680528952,13130.092392049999,58.50277374000143,53536.317372
2023-04-03,13:35:54.000,93,11078754,12645,0,1680528953,13130.119337289994,58.52392112999951,53536.35929472
2023-04-03,13:35:55.000,93,11078747,12565,0,1680528954,13130.16649145999,58.48867548000271,53536.352307600006
2023-04-03,13:35:56.000,93,11078695,12805,0,1680528955,13130.16649145999,58.474577220003994,53536.40820456
2023-04-03,13:35:57.000,93,11078741,12765,0,1680528956,13130.14628252999,58.375889399998414,53536.42217880001
2023-04-03,13:35:58.000,93,11078727,12565,0,1680528957,13130.092392049999,58.31949636000354,53536.38025608
2023-04-03,13:35:59.000,93,11078758,12565,0,1680528958,13130.099128359994,58.24900506000267,53536.39423032001
2023-04-03,13:36:00.000,93,11078746,12765,0,1680528959,13130.159755149994,58.17146463000245,53536.48506288
2023-04-03,13:36:01.000,93,11078707,12605,0,1680528960,13130.11260098,58.136218979998375,53536.53397272
2023-04-03,13:36:02.000,93,11078747,12565,0,1680528961,13130.12607359999,58.07277681000414,53536.5269856
2023-04-03,13:36:03.000,93,11078759,12765,0,1680528962,13130.018292639994,57.99523638000392,53536.49205000001
2023-04-03,13:36:04.000,93,11078747,12805,0,1680528963,13130.06544680999,57.94589247000113,53536.48506288
2023-04-03,13:36:05.000,93,11078705,12605,0,1680528964,13129.998083709994,57.86130291000154,53536.51301136001
2023-04-03,13:36:06.000,93,11078703,12845,0,1680528965,13130.004820019989,57.783762480001315,53536.47807576
2023-04-03,13:36:07.000,93,11078754,12805,0,1680528966,13129.950929539998,57.74851683000452,53536.57589544
2023-04-03,13:36:08.000,93,11078731,12645,0,1680528967,13129.890302749998,57.6568781399983,53536.43615304
2023-04-03,13:36:09.000,93,11078755,12565,0,1680528968,13129.836412269993,57.551141190000635,53536.48506288
2023-04-03,13:36:10.000,93,11078788,12725,0,1680528969,13129.923984299989,57.46655163000105,53536.519998480006
2023-04-03,13:36:11.000,93,11078709,12605,0,1680528970,13129.870093819998,57.424256850004895,53536.54794696
2023-04-03,13:36:12.000,93,11078704,12565,0,1680528971,13129.870093819998,57.374912940002105,53536.4571144
2023-04-03,13:36:13.000,93,11078797,12605,0,1680528972,13129.782521790003,57.36081468000339,53536.44314016001
2023-04-03,13:36:14.000,93,11078705,12685,0,1680528973,13129.789258099998,57.35376555000403,53536.3872432
2023-04-03,13:36:15.000,93,11078706,12565,0,1680528974,13129.769049169998,57.381962070001464,53536.4571144
2023-04-03,13:36:16.000,93,11078715,12925,0,1680528975,13129.822939649988,57.381962070001464,53536.49205000001
2023-04-03,13:36:17.000,93,11078736,12525,0,1680528976,13129.822939649988,57.33966728999803,53536.47807576
2023-04-03,13:36:18.000,93,11078757,12725,0,1680528977,13129.789258099998,57.318519899999956,53536.40820456
2023-04-03,13:36:19.000,93,11078766,12885,0,1680528978,13129.721895000002,57.30442164000124,53536.41519168
2023-04-03,13:36:20.000,93,11078675,12725,0,1680528979,13129.762312860003,57.26917599000444,53536.41519168
2023-04-03,13:36:21.000,93,11078738,12805,0,1680528980,13129.769049169998,57.28327425000316,53536.42217880001
2023-04-03,13:36:22.000,93,11078715,12725,0,1680528981,13129.769049169998,57.29032338000252,53536.36628184
2023-04-03,13:36:23.000,93,11078715,12605,0,1680528982,13129.721895000002,57.325569029999315,53536.34532048001
2023-04-03,13:36:24.000,93,11078717,12445,0,1680528983,13129.721895000002,57.318519899999956,53536.317372
2023-04-03,13:36:25.000,93,11078724,12765,0,1680528984,13129.816203339993,57.34671642000467,53536.38025608
2023-04-03,13:36:26.000,93,11078728,12645,0,1680528985,13129.802730719988,57.374912940002105,53536.34532048001
2023-04-03,13:36:27.000,93,11078737,12885,0,1680528986,13129.809467029998,57.40310945999954,53536.352307600006
2023-04-03,13:36:28.000,93,11078737,12805,0,1680528987,13129.748840239998,57.47360076000041,53536.28942352
2023-04-03,13:36:29.000,93,11078748,12565,0,1680528988,13129.755576549993,57.51589554000384,53536.317372
2023-04-03,13:36:30.000,93,11078727,12765,0,1680528989,13129.816203339993,57.53704293000192,53536.38025608
2023-04-03,13:36:31.000,93,11078748,12805,0,1680528990,13129.748840239998,57.551141190000635,53536.352307600006
2023-04-03,13:36:32.000,93,11078743,12605,0,1680528991,13129.735367619993,57.57933770999807,53536.317372
2023-04-03,13:36:33.000,93,11078742,12525,0,1680528992,13129.721895000002,57.51589554000384,53536.36628184
2023-04-03,13:36:34.000,93,11078739,12765,0,1680528993,13129.769049169998,57.501797279997845,53536.33833336
2023-04-03,13:36:35.000,93,11078732,12805,0,1680528994,13129.762312860003,57.5229446700032,53536.352307600006
2023-04-03,13:36:36.000,93,11078761,12645,0,1680528995,13129.762312860003,57.56523944999935,53536.34532048001
2023-04-03,13:36:37.000,93,11078718,12605,0,1680528996,13129.654531899992,57.558190319999994,53536.31038488
2023-04-03,13:36:38.000,93,11078769,12725,0,1680528997,13129.641059280002,57.58638684000471,53536.20557808001
2023-04-03,13:36:39.000,93,11078729,12645,0,1680528998,13129.708422379998,57.6216324900015,53536.303397760006
2023-04-03,13:36:40.000,93,11078741,12605,0,1680528999,13129.715158689993,57.6216324900015,53536.36628184
2023-04-03,13:36:41.000,93,11078717,12525,0,1680529000,13129.688213449997,57.6216324900015,53536.34532048001
2023-04-03,13:36:42.000,93,11078695,13005,0,1680529001,13129.721895000002,57.63573075000022,53536.38025608
2023-04-03,13:36:43.000,93,11078728,12885,0,1680529002,13129.715158689993,57.551141190000635,53536.26846216
2023-04-03,13:36:44.000,93,11078719,12485,0,1680529003,13129.668004519997,57.52999380000256,53536.19859096
2023-04-03,13:36:45.000,93,11078741,12725,0,1680529004,13129.688213449997,57.48064988999977,53536.33833336
2023-04-03,13:36:46.000,93,11078733,12525,0,1680529005,13129.715158689993,57.46655163000105,53536.303397760006
2023-04-03,13:36:47.000,93,11078722,12885,0,1680529006,13129.715158689993,57.381962070001464,53536.34532048001
2023-04-03,13:36:48.000,93,11078732,12805,0,1680529007,13129.688213449997,57.38901120000082,53536.33833336
2023-04-03,13:36:49.000,93,11078739,12645,0,1680529008,13129.715158689993,57.318519899999956,53536.303397760006
2023-04-03,13:36:50.000,93,11078737,12565,0,1680529009,13129.762312860003,57.25507772999845,53536.331346240004
2023-04-03,13:36:51.000,93,11078742,12765,0,1680529010,13129.715158689993,57.22688121000101,53536.32435912001
2023-04-03,13:36:52.000,93,11078680,12525,0,1680529011,13129.728631309998,57.24097946999973,53536.32435912001
2023-04-03,13:36:53.000,93,11078732,12445,0,1680529012,13129.661268210002,57.24802859999909,53536.2475008
2023-04-03,13:36:54.000,93,11078749,12485,0,1680529013,13129.627586659997,57.22688121000101,53536.233526560005
2023-04-03,13:36:55.000,93,11078755,12725,0,1680529014,13129.593905109992,57.198684690003574,53536.20557808001
2023-04-03,13:36:56.000,93,11078739,12725,0,1680529015,13129.688213449997,57.17753729999822,53536.317372
2023-04-03,13:36:57.000,93,11078753,12725,0,1680529016,13129.715158689993,57.149340780000784,53536.317372
2023-04-03,13:36:58.000,93,11078755,12805,0,1680529017,13129.688213449997,57.191635560004215,53536.303397760006
2023-04-03,13:36:59.000,93,11078792,12845,0,1680529018,13129.708422379998,57.191635560004215,53536.233526560005
2023-04-03,13:37:00.000,93,11078708,12685,0,1680529019,13129.681477140002,57.184586430004856,53536.15666824001
2023-04-03,13:37:01.000,93,11078722,12605,0,1680529020,13129.775785479993,57.24097946999973,53536.19859096
2023-04-03,13:37:02.000,93,11078719,12605,0,1680529021,13129.802730719988,57.24802859999909,53536.142694
2023-04-03,13:37:03.000,93,11078715,12605,0,1680529022,13129.876830129993,57.29032338000252,53536.2125652
2023-04-03,13:37:04.000,93,11078694,12725,0,1680529023,13130.018292639994,57.36081468000339,53536.27544928001
2023-04-03,13:37:05.000,93,11078730,12725,0,1680529024,13130.06544680999,57.39606033000018,53536.28942352
2023-04-03,13:37:06.000,93,11078731,13125,0,1680529025,13130.10586466999,57.45950250000169,53536.142694
2023-04-03,13:37:07.000,93,11078711,12645,0,1680529026,13130.179964079995,57.45950250000169,53536.282436400004
2023-04-03,13:37:08.000,93,11078746,12685,0,1680529027,13130.21364563,57.48769901999913,53536.21955232
2023-04-03,13:37:09.000,93,11078798,12605,0,1680529028,13130.1934367,57.48064988999977,53536.25448792001
2023-04-03,13:37:10.000,93,11078720,12725,0,1680529029,13130.21364563,57.47360076000041,53536.2475008
2023-04-03,13:37:11.000,93,11078756,12765,0,1680529030,13130.30795396999,57.44540424000297,53536.282436400004
2023-04-03,13:37:12.000,93,11078721,12605,0,1680529031,13130.31469028,57.41720771999826,53536.317372
2023-04-03,13:37:13.000,93,11078732,12725,0,1680529032,13130.321426589995,57.39606033000018,53536.331346240004
2023-04-03,13:37:14.000,93,11078755,12525,0,1680529033,13130.46962540999,57.4101585899989,53536.317372
2023-04-03,13:37:15.000,93,11078751,12645,0,1680529034,13130.489834339991,57.40310945999954,53536.37326896001
2023-04-03,13:37:16.000,93,11078719,12605,0,1680529035,13130.503306959996,57.424256850004895,53536.34532048001
2023-04-03,13:37:17.000,93,11078691,12645,0,1680529036,13130.584142679996,57.47360076000041,53536.3872432
2023-04-03,13:37:18.000,93,11078737,12525,0,1680529037,13130.550461129991,57.45245337000233,53536.29641064001
2023-04-03,13:37:19.000,93,11078763,12725,0,1680529038,13130.584142679996,57.45245337000233,53536.331346240004
2023-04-03,13:37:20.000,93,11078733,12485,0,1680529039,13130.705396259997,57.38901120000082,53536.42916592
2023-04-03,13:37:21.000,93,11078756,12605,0,1680529040,13130.664978399996,57.33966728999803,53536.47807576
2023-04-03,13:37:22.000,93,11078742,12565,0,1680529041,13130.698659950001,57.332618159998674,53536.43615304
2023-04-03,13:37:23.000,93,11078739,12685,0,1680529042,13130.664978399996,57.29032338000252,53536.36628184
2023-04-03,13:37:24.000,93,11078745,12765,0,1680529043,13130.685187329997,57.34671642000467,53536.40820456
2023-04-03,13:37:25.000,93,11078696,12965,0,1680529044,13130.725605189997,57.3114707700006,53536.4571144
2023-04-03,13:37:26.000,93,11078741,12765,0,1680529045,13130.772759359992,57.318519899999956,53536.42916592
2023-04-03,13:37:27.000,93,11078769,12725,0,1680529046,13130.779495670002,57.30442164000124,53536.40820456
2023-04-03,13:37:28.000,93,11078714,12485,0,1680529047,13130.840122460002,57.34671642000467,53536.43615304
2023-04-03,13:37:29.000,93,11078756,12725,0,1680529048,13130.920958180002,57.33966728999803,53536.55493408
2023-04-03,13:37:30.000,93,11078746,12605,0,1680529049,13130.947903419998,57.36081468000339,53536.54095984001
2023-04-03,13:37:31.000,93,11078804,12605,0,1680529050,13130.988321279998,57.41720771999826,53536.499037120004
2023-04-03,13:37:32.000,93,11078701,12645,0,1680529051,13130.968112349998,57.50884641000448,53536.471088640006
2023-04-03,13:37:33.000,93,11078771,12525,0,1680529052,13130.947903419998,57.58638684000471,53536.46410152001
2023-04-03,13:37:34.000,93,11078764,12805,0,1680529053,13130.968112349998,57.63573075000022,53536.43615304
2023-04-03,13:37:35.000,93,11078760,12645,0,1680529054,13131.062420689988,57.71327118000045,53536.56192120001
2023-04-03,13:37:36.000,93,11078799,12525,0,1680529055,13131.156729029994,57.74851683000452,53536.58288256
2023-04-03,13:37:37.000,93,11078727,12885,0,1680529056,13131.176937959994,57.80490986999939,53536.60384392
2023-04-03,13:37:38.000,93,11078728,12645,0,1680529057,13131.210619509999,57.84720465000282,53536.5968568
2023-04-03,13:37:39.000,93,11078761,12525,0,1680529058,13131.217355819994,57.833106390004104,53536.67371512
2023-04-03,13:37:40.000,93,11078728,12725,0,1680529059,13131.190410579999,57.89654855999834,53536.68070224001
2023-04-03,13:37:41.000,93,11078745,12765,0,1680529060,13131.217355819994,57.903597689997696,53536.687689360006
2023-04-03,13:37:42.000,93,11078744,12605,0,1680529061,13131.230828439999,57.92474508000305,53536.72961208001
2023-04-03,13:37:43.000,93,11078730,12645,0,1680529062,13131.197146889994,57.98113811999792,53536.70865072001
2023-04-03,13:37:44.000,93,11078803,12605,0,1680529063,13131.277982609994,57.94589247000113,53536.75057344
2023-04-03,13:37:45.000,93,11078765,12725,0,1680529064,13131.291455229999,57.91769595000369,53536.834418880004
2023-04-03,13:37:46.000,93,11078749,12605,0,1680529065,13131.358818329994,57.952941600000486,53536.841406
2023-04-03,13:37:47.000,93,11078765,12605,0,1680529066,13131.298191539994,57.952941600000486,53536.86935448
2023-04-03,13:37:48.000,93,11078722,12605,0,1680529067,13131.26450998999,57.903597689997696,53536.75057344
2023-04-03,13:37:49.000,93,11078746,12765,0,1680529068,13131.28471891999,57.91064682000433,53536.841406
2023-04-03,13:37:50.000,93,11078762,12765,0,1680529069,13131.318400469994,57.93884334000177,53536.904290080005
2023-04-03,13:37:51.000,93,11078757,12765,0,1680529070,13131.358818329994,57.91064682000433,53536.91826432
2023-04-03,13:37:52.000,93,11078724,12445,0,1680529071,13131.35208202,57.87540117000026,53536.86236736
2023-04-03,13:37:53.000,93,11078696,12525,0,1680529072,13131.39249988,57.88245029999962,53536.89031584
2023-04-03,13:37:54.000,93,11078703,12765,0,1680529073,13131.46659928999,57.903597689997696,53536.96717416001
2023-04-03,13:37:55.000,93,11078728,12725,0,1680529074,13131.52722607999,57.92474508000305,53536.93223856
2023-04-03,13:37:56.000,93,11078713,12805,0,1680529075,13131.560907629995,58.02343290000135,53537.04403248001
2023-04-03,13:37:57.000,93,11078741,12565,0,1680529076,13131.53396239,58.05867854999815,53536.974161280006
2023-04-03,13:37:58.000,93,11078726,12845,0,1680529077,13131.601325489995,58.10097333000158,53536.9811484
2023-04-03,13:37:59.000,93,11078733,12645,0,1680529078,13131.69563383,58.04458028999943,53537.09294232001
2023-04-03,13:38:00.000,93,11078715,12765,0,1680529079,13131.762996929996,58.03048203000071,53537.13486504001
2023-04-03,13:38:01.000,93,11078725,12965,0,1680529080,13131.810151099991,57.98818725000456,53537.17678776
2023-04-03,13:38:02.000,93,11078741,12565,0,1680529081,13131.810151099991,57.93884334000177,53537.18377488001
2023-04-03,13:38:03.000,93,11078738,12565,0,1680529082,13131.776469550001,57.89654855999834,53537.1558264
2023-04-03,13:38:04.000,93,11078796,12605,0,1680529083,13131.769733239991,57.88949942999898,53537.14883928
2023-04-03,13:38:05.000,93,11078764,12565,0,1680529084,13131.783205859996,57.85425378000218,53537.21871048
2023-04-03,13:38:06.000,93,11078724,12485,0,1680529085,13131.73605169,57.85425378000218,53537.21871048
2023-04-03,13:38:07.000,93,11078714,12805,0,1680529086,13131.661952279996,57.86130291000154,53537.21871048
2023-04-03,13:38:08.000,93,11078728,12805,0,1680529087,13131.66868858999,57.88949942999898,53537.21172336001
2023-04-03,13:38:09.000,93,11078712,12605,0,1680529088,13131.709106449991,57.840155520003464,53537.2955688
2023-04-03,13:38:10.000,93,11078771,12725,0,1680529089,13131.682161209996,57.81900812999811,53537.2955688
2023-04-03,13:38:11.000,93,11078750,12605,0,1680529090,13131.682161209996,57.74851683000452,53537.2955688
2023-04-03,13:38:12.000,93,11078699,12885,0,1680529091,13131.68889751999,57.720320309999806,53537.32351728
2023-04-03,13:38:13.000,93,11078739,12685,0,1680529092,13131.68889751999,57.734418569998525,53537.2955688
2023-04-03,13:38:14.000,93,11078734,12725,0,1680529093,13131.729315379991,57.71327118000045,53537.27460744
2023-04-03,13:38:15.000,93,11078751,12445,0,1680529094,13131.789942169991,57.70622205000109,53537.309543040006
2023-04-03,13:38:16.000,93,11078732,12685,0,1680529095,13131.803414789996,57.74851683000452,53537.39338848
2023-04-03,13:38:17.000,93,11078725,12485,0,1680529096,13131.830360029991,57.734418569998525,53537.42832408001
2023-04-03,13:38:18.000,93,11078708,12565,0,1680529097,13131.830360029991,57.769664220002596,53537.39338848
2023-04-03,13:38:19.000,93,11078706,12605,0,1680529098,13131.837096340001,57.776713350001955,53537.38640136
2023-04-03,13:38:20.000,93,11078709,12645,0,1680529099,13131.803414789996,57.81195899999875,53537.41434984
2023-04-03,13:38:21.000,93,11078739,12845,0,1680529100,13131.837096340001,57.769664220002596,53537.4353112
2023-04-03,13:38:22.000,93,11078698,12605,0,1680529101,13131.877514200001,57.741467699997884,53537.46325968
2023-04-03,13:38:23.000,93,11078713,12725,0,1680529102,13131.864041579996,57.71327118000045,53537.47024680001
2023-04-03,13:38:24.000,93,11078784,12765,0,1680529103,13131.890986819992,57.71327118000045,53537.477233920006
2023-04-03,13:38:25.000,93,11078731,12805,0,1680529104,13131.938140990002,57.70622205000109,53537.46325968
2023-04-03,13:38:26.000,93,11078730,12645,0,1680529105,13132.005504089997,57.69917292000173,53537.526143760006
2023-04-03,13:38:27.000,93,11078707,12485,0,1680529106,13131.992031469992,57.727369439999165,53537.51216952
2023-04-03,13:38:28.000,93,11078737,12485,0,1680529107,13132.018976710002,57.776713350001955,53537.47024680001
2023-04-03,13:38:29.000,93,11078719,12605,0,1680529108,13131.992031469992,57.81195899999875,53537.41434984
2023-04-03,13:38:30.000,93,11078732,12525,0,1680529109,13132.059394570002,57.88245029999962,53537.4353112
2023-04-03,13:38:31.000,93,11078742,12445,0,1680529110,13132.146966599998,57.92474508000305,53537.53313088
2023-04-03,13:38:32.000,93,11078732,12605,0,1680529111,13132.167175529998,57.97408898999856,53537.58204072
2023-04-03,13:38:33.000,93,11078699,12605,0,1680529112,13132.200857080003,58.002285510003276,53537.60300208
2023-04-03,13:38:34.000,93,11078734,12805,0,1680529113,13132.153702909993,57.959990729999845,53537.55409224
2023-04-03,13:38:35.000,93,11078760,12845,0,1680529114,13132.214329699993,57.94589247000113,53537.63095056
2023-04-03,13:38:36.000,93,11078691,12605,0,1680529115,13132.227802319998,57.903597689997696,53537.644924800006
2023-04-03,13:38:37.000,93,11078749,12525,0,1680529116,13132.254747559993,57.86130291000154,53537.6099892
2023-04-03,13:38:38.000,93,11078728,12605,0,1680529117,13132.248011249998,57.80490986999939,53537.65191192
2023-04-03,13:38:39.000,93,11078749,12925,0,1680529118,13132.214329699993,57.75556596000388,53537.59601496001
2023-04-03,13:38:40.000,93,11078745,12605,0,1680529119,13132.221066009988,57.74851683000452,53537.6099892
2023-04-03,13:38:41.000,93,11078763,12725,0,1680529120,13132.248011249998,57.76261509000324,53537.66588616001
2023-04-03,13:38:42.000,93,11078726,12645,0,1680529121,13132.248011249998,57.769664220002596,53537.7497316
2023-04-03,13:38:43.000,93,11078709,12805,0,1680529122,13132.227802319998,57.74851683000452,53537.70780888
2023-04-03,13:38:44.000,93,11078726,12565,0,1680529123,13132.214329699993,57.71327118000045,53537.693834640006
2023-04-03,13:38:45.000,93,11078792,12645,0,1680529124,13132.173911839993,57.64982900999894,53537.63793768001
2023-04-03,13:38:46.000,93,11078750,12685,0,1680529125,13132.187384459998,57.6216324900015,53537.742744480005
2023-04-03,13:38:47.000,93,11078744,12965,0,1680529126,13132.133493979993,57.6216324900015,53537.77768008
2023-04-03,13:38:48.000,93,11078760,12525,0,1680529127,13132.120021360002,57.64277987999958,53537.70082176
2023-04-03,13:38:49.000,93,11078717,12605,0,1680529128,13132.140230290002,57.62868162000086,53537.72877024
2023-04-03,13:38:50.000,93,11078710,12565,0,1680529129,13132.079603500002,57.62868162000086,53537.66588616001
2023-04-03,13:38:51.000,93,11078705,12685,0,1680529130,13132.072867189992,57.62868162000086,53537.742744480005
2023-04-03,13:38:52.000,93,11078751,12725,0,1680529131,13131.985295159997,57.58638684000471,53537.742744480005
2023-04-03,13:38:53.000,93,11078756,12805,0,1680529132,13131.870777889992,57.593435970004066,53537.70780888
2023-04-03,13:38:54.000,93,11078737,12885,0,1680529133,13131.830360029991,57.57228857999871,53537.68684752001
2023-04-03,13:38:55.000,93,11078704,12765,0,1680529134,13131.823623719996,57.544092060001276,53537.73575736001
2023-04-03,13:38:56.000,93,11078748,12765,0,1680529135,13131.810151099991,57.50884641000448,53537.73575736001
2023-04-03,13:38:57.000,93,11078701,12605,0,1680529136,13131.75626062,57.50884641000448,53537.70082176
2023-04-03,13:38:58.000,93,11078782,12605,0,1680529137,13131.69563383,57.494748149998486,53537.644924800006
2023-04-03,13:38:59.000,93,11078761,12565,0,1680529138,13131.6754249,57.494748149998486,53537.65889904
2023-04-03,13:39:00.000,93,11078746,12525,0,1680529139,13131.68889751999,57.501797279997845,53537.72178312
2023-04-03,13:39:01.000,93,11078719,12805,0,1680529140,13131.68889751999,57.494748149998486,53537.65889904
2023-04-03,13:39:02.000,93,11078728,12605,0,1680529141,13131.749524309991,57.46655163000105,53537.71479600001
2023-04-03,13:39:03.000,93,11078769,12725,0,1680529142,13131.709106449991,57.424256850004895,53537.672873280004
2023-04-03,13:39:04.000,93,11078714,12285,0,1680529143,13131.729315379991,57.38901120000082,53537.68684752001
2023-04-03,13:39:05.000,93,11078733,12525,0,1680529144,13131.816887410001,57.367863810002746,53537.71479600001
2023-04-03,13:39:06.000,93,11078757,12605,0,1680529145,13131.830360029991,57.33966728999803,53537.80562856001
2023-04-03,13:39:07.000,93,11078745,12565,0,1680529146,13131.796678480001,57.29737251000188,53537.791654320004
2023-04-03,13:39:08.000,93,11078718,12685,0,1680529147,13131.823623719996,57.24097946999973,53537.75671872
2023-04-03,13:39:09.000,93,11078768,12685,0,1680529148,13131.762996929996,57.20573382000293,53537.6798604
2023-04-03,13:39:10.000,93,11078747,12965,0,1680529149,13131.789942169991,57.156389910000144,53537.693834640006
2023-04-03,13:39:11.000,93,11078722,12405,0,1680529150,13131.783205859996,57.1634390399995,53537.70082176
2023-04-03,13:39:12.000,93,11078735,12885,0,1680529151,13131.749524309991,57.099996869997995,53537.72877024
2023-04-03,13:39:13.000,93,11078752,12605,0,1680529152,13131.75626062,57.01540730999841,53537.71479600001
2023-04-03,13:39:14.000,93,11078710,12725,0,1680529153,13131.776469550001,56.95196514000418,53537.742744480005
2023-04-03,13:39:15.000,93,11078765,12885,0,1680529154,13131.6754249,56.923768619999464,53537.70082176
2023-04-03,13:39:16.000,93,11078773,12725,0,1680529155,13131.621534419995,56.90262123000139,53537.77069296
2023-04-03,13:39:17.000,93,11078719,12405,0,1680529156,13131.51375346,56.88147384000331,53537.644924800006
2023-04-03,13:39:18.000,93,11078778,12605,0,1680529157,13131.520489769995,56.8532773199986,53537.672873280004
2023-04-03,13:39:19.000,93,11078763,12605,0,1680529158,13131.520489769995,56.83212993000052,53537.72877024
2023-04-03,13:39:20.000,93,11078705,12645,0,1680529159,13131.439654049995,56.76868775999901,53537.72178312
2023-04-03,13:39:21.000,93,11078714,12805,0,1680529160,13131.40597249999,56.75458950000029,53537.73575736001
2023-04-03,13:39:22.000,93,11078753,12965,0,1680529161,13131.30492784999,56.691147329998785,53537.65889904
2023-04-03,13:39:23.000,93,11078702,12605,0,1680529162,13131.190410579999,56.66295081000135,53537.60300208
2023-04-03,13:39:24.000,93,11078719,12565,0,1680529163,13131.163465339989,56.59950863999984,53537.63095056
2023-04-03,13:39:25.000,93,11078775,12725,0,1680529164,13131.136520099994,56.54311559999769,53537.60300208
2023-04-03,13:39:26.000,93,11078753,12805,0,1680529165,13131.069156999998,56.507869950000895,53537.59601496001
2023-04-03,13:39:27.000,93,11078719,12605,0,1680529166,13130.968112349998,56.451476909998746,53537.55409224
2023-04-03,13:39:28.000,93,11078724,12605,0,1680529167,13130.961376040003,56.451476909998746,53537.61697632001
2023-04-03,13:39:29.000,93,11078760,12685,0,1680529168,13130.995057589993,56.42328039000131,53537.58902784
2023-04-03,13:39:30.000,93,11078700,12605,0,1680529169,13130.968112349998,56.451476909998746,53537.60300208
2023-04-03,13:39:31.000,93,11078715,12605,0,1680529170,13130.907485559997,56.451476909998746,53537.53313088
2023-04-03,13:39:32.000,93,11078715,12725,0,1680529171,13130.819913530002,56.49377169000218,53537.49120816
2023-04-03,13:39:33.000,93,11078781,12605,0,1680529172,13130.752550429992,56.4726243000041,53537.456272560004
2023-04-03,13:39:34.000,93,11078770,12805,0,1680529173,13130.712132569992,56.4726243000041,53537.47024680001
2023-04-03,13:39:35.000,93,11078738,12565,0,1680529174,13130.705396259997,56.47967343000346,53537.49120816
2023-04-03,13:39:36.000,93,11078704,12685,0,1680529175,13130.624560539996,56.43737865000003,53537.456272560004
2023-04-03,13:39:37.000,93,11078768,12725,0,1680529176,13130.570670059991,56.39508387000387,53537.39338848
2023-04-03,13:39:38.000,93,11078738,12685,0,1680529177,13130.530252199991,56.37393647999852,53537.44928544001
2023-04-03,13:39:39.000,93,11078749,12805,0,1680529178,13130.43594386,56.35278909000044,53537.37242712
2023-04-03,13:39:40.000,93,11078723,12565,0,1680529179,13130.41573493,56.324592570003006,53537.35146576001
2023-04-03,13:39:41.000,93,11078755,12845,0,1680529180,13130.35510814,56.30344517999765,53537.38640136
2023-04-03,13:39:42.000,93,11078760,12605,0,1680529181,13130.36858075999,56.25410127000214,53537.35146576001
2023-04-03,13:39:43.000,93,11078771,12925,0,1680529182,13130.301217659995,56.2611504000015,53537.2955688
2023-04-03,13:39:44.000,93,11078734,12805,0,1680529183,13130.24732717999,56.20475735999935,53537.26762032
2023-04-03,13:39:45.000,93,11078731,12445,0,1680529184,13130.260799799995,56.24705214000278,53537.28159456001
2023-04-03,13:39:46.000,93,11078751,12605,0,1680529185,13130.240590869995,56.24000301000342,53537.2256976
2023-04-03,13:39:47.000,93,11078766,12725,0,1680529186,13130.15301884,56.24705214000278,53537.19774912
2023-04-03,13:39:48.000,93,11078750,12765,0,1680529187,13130.11260098,56.26819953000086,53537.11390368001
2023-04-03,13:39:49.000,93,11078767,12645,0,1680529188,13130.051974189999,56.25410127000214,53537.11390368001
2023-04-03,13:39:50.000,93,11078737,12445,0,1680529189,13130.018292639994,56.275248660000216,53537.12787792
2023-04-03,13:39:51.000,93,11078736,12685,0,1680529190,13129.937456919994,56.338690830001724,53537.10691656
2023-04-03,13:39:52.000,93,11078754,12685,0,1680529191,13129.937456919994,56.324592570003006,53537.04403248001
2023-04-03,13:39:53.000,93,11078727,12645,0,1680529192,13129.930720609998,56.331641700002365,53537.04403248001
2023-04-03,13:39:54.000,93,11078723,12685,0,1680529193,13129.964402159989,56.324592570003006,53537.11390368001
2023-04-03,13:39:55.000,93,11078752,12645,0,1680529194,13129.950929539998,56.3598382199998,53537.01608400001
2023-04-03,13:39:56.000,93,11078695,12605,0,1680529195,13129.923984299989,56.37393647999852,53537.03005824
2023-04-03,13:39:57.000,93,11078722,12645,0,1680529196,13129.856621199993,56.4726243000041,53536.96717416001
2023-04-03,13:39:58.000,93,11078754,12805,0,1680529197,13129.876830129993,56.43737865000003,53536.93223856
2023-04-03,13:39:59.000,93,11078733,12805,0,1680529198,13129.950929539998,56.48672256000282,53536.93922568
2023-04-03,13:40:00.000,93,11078741,12605,0,1680529199,13129.957665849994,56.4726243000041,53537.002109760004
2023-04-03,13:40:01.000,93,11078725,12805,0,1680529200,13129.971138469999,56.4726243000041,53536.98813552
2023-04-03,13:40:02.000,93,11078734,12605,0,1680529201,13130.018292639994,56.500820820001536,53537.01608400001
2023-04-03,13:40:03.000,93,11078731,12765,0,1680529202,13129.930720609998,56.59245951000048,53536.904290080005
2023-04-03,13:40:04.000,93,11078691,12805,0,1680529203,13129.984611089989,56.65590168000199,53536.89730296001
2023-04-03,13:40:05.000,93,11078738,12685,0,1680529204,13129.950929539998,56.740491240001575,53536.87634160001
2023-04-03,13:40:06.000,93,11078737,12645,0,1680529205,13129.964402159989,56.82508080000116,53536.88332872
2023-04-03,13:40:07.000,93,11078793,12565,0,1680529206,13129.944193229989,56.86737558000459,53536.94621280001
2023-04-03,13:40:08.000,93,11078715,12605,0,1680529207,13129.964402159989,56.88147384000331,53536.84839312001
2023-04-03,13:40:09.000,93,11078759,12525,0,1680529208,13129.930720609998,56.923768619999464,53536.86236736
2023-04-03,13:40:10.000,93,11078746,12605,0,1680529209,13129.971138469999,56.90262123000139,53536.834418880004
2023-04-03,13:40:11.000,93,11078744,12485,0,1680529210,13129.950929539998,56.88852297000267,53536.841406
2023-04-03,13:40:12.000,93,11078783,12645,0,1680529211,13129.971138469999,56.84622818999924,53536.806470400006
2023-04-03,13:40:13.000,93,11078782,13045,0,1680529212,13129.897039059993,56.86737558000459,53536.81345752
2023-04-03,13:40:14.000,93,11078716,12765,0,1680529213,13129.836412269993,56.76868775999901,53536.76454768
2023-04-03,13:40:15.000,93,11078711,12285,0,1680529214,13129.876830129993,56.747540370000934,53536.72961208001
2023-04-03,13:40:16.000,93,11078754,12685,0,1680529215,13129.937456919994,56.70524559000478,53536.855380240006
2023-04-03,13:40:17.000,93,11078757,12645,0,1680529216,13129.910511679998,56.740491240001575,53536.785509040004
2023-04-03,13:40:18.000,93,11078721,12645,0,1680529217,13129.822939649988,56.726392980002856,53536.7715348
2023-04-03,13:40:19.000,93,11078740,12605,0,1680529218,13129.836412269993,56.76163862999965,53536.72262496
2023-04-03,13:40:20.000,93,11078733,12565,0,1680529219,13129.849884889998,56.81098254000244,53536.785509040004
2023-04-03,13:40:21.000,93,11078702,12565,0,1680529220,13129.863357509988,56.82508080000116,53536.7715348
2023-04-03,13:40:22.000,93,11078697,12685,0,1680529221,13129.849884889998,56.86737558000459,53536.70865072001
2023-04-03,13:40:23.000,93,11078725,12605,0,1680529222,13129.762312860003,56.923768619999464,53536.62480528
2023-04-03,13:40:24.000,93,11078724,12805,0,1680529223,13129.816203339993,56.93081774999882,53536.74358632
2023-04-03,13:40:25.000,93,11078720,12645,0,1680529224,13129.870093819998,56.93081774999882,53536.75756056001
2023-04-03,13:40:26.000,93,11078704,12525,0,1680529225,13129.856621199993,56.95196514000418,53536.7016636
2023-04-03,13:40:27.000,93,11078726,12725,0,1680529226,13129.843148579988,57.01540730999841,53536.67371512
2023-04-03,13:40:28.000,93,11078742,12645,0,1680529227,13129.816203339993,57.01540730999841,53536.61083104001
2023-04-03,13:40:29.000,93,11078728,12765,0,1680529228,13129.769049169998,57.05770209000184,53536.63179240001
2023-04-03,13:40:30.000,93,11078724,12685,0,1680529229,13129.809467029998,57.04360383000312,53536.65275376
2023-04-03,13:40:31.000,93,11078763,12565,0,1680529230,13129.802730719988,57.0647512200012,53536.638779520006
2023-04-03,13:40:32.000,93,11078729,12485,0,1680529231,13129.789258099998,57.10704600000463,53536.58288256
2023-04-03,13:40:33.000,93,11078709,12325,0,1680529232,13129.836412269993,57.085898609999276,53536.64576664
2023-04-03,13:40:34.000,93,11078716,12645,0,1680529233,13129.856621199993,57.085898609999276,53536.64576664
2023-04-03,13:40:35.000,93,11078783,12805,0,1680529234,13129.897039059993,57.099996869997995,53536.55493408
2023-04-03,13:40:36.000,93,11078741,12725,0,1680529235,13129.991347399999,57.099996869997995,53536.58288256
2023-04-03,13:40:37.000,93,11078746,12565,0,1680529236,13129.998083709994,57.184586430004856,53536.57589544
2023-04-03,13:40:38.000,93,11078701,12485,0,1680529237,13130.025028949989,57.191635560004215,53536.53397272
2023-04-03,13:40:39.000,93,11078730,12765,0,1680529238,13130.025028949989,57.21278295000229,53536.49205000001
2023-04-03,13:40:40.000,93,11078731,12605,0,1680529239,13130.08565573999,57.22688121000101,53536.56192120001
2023-04-03,13:40:41.000,93,11078747,12445,0,1680529240,13130.200173009995,57.24802859999909,53536.638779520006
2023-04-03,13:40:42.000,93,11078716,12285,0,1680529241,13130.24732717999,57.26212685999781,53536.67371512
2023-04-03,13:40:43.000,93,11078754,12805,0,1680529242,13130.24732717999,57.2762251200038,53536.61083104001
2023-04-03,13:40:44.000,93,11078748,12565,0,1680529243,13130.321426589995,57.3114707700006,53536.638779520006
2023-04-03,13:40:45.000,93,11078700,12805,0,1680529244,13130.402262309995,57.325569029999315,53536.65275376
2023-04-03,13:40:46.000,93,11078737,12725,0,1680529245,13130.483098029996,57.367863810002746,53536.62480528
2023-04-03,13:40:47.000,93,11078709,12645,0,1680529246,13130.46962540999,57.424256850004895,53536.55493408
2023-04-03,13:40:48.000,93,11078723,12525,0,1680529247,13130.638033160001,57.47360076000041,53536.60384392
2023-04-03,13:40:49.000,93,11078739,12725,0,1680529248,13130.752550429992,57.52999380000256,53536.67371512
2023-04-03,13:40:50.000,93,11078729,12605,0,1680529249,13130.846858769997,57.607534230002784,53536.75057344
2023-04-03,13:40:51.000,93,11078734,12685,0,1680529250,13130.887276629997,57.69212379000237,53536.785509040004
2023-04-03,13:40:52.000,93,11078757,12725,0,1680529251,13130.981584970003,57.68507466000301,53536.69467648
2023-04-03,13:40:53.000,93,11078707,12965,0,1680529252,13130.995057589993,57.71327118000045,53536.69467648
2023-04-03,13:40:54.000,93,11078757,12765,0,1680529253,13131.109574859998,57.734418569998525,53536.75756056001
2023-04-03,13:40:55.000,93,11078716,12685,0,1680529254,13131.156729029994,57.70622205000109,53536.79948328001
2023-04-03,13:40:56.000,93,11078730,12805,0,1680529255,13131.271246299999,57.70622205000109,53536.834418880004
2023-04-03,13:40:57.000,93,11078747,12445,0,1680529256,13131.34534570999,57.720320309999806,53536.93922568
2023-04-03,13:40:58.000,93,11078733,12725,0,1680529257,13131.43291774,57.734418569998525,53536.89031584
2023-04-03,13:40:59.000,93,11078772,12565,0,1680529258,13131.38576356999,57.734418569998525,53536.88332872
2023-04-03,13:41:00.000,93,11078714,12685,0,1680529259,13131.44639035999,57.720320309999806,53536.87634160001
2023-04-03,13:41:01.000,93,11078751,12605,0,1680529260,13131.480071909995,57.783762480001315,53536.96018704
2023-04-03,13:41:02.000,93,11078706,12645,0,1680529261,13131.49354453,57.8683520400009,53536.91826432
2023-04-03,13:41:03.000,93,11078720,12525,0,1680529262,13131.52722607999,57.91064682000433,53536.98813552
2023-04-03,13:41:04.000,93,11078676,12605,0,1680529263,13131.60806179999,57.952941600000486,53537.01608400001
2023-04-03,13:41:05.000,93,11078773,12605,0,1680529264,13131.682161209996,57.99523638000392,53537.12787792
2023-04-03,13:41:06.000,93,11078747,12685,0,1680529265,13131.58785286999,58.04458028999943,53537.03005824
2023-04-03,13:41:07.000,93,11078726,12765,0,1680529266,13131.59458918,58.065727680004784,53537.03704536
2023-04-03,13:41:08.000,93,11078771,12765,0,1680529267,13131.581116559995,58.09392420000222,53537.05800672
2023-04-03,13:41:09.000,93,11078759,12525,0,1680529268,13131.55417132,58.09392420000222,53537.10691656
2023-04-03,13:41:10.000,93,11078705,12565,0,1680529269,13131.53396239,58.0798259400035,53537.0859552
2023-04-03,13:41:11.000,93,11078763,12605,0,1680529270,13131.49354453,58.1150715900003,53537.1558264
2023-04-03,13:41:12.000,93,11078707,12685,0,1680529271,13131.480071909995,58.136218979998375,53537.0859552
2023-04-03,13:41:13.000,93,11078705,12805,0,1680529272,13131.46659928999,58.143268109997734,53537.13486504001
2023-04-03,13:41:14.000,93,11078748,12605,0,1680529273,13131.43291774,58.15031724000437,53537.09294232001
2023-04-03,13:41:15.000,93,11078699,12805,0,1680529274,13131.45312667,58.17146463000245,53537.13486504001
2023-04-03,13:41:16.000,93,11078744,12765,0,1680529275,13131.41270881,58.15736637000373,53537.120890800004
2023-04-03,13:41:17.000,93,11078722,12685,0,1680529276,13131.358818329994,58.16441550000309,53537.190762000006
2023-04-03,13:41:18.000,93,11078708,12605,0,1680529277,13131.277982609994,58.16441550000309,53537.0859552
2023-04-03,13:41:19.000,93,11078693,12525,0,1680529278,13131.244301059989,58.136218979998375,53537.169800640004
2023-04-03,13:41:20.000,93,11078759,12645,0,1680529279,13131.26450998999,58.12212071999966,53537.23268472001
2023-04-03,13:41:21.000,93,11078706,12805,0,1680529280,13131.271246299999,58.09392420000222,53537.21871048
2023-04-03,13:41:22.000,93,11078720,12685,0,1680529281,13131.210619509999,58.10097333000158,53537.239671840005
2023-04-03,13:41:23.000,93,11078707,12525,0,1680529282,13131.163465339989,58.10097333000158,53537.16281352001
2023-04-03,13:41:24.000,93,11078708,12645,0,1680529283,13131.183674269989,58.10097333000158,53537.10691656
2023-04-03,13:41:25.000,93,11078719,12565,0,1680529284,13131.176937959994,58.10802246000094,53537.169800640004
2023-04-03,13:41:26.000,93,11078743,12605,0,1680529285,13131.136520099994,58.09392420000222,53537.19774912
2023-04-03,13:41:27.000,93,11078694,12525,0,1680529286,13131.096102239993,58.1150715900003,53537.1558264
2023-04-03,13:41:28.000,93,11078765,12525,0,1680529287,13131.082629619988,58.07277681000414,53537.16281352001
2023-04-03,13:41:29.000,93,11078722,12525,0,1680529288,13131.082629619988,58.04458028999943,53537.14883928
2023-04-03,13:41:30.000,93,11078708,12725,0,1680529289,13131.109574859998,58.04458028999943,53537.24665896
2023-04-03,13:41:31.000,93,11078728,12525,0,1680529290,13131.075893309993,58.002285510003276,53537.239671840005
2023-04-03,13:41:32.000,93,11078752,12885,0,1680529291,13131.089365929998,58.03753116000007,53537.21871048
2023-04-03,13:41:33.000,93,11078738,12445,0,1680529292,13131.048948069998,58.03048203000071,53537.17678776
2023-04-03,13:41:34.000,93,11078746,12605,0,1680529293,13131.035475449993,58.04458028999943,53537.09294232001
2023-04-03,13:41:35.000,93,11078692,12765,0,1680529294,13131.096102239993,58.016383770001994,53537.21172336001
2023-04-03,13:41:36.000,93,11078722,12485,0,1680529295,13131.069156999998,58.04458028999943,53537.11390368001
2023-04-03,13:41:37.000,93,11078724,12565,0,1680529296,13131.190410579999,57.98818725000456,53537.2955688
2023-04-03,13:41:38.000,93,11078757,12605,0,1680529297,13131.224092129989,58.03048203000071,53537.288581680004
2023-04-03,13:41:39.000,93,11078748,12485,0,1680529298,13131.244301059989,58.03753116000007,53537.27460744
2023-04-03,13:41:40.000,93,11078718,12685,0,1680529299,13131.251037369999,58.009334640002635,53537.27460744
2023-04-03,13:41:41.000,93,11078733,12805,0,1680529300,13131.277982609994,57.98818725000456,53537.21871048
2023-04-03,13:41:42.000,93,11078711,12645,0,1680529301,13131.257773679994,57.99523638000392,53537.30255592001
2023-04-03,13:41:43.000,93,11078692,12645,0,1680529302,13131.251037369999,58.016383770001994,53537.23268472001
2023-04-03,13:41:44.000,93,11078749,12685,0,1680529303,13131.190410579999,57.99523638000392,53537.27460744
2023-04-03,13:41:45.000,93,11078730,12685,0,1680529304,13131.210619509999,57.98818725000456,53537.34447864
2023-04-03,13:41:46.000,93,11078717,12605,0,1680529305,13131.210619509999,57.952941600000486,53537.32351728
2023-04-03,13:41:47.000,93,11078766,12885,0,1680529306,13131.210619509999,57.92474508000305,53537.337491520004
2023-04-03,13:41:48.000,93,11078743,12605,0,1680529307,13131.176937959994,57.93884334000177,53537.288581680004
2023-04-03,13:41:49.000,93,11078714,12565,0,1680529308,13131.075893309993,57.91064682000433,53537.25364608
2023-04-03,13:41:50.000,93,11078731,12645,0,1680529309,13131.008530209998,57.89654855999834,53537.21172336001
2023-04-03,13:41:51.000,93,11078725,12685,0,1680529310,13131.015266519993,57.89654855999834,53537.27460744
2023-04-03,13:41:52.000,93,11078708,12525,0,1680529311,13130.988321279998,57.91064682000433,53537.32351728
2023-04-03,13:41:53.000,93,11078750,12725,0,1680529312,13130.887276629997,57.959990729999845,53537.33050440001
2023-04-03,13:41:54.000,93,11078727,12605,0,1680529313,13130.867067699997,57.967039859999204,53537.30255592001
2023-04-03,13:41:55.000,93,11078753,12725,0,1680529314,13130.840122460002,57.97408898999856,53537.2955688
2023-04-03,13:41:56.000,93,11078722,12765,0,1680529315,13130.826649839997,57.97408898999856,53537.27460744
2023-04-03,13:41:57.000,93,11078736,12565,0,1680529316,13130.833386149992,57.94589247000113,53537.21172336001
2023-04-03,13:41:58.000,93,11078740,12805,0,1680529317,13130.806440909997,57.967039859999204,53537.17678776
2023-04-03,13:41:59.000,93,11078704,12445,0,1680529318,13130.819913530002,57.959990729999845,53537.23268472001
2023-04-03,13:42:00.000,93,11078724,12965,0,1680529319,13130.840122460002,57.967039859999204,53537.27460744
2023-04-03,13:42:01.000,93,11078760,12685,0,1680529320,13130.914221869993,57.91769595000369,53537.24665896
2023-04-03,13:42:02.000,93,11078754,12645,0,1680529321,13130.934430799993,57.8683520400009,53537.26063320001
2023-04-03,13:42:03.000,93,11078747,12525,0,1680529322,13130.894012939993,57.826057260004745,53537.169800640004
2023-04-03,13:42:04.000,93,11078786,12645,0,1680529323,13130.900749250002,57.70622205000109,53537.13486504001
2023-04-03,13:42:05.000,93,11078719,12845,0,1680529324,13130.981584970003,57.600485100003425,53537.190762000006
2023-04-03,13:42:06.000,93,11078763,12805,0,1680529325,13130.974848659993,57.56523944999935,53537.12787792
2023-04-03,13:42:07.000,93,11078730,12525,0,1680529326,13131.008530209998,57.494748149998486,53537.13486504001
2023-04-03,13:42:08.000,93,11078690,12605,0,1680529327,13131.042211759988,57.41720771999826,53537.14883928
2023-04-03,13:42:09.000,93,11078763,12925,0,1680529328,13131.062420689988,57.34671642000467,53537.1558264
2023-04-03,13:42:10.000,93,11078718,12645,0,1680529329,13131.069156999998,57.318519899999956,53537.141852160006
2023-04-03,13:42:11.000,93,11078736,12525,0,1680529330,13131.055684379993,57.29737251000188,53537.18377488001
2023-04-03,13:42:12.000,93,11078761,12565,0,1680529331,13131.048948069998,57.332618159998674,53537.11390368001
2023-04-03,13:42:13.000,93,11078743,12885,0,1680529332,13131.028739139998,57.35376555000403,53537.05800672
2023-04-03,13:42:14.000,93,11078737,12765,0,1680529333,13130.968112349998,57.33966728999803,53537.03005824
2023-04-03,13:42:15.000,93,11078726,12685,0,1680529334,13131.008530209998,57.33966728999803,53537.09294232001
2023-04-03,13:42:16.000,93,11078746,12485,0,1680529335,13131.001793899988,57.36081468000339,53537.09992944
2023-04-03,13:42:17.000,93,11078723,12925,0,1680529336,13131.022002829988,57.33966728999803,53537.09294232001
2023-04-03,13:42:18.000,93,11078759,12565,0,1680529337,13131.062420689988,57.35376555000403,53537.11390368001
2023-04-03,13:42:19.000,93,11078750,12605,0,1680529338,13131.015266519993,57.34671642000467,53537.11390368001
2023-04-03,13:42:20.000,93,11078724,12645,0,1680529339,13130.947903419998,57.4101585899989,53537.023071120006
2023-04-03,13:42:21.000,93,11078748,12605,0,1680529340,13130.907485559997,57.374912940002105,53537.03005824
2023-04-03,13:42:22.000,93,11078736,12685,0,1680529341,13130.968112349998,57.431305980004254,53537.120890800004
2023-04-03,13:42:23.000,93,11078720,12605,0,1680529342,13130.968112349998,57.431305980004254,53537.0510196
2023-04-03,13:42:24.000,93,11078734,12685,0,1680529343,13130.995057589993,57.41720771999826,53537.03704536
2023-04-03,13:42:25.000,93,11078727,12485,0,1680529344,13131.028739139998,57.4101585899989,53537.11390368001
2023-04-03,13:42:26.000,93,11078720,12565,0,1680529345,13131.055684379993,57.45950250000169,53537.06499384001
2023-04-03,13:42:27.000,93,11078750,12605,0,1680529346,13131.102838549989,57.501797279997845,53537.09992944
2023-04-03,13:42:28.000,93,11078746,12285,0,1680529347,13131.042211759988,57.57933770999807,53537.023071120006
2023-04-03,13:42:29.000,93,11078788,12765,0,1680529348,13131.042211759988,57.62868162000086,53537.06499384001
2023-04-03,13:42:30.000,93,11078730,12725,0,1680529349,13131.096102239993,57.64277987999958,53537.0859552
2023-04-03,13:42:31.000,93,11078771,12765,0,1680529350,13131.055684379993,57.6568781399983,53537.00909688
2023-04-03,13:42:32.000,93,11078747,12765,0,1680529351,13131.096102239993,57.64277987999958,53537.06499384001
2023-04-03,13:42:33.000,93,11078760,12885,0,1680529352,13131.082629619988,57.66392726999766,53537.0859552
2023-04-03,13:42:34.000,93,11078731,12605,0,1680529353,13131.156729029994,57.6568781399983,53537.16281352001
2023-04-03,13:42:35.000,93,11078745,12805,0,1680529354,13131.102838549989,57.64982900999894,53537.0510196
2023-04-03,13:42:36.000,93,11078708,12805,0,1680529355,13131.082629619988,57.64277987999958,53537.03704536
2023-04-03,13:42:37.000,93,11078726,12885,0,1680529356,13131.075893309993,57.64982900999894,53536.96018704
2023-04-03,13:42:38.000,93,11078739,12725,0,1680529357,13131.136520099994,57.64277987999958,53537.023071120006
2023-04-03,13:42:39.000,93,11078741,12725,0,1680529358,13131.203883199989,57.61458336000214,53537.04403248001
2023-04-03,13:42:40.000,93,11078712,12645,0,1680529359,13131.230828439999,57.64982900999894,53537.0859552
2023-04-03,13:42:41.000,93,11078743,12725,0,1680529360,13131.271246299999,57.64982900999894,53537.06499384001
2023-04-03,13:42:42.000,93,11078669,12645,0,1680529361,13131.34534570999,57.61458336000214,53537.071980960005
2023-04-03,13:42:43.000,93,11078750,12765,0,1680529362,13131.30492784999,57.62868162000086,53537.03704536
2023-04-03,13:42:44.000,93,11078766,12765,0,1680529363,13131.35208202,57.63573075000022,53537.03704536
2023-04-03,13:42:45.000,93,11078736,12685,0,1680529364,13131.37229095,57.63573075000022,53537.023071120006
2023-04-03,13:42:46.000,93,11078726,12685,0,1680529365,13131.480071909995,57.607534230002784,53537.0859552
2023-04-03,13:42:47.000,93,11078719,12485,0,1680529366,13131.4733356,57.67802553000365,53537.03005824
2023-04-03,13:42:48.000,93,11078720,12645,0,1680529367,13131.520489769995,57.69212379000237,53537.07896808
2023-04-03,13:42:49.000,93,11078701,12685,0,1680529368,13131.560907629995,57.66392726999766,53537.12787792
2023-04-03,13:42:50.000,93,11078741,12565,0,1680529369,13131.59458918,57.67802553000365,53537.11390368001
2023-04-03,13:42:51.000,93,11078776,12565,0,1680529370,13131.58785286999,57.69917292000173,53537.11390368001
2023-04-03,13:42:52.000,93,11078774,12725,0,1680529371,13131.56764393999,57.67802553000365,53537.071980960005
2023-04-03,13:42:53.000,93,11078731,12605,0,1680529372,13131.56764393999,57.720320309999806,53537.07896808
2023-04-03,13:42:54.000,93,11078727,12765,0,1680529373,13131.601325489995,57.70622205000109,53537.04403248001
2023-04-03,13:42:55.000,93,11078707,12725,0,1680529374,13131.641743349996,57.71327118000045,53537.141852160006
2023-04-03,13:42:56.000,93,11078759,12805,0,1680529375,13131.702370139996,57.67097640000429,53537.12787792
2023-04-03,13:42:57.000,93,11078730,12685,0,1680529376,13131.66868858999,57.69917292000173,53537.12787792
2023-04-03,13:42:58.000,93,11078734,12805,0,1680529377,13131.682161209996,57.68507466000301,53537.13486504001
2023-04-03,13:42:59.000,93,11078703,12805,0,1680529378,13131.69563383,57.64982900999894,53537.11390368001
2023-04-03,13:43:00.000,93,11078740,12725,0,1680529379,13131.59458918,57.6568781399983,53537.09294232001
2023-04-03,13:43:01.000,93,11078742,12565,0,1680529380,13131.601325489995,57.593435970004066,53537.1558264
2023-04-03,13:43:02.000,93,11078718,12805,0,1680529381,13131.520489769995,57.53704293000192,53537.07896808
2023-04-03,13:43:03.000,93,11078716,12685,0,1680529382,13131.45312667,57.494748149998486,53537.03704536
2023-04-03,13:43:04.000,93,11078742,12565,0,1680529383,13131.38576356999,57.431305980004254,53537.05800672
2023-04-03,13:43:05.000,93,11078684,12605,0,1680529384,13131.39249988,57.332618159998674,53537.18377488001
2023-04-03,13:43:06.000,93,11078727,12605,0,1680529385,13131.358818329994,57.29032338000252,53537.16281352001
2023-04-03,13:43:07.000,93,11078725,12485,0,1680529386,13131.36555463999,57.184586430004856,53537.16281352001
2023-04-03,13:43:08.000,93,11078737,12765,0,1680529387,13131.271246299999,57.191635560004215,53537.09294232001
2023-04-03,13:43:09.000,93,11078706,12765,0,1680529388,13131.237564749994,57.17048816999886,53537.023071120006
2023-04-03,13:43:10.000,93,11078723,12605,0,1680529389,13131.163465339989,57.1634390399995,53537.03704536
2023-04-03,13:43:11.000,93,11078720,12525,0,1680529390,13131.176937959994,57.12819339000271,53537.04403248001
2023-04-03,13:43:12.000,93,11078775,12525,0,1680529391,13131.203883199989,57.12114426000335,53537.03005824
2023-04-03,13:43:13.000,93,11078759,12605,0,1680529392,13131.210619509999,57.10704600000463,53536.953199920004
2023-04-03,13:43:14.000,93,11078751,12485,0,1680529393,13131.136520099994,57.092947739998635,53536.93223856
2023-04-03,13:43:15.000,93,11078747,12765,0,1680529394,13131.136520099994,57.04360383000312,53536.974161280006
2023-04-03,13:43:16.000,93,11078691,12565,0,1680529395,13131.089365929998,57.00130904999969,53536.91826432
2023-04-03,13:43:17.000,93,11078734,12645,0,1680529396,13131.082629619988,56.98721079000097,53536.89730296001
2023-04-03,13:43:18.000,93,11078760,12685,0,1680529397,13131.042211759988,56.916719490000105,53536.86935448
2023-04-03,13:43:19.000,93,11078770,12485,0,1680529398,13130.981584970003,56.86737558000459,53536.81345752
2023-04-03,13:43:20.000,93,11078705,12685,0,1680529399,13130.914221869993,56.76163862999965,53536.75057344
2023-04-03,13:43:21.000,93,11078725,12685,0,1680529400,13130.974848659993,56.698196459998144,53536.86236736
2023-04-03,13:43:22.000,93,11078744,12765,0,1680529401,13130.954639729993,56.66999994000071,53536.834418880004
2023-04-03,13:43:23.000,93,11078748,12685,0,1680529402,13130.873804009992,56.64885255000263,53536.74358632
2023-04-03,13:43:24.000,93,11078718,12725,0,1680529403,13130.873804009992,56.58541038000112,53536.74358632
2023-04-03,13:43:25.000,93,11078750,12525,0,1680529404,13130.840122460002,56.53606646999833,53536.72262496
2023-04-03,13:43:26.000,93,11078727,12925,0,1680529405,13130.813177219992,56.48672256000282,53536.72262496
2023-04-03,13:43:27.000,93,11078754,12685,0,1680529406,13130.786231979997,56.44442777999939,53536.65275376
2023-04-03,13:43:28.000,93,11078751,12725,0,1680529407,13130.739077810002,56.38098560999788,53536.70865072001
2023-04-03,13:43:29.000,93,11078709,12485,0,1680529408,13130.678451020001,56.30344517999765,53536.61083104001
2023-04-03,13:43:30.000,93,11078771,12605,0,1680529409,13130.644769469996,56.21885561999807,53536.67371512
2023-04-03,13:43:31.000,93,11078693,12605,0,1680529410,13130.624560539996,56.14131518999784,53536.63179240001
2023-04-03,13:43:32.000,93,11078695,12565,0,1680529411,13130.570670059991,56.06377476000489,53536.53397272
2023-04-03,13:43:33.000,93,11078748,12805,0,1680529412,13130.462889099996,56.00738172000274,53536.46410152001
2023-04-03,13:43:34.000,93,11078737,12685,0,1680529413,13130.42920754999,55.94393955000123,53536.4571144
2023-04-03,13:43:35.000,93,11078780,12525,0,1680529414,13130.38878968999,55.880497379999724,53536.41519168
2023-04-03,13:43:36.000,93,11078750,12765,0,1680529415,13130.361844449995,55.82410434000485,53536.401217440005
2023-04-03,13:43:37.000,93,11078720,12525,0,1680529416,13130.382053379995,55.71836738999991,53536.48506288
2023-04-03,13:43:38.000,93,11078753,12805,0,1680529417,13130.33489921,55.683121740003116,53536.41519168
2023-04-03,13:43:39.000,93,11078667,12645,0,1680529418,13130.220381939995,55.63377783000033,53536.35929472
2023-04-03,13:43:40.000,93,11078777,12765,0,1680529419,13130.119337289994,55.53509001000202,53536.27544928001
2023-04-03,13:43:41.000,93,11078732,12525,0,1680529420,13130.12607359999,55.520991750003304,53536.317372
2023-04-03,13:43:42.000,93,11078709,12565,0,1680529421,13130.11260098,55.48574609999923,53536.282436400004
2023-04-03,13:43:43.000,93,11078755,12765,0,1680529422,13130.031765259999,55.57738478999818,53536.184616720006
2023-04-03,13:43:44.000,93,11078744,12685,0,1680529423,13130.004820019989,55.53509001000202,53536.22653944001
2023-04-03,13:43:45.000,93,11078743,12685,0,1680529424,13130.004820019989,55.54918827000074,53536.20557808001
2023-04-03,13:43:46.000,93,11078749,12845,0,1680529425,13130.004820019989,55.56328652999946,53536.17762960001
2023-04-03,13:43:47.000,93,11078725,12725,0,1680529426,13129.964402159989,55.60558131000289,53536.10775840001
2023-04-03,13:43:48.000,93,11078740,12805,0,1680529427,13129.917247989993,55.61967957000161,53536.0029516
2023-04-03,13:43:49.000,93,11078715,12565,0,1680529428,13129.863357509988,55.690170870002476,53535.995964480004
2023-04-03,13:43:50.000,93,11078765,12445,0,1680529429,13129.930720609998,55.753613040003984,53536.00993872001
2023-04-03,13:43:51.000,93,11078752,12565,0,1680529430,13129.876830129993,55.82410434000485,53535.9330804
2023-04-03,13:43:52.000,93,11078766,12405,0,1680529431,13129.863357509988,55.873448250000365,53535.95404176
2023-04-03,13:43:53.000,93,11078752,12965,0,1680529432,13129.876830129993,55.922792160003155,53535.89115768001
2023-04-03,13:43:54.000,93,11078744,12925,0,1680529433,13129.863357509988,56.00033259000338,53535.88417056
2023-04-03,13:43:55.000,93,11078737,12485,0,1680529434,13129.876830129993,56.049676499998895,53535.83526072
2023-04-03,13:43:56.000,93,11078732,12685,0,1680529435,13129.856621199993,56.07787302000361,53535.828273600004
2023-04-03,13:43:57.000,93,11078731,12565,0,1680529436,13129.769049169998,56.13426605999848,53535.70949256
2023-04-03,13:43:58.000,93,11078723,12605,0,1680529437,13129.843148579988,56.25410127000214,53535.69551832
2023-04-03,13:43:59.000,93,11078758,12725,0,1680529438,13129.795994409993,56.31049431000429,53535.70250544001
2023-04-03,13:44:00.000,93,11078781,12525,0,1680529439,13129.897039059993,56.30344517999765,53535.7584024
2023-04-03,13:44:01.000,93,11078731,12525,0,1680529440,13129.984611089989,56.36688734999916,53535.71647968
2023-04-03,13:44:02.000,93,11078752,12605,0,1680529441,13129.930720609998,56.40918213000259,53535.72346680001
2023-04-03,13:44:03.000,93,11078686,12645,0,1680529442,13129.903775369989,56.43737865000003,53535.562763040005
2023-04-03,13:44:04.000,93,11078713,12765,0,1680529443,13129.964402159989,56.44442777999939,53535.64660848
2023-04-03,13:44:05.000,93,11078727,12565,0,1680529444,13130.004820019989,56.49377169000218,53535.57673728
2023-04-03,13:44:06.000,93,11078749,12525,0,1680529445,13130.025028949989,56.48672256000282,53535.60468576001
2023-04-03,13:44:07.000,93,11078724,12725,0,1680529446,13129.998083709994,56.500820820001536,53535.49987896
2023-04-03,13:44:08.000,93,11078780,12765,0,1680529447,13130.06544680999,56.53606646999833,53535.55577592001
2023-04-03,13:44:09.000,93,11078711,12805,0,1680529448,13130.11260098,56.57836125000176,53535.53481456001
2023-04-03,13:44:10.000,93,11078742,12725,0,1680529449,13130.14628252999,56.61360689999856,53535.52084032
2023-04-03,13:44:11.000,93,11078738,12725,0,1680529450,13130.119337289994,56.65590168000199,53535.50686608001
2023-04-03,13:44:12.000,93,11078712,12685,0,1680529451,13130.1934367,56.677049070000066,53535.49987896
2023-04-03,13:44:13.000,93,11078736,12605,0,1680529452,13130.20690931999,56.691147329998785,53535.50686608001
2023-04-03,13:44:14.000,93,11078758,12645,0,1680529453,13130.20690931999,56.7193438500035,53535.395072160005
2023-04-03,13:44:15.000,93,11078729,12645,0,1680529454,13130.21364563,56.740491240001575,53535.42302064
2023-04-03,13:44:16.000,93,11078713,12805,0,1680529455,13130.321426589995,56.733442110002215,53535.492891840004
2023-04-03,13:44:17.000,93,11078764,12645,0,1680529456,13130.29448135,56.796884280003724,53535.4789176
2023-04-03,13:44:18.000,93,11078709,12685,0,1680529457,13130.31469028,56.75458950000029,53535.45096912
2023-04-03,13:44:19.000,93,11078737,12285,0,1680529458,13130.24732717999,56.8180316700018,53535.4090464
2023-04-03,13:44:20.000,93,11078737,12725,0,1680529459,13130.27427242,56.8532773199986,53535.43699488001
2023-04-03,13:44:21.000,93,11078736,12725,0,1680529460,13130.31469028,56.88852297000267,53535.45795624001
2023-04-03,13:44:22.000,93,11078724,12605,0,1680529461,13130.34837182999,56.87442471000395,53535.43000776
2023-04-03,13:44:23.000,93,11078714,12965,0,1680529462,13130.30795396999,56.95196514000418,53535.36712368001
2023-04-03,13:44:24.000,93,11078743,12605,0,1680529463,13130.321426589995,57.00835817999905,53535.43000776
2023-04-03,13:44:25.000,93,11078776,12765,0,1680529464,13130.361844449995,57.085898609999276,53535.43000776
2023-04-03,13:44:26.000,93,11078738,12365,0,1680529465,13130.38878968999,57.17048816999886,53535.43699488001
2023-04-03,13:44:27.000,93,11078717,12765,0,1680529466,13130.38878968999,57.25507772999845,53535.38109792
2023-04-03,13:44:28.000,93,11078735,12645,0,1680529467,13130.382053379995,57.26917599000444,53535.40205928
2023-04-03,13:44:29.000,93,11078723,12565,0,1680529468,13130.33489921,57.35376555000403,53535.33917520001
2023-04-03,13:44:30.000,93,11078757,12605,0,1680529469,13130.35510814,57.43835511000361,53535.297252480006
2023-04-03,13:44:31.000,93,11078727,12565,0,1680529470,13130.442680169996,57.48064988999977,53535.36013656
2023-04-03,13:44:32.000,93,11078747,12765,0,1680529471,13130.442680169996,57.52999380000256,53535.297252480006
2023-04-03,13:44:33.000,93,11078756,12725,0,1680529472,13130.510043269991,57.58638684000471,53535.346162320006
2023-04-03,13:44:34.000,93,11078735,12685,0,1680529473,13130.590878989991,57.607534230002784,53535.43000776
2023-04-03,13:44:35.000,93,11078745,12445,0,1680529474,13130.651505779992,57.63573075000022,53535.41603352001
2023-04-03,13:44:36.000,93,11078726,12605,0,1680529475,13130.705396259997,57.64982900999894,53535.395072160005
2023-04-03,13:44:37.000,93,11078731,12605,0,1680529476,13130.739077810002,57.69917292000173,53535.36013656
2023-04-03,13:44:38.000,93,11078728,12685,0,1680529477,13130.806440909997,57.64982900999894,53535.3741108
2023-04-03,13:44:39.000,93,11078741,12965,0,1680529478,13130.927694489998,57.64982900999894,53535.47193048
2023-04-03,13:44:40.000,93,11078751,12765,0,1680529479,13131.015266519993,57.58638684000471,53535.45096912
2023-04-03,13:44:41.000,93,11078779,12605,0,1680529480,13131.156729029994,57.607534230002784,53535.50686608001
2023-04-03,13:44:42.000,93,11078701,12605,0,1680529481,13131.244301059989,57.61458336000214,53535.513853200006
2023-04-03,13:44:43.000,93,11078782,12645,0,1680529482,13131.271246299999,57.62868162000086,53535.52084032
2023-04-03,13:44:44.000,93,11078759,12685,0,1680529483,13131.41270881,57.63573075000022,53535.52084032
2023-04-03,13:44:45.000,93,11078701,12565,0,1680529484,13131.51375346,57.6216324900015,53535.53481456001
2023-04-03,13:44:46.000,93,11078717,12765,0,1680529485,13131.621534419995,57.600485100003425,53535.56975016
2023-04-03,13:44:47.000,93,11078737,12645,0,1680529486,13131.709106449991,57.63573075000022,53535.59769864
2023-04-03,13:44:48.000,93,11078771,12765,0,1680529487,13131.843832649996,57.63573075000022,53535.58372440001
2023-04-03,13:44:49.000,93,11078768,12965,0,1680529488,13132.005504089997,57.6568781399983,53535.66756984
2023-04-03,13:44:50.000,93,11078741,12445,0,1680529489,13132.160439220002,57.720320309999806,53535.74442816
2023-04-03,13:44:51.000,93,11078713,12565,0,1680529490,13132.241274939988,57.76261509000324,53535.78635088
2023-04-03,13:44:52.000,93,11078800,12645,0,1680529491,13132.362528519989,57.783762480001315,53535.72346680001
2023-04-03,13:44:53.000,93,11078702,12805,0,1680529492,13132.436627929994,57.81900812999811,53535.77237664001
2023-04-03,13:44:54.000,93,11078734,12725,0,1680529493,13132.58482674999,57.85425378000218,53535.70949256
2023-04-03,13:44:55.000,93,11078728,12605,0,1680529494,13132.77344343,57.86130291000154,53535.87718344
2023-04-03,13:44:56.000,93,11078721,12765,0,1680529495,13132.881224389996,57.86130291000154,53535.89115768001
2023-04-03,13:44:57.000,93,11078732,12725,0,1680529496,13132.948587489991,57.91769595000369,53535.94006752001
2023-04-03,13:44:58.000,93,11078706,12685,0,1680529497,13132.982269039996,57.8683520400009,53535.92609328
2023-04-03,13:44:59.000,93,11078738,12685,0,1680529498,13133.103522619997,57.88949942999898,53535.995964480004
2023-04-03,13:45:00.000,93,11078701,12645,0,1680529499,13133.157413100002,57.92474508000305,53535.995964480004
2023-04-03,13:45:01.000,93,11078718,12965,0,1680529500,13133.197830960002,57.89654855999834,53536.0728228
2023-04-03,13:45:02.000,93,11078705,12645,0,1680529501,13133.244985129997,57.903597689997696,53536.065835680005
2023-04-03,13:45:03.000,93,11078739,12645,0,1680529502,13133.265194059997,57.91064682000433,53536.08679704001
2023-04-03,13:45:04.000,93,11078742,12725,0,1680529503,13133.298875610002,57.88245029999962,53536.142694
2023-04-03,13:45:05.000,93,11078740,12565,0,1680529504,13133.298875610002,57.86130291000154,53536.15666824001
2023-04-03,13:45:06.000,93,11078723,12525,0,1680529505,13133.339293470002,57.79786074000003,53536.21955232
2023-04-03,13:45:07.000,93,11078735,12725,0,1680529506,13133.332557159993,57.75556596000388,53536.282436400004
2023-04-03,13:45:08.000,93,11078736,12765,0,1680529507,13133.346029779997,57.76261509000324,53536.27544928001
2023-04-03,13:45:09.000,93,11078699,12805,0,1680529508,13133.325820849997,57.71327118000045,53536.24051368
2023-04-03,13:45:10.000,93,11078707,12605,0,1680529509,13133.359502400002,57.70622205000109,53536.29641064001
2023-04-03,13:45:11.000,93,11078755,12605,0,1680529510,13133.406656569998,57.70622205000109,53536.35929472
2023-04-03,13:45:12.000,93,11078754,12805,0,1680529511,13133.379711330002,57.67802553000365,53536.39423032001
2023-04-03,13:45:13.000,93,11078756,12485,0,1680529512,13133.399920260003,57.64277987999958,53536.38025608
2023-04-03,13:45:14.000,93,11078796,12525,0,1680529513,13133.460547049988,57.63573075000022,53536.46410152001
2023-04-03,13:45:15.000,93,11078697,12765,0,1680529514,13133.413392879993,57.64277987999958,53536.471088640006
2023-04-03,13:45:16.000,93,11078759,12845,0,1680529515,13133.406656569998,57.6568781399983,53536.450127280004
2023-04-03,13:45:17.000,93,11078742,12805,0,1680529516,13133.393183949993,57.66392726999766,53536.51301136001
2023-04-03,13:45:18.000,93,11078695,13045,0,1680529517,13133.379711330002,57.64277987999958,53536.44314016001
2023-04-03,13:45:19.000,93,11078687,12725,0,1680529518,13133.426865499998,57.66392726999766,53536.51301136001
2023-04-03,13:45:20.000,93,11078696,12765,0,1680529519,13133.460547049988,57.64277987999958,53536.50602424
2023-04-03,13:45:21.000,93,11078736,12765,0,1680529520,13133.487492289998,57.61458336000214,53536.568908320005
2023-04-03,13:45:22.000,93,11078719,12565,0,1680529521,13133.474019669993,57.61458336000214,53536.56192120001
2023-04-03,13:45:23.000,93,11078771,12525,0,1680529522,13133.420129190003,57.57933770999807,53536.499037120004
2023-04-03,13:45:24.000,93,11078788,12605,0,1680529523,13133.460547049988,57.56523944999935,53536.5269856
2023-04-03,13:45:25.000,93,11078741,12565,0,1680529524,13133.480755979988,57.5229446700032,53536.58986968001
2023-04-03,13:45:26.000,93,11078746,12605,0,1680529525,13133.500964909988,57.50884641000448,53536.54095984001
2023-04-03,13:45:27.000,93,11078739,12525,0,1680529526,13133.500964909988,57.51589554000384,53536.53397272
2023-04-03,13:45:28.000,93,11078746,12525,0,1680529527,13133.581800629989,57.494748149998486,53536.55493408
2023-04-03,13:45:29.000,93,11078710,12725,0,1680529528,13133.635691109994,57.44540424000297,53536.68070224001
2023-04-03,13:45:30.000,93,11078722,12605,0,1680529529,13133.608745869999,57.43835511000361,53536.638779520006
2023-04-03,13:45:31.000,93,11078783,12605,0,1680529530,13133.649163729999,57.424256850004895,53536.55493408
2023-04-03,13:45:32.000,93,11078705,12805,0,1680529531,13133.615482179994,57.43835511000361,53536.568908320005
2023-04-03,13:45:33.000,93,11078726,12405,0,1680529532,13133.649163729999,57.424256850004895,53536.50602424
2023-04-03,13:45:34.000,93,11078748,12565,0,1680529533,13133.534646459993,57.431305980004254,53536.4571144
2023-04-03,13:45:35.000,93,11078703,12725,0,1680529534,13133.622218489989,57.44540424000297,53536.51301136001
2023-04-03,13:45:36.000,93,11078729,12525,0,1680529535,13133.676108969994,57.424256850004895,53536.62480528
2023-04-03,13:45:37.000,93,11078689,12525,0,1680529536,13133.669372659999,57.367863810002746,53536.60384392
2023-04-03,13:45:38.000,93,11078713,12845,0,1680529537,13133.655900039994,57.332618159998674,53536.54794696
2023-04-03,13:45:39.000,93,11078710,12645,0,1680529538,13133.696317899994,57.2762251200038,53536.61083104001
2023-04-03,13:45:40.000,93,11078699,12565,0,1680529539,13133.655900039994,57.21278295000229,53536.49205000001
2023-04-03,13:45:41.000,93,11078726,12405,0,1680529540,13133.72326313999,57.198684690003574,53536.58986968001
2023-04-03,13:45:42.000,93,11078747,12605,0,1680529541,13133.74347206999,57.156389910000144,53536.55493408
2023-04-03,13:45:43.000,93,11078738,12685,0,1680529542,13133.68284527999,57.149340780000784,53536.50602424
2023-04-03,13:45:44.000,93,11078722,12685,0,1680529543,13133.689581589999,57.149340780000784,53536.519998480006
2023-04-03,13:45:45.000,93,11078744,12445,0,1680529544,13133.72326313999,57.10704600000463,53536.51301136001
2023-04-03,13:45:46.000,93,11078692,12525,0,1680529545,13133.716526829994,57.099996869997995,53536.53397272
2023-04-03,13:45:47.000,93,11078755,12965,0,1680529546,13133.696317899994,57.0647512200012,53536.54095984001
2023-04-03,13:45:48.000,93,11078737,12645,0,1680529547,13133.581800629989,57.03655470000376,53536.499037120004
2023-04-03,13:45:49.000,93,11078780,12485,0,1680529548,13133.595273249994,57.01540730999841,53536.44314016001
2023-04-03,13:45:50.000,93,11078766,12525,0,1680529549,13133.507701219998,57.01540730999841,53536.3872432
2023-04-03,13:45:51.000,93,11078753,12765,0,1680529550,13133.561591699989,57.0295055700044,53536.50602424
2023-04-03,13:45:52.000,93,11078726,12685,0,1680529551,13133.500964909988,57.00130904999969,53536.401217440005
2023-04-03,13:45:53.000,93,11078747,12965,0,1680529552,13133.487492289998,57.02245643999777,53536.41519168
2023-04-03,13:45:54.000,93,11078725,12645,0,1680529553,13133.514437529993,57.00130904999969,53536.499037120004
2023-04-03,13:45:55.000,93,11078817,12685,0,1680529554,13133.460547049988,56.93786687999818,53536.4571144
2023-04-03,13:45:56.000,93,11078739,12765,0,1680529555,13133.433601809993,56.909670360000746,53536.41519168
2023-04-03,13:45:57.000,93,11078748,12605,0,1680529556,13133.352766089993,56.87442471000395,53536.34532048001
2023-04-03,13:45:58.000,93,11078704,12725,0,1680529557,13133.285402989997,56.82508080000116,53536.27544928001
2023-04-03,13:45:59.000,93,11078707,12685,0,1680529558,13133.251721439992,56.76868775999901,53536.31038488
2023-04-03,13:46:00.000,93,11078757,12685,0,1680529559,13133.244985129997,56.698196459998144,53536.27544928001
2023-04-03,13:46:01.000,93,11078658,12365,0,1680529560,13133.184358339997,56.70524559000478,53536.352307600006
2023-04-03,13:46:02.000,93,11078709,12525,0,1680529561,13133.143940479997,56.66295081000135,53536.27544928001
2023-04-03,13:46:03.000,93,11078766,12725,0,1680529562,13133.029423209991,56.64180342000327,53536.21955232
2023-04-03,13:46:04.000,93,11078774,12725,0,1680529563,13132.968796419991,56.59245951000048,53536.20557808001
2023-04-03,13:46:05.000,93,11078726,12605,0,1680529564,13132.88796069999,56.57836125000176,53536.19859096
2023-04-03,13:46:06.000,93,11078716,12765,0,1680529565,13132.81386129,56.564262990003044,53536.163655360004
2023-04-03,13:46:07.000,93,11078690,12605,0,1680529566,13132.66566246999,56.53606646999833,53536.08679704001
2023-04-03,13:46:08.000,93,11078738,12605,0,1680529567,13132.58482674999,56.557213860003685,53536.02391296
2023-04-03,13:46:09.000,93,11078684,12525,0,1680529568,13132.52419995999,56.514919080000254,53536.065835680005
2023-04-03,13:46:10.000,93,11078724,12605,0,1680529569,13132.436627929994,56.47967343000346,53536.00993872001
2023-04-03,13:46:11.000,93,11078773,12485,0,1680529570,13132.322110659989,56.4726243000041,53535.96102888001
2023-04-03,13:46:12.000,93,11078710,12605,0,1680529571,13132.281692799988,56.451476909998746,53535.91211904
2023-04-03,13:46:13.000,93,11078765,12645,0,1680529572,13132.180648150003,56.388034740004514,53535.87718344
2023-04-03,13:46:14.000,93,11078710,12645,0,1680529573,13132.059394570002,56.3598382199998,53535.74442816
2023-04-03,13:46:15.000,93,11078748,12645,0,1680529574,13131.965086229997,56.30344517999765,53535.67455696001
2023-04-03,13:46:16.000,93,11078752,12725,0,1680529575,13131.992031469992,56.24000301000342,53535.730453920005
2023-04-03,13:46:17.000,93,11078737,12725,0,1680529576,13131.958349920002,56.19065910000063,53535.70250544001
2023-04-03,13:46:18.000,93,11078732,12445,0,1680529577,13131.931404679992,56.18360997000127,53535.66756984
2023-04-03,13:46:19.000,93,11078742,12965,0,1680529578,13131.71584276,56.18360997000127,53535.43000776
2023-04-03,13:46:20.000,93,11078734,12645,0,1680529579,13131.749524309991,56.12016779999976,53535.50686608001
2023-04-03,13:46:21.000,93,11078779,12645,0,1680529580,13131.73605169,56.12721692999912,53535.4090464
2023-04-03,13:46:22.000,93,11078726,12885,0,1680529581,13131.749524309991,56.113118670000404,53535.40205928
2023-04-03,13:46:23.000,93,11078743,12725,0,1680529582,13131.71584276,56.12721692999912,53535.35314944
2023-04-03,13:46:24.000,93,11078751,12805,0,1680529583,13131.71584276,56.12721692999912,53535.36013656
2023-04-03,13:46:25.000,93,11078706,12565,0,1680529584,13131.749524309991,56.07787302000361,53535.33917520001
2023-04-03,13:46:26.000,93,11078803,12525,0,1680529585,13131.709106449991,56.08492215000297,53535.29026536001
2023-04-03,13:46:27.000,93,11078727,12685,0,1680529586,13131.64847965999,56.12016779999976,53535.227381280005
2023-04-03,13:46:28.000,93,11078707,12725,0,1680529587,13131.540698699995,56.12721692999912,53535.17148432001
2023-04-03,13:46:29.000,93,11078739,12565,0,1680529588,13131.55417132,56.14131518999784,53535.129561600006
2023-04-03,13:46:30.000,93,11078733,12405,0,1680529589,13131.56764393999,56.18360997000127,53535.094626
2023-04-03,13:46:31.000,93,11078762,12645,0,1680529590,13131.53396239,56.17656084000191,53535.094626
2023-04-03,13:46:32.000,93,11078720,12645,0,1680529591,13131.500280839995,56.20475735999935,53534.97584496
2023-04-03,13:46:33.000,93,11078706,12565,0,1680529592,13131.53396239,56.23295388000406,53534.97584496
2023-04-03,13:46:34.000,93,11078776,12645,0,1680529593,13131.52722607999,56.24000301000342,53534.961870720006
2023-04-03,13:46:35.000,93,11078745,12805,0,1680529594,13131.56764393999,56.20475735999935,53534.94789648
2023-04-03,13:46:36.000,93,11078753,12605,0,1680529595,13131.56764393999,56.21885561999807,53534.87103816
2023-04-03,13:46:37.000,93,11078717,12445,0,1680529596,13131.560907629995,56.18360997000127,53534.82911544
2023-04-03,13:46:38.000,93,11078716,12845,0,1680529597,13131.500280839995,56.17656084000191,53534.7802056
2023-04-03,13:46:39.000,93,11078721,12765,0,1680529598,13131.50701714999,56.14131518999784,53534.68937304
2023-04-03,13:46:40.000,93,11078750,12485,0,1680529599,13131.60806179999,56.12016779999976,53534.7802056
2023-04-03,13:46:41.000,93,11078730,12565,0,1680529600,13131.60806179999,56.06377476000489,53534.75225712
2023-04-03,13:46:42.000,93,11078712,12605,0,1680529601,13131.62827072999,56.0144308500021,53534.68238592
2023-04-03,13:46:43.000,93,11078752,12605,0,1680529602,13131.56764393999,55.97213606999867,53534.61251472
2023-04-03,13:46:44.000,93,11078723,12605,0,1680529603,13131.63500704,55.90869390000444,53534.654437440004
2023-04-03,13:46:45.000,93,11078770,12645,0,1680529604,13131.62827072999,55.85230086000229,53534.654437440004
2023-04-03,13:46:46.000,93,11078756,12765,0,1680529605,13131.601325489995,55.81000607999886,53534.556617760005
2023-04-03,13:46:47.000,93,11078710,12605,0,1680529606,13131.581116559995,55.71836738999991,53534.570592
2023-04-03,13:46:48.000,93,11078744,12765,0,1680529607,13131.54743500999,55.72541651999927,53534.58456624
2023-04-03,13:46:49.000,93,11078781,12765,0,1680529608,13131.50701714999,55.6690234800044,53534.458798080006
2023-04-03,13:46:50.000,93,11078748,12605,0,1680529609,13131.53396239,55.654925219998404,53534.52866928001
2023-04-03,13:46:51.000,93,11078782,12765,0,1680529610,13131.46659928999,55.647876089999045,53534.47277232
2023-04-03,13:46:52.000,93,11078739,12845,0,1680529611,13131.459862979995,55.62672870000097,53534.38193976001
2023-04-03,13:46:53.000,93,11078742,12605,0,1680529612,13131.34534570999,55.640826959999686,53534.29809432
2023-04-03,13:46:54.000,93,11078732,12725,0,1680529613,13131.34534570999,55.62672870000097,53534.28412008001
2023-04-03,13:46:55.000,93,11078764,12765,0,1680529614,13131.311664159999,55.61967957000161,53534.319055680004
2023-04-03,13:46:56.000,93,11078725,12765,0,1680529615,13131.291455229999,55.67607261000376,53534.3260428
2023-04-03,13:46:57.000,93,11078744,12725,0,1680529616,13131.277982609994,55.683121740003116,53534.30508144
2023-04-03,13:46:58.000,93,11078709,12565,0,1680529617,13131.26450998999,55.690170870002476,53534.27713296
2023-04-03,13:46:59.000,93,11078748,12765,0,1680529618,13131.217355819994,55.66197434999776,53534.27713296
2023-04-03,13:47:00.000,93,11078707,12805,0,1680529619,13131.149992719998,55.654925219998404,53534.22822312
2023-04-03,13:47:01.000,93,11078743,12685,0,1680529620,13131.136520099994,55.57033565999882,53534.14437768001
2023-04-03,13:47:02.000,93,11078727,12565,0,1680529621,13131.109574859998,55.60558131000289,53534.13040344
2023-04-03,13:47:03.000,93,11078686,12685,0,1680529622,13131.001793899988,55.5562374000001,53534.04655800001
2023-04-03,13:47:04.000,93,11078723,12525,0,1680529623,13130.995057589993,55.57033565999882,53534.0814936
2023-04-03,13:47:05.000,93,11078708,12885,0,1680529624,13130.968112349998,55.49279522999859,53534.0814936
2023-04-03,13:47:06.000,93,11078734,12725,0,1680529625,13130.954639729993,55.457549580001796,53534.07450648001
2023-04-03,13:47:07.000,93,11078745,12765,0,1680529626,13130.887276629997,55.408205669999006,53533.96969968
2023-04-03,13:47:08.000,93,11078743,12645,0,1680529627,13130.792968289992,55.36591089000285,53533.899828479996
2023-04-03,13:47:09.000,93,11078750,12605,0,1680529628,13130.772759359992,55.3095178500007,53533.87188
2023-04-03,13:47:10.000,93,11078711,12685,0,1680529629,13130.772759359992,55.22492829000112,53533.85790576001
2023-04-03,13:47:11.000,93,11078730,12645,0,1680529630,13130.752550429992,55.20378090000304,53533.885854240005
2023-04-03,13:47:12.000,93,11078721,12605,0,1680529631,13130.671714709992,55.119191340003454,53533.767073200004
2023-04-03,13:47:13.000,93,11078702,12765,0,1680529632,13130.631296849991,55.062798300001305,53533.74611184
2023-04-03,13:47:14.000,93,11078727,12645,0,1680529633,13130.651505779992,55.03460178000387,53533.76008608001
2023-04-03,13:47:15.000,93,11078762,12285,0,1680529634,13130.563933749996,54.98525787000108,53533.732137599996
2023-04-03,13:47:16.000,93,11078755,12605,0,1680529635,13130.53698851,54.886570050002774,53533.69021488001
2023-04-03,13:47:17.000,93,11078740,12885,0,1680529636,13130.442680169996,54.84427526999934,53533.57143384001
2023-04-03,13:47:18.000,93,11078745,12605,0,1680529637,13130.38878968999,54.830177010000625,53533.52252400001
2023-04-03,13:47:19.000,93,11078693,12645,0,1680529638,13130.41573493,54.80902962000255,53533.54348536001
2023-04-03,13:47:20.000,93,11078712,12565,0,1680529639,13130.361844449995,54.72444006000296,53533.57842096
2023-04-03,13:47:21.000,93,11078766,12645,0,1680529640,13130.36858075999,54.68919440999889,53533.52252400001
2023-04-03,13:47:22.000,93,11078730,12845,0,1680529641,13130.29448135,54.68919440999889,53533.501562640005
2023-04-03,13:47:23.000,93,11078742,12565,0,1680529642,13130.200173009995,54.67509615000017,53533.396755839996
2023-04-03,13:47:24.000,93,11078725,12805,0,1680529643,13130.159755149994,54.653948760002095,53533.35483312001
2023-04-03,13:47:25.000,93,11078729,12565,0,1680529644,13130.14628252999,54.611653979998664,53533.32688464001
2023-04-03,13:47:26.000,93,11078700,12565,0,1680529645,13130.10586466999,54.611653979998664,53533.29194904
2023-04-03,13:47:27.000,93,11078713,12805,0,1680529646,13130.031765259999,54.604604849999305,53533.166180880005
2023-04-03,13:47:28.000,93,11078707,12885,0,1680529647,13130.08565573999,54.653948760002095,53533.18714224001
2023-04-03,13:47:29.000,93,11078736,12805,0,1680529648,13130.004820019989,54.63280137000402,53533.117271040006
2023-04-03,13:47:30.000,93,11078757,12645,0,1680529649,13130.058710499994,54.63985050000338,53533.20810360001
2023-04-03,13:47:31.000,93,11078773,12605,0,1680529650,13130.04523787999,54.63280137000402,53533.1032968
2023-04-03,13:47:32.000,93,11078749,12725,0,1680529651,13129.957665849994,54.63280137000402,53533.047399840005
2023-04-03,13:47:33.000,93,11078710,12445,0,1680529652,13129.917247989993,54.66804702000081,53532.98451576
2023-04-03,13:47:34.000,93,11078725,12525,0,1680529653,13129.856621199993,54.653948760002095,53532.85176048001
2023-04-03,13:47:35.000,93,11078733,12765,0,1680529654,13129.890302749998,54.66804702000081,53532.97054152001
2023-04-03,13:47:36.000,93,11078728,12445,0,1680529655,13129.910511679998,54.653948760002095,53532.94259304001
2023-04-03,13:47:37.000,93,11078733,12445,0,1680529656,13129.863357509988,54.67509615000017,53532.87272184001
2023-04-03,13:47:38.000,93,11078691,12645,0,1680529657,13129.883566439988,54.68919440999889,53532.893683199996
2023-04-03,13:47:39.000,93,11078711,12725,0,1680529658,13129.829675959998,54.63985050000338,53532.84477336
2023-04-03,13:47:40.000,93,11078755,12725,0,1680529659,13129.762312860003,54.63985050000338,53532.74695368
2023-04-03,13:47:41.000,93,11078722,12445,0,1680529660,13129.795994409993,54.611653979998664,53532.76791504
2023-04-03,13:47:42.000,93,11078743,12605,0,1680529661,13129.775785479993,54.56935920000251,53532.69105672
2023-04-03,13:47:43.000,93,11078710,12565,0,1680529662,13129.721895000002,54.56935920000251,53532.649134
2023-04-03,13:47:44.000,93,11078689,12605,0,1680529663,13129.782521790003,54.470671380004205,53532.74695368
2023-04-03,13:47:45.000,93,11078695,12805,0,1680529664,13129.775785479993,54.45657311999821,53532.70503096001
2023-04-03,13:47:46.000,93,11078736,12725,0,1680529665,13129.627586659997,54.428376600000774,53532.60022416
2023-04-03,13:47:47.000,93,11078757,12605,0,1680529666,13129.647795589997,54.35083617000055,53532.5792628
2023-04-03,13:47:48.000,93,11078764,12485,0,1680529667,13129.620850350002,54.33673791000183,53532.63515976001
2023-04-03,13:47:49.000,93,11078729,12725,0,1680529668,13129.540014630002,54.32263965000311,53532.58624992001
2023-04-03,13:47:50.000,93,11078736,12605,0,1680529669,13129.432233669992,54.27329574000032,53532.50240448
2023-04-03,13:47:51.000,93,11078726,12645,0,1680529670,13129.391815809991,54.238050090003526,53532.48843024001
2023-04-03,13:47:52.000,93,11078769,12645,0,1680529671,13129.290771159991,54.17460792000202,53532.4045848
2023-04-03,13:47:53.000,93,11078705,12765,0,1680529672,13129.23014436999,54.11116575000051,53532.38362344
2023-04-03,13:47:54.000,93,11078745,12365,0,1680529673,13129.182990199995,54.03362532000028,53532.39759768001
2023-04-03,13:47:55.000,93,11078764,12845,0,1680529674,13129.15604496,54.03362532000028,53532.38362344
2023-04-03,13:47:56.000,93,11078694,12605,0,1680529675,13129.061736619995,53.977232279998134,53532.32073936001
2023-04-03,13:47:57.000,93,11078711,12645,0,1680529676,13128.97416459,53.963134019999416,53532.278816640006
2023-04-03,13:47:58.000,93,11078745,12645,0,1680529677,13128.900065179994,53.94198663000134,53532.222919679996
2023-04-03,13:47:59.000,93,11078716,12645,0,1680529678,13128.86638362999,53.92788837000262,53532.160035600005
2023-04-03,13:48:00.000,93,11078756,12645,0,1680529679,13128.852911009999,53.87149533000047,53532.20195832001
2023-04-03,13:48:01.000,93,11078721,12725,0,1680529680,13128.751866359999,53.92788837000262,53532.10413864001
2023-04-03,13:48:02.000,93,11078727,12405,0,1680529681,13128.691239569998,53.89264271999855,53532.10413864001
2023-04-03,13:48:03.000,93,11078717,12805,0,1680529682,13128.563249680003,53.87854445999983,53532.04824168
2023-04-03,13:48:04.000,93,11078724,12765,0,1680529683,13128.388105619997,53.89969184999791,53531.93644776001
2023-04-03,13:48:05.000,93,11078750,12645,0,1680529684,13128.320742520002,53.836249680003675,53531.89452504001
2023-04-03,13:48:06.000,93,11078696,12605,0,1680529685,13128.293797279992,53.786905770000885,53531.943434880006
2023-04-03,13:48:07.000,93,11078709,12525,0,1680529686,13128.219697870001,53.793954900000244,53531.86657656001
2023-04-03,13:48:08.000,93,11078730,12765,0,1680529687,13128.125389529996,53.74461099000473,53531.80369248
2023-04-03,13:48:09.000,93,11078687,12565,0,1680529688,13128.024344879996,53.74461099000473,53531.775744000006
2023-04-03,13:48:10.000,93,11078709,12605,0,1680529689,13127.91656392,53.70936534000066,53531.74779552001
2023-04-03,13:48:11.000,93,11078763,12365,0,1680529690,13127.89635499,53.667070560004504,53531.64298872
2023-04-03,13:48:12.000,93,11078722,12485,0,1680529691,13127.81551927,53.64592316999915,53531.61504024
2023-04-03,13:48:13.000,93,11078731,12565,0,1680529692,13127.72794723999,53.59657926000364,53531.538181920005
2023-04-03,13:48:14.000,93,11078735,12485,0,1680529693,13127.653847829999,53.57543186999828,53531.44734936
2023-04-03,13:48:15.000,93,11078712,12645,0,1680529694,13127.620166279994,53.568382739998924,53531.41241376001
2023-04-03,13:48:16.000,93,11078723,12525,0,1680529695,13127.552803179999,53.51903883000341,53531.370491040005
2023-04-03,13:48:17.000,93,11078724,12765,0,1680529696,13127.505649009989,53.46264579000126,53531.27965848
2023-04-03,13:48:18.000,93,11078721,12485,0,1680529697,13127.350713879998,53.434449270003824,53531.20978728
2023-04-03,13:48:19.000,93,11078717,12485,0,1680529698,13127.350713879998,53.371007100002316,53531.19581304001
2023-04-03,13:48:20.000,93,11078771,12605,0,1680529699,13127.283350780002,53.34985971000424,53531.12594184001
2023-04-03,13:48:21.000,93,11078731,12765,0,1680529700,13127.229460299997,53.26527015000465,53531.17485168001
2023-04-03,13:48:22.000,93,11078688,12965,0,1680529701,13127.195778749992,53.194778850003786,53531.084019120004
2023-04-03,13:48:23.000,93,11078725,12805,0,1680529702,13127.141888270002,53.17363145999843,53530.96523808
2023-04-03,13:48:24.000,93,11078718,12805,0,1680529703,13127.013898379992,53.12428755000292,53530.95126384
2023-04-03,13:48:25.000,93,11078762,12805,0,1680529704,13126.986953139996,53.08199276999949,53530.84645704
2023-04-03,13:48:26.000,93,11078701,12645,0,1680529705,13126.912853729991,53.032648860003974,53530.818508560005
2023-04-03,13:48:27.000,93,11078724,12605,0,1680529706,13126.852226939991,52.99035408000054,53530.77658584
2023-04-03,13:48:28.000,93,11078706,12965,0,1680529707,13126.7579186,52.94101016999775,53530.67876616
2023-04-03,13:48:29.000,93,11078735,12925,0,1680529708,13126.62992870999,52.8987153900016,53530.62985632
2023-04-03,13:48:30.000,93,11078702,12805,0,1680529709,13126.54909298999,52.87051887000416,53530.49011392
2023-04-03,13:48:31.000,93,11078735,12725,0,1680529710,13126.51541144,52.85642060999817,53530.54601088001
2023-04-03,13:48:32.000,93,11078759,12725,0,1680529711,13126.481729889994,52.81412583000201,53530.483126800005
2023-04-03,13:48:33.000,93,11078677,12485,0,1680529712,13126.380685239994,52.83527322000009,53530.44120408
2023-04-03,13:48:34.000,93,11078752,12445,0,1680529713,13126.333531069999,52.77183104999858,53530.44120408
2023-04-03,13:48:35.000,93,11078761,12765,0,1680529714,13126.232486419998,52.757732789999864,53530.3433844
2023-04-03,13:48:36.000,93,11078789,12645,0,1680529715,13126.138178079993,52.72248714000307,53530.25255184
2023-04-03,13:48:37.000,93,11078704,12525,0,1680529716,13125.956297709992,52.736585400001786,53530.18268064
2023-04-03,13:48:38.000,93,11078714,12445,0,1680529717,13125.909143539997,52.757732789999864,53530.098835200006
2023-04-03,13:48:39.000,93,11078774,12605,0,1680529718,13125.902407230002,52.736585400001786,53530.098835200006
2023-04-03,13:48:40.000,93,11078688,12765,0,1680529719,13125.868725679997,52.72953627000243,53530.10582232
2023-04-03,13:48:41.000,93,11078722,12605,0,1680529720,13125.801362580001,52.743634530001145,53530.028964000005
2023-04-03,13:48:42.000,93,11078703,12685,0,1680529721,13125.733999479991,52.71543801000371,53529.8892216
2023-04-03,13:48:43.000,93,11078715,12565,0,1680529722,13125.632954829991,52.750683660000504,53529.79838904
2023-04-03,13:48:44.000,93,11078699,12525,0,1680529723,13125.59927328,52.701339749997715,53529.8193504
2023-04-03,13:48:45.000,93,11078709,12645,0,1680529724,13125.53864649,52.67314323000028,53529.70056936
2023-04-03,13:48:46.000,93,11078741,12525,0,1680529725,13125.49149231999,52.63084845000412,53529.679608
2023-04-03,13:48:47.000,93,11078759,12525,0,1680529726,13125.39718398,52.560357150003256,53529.67262088
2023-04-03,13:48:48.000,93,11078743,12885,0,1680529727,13125.35676612,52.50396411000111,53529.56781408001
2023-04-03,13:48:49.000,93,11078721,12605,0,1680529728,13125.302875639994,52.46871846000431,53529.525891360005
2023-04-03,13:48:50.000,93,11078732,12805,0,1680529729,13125.31634826,52.384128900004725,53529.53287848
2023-04-03,13:48:51.000,93,11078733,12605,0,1680529730,13125.22877622999,52.3065884700045,53529.4350588
2023-04-03,13:48:52.000,93,11078723,12605,0,1680529731,13125.215303609999,52.22904804000427,53529.37217472001
2023-04-03,13:48:53.000,93,11078739,12565,0,1680529732,13125.147940509989,52.14445848000469,53529.2254452
2023-04-03,13:48:54.000,93,11078765,12685,0,1680529733,13125.073841099998,52.07396718000382,53529.19749672
2023-04-03,13:48:55.000,93,11078738,12805,0,1680529734,13125.067104789989,52.03872152999975,53529.2254452
2023-04-03,13:48:56.000,93,11078752,12765,0,1680529735,13125.019950619993,51.97527935999824,53529.16954824
2023-04-03,13:48:57.000,93,11078726,12765,0,1680529736,13124.945851209988,51.9470828400008,53529.071728560004
2023-04-03,13:48:58.000,93,11078722,12645,0,1680529737,13124.891960729998,51.91183719000401,53529.00185736
2023-04-03,13:48:59.000,93,11078726,12685,0,1680529738,13124.784179770002,51.8483950200025,53528.98788312
2023-04-03,13:49:00.000,93,11078707,12605,0,1680529739,13124.689871429997,51.85544415000186,53528.89705056001
2023-04-03,13:49:01.000,93,11078732,12685,0,1680529740,13124.609035709997,51.79200198000035,53528.86910208001
2023-04-03,13:49:02.000,93,11078754,12685,0,1680529741,13124.474309509991,51.756756330003554,53528.70141120001
2023-04-03,13:49:03.000,93,11078717,12445,0,1680529742,13124.35979224,51.742658070004836,53528.70839832001
2023-04-03,13:49:04.000,93,11078722,12765,0,1680529743,13124.39347378999,51.68626503000269,53528.68044984001
2023-04-03,13:49:05.000,93,11078745,12725,0,1680529744,13124.29916545,51.68626503000269,53528.67346272
2023-04-03,13:49:06.000,93,11078758,12605,0,1680529745,13124.19138448999,51.62282286000118,53528.61756576
2023-04-03,13:49:07.000,93,11078721,12965,0,1680529746,13124.103812459995,51.67216677000397,53528.49878472
2023-04-03,13:49:08.000,93,11078731,12845,0,1680529747,13124.03644936,51.658068509997975,53528.49878472
2023-04-03,13:49:09.000,93,11078777,12725,0,1680529748,13123.98929518999,51.6369211199999,53528.39397792001
2023-04-03,13:49:10.000,93,11078728,12565,0,1680529749,13123.888250539989,51.6016754700031,53528.33109384
2023-04-03,13:49:11.000,93,11078704,12765,0,1680529750,13123.814151129998,51.6369211199999,53528.3171196
2023-04-03,13:49:12.000,93,11078697,12805,0,1680529751,13123.733315409998,51.66511764000461,53528.24026128
2023-04-03,13:49:13.000,93,11078707,12645,0,1680529752,13123.679424929993,51.67921590000333,53528.16340296
2023-04-03,13:49:14.000,93,11078729,12685,0,1680529753,13123.591852899997,51.67216677000397,53528.17737720001
2023-04-03,13:49:15.000,93,11078680,12685,0,1680529754,13123.564907660002,51.6369211199999,53528.12148024
2023-04-03,13:49:16.000,93,11078706,12885,0,1680529755,13123.511017179997,51.6016754700031,53528.05859616001
2023-04-03,13:49:17.000,93,11078730,12685,0,1680529756,13123.389763599997,51.57347894999839,53527.94680224
2023-04-03,13:49:18.000,93,11078747,12845,0,1680529757,13123.275246329991,51.58757721000438,53527.8280212
2023-04-03,13:49:19.000,93,11078743,12765,0,1680529758,13123.20114692,51.59462634000374,53527.848982560005
2023-04-03,13:49:20.000,93,11078755,12285,0,1680529759,13123.214619539991,51.53823330000159,53527.848982560005
2023-04-03,13:49:21.000,93,11078705,12765,0,1680529760,13123.026002859995,51.54528243000095,53527.67430456001
2023-04-03,13:49:22.000,93,11078699,12525,0,1680529761,13123.026002859995,51.517085910003516,53527.66033032
2023-04-03,13:49:23.000,93,11078728,12765,0,1680529762,13122.9182219,51.517085910003516,53527.562510640004
2023-04-03,13:49:24.000,93,11078726,12645,0,1680529763,13122.844122489994,51.51003678000416,53527.513600800004
2023-04-03,13:49:25.000,93,11078720,12525,0,1680529764,13122.689187359989,51.58052807999775,53527.42975536
2023-04-03,13:49:26.000,93,11078691,12565,0,1680529765,13122.648769499989,51.55938068999967,53527.42276824
2023-04-03,13:49:27.000,93,11078748,12765,0,1680529766,13122.642033189994,51.54528243000095,53527.3738584
2023-04-03,13:49:28.000,93,11078741,12805,0,1680529767,13122.608351639989,51.517085910003516,53527.31097432
2023-04-03,13:49:29.000,93,11078727,12685,0,1680529768,13122.466889130003,51.531184170002234,53527.19219328001
2023-04-03,13:49:30.000,93,11078718,12645,0,1680529769,13122.460152819993,51.517085910003516,53527.18520616
2023-04-03,13:49:31.000,93,11078680,12645,0,1680529770,13122.406262340002,51.49593851999816,53527.14328344
2023-04-03,13:49:32.000,93,11078727,12765,0,1680529771,13122.359108169992,51.531184170002234,53527.06642512
2023-04-03,13:49:33.000,93,11078741,12725,0,1680529772,13122.244590900002,51.524135040002875,53527.01751528
2023-04-03,13:49:34.000,93,11078773,12565,0,1680529773,13122.163755180001,51.54528243000095,53526.912708480006
2023-04-03,13:49:35.000,93,11078695,12725,0,1680529774,13122.082919460001,51.524135040002875,53526.88476000001
2023-04-03,13:49:36.000,93,11078751,12645,0,1680529775,13122.082919460001,51.5029876500048,53526.863798640006
2023-04-03,13:49:37.000,93,11078727,12605,0,1680529776,13122.049237909996,51.481840259999444,53526.8498244
2023-04-03,13:49:38.000,93,11078733,12805,0,1680529777,13121.93472063999,51.474791130000085,53526.85681152001
2023-04-03,13:49:39.000,93,11078743,12645,0,1680529778,13121.8404123,51.474791130000085,53526.724056240004
2023-04-03,13:49:40.000,93,11078697,12565,0,1680529779,13121.705686099995,51.4888893899988,53526.57033960001
2023-04-03,13:49:41.000,93,11078702,12725,0,1680529780,13121.604641449994,51.51003678000416,53526.507455520004
2023-04-03,13:49:42.000,93,11078762,12565,0,1680529781,13121.61137775999,51.481840259999444,53526.52142976001
2023-04-03,13:49:43.000,93,11078716,12605,0,1680529782,13121.463178939994,51.49593851999816,53526.388674480004
2023-04-03,13:49:44.000,93,11078690,12765,0,1680529783,13121.416024769998,51.524135040002875,53526.34675176
2023-04-03,13:49:45.000,93,11078737,12685,0,1680529784,13121.382343219993,51.524135040002875,53526.37470024
2023-04-03,13:49:46.000,93,11078684,12565,0,1680529785,13121.308243809988,51.55938068999967,53526.35373888001
2023-04-03,13:49:47.000,93,11078760,12645,0,1680529786,13121.153308679997,51.517085910003516,53526.20700936
2023-04-03,13:49:48.000,93,11078722,12765,0,1680529787,13121.065736650002,51.54528243000095,53526.15809952
2023-04-03,13:49:49.000,93,11078785,12725,0,1680529788,13120.998373549992,51.55233156000031,53526.13015104
2023-04-03,13:49:50.000,93,11078773,12685,0,1680529789,13120.924274140001,51.53823330000159,53526.123163920005
2023-04-03,13:49:51.000,93,11078686,12725,0,1680529790,13120.789547939996,51.51003678000416,53525.99739576001
2023-04-03,13:49:52.000,93,11078740,12765,0,1680529791,13120.688503289995,51.49593851999816,53525.94848592001
2023-04-03,13:49:53.000,93,11078739,12765,0,1680529792,13120.627876499995,51.474791130000085,53525.89258896
2023-04-03,13:49:54.000,93,11078748,12845,0,1680529793,13120.59419494999,51.481840259999444,53525.89957608001
2023-04-03,13:49:55.000,93,11078750,12805,0,1680529794,13120.55377708999,51.55233156000031,53525.81573064
2023-04-03,13:49:56.000,93,11078738,12605,0,1680529795,13120.45946875,51.60872460000246,53525.72489808
2023-04-03,13:49:57.000,93,11078755,12605,0,1680529796,13120.311269929989,51.60872460000246,53525.59912992
2023-04-03,13:49:58.000,93,11078715,12845,0,1680529797,13120.210225279989,51.68626503000269,53525.51528448001
2023-04-03,13:49:59.000,93,11078705,12765,0,1680529798,13120.243906829994,51.742658070004836,53525.61310416001
2023-04-03,13:50:00.000,93,11078729,12525,0,1680529799,13120.176543729998,51.749707200004195,53525.501310240004
2023-04-03,13:50:01.000,93,11078760,12885,0,1680529800,13120.163071109993,51.78495285000099,53525.48034888
2023-04-03,13:50:02.000,93,11078664,12525,0,1680529801,13120.088971699988,51.79200198000035,53525.38951632
2023-04-03,13:50:03.000,93,11078733,12605,0,1680529802,13119.994663359998,51.883640669999295,53525.354580720006
2023-04-03,13:50:04.000,93,11078729,12605,0,1680529803,13119.981190739993,51.91888632000337,53525.312658
2023-04-03,13:50:05.000,93,11078703,12605,0,1680529804,13119.960981809993,51.97527935999824,53525.24977392
2023-04-03,13:50:06.000,93,11078761,12645,0,1680529805,13119.920563949992,52.04577065999911,53525.27073528
2023-04-03,13:50:07.000,93,11078686,12765,0,1680529806,13119.893618709997,52.102163700001256,53525.20785120001
2023-04-03,13:50:08.000,93,11078731,12725,0,1680529807,13119.853200849997,52.1938023900002,53525.15195424
2023-04-03,13:50:09.000,93,11078788,12605,0,1680529808,13119.812782989997,52.22199891000491,53525.1030444
2023-04-03,13:50:10.000,93,11078734,12965,0,1680529809,13119.826255610002,52.292490209998505,53525.14496712
2023-04-03,13:50:11.000,93,11078763,12925,0,1680529810,13119.799310369992,52.3065884700045,53525.07509592
2023-04-03,13:50:12.000,93,11078717,12645,0,1680529811,13119.752156199997,52.35593238000001,53525.0331732
2023-04-03,13:50:13.000,93,11078756,12925,0,1680529812,13119.657847859991,52.398227160003444,53524.91439216
2023-04-03,13:50:14.000,93,11078735,12645,0,1680529813,13119.644375240001,52.391178030004085,53524.93535352
2023-04-03,13:50:15.000,93,11078747,12765,0,1680529814,13119.651111549996,52.41937455000152,53524.851508080006
2023-04-03,13:50:16.000,93,11078748,12805,0,1680529815,13119.657847859991,52.42642368000088,53524.92137928001
2023-04-03,13:50:17.000,93,11078714,12525,0,1680529816,13119.651111549996,52.41937455000152,53524.851508080006
2023-04-03,13:50:18.000,93,11078722,12645,0,1680529817,13119.550066899996,52.4405219399996,53524.76766264
2023-04-03,13:50:19.000,93,11078749,12725,0,1680529818,13119.55680320999,52.384128900004725,53524.80259824001
2023-04-03,13:50:20.000,93,11078738,12645,0,1680529819,13119.55680320999,52.36298150999937,53524.75368840001
2023-04-03,13:50:21.000,93,11078755,12645,0,1680529820,13119.53659427999,52.35593238000001,53524.7187528
2023-04-03,13:50:22.000,93,11078752,12765,0,1680529821,13119.49617641999,52.348883250000654,53524.7187528
2023-04-03,13:50:23.000,93,11078738,12445,0,1680529822,13119.42207701,52.41232542000216,53524.59997176
2023-04-03,13:50:24.000,93,11078707,12885,0,1680529823,13119.46249487,52.46871846000431,53524.65586872001
2023-04-03,13:50:25.000,93,11078734,12645,0,1680529824,13119.469231179995,52.518062369999825,53524.613946000005
2023-04-03,13:50:26.000,93,11078759,12525,0,1680529825,13119.41534069999,52.560357150003256,53524.60695888001
2023-04-03,13:50:27.000,93,11078747,12725,0,1680529826,13119.34124129,52.574455410001974,53524.55106192
2023-04-03,13:50:28.000,93,11078705,12645,0,1680529827,13119.246932949995,52.60970105999877,53524.46721648001
2023-04-03,13:50:29.000,93,11078752,12685,0,1680529828,13119.246932949995,52.68019235999964,53524.43926800001
2023-04-03,13:50:30.000,93,11078785,12765,0,1680529829,13119.19977878,52.77888017999794,53524.42529376
2023-04-03,13:50:31.000,93,11078717,12765,0,1680529830,13119.159360919999,52.84937147999881,53524.39035816001
2023-04-03,13:50:32.000,93,11078743,12485,0,1680529831,13119.17283353999,52.90576452000096,53524.48119072
2023-04-03,13:50:33.000,93,11078713,12405,0,1680529832,13119.139151989999,52.969206690002466,53524.45324224
2023-04-03,13:50:34.000,93,11078723,12565,0,1680529833,13119.11220674999,53.01855059999798,53524.41131952
2023-04-03,13:50:35.000,93,11078760,12525,0,1680529834,13119.038107339999,53.06789451000077,53524.41830664001
2023-04-03,13:50:36.000,93,11078752,12765,0,1680529835,13119.024634719994,53.10314016000484,53524.36240968
2023-04-03,13:50:37.000,93,11078695,12805,0,1680529836,13118.943798999993,53.152484070000355,53524.3344612
2023-04-03,13:50:38.000,93,11078739,12645,0,1680529837,13118.916853759998,53.201827980003145,53524.29253848
2023-04-03,13:50:39.000,93,11078713,12645,0,1680529838,13118.869699589988,53.201827980003145,53524.28555136
2023-04-03,13:50:40.000,93,11078769,12485,0,1680529839,13118.903381139993,53.208877110002504,53524.29253848
2023-04-03,13:50:41.000,93,11078740,12925,0,1680529840,13118.856226969998,53.25822101999802,53524.35542256
2023-04-03,13:50:42.000,93,11078739,12765,0,1680529841,13118.842754349993,53.30051580000145,53524.327474080004
2023-04-03,13:50:43.000,93,11078785,12765,0,1680529842,13118.728237080002,53.34281058000488,53524.22266728001
2023-04-03,13:50:44.000,93,11078737,12765,0,1680529843,13118.640665049992,53.385105360001035,53524.13183472001
2023-04-03,13:50:45.000,93,11078726,12765,0,1680529844,13118.593510879997,53.40625274999911,53524.18773168
2023-04-03,13:50:46.000,93,11078758,13005,0,1680529845,13118.600247189992,53.41330187999847,53524.18773168
2023-04-03,13:50:47.000,93,11078703,12685,0,1680529846,13118.580038259992,53.441498400003184,53524.18773168
2023-04-03,13:50:48.000,93,11078704,12885,0,1680529847,13118.519411469992,53.46969492000062,53524.09689912
2023-04-03,13:50:49.000,93,11078714,12965,0,1680529848,13118.539620399992,53.441498400003184,53524.13183472001
2023-04-03,13:50:50.000,93,11078704,12765,0,1680529849,13118.573301949997,53.46969492000062,53524.18773168
2023-04-03,13:50:51.000,93,11078776,12725,0,1680529850,13118.539620399992,53.4555966600019,53524.09689912
2023-04-03,13:50:52.000,93,11078760,12725,0,1680529851,13118.472257299996,53.50494057000469,53524.06895064
2023-04-03,13:50:53.000,93,11078727,12685,0,1680529852,13118.36447634,53.561333609999565,53523.96414384001
2023-04-03,13:50:54.000,93,11078717,12965,0,1680529853,13118.357740029991,53.54018622000149,53523.92222112
2023-04-03,13:50:55.000,93,11078742,12765,0,1680529854,13118.36447634,53.561333609999565,53524.013053680006
2023-04-03,13:50:56.000,93,11078762,12605,0,1680529855,13118.377948959991,53.561333609999565,53524.05497640001
2023-04-03,13:50:57.000,93,11078735,12605,0,1680529856,13118.310585859996,53.51903883000341,53523.99907944
2023-04-03,13:50:58.000,93,11078707,12645,0,1680529857,13118.25669537999,53.51903883000341,53523.93619536001
2023-04-03,13:50:59.000,93,11078772,12485,0,1680529858,13118.2028049,53.50494057000469,53523.90824688
2023-04-03,13:51:00.000,93,11078711,12725,0,1680529859,13118.17585965999,53.4908423099987,53523.88728552001
2023-04-03,13:51:01.000,93,11078748,12725,0,1680529860,13118.10176025,53.46969492000062,53523.85234992
2023-04-03,13:51:02.000,93,11078717,12565,0,1680529861,13118.05460607999,53.48379317999934,53523.79645296001
2023-04-03,13:51:03.000,93,11078694,12645,0,1680529862,13117.946825119994,53.434449270003824,53523.67068480001
2023-04-03,13:51:04.000,93,11078678,12565,0,1680529863,13117.967034049994,53.41330187999847,53523.73356888
2023-04-03,13:51:05.000,93,11078749,12805,0,1680529864,13117.946825119994,53.378056230001675,53523.78247872
2023-04-03,13:51:06.000,93,11078731,12445,0,1680529865,13117.872725709989,53.371007100002316,53523.75453024
2023-04-03,13:51:07.000,93,11078733,12805,0,1680529866,13117.791889989989,53.40625274999911,53523.64273632
2023-04-03,13:51:08.000,93,11078712,12365,0,1680529867,13117.737999509998,53.36395797000296,53523.6357492
2023-04-03,13:51:09.000,93,11078726,12605,0,1680529868,13117.684109029993,53.3569088400036,53523.67068480001
2023-04-03,13:51:10.000,93,11078726,12565,0,1680529869,13117.562855449993,53.39920361999975,53523.537929520004
2023-04-03,13:51:11.000,93,11078717,12525,0,1680529870,13117.589800690002,53.39920361999975,53523.558890880005
2023-04-03,13:51:12.000,93,11078754,12725,0,1680529871,13117.508964970002,53.40625274999911,53523.52395528
2023-04-03,13:51:13.000,93,11078704,12645,0,1680529872,13117.482019729992,53.46264579000126,53523.50299392001
2023-04-03,13:51:14.000,93,11078759,12605,0,1680529873,13117.475283419997,53.46264579000126,53523.52395528
2023-04-03,13:51:15.000,93,11078707,12685,0,1680529874,13117.414656629997,53.49789143999806,53523.41216136001
2023-04-03,13:51:16.000,93,11078764,12685,0,1680529875,13117.387711390002,53.49789143999806,53523.3562644
2023-04-03,13:51:17.000,93,11078712,12645,0,1680529876,13117.300139359992,53.54723535000085,53523.32831592
2023-04-03,13:51:18.000,93,11078736,12925,0,1680529877,13117.252985189996,53.568382739998924,53523.30735456
2023-04-03,13:51:19.000,93,11078759,12725,0,1680529878,13117.212567329996,53.57543186999828,53523.33530304001
2023-04-03,13:51:20.000,93,11078708,12645,0,1680529879,13117.259721499991,53.617726650001714,53523.33530304001
2023-04-03,13:51:21.000,93,11078729,12685,0,1680529880,13117.232776259996,53.65297229999851,53523.30735456
2023-04-03,13:51:22.000,93,11078694,12645,0,1680529881,13117.16541316,53.65297229999851,53523.23748336
2023-04-03,13:51:23.000,93,11078710,12925,0,1680529882,13117.06436851,53.68116882000322,53523.07677960001
2023-04-03,13:51:24.000,93,11078760,12645,0,1680529883,13117.10478637,53.66002142999787,53523.14665080001
2023-04-03,13:51:25.000,93,11078724,12765,0,1680529884,13117.07784112999,53.64592316999915,53523.13267656
2023-04-03,13:51:26.000,93,11078713,12605,0,1680529885,13116.949851239995,53.7023162100013,53522.99293416
2023-04-03,13:51:27.000,93,11078750,12965,0,1680529886,13116.95658754999,53.7023162100013,53522.985947040004
2023-04-03,13:51:28.000,93,11078707,12725,0,1680529887,13117.030686959995,53.730512729998736,53523.04883112001
2023-04-03,13:51:29.000,93,11078736,12445,0,1680529888,13117.050895889995,53.68821795000258,53523.07677960001
2023-04-03,13:51:30.000,93,11078757,13005,0,1680529889,13117.03742326999,53.74461099000473,53522.99293416
2023-04-03,13:51:31.000,93,11078718,12565,0,1680529890,13116.990269099995,53.730512729998736,53522.99992128001
2023-04-03,13:51:32.000,93,11078702,12685,0,1680529891,13117.030686959995,53.75870925000345,53522.91607584
2023-04-03,13:51:33.000,93,11078744,12725,0,1680529892,13116.970060169995,53.730512729998736,53522.85319176
2023-04-03,13:51:34.000,93,11078746,12565,0,1680529893,13116.990269099995,53.72346359999938,53522.84620464
2023-04-03,13:51:35.000,93,11078756,12725,0,1680529894,13116.990269099995,53.737561859998095,53522.82524328
2023-04-03,13:51:36.000,93,11078731,12845,0,1680529895,13117.04415958,53.66002142999787,53522.88114024001
2023-04-03,13:51:37.000,93,11078752,12645,0,1680529896,13117.050895889995,53.603628390002996,53522.86017888001
2023-04-03,13:51:38.000,93,11078730,12605,0,1680529897,13117.01721433999,53.57543186999828,53522.85319176
2023-04-03,13:51:39.000,93,11078718,12805,0,1680529898,13117.050895889995,53.52608796000277,53522.80428192
2023-04-03,13:51:40.000,93,11078741,12885,0,1680529899,13116.98353279,53.554284480000206,53522.74139784001
2023-04-03,13:51:41.000,93,11078673,12605,0,1680529900,13116.96332386,53.4908423099987,53522.74838496
2023-04-03,13:51:42.000,93,11078673,12405,0,1680529901,13116.949851239995,53.46969492000062,53522.75537208
2023-04-03,13:51:43.000,93,11078754,12805,0,1680529902,13116.87575182999,53.46264579000126,53522.60864256
2023-04-03,13:51:44.000,93,11078767,12765,0,1680529903,13116.94311493,53.434449270003824,53522.68550088
2023-04-03,13:51:45.000,93,11078753,12445,0,1680529904,13116.93637861999,53.44854753000254,53522.76235920001
2023-04-03,13:51:46.000,93,11078729,12805,0,1680529905,13116.90269707,53.441498400003184,53522.70646224
2023-04-03,13:51:47.000,93,11078706,12725,0,1680529906,13116.808388729994,53.41330187999847,53522.67851376
2023-04-03,13:51:48.000,93,11078728,12765,0,1680529907,13116.646717289994,53.392154490000394,53522.51082288
2023-04-03,13:51:49.000,93,11078690,12645,0,1680529908,13116.646717289994,53.3569088400036,53522.57370696001
2023-04-03,13:51:50.000,93,11078769,12605,0,1680529909,13116.606299429994,53.385105360001035,53522.601655440005
2023-04-03,13:51:51.000,93,11078715,12525,0,1680529910,13116.586090499994,53.392154490000394,53522.55973272
2023-04-03,13:51:52.000,93,11078705,12725,0,1680529911,13116.498518469998,53.42035100999783,53522.503835760006
2023-04-03,13:51:53.000,93,11078729,12565,0,1680529912,13116.437891679998,53.41330187999847,53522.53877136
2023-04-03,13:51:54.000,93,11078723,12605,0,1680529913,13116.397473819998,53.378056230001675,53522.53877136
2023-04-03,13:51:55.000,93,11078705,12445,0,1680529914,13116.336847029997,53.378056230001675,53522.46191304
2023-04-03,13:51:56.000,93,11078725,12605,0,1680529915,13116.262747619992,53.392154490000394,53522.45492592001
2023-04-03,13:51:57.000,93,11078670,12445,0,1680529916,13116.107812490001,53.371007100002316,53522.30819640001
2023-04-03,13:51:58.000,93,11078705,12725,0,1680529917,13116.148230350002,53.385105360001035,53522.385054720005
2023-04-03,13:51:59.000,93,11078758,12565,0,1680529918,13116.060658319991,53.39920361999975,53522.30120928
2023-04-03,13:52:00.000,93,11078708,12685,0,1680529919,13115.92593212,53.34281058000488,53522.15447976
2023-04-03,13:52:01.000,93,11078716,12645,0,1680529920,13116.074130939996,53.321663189999526,53522.32915776001
2023-04-03,13:52:02.000,93,11078743,12685,0,1680529921,13116.080867249992,53.321663189999526,53522.30819640001
2023-04-03,13:52:03.000,93,11078708,12885,0,1680529922,13115.94614105,53.31461406000017,53522.217363840005
2023-04-03,13:52:04.000,93,11078718,12645,0,1680529923,13115.94614105,53.29346667000209,53522.18941536001
2023-04-03,13:52:05.000,93,11078714,12525,0,1680529924,13115.939404739991,53.29346667000209,53522.18941536001
2023-04-03,13:52:06.000,93,11078693,12445,0,1680529925,13115.892250569996,53.27231928000401,53522.25928656001
2023-04-03,13:52:07.000,93,11078702,12645,0,1680529926,13115.8450964,53.30756493000081,53522.08460856
2023-04-03,13:52:08.000,93,11078740,12765,0,1680529927,13115.76426068,53.29346667000209,53522.049672960005
2023-04-03,13:52:09.000,93,11078723,12725,0,1680529928,13115.82488747,53.25117188999866,53522.04268584001
2023-04-03,13:52:10.000,93,11078729,12525,0,1680529929,13115.770996989995,53.201827980003145,53522.02172448001
2023-04-03,13:52:11.000,93,11078677,12765,0,1680529930,13115.74405175,53.208877110002504,53522.00775024
2023-04-03,13:52:12.000,93,11078743,12485,0,1680529931,13115.68342496,53.18068058999779,53521.96582752
2023-04-03,13:52:13.000,93,11078705,12765,0,1680529932,13115.59585292999,53.208877110002504,53521.89595632
2023-04-03,13:52:14.000,93,11078715,12685,0,1680529933,13115.60258924,53.194778850003786,53521.881982080005
2023-04-03,13:52:15.000,93,11078765,12885,0,1680529934,13115.589116619994,53.16658232999907,53521.90294344001
2023-04-03,13:52:16.000,93,11078711,12685,0,1680529935,13115.528489829994,53.17363145999843,53521.89595632
2023-04-03,13:52:17.000,93,11078765,12405,0,1680529936,13115.47459934999,53.18068058999779,53521.84005936
2023-04-03,13:52:18.000,93,11078727,12885,0,1680529937,13115.373554699989,53.23002450000058,53521.74223968
2023-04-03,13:52:19.000,93,11078684,12725,0,1680529938,13115.387027319994,53.23002450000058,53521.80512376001
2023-04-03,13:52:20.000,93,11078750,12765,0,1680529939,13115.319664219998,53.28641754000273,53521.75621392001
2023-04-03,13:52:21.000,93,11078713,12605,0,1680529940,13115.292718979988,53.26527015000465,53521.70031696
2023-04-03,13:52:22.000,93,11078734,12565,0,1680529941,13115.292718979988,53.26527015000465,53521.7492268
2023-04-03,13:52:23.000,93,11078721,12725,0,1680529942,13115.232092189988,53.30051580000145,53521.63743288001
2023-04-03,13:52:24.000,93,11078743,12765,0,1680529943,13115.198410639998,53.328712319998886,53521.65140712
2023-04-03,13:52:25.000,93,11078711,12725,0,1680529944,13115.184938019993,53.321663189999526,53521.72127832
2023-04-03,13:52:26.000,93,11078729,12685,0,1680529945,13115.110838610002,53.34281058000488,53521.665381360006
2023-04-03,13:52:27.000,93,11078733,12645,0,1680529946,13115.030002890002,53.31461406000017,53521.63743288001
2023-04-03,13:52:28.000,93,11078705,12845,0,1680529947,13114.902012999992,53.34985971000424,53521.48371624
2023-04-03,13:52:29.000,93,11078691,12805,0,1680529948,13114.881804069992,53.321663189999526,53521.49070336001
2023-04-03,13:52:30.000,93,11078788,12845,0,1680529949,13114.814440969996,53.31461406000017,53521.5046776
2023-04-03,13:52:31.000,93,11078745,12845,0,1680529950,13114.807704660001,53.321663189999526,53521.497690480006
2023-04-03,13:52:32.000,93,11078708,12605,0,1680529951,13114.733605249996,53.321663189999526,53521.378909440005
2023-04-03,13:52:33.000,93,11078729,12525,0,1680529952,13114.65950583999,53.335761449998245,53521.35794808
2023-04-03,13:52:34.000,93,11078705,12525,0,1680529953,13114.67971476999,53.3569088400036,53521.39288368
2023-04-03,13:52:35.000,93,11078714,12485,0,1680529954,13114.62582429,53.36395797000296,53521.33698672
2023-04-03,13:52:36.000,93,11078727,12645,0,1680529955,13114.5651975,53.3569088400036,53521.28807688
2023-04-03,13:52:37.000,93,11078720,12645,0,1680529956,13114.45741653999,53.385105360001035,53521.295064
2023-04-03,13:52:38.000,93,11078758,12765,0,1680529957,13114.369844509994,53.41330187999847,53521.21820568
2023-04-03,13:52:39.000,93,11078742,12605,0,1680529958,13114.29574509999,53.40625274999911,53521.11339888001
2023-04-03,13:52:40.000,93,11078743,12645,0,1680529959,13114.25532723999,53.441498400003184,53521.18327008001
2023-04-03,13:52:41.000,93,11078702,12605,0,1680529960,13114.268799859994,53.52608796000277,53521.23217992001
2023-04-03,13:52:42.000,93,11078724,12725,0,1680529961,13114.241854619999,53.51198970000405,53521.120386
2023-04-03,13:52:43.000,93,11078697,12685,0,1680529962,13114.093655799988,53.50494057000469,53521.06448904001
2023-04-03,13:52:44.000,93,11078726,12525,0,1680529963,13114.059974249998,53.49789143999806,53521.03654056001
2023-04-03,13:52:45.000,93,11078716,12965,0,1680529964,13114.006083769993,53.52608796000277,53521.043527680005
2023-04-03,13:52:46.000,93,11078734,12845,0,1680529965,13113.925248049993,53.561333609999565,53521.02256632
2023-04-03,13:52:47.000,93,11078756,12805,0,1680529966,13113.844412329992,53.59657926000364,53521.043527680005
2023-04-03,13:52:48.000,93,11078699,12645,0,1680529967,13113.810730780002,53.561333609999565,53520.95269512
2023-04-03,13:52:49.000,93,11078738,12605,0,1680529968,13113.743367679992,53.57543186999828,53520.88282392
2023-04-03,13:52:50.000,93,11078737,12445,0,1680529969,13113.750103990002,53.610677520002355,53520.94570800001
2023-04-03,13:52:51.000,93,11078725,12805,0,1680529970,13113.649059340001,53.63182491000043,53520.88282392
2023-04-03,13:52:52.000,93,11078702,12645,0,1680529971,13113.588432550001,53.617726650001714,53520.8409012
2023-04-03,13:52:53.000,93,11078750,12645,0,1680529972,13113.453706349996,53.64592316999915,53520.74308152
2023-04-03,13:52:54.000,93,11078720,12765,0,1680529973,13113.38634325,53.68821795000258,53520.75006864001
2023-04-03,13:52:55.000,93,11078733,12845,0,1680529974,13113.35939800999,53.68821795000258,53520.708145920005
2023-04-03,13:52:56.000,93,11078722,12405,0,1680529975,13113.292034909995,53.7023162100013,53520.6662232
2023-04-03,13:52:57.000,93,11078744,12405,0,1680529976,13113.30550753,53.71641447000002,53520.64526184
2023-04-03,13:52:58.000,93,11078706,12565,0,1680529977,13113.271825979995,53.68116882000322,53520.6662232
2023-04-03,13:52:59.000,93,11078658,12605,0,1680529978,13113.170781329994,53.7023162100013,53520.53346792001
2023-04-03,13:53:00.000,93,11078718,12605,0,1680529979,13113.13709977999,53.68116882000322,53520.53346792001
2023-04-03,13:53:01.000,93,11078700,12605,0,1680529980,13113.103418229999,53.667070560004504,53520.53346792001
2023-04-03,13:53:02.000,93,11078728,12765,0,1680529981,13113.049527749994,53.63182491000043,53520.44263536001
2023-04-03,13:53:03.000,93,11078728,12605,0,1680529982,13112.955219409989,53.66002142999787,53520.37975128
2023-04-03,13:53:04.000,93,11078721,12725,0,1680529983,13112.941746789998,53.610677520002355,53520.3867384
2023-04-03,13:53:05.000,93,11078708,12605,0,1680529984,13112.941746789998,53.63182491000043,53520.40071264
2023-04-03,13:53:06.000,93,11078734,12845,0,1680529985,13112.921537859998,53.617726650001714,53520.3867384
2023-04-03,13:53:07.000,93,11078777,12525,0,1680529986,13112.847438449993,53.617726650001714,53520.302892960004
2023-04-03,13:53:08.000,93,11078732,12645,0,1680529987,13112.827229519993,53.59657926000364,53520.323854320006
2023-04-03,13:53:09.000,93,11078718,12965,0,1680529988,13112.712712250002,53.58248099999764,53520.24000888
2023-04-03,13:53:10.000,93,11078712,12725,0,1680529989,13112.645349149992,53.57543186999828,53520.17712480001
2023-04-03,13:53:11.000,93,11078715,12805,0,1680529990,13112.638612839997,53.568382739998924,53520.205073280005
2023-04-03,13:53:12.000,93,11078691,12605,0,1680529991,13112.584722359992,53.54723535000085,53520.17712480001
2023-04-03,13:53:13.000,93,11078750,12725,0,1680529992,13112.490414020001,53.54723535000085,53520.156163440006
2023-04-03,13:53:14.000,93,11078679,12685,0,1680529993,13112.497150329997,53.554284480000206,53520.156163440006
2023-04-03,13:53:15.000,93,11078705,12565,0,1680529994,13112.409578300001,53.57543186999828,53520.10725360001
2023-04-03,13:53:16.000,93,11078736,12765,0,1680529995,13112.402841989991,53.610677520002355,53520.037382400005
2023-04-03,13:53:17.000,93,11078744,12565,0,1680529996,13112.254643169996,53.67411969000386,53520.01642104
2023-04-03,13:53:18.000,93,11078709,12725,0,1680529997,13112.194016379995,53.67411969000386,53519.96052408001
2023-04-03,13:53:19.000,93,11078739,12525,0,1680529998,13112.18054375999,53.75166012000409,53519.967511200004
2023-04-03,13:53:20.000,93,11078750,12445,0,1680529999,13112.20075268999,53.77280751000217,53519.967511200004
2023-04-03,13:53:21.000,93,11078699,12685,0,1680530000,13112.133389589995,53.836249680003675,53519.93956272001
2023-04-03,13:53:22.000,93,11078713,12805,0,1680530001,13112.11991696999,53.836249680003675,53519.91161424001
2023-04-03,13:53:23.000,93,11078679,12685,0,1680530002,13112.0053997,53.88559358999919,53519.77187184001
2023-04-03,13:53:24.000,93,11078713,13085,0,1680530003,13112.0053997,53.88559358999919,53519.81379456001
2023-04-03,13:53:25.000,93,11078705,13005,0,1680530004,13111.96498184,53.89969184999791,53519.78584608
2023-04-03,13:53:26.000,93,11078733,12605,0,1680530005,13111.90435505,53.963134019999416,53519.7578976
2023-04-03,13:53:27.000,93,11078707,12565,0,1680530006,13111.803310399999,54.005428800002846,53519.6880264
2023-04-03,13:53:28.000,93,11078708,12805,0,1680530007,13111.749419919994,54.047723579999,53519.59719384001
2023-04-03,13:53:29.000,93,11078731,12565,0,1680530008,13111.803310399999,54.068870970004355,53519.702000640005
2023-04-03,13:53:30.000,93,11078708,12565,0,1680530009,13111.735947299989,54.09706749000179,53519.6181552
2023-04-03,13:53:31.000,93,11078755,12805,0,1680530010,13111.688793129993,54.11116575000051,53519.64610368001
2023-04-03,13:53:32.000,93,11078715,12525,0,1680530011,13111.661847889998,54.12526400999923,53519.485399920006
2023-04-03,13:53:33.000,93,11078735,12605,0,1680530012,13111.554066930003,54.195755310000095,53519.52033552
2023-04-03,13:53:34.000,93,11078683,12645,0,1680530013,13111.473231210002,54.18165705000138,53519.415528720005
2023-04-03,13:53:35.000,93,11078718,12525,0,1680530014,13111.405868109992,54.22395183000481,53519.52033552
2023-04-03,13:53:36.000,93,11078713,12645,0,1680530015,13111.466494899993,54.23100096000417,53519.47142568
2023-04-03,13:53:37.000,93,11078745,12645,0,1680530016,13111.345241319992,54.238050090003526,53519.373606
2023-04-03,13:53:38.000,93,11078722,12725,0,1680530017,13111.264405599992,54.20985356999881,53519.35264464
2023-04-03,13:53:39.000,93,11078724,12805,0,1680530018,13111.176833569996,54.202804439999454,53519.27578632
2023-04-03,13:53:40.000,93,11078713,12685,0,1680530019,13111.1296794,54.16755879000266,53519.21988936001
2023-04-03,13:53:41.000,93,11078737,12525,0,1680530020,13111.082525229991,54.14641140000458,53519.26181208001
2023-04-03,13:53:42.000,93,11078716,12765,0,1680530021,13111.00842582,54.139362269997946,53519.22687648
2023-04-03,13:53:43.000,93,11078767,12765,0,1680530022,13110.893908549995,54.20985356999881,53519.129056800004
2023-04-03,13:53:44.000,93,11078725,12605,0,1680530023,13110.84675438,54.14641140000458,53519.09412120001
2023-04-03,13:53:45.000,93,11078714,12645,0,1680530024,13110.78612759,54.15346053000394,53519.10110832001
2023-04-03,13:53:46.000,93,11078711,12605,0,1680530025,13110.664874009999,54.10411662000115,53519.01726288
2023-04-03,13:53:47.000,93,11078729,12805,0,1680530026,13110.644665079999,54.11116575000051,53519.07315984001
2023-04-03,13:53:48.000,93,11078707,12765,0,1680530027,13110.543620429999,54.11116575000051,53518.9194432
2023-04-03,13:53:49.000,93,11078714,12685,0,1680530028,13110.442575779998,54.08296923000307,53518.9194432
2023-04-03,13:53:50.000,93,11078686,12645,0,1680530029,13110.482993639998,54.05477270999836,53518.9194432
2023-04-03,13:53:51.000,93,11078719,12605,0,1680530030,13110.402157919998,54.026576190000924,53518.82861064
2023-04-03,13:53:52.000,93,11078746,12645,0,1680530031,13110.355003750003,54.026576190000924,53518.7797008
2023-04-03,13:53:53.000,93,11078712,12685,0,1680530032,13110.233750170002,54.019527060001565,53518.80066216
2023-04-03,13:53:54.000,93,11078723,12725,0,1680530033,13110.240486479997,53.98428141000477,53518.76572656001
2023-04-03,13:53:55.000,93,11078704,12645,0,1680530034,13110.058606109997,54.019527060001565,53518.66790688001
2023-04-03,13:53:56.000,93,11078708,12605,0,1680530035,13110.072078730002,53.977232279998134,53518.71681672001
2023-04-03,13:53:57.000,93,11078757,12565,0,1680530036,13110.011451940001,53.977232279998134,53518.68886824001
2023-04-03,13:53:58.000,93,11078725,12565,0,1680530037,13109.917143599996,53.963134019999416,53518.58406144
2023-04-03,13:53:59.000,93,11078720,12645,0,1680530038,13109.89019836,53.970183149998775,53518.57008720001
2023-04-03,13:54:00.000,93,11078761,12525,0,1680530039,13109.903670979991,53.977232279998134,53518.54912584001
2023-04-03,13:54:01.000,93,11078779,12605,0,1680530040,13109.84304418999,53.963134019999416,53518.49322888
2023-04-03,13:54:02.000,93,11078759,12605,0,1680530041,13109.8497805,54.005428800002846,53518.4652804
2023-04-03,13:54:03.000,93,11078743,12485,0,1680530042,13109.76220846999,54.03362532000028,53518.479254640006
2023-04-03,13:54:04.000,93,11078749,12725,0,1680530043,13109.755472159995,54.068870970004355,53518.40239632001
2023-04-03,13:54:05.000,93,11078730,12645,0,1680530044,13109.68810906,54.05477270999836,53518.325538
2023-04-03,13:54:06.000,93,11078709,12645,0,1680530045,13109.533173929995,54.068870970004355,53518.16483424001
2023-04-03,13:54:07.000,93,11078735,12885,0,1680530046,13109.614009649995,54.03362532000028,53518.27662816
2023-04-03,13:54:08.000,93,11078706,12685,0,1680530047,13109.66116381999,54.026576190000924,53518.33252512001
2023-04-03,13:54:09.000,93,11078727,12605,0,1680530048,13109.654427509995,54.06182183999772,53518.27662816
2023-04-03,13:54:10.000,93,11078681,12845,0,1680530049,13109.60727334,54.10411662000115,53518.2207312
2023-04-03,13:54:11.000,93,11078785,12765,0,1680530050,13109.60727334,54.09001836000243,53518.241692560005
2023-04-03,13:54:12.000,93,11078732,12645,0,1680530051,13109.593800719995,54.188706180000736,53518.17182136
2023-04-03,13:54:13.000,93,11078717,12765,0,1680530052,13109.56685548,54.195755310000095,53518.15086
2023-04-03,13:54:14.000,93,11078741,12525,0,1680530053,13109.452338209994,54.20985356999881,53518.06002744
2023-04-03,13:54:15.000,93,11078697,12605,0,1680530054,13109.425392969999,54.20985356999881,53517.99714336001
2023-04-03,13:54:16.000,93,11078691,12765,0,1680530055,13109.48601976,54.23100096000417,53518.06701456001
2023-04-03,13:54:17.000,93,11078755,12965,0,1680530056,13109.52643762,54.195755310000095,53518.11592440001
2023-04-03,13:54:18.000,93,11078731,12845,0,1680530057,13109.51970130999,54.195755310000095,53518.05304032
2023-04-03,13:54:19.000,93,11078739,12685,0,1680530058,13109.47928344999,54.22395183000481,53517.976182000006
2023-04-03,13:54:20.000,93,11078733,12765,0,1680530059,13109.47928344999,54.252148350002244,53518.00413048
2023-04-03,13:54:21.000,93,11078762,12605,0,1680530060,13109.49949237999,54.26624661000096,53517.96220776
2023-04-03,13:54:22.000,93,11078748,12565,0,1680530061,13109.492756069994,54.32968878000247,53517.94823352001
2023-04-03,13:54:23.000,93,11078712,12965,0,1680530062,13109.391711419994,54.35788529999991,53517.86438808
2023-04-03,13:54:24.000,93,11078741,12685,0,1680530063,13109.46581083,54.39313095000398,53517.92028504001
2023-04-03,13:54:25.000,93,11078735,12565,0,1680530064,13109.48601976,54.39313095000398,53517.9412464
2023-04-03,13:54:26.000,93,11078748,12605,0,1680530065,13109.51970130999,54.4072292100027,53517.9412464
2023-04-03,13:54:27.000,93,11078782,12805,0,1680530066,13109.492756069994,54.44247485999949,53517.92028504001
2023-04-03,13:54:28.000,93,11078714,12685,0,1680530067,13109.50622869,54.463622250004846,53517.81547824
2023-04-03,13:54:29.000,93,11078748,12725,0,1680530068,13109.51970130999,54.477720510003564,53517.787529760004
2023-04-03,13:54:30.000,93,11078761,12725,0,1680530069,13109.56685548,54.49886790000164,53517.81547824
2023-04-03,13:54:31.000,93,11078706,12485,0,1680530070,13109.64095488999,54.52706441999908,53517.8364396
2023-04-03,13:54:32.000,93,11078715,12685,0,1680530071,13109.6476912,54.54821181000443,53517.84342672
2023-04-03,13:54:33.000,93,11078670,12685,0,1680530072,13109.66790013,54.53411354999844,53517.82246536
2023-04-03,13:54:34.000,93,11078726,12645,0,1680530073,13109.72852692,54.53411354999844,53517.85041384001
2023-04-03,13:54:35.000,93,11078727,12725,0,1680530074,13109.715054299995,54.56231007000315,53517.82945248001
2023-04-03,13:54:36.000,93,11078744,12685,0,1680530075,13109.72852692,54.54821181000443,53517.75958128001
2023-04-03,13:54:37.000,93,11078687,12885,0,1680530076,13109.735263229995,54.52706441999908,53517.738619920005
2023-04-03,13:54:38.000,93,11078694,12525,0,1680530077,13109.74873585,54.52706441999908,53517.80150400001
2023-04-03,13:54:39.000,93,11078743,12645,0,1680530078,13109.68137274999,54.505917030001,53517.71765856
2023-04-03,13:54:40.000,93,11078688,12845,0,1680530079,13109.715054299995,54.52001528999972,53517.70368432
2023-04-03,13:54:41.000,93,11078743,12765,0,1680530080,13109.70158167999,54.52001528999972,53517.81547824
2023-04-03,13:54:42.000,93,11078678,12525,0,1680530081,13109.66790013,54.49886790000164,53517.75958128001
2023-04-03,13:54:43.000,93,11078733,12765,0,1680530082,13109.60727334,54.55526094000379,53517.72464568
2023-04-03,13:54:44.000,93,11078724,12725,0,1680530083,13109.47928344999,54.59050659000059,53517.61285176001
2023-04-03,13:54:45.000,93,11078765,12965,0,1680530084,13109.46581083,54.63280137000402,53517.60586464
2023-04-03,13:54:46.000,93,11078738,12685,0,1680530085,13109.51970130999,54.660997890001454,53517.67573584
2023-04-03,13:54:47.000,93,11078744,12605,0,1680530086,13109.48601976,54.66804702000081,53517.619838880004
2023-04-03,13:54:48.000,93,11078753,12645,0,1680530087,13109.472547139994,54.68214527999953,53517.626826
2023-04-03,13:54:49.000,93,11078710,12645,0,1680530088,13109.48601976,54.7173909300036,53517.619838880004
2023-04-03,13:54:50.000,93,11078728,12645,0,1680530089,13109.50622869,54.710341800004244,53517.60586464
2023-04-03,13:54:51.000,93,11078756,12765,0,1680530090,13109.50622869,54.710341800004244,53517.65477448
2023-04-03,13:54:52.000,93,11078749,12845,0,1680530091,13109.47928344999,54.710341800004244,53517.59189040001
2023-04-03,13:54:53.000,93,11078703,12645,0,1680530092,13109.41865665999,54.74558745000104,53517.54996768
2023-04-03,13:54:54.000,93,11078753,12805,0,1680530093,13109.384975109999,54.75968570999976,53517.54298056001
2023-04-03,13:54:55.000,93,11078761,12685,0,1680530094,13109.411920349994,54.80198049000319,53517.570929040005
2023-04-03,13:54:56.000,93,11078675,12725,0,1680530095,13109.43886558999,54.80902962000255,53517.56394192001
2023-04-03,13:54:57.000,93,11078717,12965,0,1680530096,13109.47928344999,54.85837352999806,53517.57791616
2023-04-03,13:54:58.000,93,11078749,12645,0,1680530097,13109.50622869,54.89361918000213,53517.52900632
2023-04-03,13:54:59.000,93,11078738,12605,0,1680530098,13109.58032809999,54.90066831000149,53517.57791616
2023-04-03,13:55:00.000,93,11078730,12645,0,1680530099,13109.56011916999,54.95001222000428,53517.49407072001
2023-04-03,13:55:01.000,93,11078727,12765,0,1680530100,13109.56685548,54.97820874000172,53517.53599344
2023-04-03,13:55:02.000,93,11078714,12685,0,1680530101,13109.553382859995,55.006405259999156,53517.522019200005
2023-04-03,13:55:03.000,93,11078739,12685,0,1680530102,13109.512964999994,55.09099481999874,53517.403238160005
2023-04-03,13:55:04.000,93,11078738,12765,0,1680530103,13109.50622869,55.119191340003454,53517.41022528
2023-04-03,13:55:05.000,93,11078696,12925,0,1680530104,13109.56685548,55.17558437999833,53517.51503208001
2023-04-03,13:55:06.000,93,11078771,12725,0,1680530105,13109.58032809999,55.19673177000368,53517.452148000004
2023-04-03,13:55:07.000,93,11078753,12685,0,1680530106,13109.62748227,55.231977420000476,53517.4870836
2023-04-03,13:55:08.000,93,11078766,12805,0,1680530107,13109.6476912,55.288370460002625,53517.53599344
2023-04-03,13:55:09.000,93,11078764,12565,0,1680530108,13109.694845369995,55.3095178500007,53517.4870836
2023-04-03,13:55:10.000,93,11078711,12605,0,1680530109,13109.715054299995,55.35181263000413,53517.52900632
2023-04-03,13:55:11.000,93,11078717,12525,0,1680530110,13109.74873585,55.37296002000221,53517.4870836
2023-04-03,13:55:12.000,93,11078729,12845,0,1680530111,13109.72179060999,55.457549580001796,53517.42419952001
2023-04-03,13:55:13.000,93,11078740,12805,0,1680530112,13109.76894478,55.45050045000244,53517.473109360006
2023-04-03,13:55:14.000,93,11078765,12605,0,1680530113,13109.82283525999,55.513942620003945,53517.452148000004
2023-04-03,13:55:15.000,93,11078783,12845,0,1680530114,13109.89019836,55.57738478999818,53517.50804496
2023-04-03,13:55:16.000,93,11078762,12365,0,1680530115,13109.944088839991,55.61967957000161,53517.45913512
2023-04-03,13:55:17.000,93,11078720,12765,0,1680530116,13109.964297769991,55.59853218000353,53517.50105784
2023-04-03,13:55:18.000,93,11078720,12645,0,1680530117,13109.984506699991,55.6690234800044,53517.44516088001
2023-04-03,13:55:19.000,93,11078699,12725,0,1680530118,13109.984506699991,55.753613040003984,53517.452148000004
2023-04-03,13:55:20.000,93,11078743,12965,0,1680530119,13110.024924559992,55.79590782000014,53517.48009648
2023-04-03,13:55:21.000,93,11078737,12845,0,1680530120,13110.065342419992,55.8029569499995,53517.5569548
2023-04-03,13:55:22.000,93,11078759,12605,0,1680530121,13110.085551349992,55.84525173000293,53517.50804496
2023-04-03,13:55:23.000,93,11078758,12725,0,1680530122,13110.065342419992,55.90869390000444,53517.50105784
2023-04-03,13:55:24.000,93,11078743,12485,0,1680530123,13110.112496590002,55.880497379999724,53517.522019200005
2023-04-03,13:55:25.000,93,11078763,12845,0,1680530124,13110.132705520002,55.90869390000444,53517.53599344
2023-04-03,13:55:26.000,93,11078716,12525,0,1680530125,13110.152914450002,55.929841290002514,53517.50105784
2023-04-03,13:55:27.000,93,11078726,12805,0,1680530126,13110.146178139992,55.915743030003796,53517.49407072001
2023-04-03,13:55:28.000,93,11078725,12965,0,1680530127,13110.200068619997,55.929841290002514,53517.56394192001
2023-04-03,13:55:29.000,93,11078733,12725,0,1680530128,13110.206804929992,55.88754650999908,53517.60586464
2023-04-03,13:55:30.000,93,11078705,12485,0,1680530129,13110.267431719993,55.915743030003796,53517.619838880004
2023-04-03,13:55:31.000,93,11078727,12485,0,1680530130,13110.253959100002,55.89459563999844,53517.58490328001
2023-04-03,13:55:32.000,93,11078678,12685,0,1680530131,13110.179859689997,55.88754650999908,53517.52900632
2023-04-03,13:55:33.000,93,11078710,12765,0,1680530132,13110.146178139992,55.90869390000444,53517.51503208001
2023-04-03,13:55:34.000,93,11078708,12765,0,1680530133,13110.159650759997,55.922792160003155,53517.49407072001
2023-04-03,13:55:35.000,93,11078723,12685,0,1680530134,13110.240486479997,55.880497379999724,53517.65477448
2023-04-03,13:55:36.000,93,11078683,12605,0,1680530135,13110.267431719993,55.88754650999908,53517.626826
2023-04-03,13:55:37.000,93,11078713,12645,0,1680530136,13110.233750170002,55.866399120001006,53517.60586464
2023-04-03,13:55:38.000,93,11078695,12725,0,1680530137,13110.206804929992,55.90869390000444,53517.57791616
2023-04-03,13:55:39.000,93,11078673,12605,0,1680530138,13110.206804929992,55.880497379999724,53517.60586464
2023-04-03,13:55:40.000,93,11078732,12525,0,1680530139,13110.206804929992,55.9016447699978,53517.626826
2023-04-03,13:55:41.000,93,11078726,12525,0,1680530140,13110.186595999992,55.89459563999844,53517.626826
2023-04-03,13:55:42.000,93,11078758,12845,0,1680530141,13110.159650759997,55.89459563999844,53517.61285176001
2023-04-03,13:55:43.000,93,11078703,12685,0,1680530142,13110.125969209992,55.89459563999844,53517.60586464
2023-04-03,13:55:44.000,93,11078717,12885,0,1680530143,13110.051869800001,55.90869390000444,53517.59189040001
2023-04-03,13:55:45.000,93,11078775,12605,0,1680530144,13110.031660870001,55.94393955000123,53517.54996768
2023-04-03,13:55:46.000,93,11078727,12605,0,1680530145,13110.045133489992,55.96508693999931,53517.689710080005
2023-04-03,13:55:47.000,93,11078742,12765,0,1680530146,13110.065342419992,55.95098868000059,53517.640800240006
2023-04-03,13:55:48.000,93,11078737,12605,0,1680530147,13110.065342419992,55.96508693999931,53517.619838880004
2023-04-03,13:55:49.000,93,11078761,12605,0,1680530148,13110.011451940001,55.97213606999867,53517.57791616
2023-04-03,13:55:50.000,93,11078646,12965,0,1680530149,13109.991243010001,55.99328346000402,53517.54298056001
2023-04-03,13:55:51.000,93,11078682,12725,0,1680530150,13110.051869800001,56.00033259000338,53517.64778736
2023-04-03,13:55:52.000,93,11078729,12525,0,1680530151,13110.058606109997,56.03557824000018,53517.58490328001
2023-04-03,13:55:53.000,93,11078709,12605,0,1680530152,13110.072078730002,56.02147998000146,53517.66874872
2023-04-03,13:55:54.000,93,11078692,12965,0,1680530153,13110.105760279992,56.056725629998255,53517.63381312001
2023-04-03,13:55:55.000,93,11078733,12645,0,1680530154,13110.058606109997,56.08492215000297,53517.58490328001
2023-04-03,13:55:56.000,93,11078721,12765,0,1680530155,13110.112496590002,56.02852911000082,53517.67573584
2023-04-03,13:55:57.000,93,11078740,12725,0,1680530156,13110.051869800001,56.08492215000297,53517.54996768
2023-04-03,13:55:58.000,93,11078742,12645,0,1680530157,13110.011451940001,56.13426605999848,53517.51503208001
2023-04-03,13:55:59.000,93,11078742,12645,0,1680530158,13110.045133489992,56.12721692999912,53517.57791616
2023-04-03,13:56:00.000,93,11078753,12725,0,1680530159,13110.099023969997,56.14131518999784,53517.619838880004
2023-04-03,13:56:01.000,93,11078755,12565,0,1680530160,13110.132705520002,56.148364320004475,53517.63381312001
2023-04-03,13:56:02.000,93,11078722,12645,0,1680530161,13110.105760279992,56.20475735999935,53517.61285176001
2023-04-03,13:56:03.000,93,11078764,12645,0,1680530162,13110.072078730002,56.2259047500047,53517.56394192001
2023-04-03,13:56:04.000,93,11078727,12565,0,1680530163,13110.072078730002,56.31754344000365,53517.59189040001
2023-04-03,13:56:05.000,93,11078720,12685,0,1680530164,13110.078815039997,56.331641700002365,53517.570929040005
2023-04-03,13:56:06.000,93,11078735,12725,0,1680530165,13110.112496590002,56.36688734999916,53517.570929040005
2023-04-03,13:56:07.000,93,11078711,12525,0,1680530166,13110.105760279992,56.42328039000131,53517.59887752
2023-04-03,13:56:08.000,93,11078703,12605,0,1680530167,13110.099023969997,56.4726243000041,53517.522019200005
2023-04-03,13:56:09.000,93,11078744,12765,0,1680530168,13110.099023969997,56.4726243000041,53517.522019200005
2023-04-03,13:56:10.000,93,11078690,12485,0,1680530169,13110.152914450002,56.49377169000218,53517.59887752
2023-04-03,13:56:11.000,93,11078728,12565,0,1680530170,13110.132705520002,56.514919080000254,53517.61285176001
2023-04-03,13:56:12.000,93,11078732,12645,0,1680530171,13110.099023969997,56.557213860003685,53517.52900632
2023-04-03,13:56:13.000,93,11078728,12525,0,1680530172,13110.085551349992,56.6065577699992,53517.5569548
2023-04-03,13:56:14.000,93,11078757,12605,0,1680530173,13110.112496590002,56.677049070000066,53517.54298056001
2023-04-03,13:56:15.000,93,11078730,12685,0,1680530174,13110.099023969997,56.691147329998785,53517.52900632
2023-04-03,13:56:16.000,93,11078766,12525,0,1680530175,13110.166387069992,56.76163862999965,53517.70368432
2023-04-03,13:56:17.000,93,11078714,12845,0,1680530176,13110.152914450002,56.796884280003724,53517.64778736
2023-04-03,13:56:18.000,93,11078733,12525,0,1680530177,13110.105760279992,56.83212993000052,53517.64778736
2023-04-03,13:56:19.000,93,11078774,12765,0,1680530178,13110.105760279992,56.88852297000267,53517.626826
2023-04-03,13:56:20.000,93,11078711,12565,0,1680530179,13110.078815039997,56.923768619999464,53517.56394192001
2023-04-03,13:56:21.000,93,11078709,12445,0,1680530180,13110.119232899997,56.959014270003536,53517.63381312001
2023-04-03,13:56:22.000,93,11078705,12965,0,1680530181,13110.139441829997,57.04360383000312,53517.689710080005
2023-04-03,13:56:23.000,93,11078682,12925,0,1680530182,13110.078815039997,57.12114426000335,53517.619838880004
2023-04-03,13:56:24.000,93,11078751,12765,0,1680530183,13110.092287660002,57.17753729999822,53517.64778736
2023-04-03,13:56:25.000,93,11078750,12645,0,1680530184,13110.220277549997,57.22688121000101,53517.66176160001
2023-04-03,13:56:26.000,93,11078738,12805,0,1680530185,13110.260695409997,57.25507772999845,53517.68272296001
2023-04-03,13:56:27.000,93,11078725,12645,0,1680530186,13110.267431719993,57.318519899999956,53517.66874872
2023-04-03,13:56:28.000,93,11078714,12765,0,1680530187,13110.348267439993,57.4101585899989,53517.64778736
2023-04-03,13:56:29.000,93,11078741,12605,0,1680530188,13110.375212679988,57.50884641000448,53517.74560704
2023-04-03,13:56:30.000,93,11078725,12605,0,1680530189,13110.408894229993,57.551141190000635,53517.6966972
2023-04-03,13:56:31.000,93,11078694,12645,0,1680530190,13110.476257329989,57.544092060001276,53517.738619920005
2023-04-03,13:56:32.000,93,11078750,12925,0,1680530191,13110.462784709998,57.62868162000086,53517.75958128001
2023-04-03,13:56:33.000,93,11078681,12645,0,1680530192,13110.550356739994,57.64982900999894,53517.74560704
2023-04-03,13:56:34.000,93,11078725,12765,0,1680530193,13110.536884119989,57.70622205000109,53517.81547824
2023-04-03,13:56:35.000,93,11078770,12805,0,1680530194,13110.624456149999,57.75556596000388,53517.82945248001
2023-04-03,13:56:36.000,93,11078695,12485,0,1680530195,13110.590774599994,57.80490986999939,53517.808491120006
2023-04-03,13:56:37.000,93,11078717,12605,0,1680530196,13110.671610319994,57.81900812999811,53517.80150400001
2023-04-03,13:56:38.000,93,11078699,12645,0,1680530197,13110.732237109994,57.84720465000282,53517.85041384001
2023-04-03,13:56:39.000,93,11078724,12645,0,1680530198,13110.671610319994,57.88245029999962,53517.8713752
2023-04-03,13:56:40.000,93,11078734,12805,0,1680530199,13110.712028179994,57.91064682000433,53517.906310800005
2023-04-03,13:56:41.000,93,11078735,12485,0,1680530200,13110.77939127999,57.91769595000369,53517.96919488001
2023-04-03,13:56:42.000,93,11078757,12605,0,1680530201,13110.75918234999,57.93884334000177,53518.00413048
2023-04-03,13:56:43.000,93,11078676,12725,0,1680530202,13110.75918234999,57.952941600000486,53517.955220640004
2023-04-03,13:56:44.000,93,11078664,12725,0,1680530203,13110.81980913999,57.98818725000456,53518.0111176
2023-04-03,13:56:45.000,93,11078729,12565,0,1680530204,13110.88043592999,57.99523638000392,53518.0111176
2023-04-03,13:56:46.000,93,11078713,12645,0,1680530205,13110.88717224,58.04458028999943,53518.06002744
2023-04-03,13:56:47.000,93,11078755,12885,0,1680530206,13110.914117479995,58.08687507000286,53518.13688576001
2023-04-03,13:56:48.000,93,11078771,12725,0,1680530207,13110.914117479995,58.07277681000414,53518.10195016
2023-04-03,13:56:49.000,93,11078715,12685,0,1680530208,13110.9275901,58.10097333000158,53518.12989864
2023-04-03,13:56:50.000,93,11078717,12445,0,1680530209,13110.974744269995,58.10802246000094,53518.19976984
2023-04-03,13:56:51.000,93,11078733,12765,0,1680530210,13110.994953199996,58.136218979998375,53518.18579560001
2023-04-03,13:56:52.000,93,11078764,12605,0,1680530211,13111.02189843999,58.16441550000309,53518.192782720005
2023-04-03,13:56:53.000,93,11078763,12885,0,1680530212,13111.035371059996,58.16441550000309,53518.20675696
2023-04-03,13:56:54.000,93,11078778,12645,0,1680530213,13110.98148057999,58.17146463000245,53518.16483424001
2023-04-03,13:56:55.000,93,11078718,12485,0,1680530214,13110.974744269995,58.241955930003314,53518.24867968
2023-04-03,13:56:56.000,93,11078755,12805,0,1680530215,13110.98148057999,58.2137594099986,53518.28361528001
2023-04-03,13:56:57.000,93,11078757,12765,0,1680530216,13111.062316299991,58.234906800003955,53518.30457664001
2023-04-03,13:56:58.000,93,11078761,12685,0,1680530217,13110.98821689,58.227857670004596,53518.31855088
2023-04-03,13:56:59.000,93,11078716,12765,0,1680530218,13111.082525229991,58.2137594099986,53518.33951224
2023-04-03,13:57:00.000,93,11078773,12645,0,1680530219,13110.994953199996,58.19966114999988,53518.33252512001
2023-04-03,13:57:01.000,93,11078761,12605,0,1680530220,13111.02189843999,58.185562890001165,53518.37444784
2023-04-03,13:57:02.000,93,11078736,12565,0,1680530221,13111.00168950999,58.178513760001806,53518.360473600005
2023-04-03,13:57:03.000,93,11078780,12645,0,1680530222,13110.9275901,58.192612020000524,53518.37444784
2023-04-03,13:57:04.000,93,11078729,12645,0,1680530223,13110.974744269995,58.15736637000373,53518.44431904
2023-04-03,13:57:05.000,93,11078754,12485,0,1680530224,13110.974744269995,58.15031724000437,53518.42335768001
2023-04-03,13:57:06.000,93,11078724,12485,0,1680530225,13110.934326409995,58.129169849999016,53518.48624176
2023-04-03,13:57:07.000,93,11078692,12885,0,1680530226,13110.88717224,58.15031724000437,53518.44431904
2023-04-03,13:57:08.000,93,11078725,12605,0,1680530227,13110.9275901,58.0798259400035,53518.458293280004
2023-04-03,13:57:09.000,93,11078708,12645,0,1680530228,13110.873699619995,58.08687507000286,53518.40239632001
2023-04-03,13:57:10.000,93,11078699,12805,0,1680530229,13110.94106271999,58.09392420000222,53518.48624176
2023-04-03,13:57:11.000,93,11078760,12965,0,1680530230,13110.914117479995,58.05867854999815,53518.49322888
2023-04-03,13:57:12.000,93,11078703,12405,0,1680530231,13110.86696331,58.02343290000135,53518.49322888
2023-04-03,13:57:13.000,93,11078703,12725,0,1680530232,13110.84001806999,58.0798259400035,53518.5351516
2023-04-03,13:57:14.000,93,11078743,12685,0,1680530233,13110.86022699999,58.02343290000135,53518.59104856001
2023-04-03,13:57:15.000,93,11078797,12645,0,1680530234,13110.84675438,58.03753116000007,53518.54912584001
2023-04-03,13:57:16.000,93,11078700,12845,0,1680530235,13110.80633652,58.002285510003276,53518.56310008
2023-04-03,13:57:17.000,93,11078737,12845,0,1680530236,13110.74570973,58.02343290000135,53518.479254640006
2023-04-03,13:57:18.000,93,11078765,12605,0,1680530237,13110.70529187,57.93884334000177,53518.479254640006
2023-04-03,13:57:19.000,93,11078727,12605,0,1680530238,13110.664874009999,57.952941600000486,53518.5351516
2023-04-03,13:57:20.000,93,11078737,12965,0,1680530239,13110.63792876999,57.952941600000486,53518.51419024
2023-04-03,13:57:21.000,93,11078701,12605,0,1680530240,13110.651401389994,57.93884334000177,53518.61200992
2023-04-03,13:57:22.000,93,11078755,12605,0,1680530241,13110.63792876999,57.89654855999834,53518.59104856001
2023-04-03,13:57:23.000,93,11078787,12805,0,1680530242,13110.530147809994,57.91769595000369,53518.458293280004
2023-04-03,13:57:24.000,93,11078718,12685,0,1680530243,13110.577301979989,57.833106390004104,53518.54912584001
2023-04-03,13:57:25.000,93,11078732,12565,0,1680530244,13110.543620429999,57.84720465000282,53518.49322888
2023-04-03,13:57:26.000,93,11078702,12805,0,1680530245,13110.530147809994,57.79786074000003,53518.55611296
2023-04-03,13:57:27.000,93,11078715,12565,0,1680530246,13110.489729949993,57.79786074000003,53518.56310008
2023-04-03,13:57:28.000,93,11078743,12805,0,1680530247,13110.442575779998,57.783762480001315,53518.54912584001
2023-04-03,13:57:29.000,93,11078713,12605,0,1680530248,13110.442575779998,57.80490986999939,53518.5351516
2023-04-03,13:57:30.000,93,11078729,12605,0,1680530249,13110.442575779998,57.85425378000218,53518.6050228
2023-04-03,13:57:31.000,93,11078743,12685,0,1680530250,13110.408894229993,57.833106390004104,53518.56310008
2023-04-03,13:57:32.000,93,11078742,13005,0,1680530251,13110.388685299993,57.8683520400009,53518.54213872
2023-04-03,13:57:33.000,93,11078737,12605,0,1680530252,13110.307849579993,57.87540117000026,53518.52117736001
2023-04-03,13:57:34.000,93,11078733,12645,0,1680530253,13110.240486479997,57.91064682000433,53518.458293280004
2023-04-03,13:57:35.000,93,11078774,13045,0,1680530254,13110.287640649993,57.88245029999962,53518.44431904
2023-04-03,13:57:36.000,93,11078732,12605,0,1680530255,13110.301113269998,57.88245029999962,53518.43733192
2023-04-03,13:57:37.000,93,11078713,12765,0,1680530256,13110.274168030002,57.87540117000026,53518.49322888
2023-04-03,13:57:38.000,93,11078714,12565,0,1680530257,13110.375212679988,57.85425378000218,53518.528164480005
2023-04-03,13:57:39.000,93,11078747,12685,0,1680530258,13110.314585890002,57.840155520003464,53518.52117736001
2023-04-03,13:57:40.000,93,11078687,12805,0,1680530259,13110.355003750003,57.86130291000154,53518.52117736001
2023-04-03,13:57:41.000,93,11078691,12605,0,1680530260,13110.402157919998,57.87540117000026,53518.51419024
2023-04-03,13:57:42.000,93,11078757,12765,0,1680530261,13110.395421609988,57.903597689997696,53518.51419024
2023-04-03,13:57:43.000,93,11078720,12805,0,1680530262,13110.388685299993,57.92474508000305,53518.45130616001
2023-04-03,13:57:44.000,93,11078731,12765,0,1680530263,13110.408894229993,57.93179421000241,53518.43733192
2023-04-03,13:57:45.000,93,11078709,12805,0,1680530264,13110.435839469988,57.97408898999856,53518.49322888
2023-04-03,13:57:46.000,93,11078727,12605,0,1680530265,13110.422366849998,57.98818725000456,53518.51419024
2023-04-03,13:57:47.000,93,11078706,12605,0,1680530266,13110.402157919998,58.002285510003276,53518.47226752001
2023-04-03,13:57:48.000,93,11078699,12565,0,1680530267,13110.267431719993,57.98113811999792,53518.33252512001
2023-04-03,13:57:49.000,93,11078791,12725,0,1680530268,13110.307849579993,57.967039859999204,53518.40239632001
2023-04-03,13:57:50.000,93,11078769,12965,0,1680530269,13110.348267439993,57.88949942999898,53518.42335768001
2023-04-03,13:57:51.000,93,11078710,12485,0,1680530270,13110.341531129998,57.87540117000026,53518.47226752001
2023-04-03,13:57:52.000,93,11078703,12725,0,1680530271,13110.321322199998,57.85425378000218,53518.43034480001
2023-04-03,13:57:53.000,93,11078707,12725,0,1680530272,13110.314585890002,57.85425378000218,53518.4652804
2023-04-03,13:57:54.000,93,11078726,12685,0,1680530273,13110.368476369993,57.826057260004745,53518.49322888
2023-04-03,13:57:55.000,93,11078756,12605,0,1680530274,13110.381948989998,57.840155520003464,53518.49322888
2023-04-03,13:57:56.000,93,11078730,12605,0,1680530275,13110.341531129998,57.84720465000282,53518.458293280004
2023-04-03,13:57:57.000,93,11078707,12605,0,1680530276,13110.355003750003,57.87540117000026,53518.458293280004
2023-04-03,13:57:58.000,93,11078733,12645,0,1680530277,13110.307849579993,57.87540117000026,53518.42335768001
2023-04-03,13:57:59.000,93,11078752,12805,0,1680530278,13110.193332310002,57.85425378000218,53518.34649936
2023-04-03,13:58:00.000,93,11078739,12605,0,1680530279,13110.287640649993,57.840155520003464,53518.409383440005
2023-04-03,13:58:01.000,93,11078711,12365,0,1680530280,13110.247222789993,57.79786074000003,53518.40239632001
2023-04-03,13:58:02.000,93,11078750,12725,0,1680530281,13110.227013859992,57.776713350001955,53518.409383440005
2023-04-03,13:58:03.000,93,11078736,12805,0,1680530282,13110.119232899997,57.790811610000674,53518.360473600005
2023-04-03,13:58:04.000,93,11078794,12725,0,1680530283,13110.125969209992,57.79786074000003,53518.41637056
2023-04-03,13:58:05.000,93,11078722,12845,0,1680530284,13110.166387069992,57.81195899999875,53518.360473600005
2023-04-03,13:58:06.000,93,11078717,12525,0,1680530285,13110.146178139992,57.833106390004104,53518.33951224
2023-04-03,13:58:07.000,93,11078739,12725,0,1680530286,13110.038397179997,57.8683520400009,53518.2207312
2023-04-03,13:58:08.000,93,11078703,12725,0,1680530287,13110.092287660002,57.88949942999898,53518.27662816
2023-04-03,13:58:09.000,93,11078664,12765,0,1680530288,13110.105760279992,57.8683520400009,53518.325538
2023-04-03,13:58:10.000,93,11078710,12885,0,1680530289,13110.132705520002,57.88245029999962,53518.360473600005
2023-04-03,13:58:11.000,93,11078768,12685,0,1680530290,13110.085551349992,57.93179421000241,53518.325538
2023-04-03,13:58:12.000,93,11078711,12525,0,1680530291,13110.092287660002,57.952941600000486,53518.31855088
2023-04-03,13:58:13.000,93,11078755,12885,0,1680530292,13110.024924559992,57.952941600000486,53518.22771832
2023-04-03,13:58:14.000,93,11078712,12725,0,1680530293,13110.011451940001,57.98818725000456,53518.20675696
2023-04-03,13:58:15.000,93,11078696,12565,0,1680530294,13110.072078730002,57.967039859999204,53518.26265392001
2023-04-03,13:58:16.000,93,11078733,12565,0,1680530295,13110.125969209992,57.952941600000486,53518.241692560005
2023-04-03,13:58:17.000,93,11078756,12685,0,1680530296,13110.058606109997,57.98818725000456,53518.241692560005
2023-04-03,13:58:18.000,93,11078719,12765,0,1680530297,13110.051869800001,58.002285510003276,53518.241692560005
2023-04-03,13:58:19.000,93,11078738,12685,0,1680530298,13110.045133489992,57.98113811999792,53518.29758952
2023-04-03,13:58:20.000,93,11078730,12765,0,1680530299,13110.058606109997,58.002285510003276,53518.290602400004
2023-04-03,13:58:21.000,93,11078732,12765,0,1680530300,13110.078815039997,57.99523638000392,53518.28361528001
2023-04-03,13:58:22.000,93,11078696,12525,0,1680530301,13110.051869800001,58.02343290000135,53518.17182136
2023-04-03,13:58:23.000,93,11078734,12765,0,1680530302,13110.024924559992,58.016383770001994,53518.241692560005
2023-04-03,13:58:24.000,93,11078707,12685,0,1680530303,13110.099023969997,58.03048203000071,53518.30457664001
2023-04-03,13:58:25.000,93,11078794,12805,0,1680530304,13110.092287660002,58.009334640002635,53518.29758952
2023-04-03,13:58:26.000,93,11078731,12365,0,1680530305,13110.031660870001,58.05867854999815,53518.24867968
2023-04-03,13:58:27.000,93,11078751,12645,0,1680530306,13109.971034080001,58.04458028999943,53518.20675696
2023-04-03,13:58:28.000,93,11078723,12925,0,1680530307,13109.917143599996,58.03753116000007,53518.22771832
2023-04-03,13:58:29.000,93,11078732,12845,0,1680530308,13109.917143599996,58.02343290000135,53518.22771832
2023-04-03,13:58:30.000,93,11078695,12685,0,1680530309,13109.89019836,58.009334640002635,53518.192782720005
2023-04-03,13:58:31.000,93,11078721,12645,0,1680530310,13109.836307879996,58.009334640002635,53518.26265392001
2023-04-03,13:58:32.000,93,11078713,12645,0,1680530311,13109.78915371,58.002285510003276,53518.13688576001
2023-04-03,13:58:33.000,93,11078690,12805,0,1680530312,13109.72179060999,57.99523638000392,53518.20675696
2023-04-03,13:58:34.000,93,11078712,12725,0,1680530313,13109.70831799,58.009334640002635,53518.13688576001
2023-04-03,13:58:35.000,93,11078734,12685,0,1680530314,13109.66116381999,58.03753116000007,53518.19976984
2023-04-03,13:58:36.000,93,11078738,12525,0,1680530315,13109.58706441,58.05867854999815,53518.143872880006
2023-04-03,13:58:37.000,93,11078686,12685,0,1680530316,13109.43886558999,58.05162941999879,53518.025091840005
2023-04-03,13:58:38.000,93,11078750,12885,0,1680530317,13109.391711419994,58.04458028999943,53518.06701456001
2023-04-03,13:58:39.000,93,11078728,12485,0,1680530318,13109.391711419994,58.07277681000414,53518.12989864
2023-04-03,13:58:40.000,93,11078707,12645,0,1680530319,13109.344557249999,58.04458028999943,53518.16483424001
2023-04-03,13:58:41.000,93,11078710,12805,0,1680530320,13109.270457839993,58.07277681000414,53518.122911520004
2023-04-03,13:58:42.000,93,11078752,12645,0,1680530321,13109.182885809998,58.08687507000286,53518.06002744
2023-04-03,13:58:43.000,93,11078747,12645,0,1680530322,13109.068368539993,58.0798259400035,53517.96220776
2023-04-03,13:58:44.000,93,11078712,12605,0,1680530323,13108.947114959992,58.10097333000158,53517.955220640004
2023-04-03,13:58:45.000,93,11078713,12725,0,1680530324,13108.879751859997,58.0798259400035,53517.93425928
2023-04-03,13:58:46.000,93,11078710,12605,0,1680530325,13108.852806620002,58.10097333000158,53517.9412464
2023-04-03,13:58:47.000,93,11078712,12645,0,1680530326,13108.805652449992,58.129169849999016,53517.93425928
2023-04-03,13:58:48.000,93,11078741,12885,0,1680530327,13108.731553040001,58.15031724000437,53517.92727216001
2023-04-03,13:58:49.000,93,11078699,12765,0,1680530328,13108.67092625,58.10802246000094,53517.857400960005
2023-04-03,13:58:50.000,93,11078698,12645,0,1680530329,13108.596826839996,58.15031724000437,53517.7665684
2023-04-03,13:58:51.000,93,11078759,12565,0,1680530330,13108.56314528999,58.15031724000437,53517.857400960005
2023-04-03,13:58:52.000,93,11078751,12805,0,1680530331,13108.44862802,58.178513760001806,53517.82246536
2023-04-03,13:58:53.000,93,11078759,12645,0,1680530332,13108.394737539995,58.17146463000245,53517.71067144001
2023-04-03,13:58:54.000,93,11078725,12445,0,1680530333,13108.334110749995,58.2137594099986,53517.71765856
2023-04-03,13:58:55.000,93,11078703,12565,0,1680530334,13108.313901819994,58.227857670004596,53517.75259416001
2023-04-03,13:58:56.000,93,11078767,12525,0,1680530335,13108.28022026999,58.241955930003314,53517.71067144001
2023-04-03,13:58:57.000,93,11078763,12645,0,1680530336,13108.253275029994,58.28425070999947,53517.63381312001
2023-04-03,13:58:58.000,93,11078754,12765,0,1680530337,13108.185911929999,58.35474201000034,53517.60586464
2023-04-03,13:58:59.000,93,11078741,12845,0,1680530338,13108.172439309994,58.30539810000482,53517.61285176001
2023-04-03,13:59:00.000,93,11078747,12765,0,1680530339,13108.105076209999,58.34064375000162,53517.56394192001
2023-04-03,13:59:01.000,93,11078760,12765,0,1680530340,13108.044449419998,58.35474201000034,53517.58490328001
2023-04-03,13:59:02.000,93,11078768,12565,0,1680530341,13107.943404769998,58.39703679000377,53517.52900632
2023-04-03,13:59:03.000,93,11078728,12765,0,1680530342,13107.889514289993,58.43228244000056,53517.50804496
2023-04-03,13:59:04.000,93,11078729,12805,0,1680530343,13107.869305359993,58.44638069999928,53517.44516088001
2023-04-03,13:59:05.000,93,11078704,12685,0,1680530344,13107.902986909998,58.43933156999992,53517.4870836
2023-04-03,13:59:06.000,93,11078753,12725,0,1680530345,13107.889514289993,58.48867548000271,53517.48009648
2023-04-03,13:59:07.000,93,11078698,12685,0,1680530346,13107.876041670002,58.48867548000271,53517.45913512
2023-04-03,13:59:08.000,93,11078733,12485,0,1680530347,13107.761524399997,58.50982287000079,53517.354328320005
2023-04-03,13:59:09.000,93,11078771,12965,0,1680530348,13107.734579160002,58.53097025999887,53517.33336696
2023-04-03,13:59:10.000,93,11078762,12845,0,1680530349,13107.707633919992,58.58031417000166,53517.37528968001
2023-04-03,13:59:11.000,93,11078725,12445,0,1680530350,13107.640270819997,58.62965808000445,53517.305418480006
2023-04-03,13:59:12.000,93,11078711,12605,0,1680530351,13107.579644029996,58.66490373000124,53517.26349576
2023-04-03,13:59:13.000,93,11078712,12605,0,1680530352,13107.512280930001,58.6719528600006,53517.26349576
2023-04-03,13:59:14.000,93,11078720,12805,0,1680530353,13107.559435099996,58.70014937999804,53517.29843136001
2023-04-03,13:59:15.000,93,11078750,12885,0,1680530354,13107.498808309996,58.73539503000211,53517.26349576
2023-04-03,13:59:16.000,93,11078774,12525,0,1680530355,13107.424708899991,58.79883720000362,53517.21458592
2023-04-03,13:59:17.000,93,11078704,13005,0,1680530356,13107.39102735,58.84113197999977,53517.15170184
2023-04-03,13:59:18.000,93,11078737,12805,0,1680530357,13107.337136869995,58.869328500004485,53517.12375336
2023-04-03,13:59:19.000,93,11078720,12765,0,1680530358,13107.33040056,58.94686893000471,53517.137727600006
2023-04-03,13:59:20.000,93,11078704,12565,0,1680530359,13107.40449996999,58.996212840000226,53517.235547280005
2023-04-03,13:59:21.000,93,11078726,12605,0,1680530360,13107.35060949,59.03850762000366,53517.16567608
2023-04-03,13:59:22.000,93,11078740,12605,0,1680530361,13107.337136869995,59.045556750003016,53517.116766240004
2023-04-03,13:59:23.000,93,11078711,12805,0,1680530362,13107.256301149995,59.09490065999853,53517.088817760006
2023-04-03,13:59:24.000,93,11078706,12925,0,1680530363,13107.236092219995,59.1301463100026,53517.05388216
2023-04-03,13:59:25.000,93,11078773,12605,0,1680530364,13107.256301149995,59.1301463100026,53517.08183064001
2023-04-03,13:59:26.000,93,11078706,12525,0,1680530365,13107.24282852999,59.18653935000475,53517.08183064001
2023-04-03,13:59:27.000,93,11078687,12485,0,1680530366,13107.20241066999,59.20063761000347,53517.018946560005
2023-04-03,13:59:28.000,93,11078744,12725,0,1680530367,13107.24956484,59.235883260000264,53517.01195944001
2023-04-03,13:59:29.000,93,11078728,12485,0,1680530368,13107.2899827,59.24293238999962,53517.09580488
2023-04-03,13:59:30.000,93,11078722,12765,0,1680530369,13107.316927939995,59.2640797799977,53517.04689504
2023-04-03,13:59:31.000,93,11078787,12405,0,1680530370,13107.26977377,59.24293238999962,53517.00497232
2023-04-03,13:59:32.000,93,11078732,13005,0,1680530371,13107.30345531999,59.271128910004336,53517.00497232
2023-04-03,13:59:33.000,93,11078705,12725,0,1680530372,13107.26977377,59.30637456000113,53516.970036720006
2023-04-03,13:59:34.000,93,11078739,12965,0,1680530373,13107.256301149995,59.278178040003695,53516.949075360004
2023-04-03,13:59:35.000,93,11078712,12525,0,1680530374,13107.31019163,59.33457107999857,53517.01195944001
2023-04-03,13:59:36.000,93,11078718,12805,0,1680530375,13107.36408210999,59.32047281999985,53517.02593368
2023-04-03,13:59:37.000,93,11078752,12605,0,1680530376,13107.34387317999,59.32047281999985,53517.04689504
2023-04-03,13:59:38.000,93,11078699,12645,0,1680530377,13107.35060949,59.32752194999921,53516.9979852
2023-04-03,13:59:39.000,93,11078740,12965,0,1680530378,13107.357345799996,59.29932543000177,53516.99099808001
2023-04-03,13:59:40.000,93,11078752,12805,0,1680530379,13107.35060949,59.32752194999921,53517.00497232
2023-04-03,13:59:41.000,93,11078769,12485,0,1680530380,13107.417972589996,59.30637456000113,53516.98401096
2023-04-03,13:59:42.000,93,11078760,12725,0,1680530381,13107.45165414,59.2640797799977,53517.018946560005
2023-04-03,13:59:43.000,93,11078731,12565,0,1680530382,13107.424708899991,59.2640797799977,53517.02593368
2023-04-03,13:59:44.000,93,11078733,12805,0,1680530383,13107.417972589996,59.21473587000219,53516.93510112
2023-04-03,13:59:45.000,93,11078719,12645,0,1680530384,13107.458390449996,59.221785000001546,53517.02593368
2023-04-03,13:59:46.000,93,11078782,12605,0,1680530385,13107.519017239996,59.18653935000475,53517.102792
2023-04-03,13:59:47.000,93,11078758,12605,0,1680530386,13107.525753549991,59.15129370000068,53517.07484352
2023-04-03,13:59:48.000,93,11078748,12645,0,1680530387,13107.559435099996,59.12309718000324,53517.0329208
2023-04-03,13:59:49.000,93,11078739,12645,0,1680530388,13107.532489860001,59.12309718000324,53517.02593368
2023-04-03,13:59:50.000,93,11078734,12605,0,1680530389,13107.566171409992,59.13719544000196,53517.018946560005
2023-04-03,13:59:51.000,93,11078710,12605,0,1680530390,13107.640270819997,59.07375327000045,53517.04689504
2023-04-03,13:59:52.000,93,11078755,12605,0,1680530391,13107.660479749997,59.03850762000366,53517.067856400005
2023-04-03,13:59:53.000,93,11078732,12885,0,1680530392,13107.700897609997,59.03850762000366,53517.10977912001
2023-04-03,13:59:54.000,93,11078716,12845,0,1680530393,13107.774997020002,59.0173602299983,53517.137727600006
2023-04-03,13:59:55.000,93,11078766,12565,0,1680530394,13107.815414880002,59.010311099998944,53517.12375336
2023-04-03,13:59:56.000,93,11078716,12685,0,1680530395,13107.923195839998,59.0173602299983,53517.14471472
2023-04-03,13:59:57.000,93,11078702,12565,0,1680530396,13107.889514289993,59.003261969999585,53517.09580488
2023-04-03,13:59:58.000,93,11078712,12445,0,1680530397,13107.963613699998,59.010311099998944,53517.12375336
2023-04-03,13:59:59.000,93,11078746,12765,0,1680530398,13108.044449419998,59.0173602299983,53517.20759880001
2023-04-03,14:00:00.000,93,11078728,12645,0,1680530399,13108.111812519994,59.02440935999766,53517.235547280005
2023-04-03,14:00:01.000,93,11078695,12725,0,1680530400,13108.185911929999,58.97506545000215,53517.284457120004
2023-04-03,14:00:02.000,93,11078763,12685,0,1680530401,13108.253275029994,58.996212840000226,53517.2425344
2023-04-03,14:00:03.000,93,11078749,12645,0,1680530402,13108.28695658,58.98916371000087,53517.26349576
2023-04-03,14:00:04.000,93,11078759,12725,0,1680530403,13108.26001133999,59.045556750003016,53517.22856016001
2023-04-03,14:00:05.000,93,11078754,12605,0,1680530404,13108.34758337,59.045556750003016,53517.27048288
2023-04-03,14:00:06.000,93,11078703,12885,0,1680530405,13108.34758337,59.010311099998944,53517.24952152001
2023-04-03,14:00:07.000,93,11078735,12445,0,1680530406,13108.44862802,58.98211458000151,53517.33336696
2023-04-03,14:00:08.000,93,11078708,12765,0,1680530407,13108.52946374,58.98211458000151,53517.36131544
2023-04-03,14:00:09.000,93,11078727,12965,0,1680530408,13108.52272742999,58.95391806000407,53517.39625104001
2023-04-03,14:00:10.000,93,11078724,12445,0,1680530409,13108.536200049995,58.96801632000279,53517.42419952001
2023-04-03,14:00:11.000,93,11078726,12685,0,1680530410,13108.50925481,58.96096719000343,53517.39625104001
2023-04-03,14:00:12.000,93,11078713,12725,0,1680530411,13108.58335421999,58.89752502000192,53517.45913512
2023-04-03,14:00:13.000,93,11078728,12805,0,1680530412,13108.48904588,58.8834267600032,53517.43817376
2023-04-03,14:00:14.000,93,11078709,12605,0,1680530413,13108.52272742999,58.876377630003844,53517.46612224001
2023-04-03,14:00:15.000,93,11078777,12605,0,1680530414,13108.52946374,58.84818110999913,53517.54996768
2023-04-03,14:00:16.000,93,11078754,12725,0,1680530415,13108.58335421999,58.827033720001054,53517.57791616
2023-04-03,14:00:17.000,93,11078722,12525,0,1680530416,13108.54293635999,58.79178807000426,53517.50804496
2023-04-03,14:00:18.000,93,11078714,12485,0,1680530417,13108.495782189995,58.75654242000019,53517.54996768
2023-04-03,14:00:19.000,93,11078759,12445,0,1680530418,13108.455364329995,58.71424764000403,53517.58490328001
2023-04-03,14:00:20.000,93,11078739,12605,0,1680530419,13108.42841909,58.6719528600006,53517.60586464
2023-04-03,14:00:21.000,93,11078734,12805,0,1680530420,13108.334110749995,58.643756340003165,53517.570929040005
2023-04-03,14:00:22.000,93,11078746,12685,0,1680530421,13108.28022026999,58.594412430000375,53517.56394192001
2023-04-03,14:00:23.000,93,11078704,12445,0,1680530422,13108.165702999999,58.5732650400023,53517.51503208001
2023-04-03,14:00:24.000,93,11078721,12725,0,1680530423,13108.145494069999,58.55211765000422,53517.61285176001
2023-04-03,14:00:25.000,93,11078747,12685,0,1680530424,13108.132021449994,58.474577220003994,53517.66874872
2023-04-03,14:00:26.000,93,11078740,12685,0,1680530425,13108.044449419998,58.45342982999864,53517.67573584
2023-04-03,14:00:27.000,93,11078723,12645,0,1680530426,13107.956877389988,58.43228244000056,53517.626826
2023-04-03,14:00:28.000,93,11078745,12605,0,1680530427,13107.822151189997,58.411135050002486,53517.52900632
2023-04-03,14:00:29.000,93,11078762,12605,0,1680530428,13107.721106539997,58.38998766000441,53517.46612224001
2023-04-03,14:00:30.000,93,11078693,12565,0,1680530429,13107.660479749997,58.38998766000441,53517.522019200005
2023-04-03,14:00:31.000,93,11078680,12565,0,1680530430,13107.640270819997,58.3265454900029,53517.56394192001
2023-04-03,14:00:32.000,93,11078686,12765,0,1680530431,13107.532489860001,58.26310332000139,53517.54298056001
2023-04-03,14:00:33.000,93,11078743,12605,0,1680530432,13107.424708899991,58.25605419000203,53517.4870836
2023-04-03,14:00:34.000,93,11078796,12645,0,1680530433,13107.36408210999,58.2137594099986,53517.51503208001
2023-04-03,14:00:35.000,93,11078724,12685,0,1680530434,13107.20914698,58.192612020000524,53517.39625104001
2023-04-03,14:00:36.000,93,11078748,12805,0,1680530435,13107.114838639995,58.143268109997734,53517.403238160005
2023-04-03,14:00:37.000,93,11078750,12685,0,1680530436,13107.04073922999,58.12212071999966,53517.34734120001
2023-04-03,14:00:38.000,93,11078759,12805,0,1680530437,13106.993585059994,58.08687507000286,53517.36131544
2023-04-03,14:00:39.000,93,11078711,12605,0,1680530438,13106.959903509989,58.065727680004784,53517.42419952001
2023-04-03,14:00:40.000,93,11078681,12605,0,1680530439,13106.899276719989,58.065727680004784,53517.38926392
2023-04-03,14:00:41.000,93,11078686,12765,0,1680530440,13106.872331479994,58.03753116000007,53517.3822768
2023-04-03,14:00:42.000,93,11078745,12725,0,1680530441,13106.798232069988,58.065727680004784,53517.34035408
2023-04-03,14:00:43.000,93,11078777,12645,0,1680530442,13106.650033249993,58.009334640002635,53517.20759880001
2023-04-03,14:00:44.000,93,11078769,12805,0,1680530443,13106.575933840002,58.016383770001994,53517.15868896001
2023-04-03,14:00:45.000,93,11078727,12685,0,1680530444,13106.515307050002,57.94589247000113,53517.21458592
2023-04-03,14:00:46.000,93,11078723,12765,0,1680530445,13106.380580849996,57.92474508000305,53517.04689504
2023-04-03,14:00:47.000,93,11078726,12685,0,1680530446,13106.400789779997,57.88245029999962,53517.102792
2023-04-03,14:00:48.000,93,11078689,12765,0,1680530447,13106.447943949992,57.85425378000218,53517.12375336
2023-04-03,14:00:49.000,93,11078735,12765,0,1680530448,13106.380580849996,57.826057260004745,53517.09580488
2023-04-03,14:00:50.000,93,11078745,12805,0,1680530449,13106.326690369991,57.81900812999811,53517.04689504
2023-04-03,14:00:51.000,93,11078747,12845,0,1680530450,13106.259327269996,57.776713350001955,53516.9979852
2023-04-03,14:00:52.000,93,11078722,12645,0,1680530451,13106.17175524,57.783762480001315,53516.98401096
2023-04-03,14:00:53.000,93,11078735,12525,0,1680530452,13106.10439213999,57.76261509000324,53516.90715264
2023-04-03,14:00:54.000,93,11078738,12725,0,1680530453,13106.10439213999,57.741467699997884,53516.921126880006
2023-04-03,14:00:55.000,93,11078724,12605,0,1680530454,13105.98987487,57.776713350001955,53516.83728144
2023-04-03,14:00:56.000,93,11078710,12725,0,1680530455,13106.016820109995,57.769664220002596,53516.8582428
2023-04-03,14:00:57.000,93,11078732,12685,0,1680530456,13105.98313855999,57.727369439999165,53516.87221704001
2023-04-03,14:00:58.000,93,11078703,12765,0,1680530457,13105.935984389995,57.741467699997884,53516.83029432
2023-04-03,14:00:59.000,93,11078765,12685,0,1680530458,13105.84167604999,57.69917292000173,53516.7185004
2023-04-03,14:01:00.000,93,11078733,12645,0,1680530459,13105.740631399989,57.71327118000045,53516.613693600004
2023-04-03,14:01:01.000,93,11078719,12965,0,1680530460,13105.767576639999,57.64277987999958,53516.69753904
2023-04-03,14:01:02.000,93,11078740,12725,0,1680530461,13105.727158779999,57.607534230002784,53516.6486292
2023-04-03,14:01:03.000,93,11078732,12405,0,1680530462,13105.673268299994,57.57933770999807,53516.62068072
2023-04-03,14:01:04.000,93,11078715,12765,0,1680530463,13105.578959959988,57.53704293000192,53516.53683528001
2023-04-03,14:01:05.000,93,11078728,12765,0,1680530464,13105.626114129998,57.46655163000105,53516.53683528001
2023-04-03,14:01:06.000,93,11078725,12645,0,1680530465,13105.639586749989,57.41720771999826,53516.55080952
2023-04-03,14:01:07.000,93,11078770,12565,0,1680530466,13105.626114129998,57.41720771999826,53516.4739512
2023-04-03,14:01:08.000,93,11078696,12805,0,1680530467,13105.538542099988,57.41720771999826,53516.45298984
2023-04-03,14:01:09.000,93,11078733,12725,0,1680530468,13105.484651619998,57.374912940002105,53516.348183040005
2023-04-03,14:01:10.000,93,11078745,12685,0,1680530469,13105.491387929993,57.318519899999956,53516.30626032
2023-04-03,14:01:11.000,93,11078694,12685,0,1680530470,13105.558751029988,57.2762251200038,53516.397092880004
2023-04-03,14:01:12.000,93,11078755,12805,0,1680530471,13105.504860549998,57.23393034000037,53516.32722168
2023-04-03,14:01:13.000,93,11078744,12685,0,1680530472,13105.498124239988,57.1634390399995,53516.32722168
2023-04-03,14:01:14.000,93,11078732,12645,0,1680530473,13105.525069479998,57.12819339000271,53516.36215728
2023-04-03,14:01:15.000,93,11078716,12725,0,1680530474,13105.484651619998,57.02245643999777,53516.27132472001
2023-04-03,14:01:16.000,93,11078688,12685,0,1680530475,13105.417288520002,56.973112530002254,53516.21542776
2023-04-03,14:01:17.000,93,11078764,12685,0,1680530476,13105.356661730002,56.89557210000203,53516.15254368001
2023-04-03,14:01:18.000,93,11078715,12565,0,1680530477,13105.349925419992,56.796884280003724,53516.131582320006
2023-04-03,14:01:19.000,93,11078716,12605,0,1680530478,13105.363398039997,56.71229472000414,53516.13856944
2023-04-03,14:01:20.000,93,11078729,12765,0,1680530479,13105.356661730002,56.62065602999792,53516.0896596
2023-04-03,14:01:21.000,93,11078695,12965,0,1680530480,13105.403815899997,56.57836125000176,53516.13856944
2023-04-03,14:01:22.000,93,11078726,12445,0,1680530481,13105.370134349992,56.53606646999833,53516.082672480006
2023-04-03,14:01:23.000,93,11078694,12365,0,1680530482,13105.262353389997,56.53606646999833,53515.99882704
2023-04-03,14:01:24.000,93,11078696,12565,0,1680530483,13105.289298629992,56.46557517000474,53515.9499172
2023-04-03,14:01:25.000,93,11078713,12645,0,1680530484,13105.174781360001,56.43032952000067,53515.845110400005
2023-04-03,14:01:26.000,93,11078775,12805,0,1680530485,13105.141099809996,56.331641700002365,53515.93594296001
2023-04-03,14:01:27.000,93,11078725,12885,0,1680530486,13105.093945640001,56.29639604999829,53515.86607176001
2023-04-03,14:01:28.000,93,11078717,12605,0,1680530487,13105.006373609991,56.21180648999871,53515.82414904
2023-04-03,14:01:29.000,93,11078730,12845,0,1680530488,13104.98616467999,56.099020410001685,53515.71235512
2023-04-03,14:01:30.000,93,11078705,12605,0,1680530489,13104.959219439996,56.03557824000018,53515.81716192001
2023-04-03,14:01:31.000,93,11078699,12605,0,1680530490,13104.858174789995,55.99328346000402,53515.76825208001
2023-04-03,14:01:32.000,93,11078704,12765,0,1680530491,13104.77060276,55.93689042000187,53515.69139376
2023-04-03,14:01:33.000,93,11078731,12605,0,1680530492,13104.64261286999,55.85934999000165,53515.58658696
2023-04-03,14:01:34.000,93,11078705,12605,0,1680530493,13104.62240393999,55.81000607999886,53515.558638480004
2023-04-03,14:01:35.000,93,11078742,12765,0,1680530494,13104.575249769994,55.8029569499995,53515.607548320004
2023-04-03,14:01:36.000,93,11078733,13005,0,1680530495,13104.521359289989,55.683121740003116,53515.55165136001
2023-04-03,14:01:37.000,93,11078702,12765,0,1680530496,13104.413578329993,55.640826959999686,53515.50274152001
2023-04-03,14:01:38.000,93,11078731,12605,0,1680530497,13104.319269989988,55.56328652999946,53515.439857440004
2023-04-03,14:01:39.000,93,11078714,12605,0,1680530498,13104.191280099993,55.56328652999946,53515.33505064001
2023-04-03,14:01:40.000,93,11078748,12685,0,1680530499,13104.110444379992,55.506893490004586,53515.36299912001
2023-04-03,14:01:41.000,93,11078756,12685,0,1680530500,13104.063290209997,55.457549580001796,53515.32806352
2023-04-03,14:01:42.000,93,11078731,12725,0,1680530501,13104.043081279997,55.33771436999814,53515.20928248
2023-04-03,14:01:43.000,93,11078734,12525,0,1680530502,13103.861200909996,55.33771436999814,53515.11844992001
2023-04-03,14:01:44.000,93,11078668,12645,0,1680530503,13103.827519359991,55.246075679999194,53515.09748856001
2023-04-03,14:01:45.000,93,11078737,12565,0,1680530504,13103.679320539995,55.18968264000432,53515.03460448
2023-04-03,14:01:46.000,93,11078711,12605,0,1680530505,13103.64563898999,55.14738786000089,53515.02761736001
2023-04-03,14:01:47.000,93,11078753,12885,0,1680530506,13103.517649099995,55.105093080004735,53514.92281056
2023-04-03,14:01:48.000,93,11078732,12525,0,1680530507,13103.477231239995,55.04165091000323,53514.908836320006
2023-04-03,14:01:49.000,93,11078721,12645,0,1680530508,13103.369450279999,55.04165091000323,53514.83197800001
2023-04-03,14:01:50.000,93,11078725,12805,0,1680530509,13103.214515149994,55.020503519997874,53514.71319696001
2023-04-03,14:01:51.000,93,11078692,12845,0,1680530510,13103.221251459989,55.006405259999156,53514.769093920004
2023-04-03,14:01:52.000,93,11078691,12805,0,1680530511,13103.086525259998,55.013454389998515,53514.63633864
2023-04-03,14:01:53.000,93,11078732,12605,0,1680530512,13102.965271679997,54.97115961000236,53514.58044168
2023-04-03,14:01:54.000,93,11078716,12605,0,1680530513,13102.904644889997,54.90066831000149,53514.58044168
2023-04-03,14:01:55.000,93,11078683,12725,0,1680530514,13102.749709759992,54.89361918000213,53514.5175576
2023-04-03,14:01:56.000,93,11078751,12645,0,1680530515,13102.709291899992,54.837226139999984,53514.44069928
2023-04-03,14:01:57.000,93,11078740,12605,0,1680530516,13102.50720259999,54.80198049000319,53514.31493112
2023-04-03,14:01:58.000,93,11078749,12605,0,1680530517,13102.399421639995,54.76673483999912,53514.30095688
2023-04-03,14:01:59.000,93,11078704,12765,0,1680530518,13102.359003779995,54.773783969998476,53514.24505992
2023-04-03,14:02:00.000,93,11078760,12725,0,1680530519,13102.298376989995,54.7526365800004,53514.238072800006
2023-04-03,14:02:01.000,93,11078693,12645,0,1680530520,13102.22427757999,54.76673483999912,53514.14724024
2023-04-03,14:02:02.000,93,11078704,12885,0,1680530521,13102.170387099999,54.73853832000168,53514.04243344001
2023-04-03,14:02:03.000,93,11078704,12445,0,1680530522,13101.948088869998,54.80902962000255,53513.97256224001
2023-04-03,14:02:04.000,93,11078757,12485,0,1680530523,13101.853780529993,54.75968570999976,53513.8887168
2023-04-03,14:02:05.000,93,11078725,12605,0,1680530524,13101.786417429998,54.7526365800004,53513.82583272001
2023-04-03,14:02:06.000,93,11078724,12965,0,1680530525,13101.712318019992,54.68919440999889,53513.762948640004
2023-04-03,14:02:07.000,93,11078736,12805,0,1680530526,13101.604537059997,54.67509615000017,53513.6791032
2023-04-03,14:02:08.000,93,11078710,12485,0,1680530527,13101.510228719992,54.61870310999802,53513.58128352
2023-04-03,14:02:09.000,93,11078746,12765,0,1680530528,13101.510228719992,54.611653979998664,53513.63718048001
2023-04-03,14:02:10.000,93,11078774,12605,0,1680530529,13101.429392999991,54.63280137000402,53513.52538656
2023-04-03,14:02:11.000,93,11078778,12605,0,1680530530,13101.33508466,54.61870310999802,53513.434554
2023-04-03,14:02:12.000,93,11078737,12565,0,1680530531,13101.301403109996,54.611653979998664,53513.37166992001
2023-04-03,14:02:13.000,93,11078708,12885,0,1680530532,13101.18688583999,54.653948760002095,53513.25288888001
2023-04-03,14:02:14.000,93,11078706,12605,0,1680530533,13101.06563225999,54.653948760002095,53513.231927520006
2023-04-03,14:02:15.000,93,11078735,12885,0,1680530534,13101.018478089994,54.660997890001454,53513.16904344
2023-04-03,14:02:16.000,93,11078712,12685,0,1680530535,13100.96458760999,54.653948760002095,53513.12712072
2023-04-03,14:02:17.000,93,11078733,12725,0,1680530536,13100.843334029989,54.68214527999953,53513.05724952001
2023-04-03,14:02:18.000,93,11078710,12885,0,1680530537,13100.796179859994,54.604604849999305,53513.00135256
2023-04-03,14:02:19.000,93,11078710,12605,0,1680530538,13100.641244729988,54.57640833000187,53512.90353288
2023-04-03,14:02:20.000,93,11078761,12685,0,1680530539,13100.560409010002,54.55526094000379,53512.78475184
2023-04-03,14:02:21.000,93,11078763,12765,0,1680530540,13100.499782220002,54.56231007000315,53512.78475184
2023-04-03,14:02:22.000,93,11078735,12685,0,1680530541,13100.459364360002,54.52706441999908,53512.735842
2023-04-03,14:02:23.000,93,11078717,12605,0,1680530542,13100.284220299996,54.54821181000443,53512.55417688001
2023-04-03,14:02:24.000,93,11078737,12605,0,1680530543,13100.270747679991,54.54821181000443,53512.54718976
2023-04-03,14:02:25.000,93,11078723,12765,0,1680530544,13100.270747679991,54.52706441999908,53512.561164000006
2023-04-03,14:02:26.000,93,11078696,12765,0,1680530545,13100.210120889991,54.52001528999972,53512.51924128
2023-04-03,14:02:27.000,93,11078728,12605,0,1680530546,13100.102339929996,54.52706441999908,53512.44937008
2023-04-03,14:02:28.000,93,11078707,12565,0,1680530547,13100.001295279995,54.51296616000036,53512.26071784
2023-04-03,14:02:29.000,93,11078718,12645,0,1680530548,13099.920459559995,54.54821181000443,53512.274692080005
2023-04-03,14:02:30.000,93,11078703,12605,0,1680530549,13099.91372325,54.49886790000164,53512.225782240006
2023-04-03,14:02:31.000,93,11078723,12565,0,1680530550,13099.880041699995,54.477720510003564,53512.225782240006
2023-04-03,14:02:32.000,93,11078729,12605,0,1680530551,13099.84636014999,54.463622250004846,53512.107001200005
2023-04-03,14:02:33.000,93,11078697,12685,0,1680530552,13099.80594228999,54.421327470001415,53512.07905272001
2023-04-03,14:02:34.000,93,11078740,12565,0,1680530553,13099.819414909995,54.40018008000334,53512.037130000004
2023-04-03,14:02:35.000,93,11078738,12645,0,1680530554,13099.72510656999,54.40018008000334,53511.9672588
2023-04-03,14:02:36.000,93,11078752,12525,0,1680530555,13099.68468870999,54.40018008000334,53511.87642624
2023-04-03,14:02:37.000,93,11078717,12965,0,1680530556,13099.624061919989,54.35083617000055,53511.820529280005
2023-04-03,14:02:38.000,93,11078696,12885,0,1680530557,13099.617325609994,54.34378704000119,53511.7576452
2023-04-03,14:02:39.000,93,11078726,12605,0,1680530558,13099.597116679994,54.30854139000439,53511.81354216001
2023-04-03,14:02:40.000,93,11078744,12565,0,1680530559,13099.549962509998,54.2944431299984,53511.77860656
2023-04-03,14:02:41.000,93,11078717,12925,0,1680530560,13099.523017269988,54.22395183000481,53511.71572248001
2023-04-03,14:02:42.000,93,11078697,12605,0,1680530561,13099.482599409988,54.18165705000138,53511.687774
2023-04-03,14:02:43.000,93,11078756,12885,0,1680530562,13099.388291069998,54.12526400999923,53511.54803160001
2023-04-03,14:02:44.000,93,11078712,12645,0,1680530563,13099.354609519993,54.14641140000458,53511.555018720006
2023-04-03,14:02:45.000,93,11078709,12685,0,1680530564,13099.361345830002,54.10411662000115,53511.52707024001
2023-04-03,14:02:46.000,93,11078711,12525,0,1680530565,13099.361345830002,54.09001836000243,53511.52707024001
2023-04-03,14:02:47.000,93,11078718,12805,0,1680530566,13099.347873209997,54.09706749000179,53511.47816040001
2023-04-03,14:02:48.000,93,11078704,12685,0,1680530567,13099.287246419997,54.08296923000307,53511.41527632
2023-04-03,14:02:49.000,93,11078685,12525,0,1680530568,13099.287246419997,54.026576190000924,53511.35937936001
2023-04-03,14:02:50.000,93,11078725,12605,0,1680530569,13099.293982729992,54.047723579999,53511.38034072001
2023-04-03,14:02:51.000,93,11078684,12725,0,1680530570,13099.219883320002,54.012477930002206,53511.35937936001
2023-04-03,14:02:52.000,93,11078702,12685,0,1680530571,13099.165992839997,54.05477270999836,53511.28950816001
2023-04-03,14:02:53.000,93,11078699,12725,0,1680530572,13099.105366049997,54.005428800002846,53511.17072712001
2023-04-03,14:02:54.000,93,11078694,12485,0,1680530573,13099.051475569991,53.977232279998134,53511.11483016
2023-04-03,14:02:55.000,93,11078692,12645,0,1680530574,13099.017794020001,53.98428141000477,53511.149765760005
2023-04-03,14:02:56.000,93,11078736,12645,0,1680530575,13099.064948189996,53.977232279998134,53511.15675288
2023-04-03,14:02:57.000,93,11078724,12765,0,1680530576,13098.963903539996,53.98428141000477,53511.051946080006
2023-04-03,14:02:58.000,93,11078744,12765,0,1680530577,13099.038002950001,53.970183149998775,53511.08688168
2023-04-03,14:02:59.000,93,11078717,12765,0,1680530578,13099.011057709991,54.019527060001565,53510.96111352
2023-04-03,14:03:00.000,93,11078720,12805,0,1680530579,13098.990848779991,54.05477270999836,53510.982074880005
2023-04-03,14:03:01.000,93,11078744,12525,0,1680530580,13098.95716723,54.06182183999772,53510.92617792001
2023-04-03,14:03:02.000,93,11078717,12645,0,1680530581,13098.95716723,54.13231313999859,53510.89822944
2023-04-03,14:03:03.000,93,11078721,12685,0,1680530582,13098.88980412999,54.09001836000243,53510.82137112
2023-04-03,14:03:04.000,93,11078693,12605,0,1680530583,13098.822441029995,54.12526400999923,53510.77246128
2023-04-03,14:03:05.000,93,11078759,12805,0,1680530584,13098.82917733999,54.13231313999859,53510.78643552001
2023-04-03,14:03:06.000,93,11078756,12645,0,1680530585,13098.89654044,54.08296923000307,53510.87028096
2023-04-03,14:03:07.000,93,11078711,13085,0,1680530586,13098.83591365,54.09706749000179,53510.80040976
2023-04-03,14:03:08.000,93,11078751,12565,0,1680530587,13098.80896840999,54.11821487999987,53510.75848704001
2023-04-03,14:03:09.000,93,11078753,12925,0,1680530588,13098.76855054999,54.09001836000243,53510.73053856
2023-04-03,14:03:10.000,93,11078752,12885,0,1680530589,13098.701187449995,54.05477270999836,53510.646693120005
2023-04-03,14:03:11.000,93,11078735,12965,0,1680530590,13098.721396379995,54.10411662000115,53510.6746416
2023-04-03,14:03:12.000,93,11078690,12765,0,1680530591,13098.701187449995,54.10411662000115,53510.61874464001
2023-04-03,14:03:13.000,93,11078742,12725,0,1680530592,13098.69445114,54.075920100003714,53510.58380904
2023-04-03,14:03:14.000,93,11078763,12645,0,1680530593,13098.734869,54.09001836000243,53510.55586056
2023-04-03,14:03:15.000,93,11078747,12645,0,1680530594,13098.70792375999,54.068870970004355,53510.5348992
2023-04-03,14:03:16.000,93,11078721,12685,0,1680530595,13098.67424221,54.068870970004355,53510.51393784
2023-04-03,14:03:17.000,93,11078783,12645,0,1680530596,13098.660769589995,54.09706749000179,53510.38816968
2023-04-03,14:03:18.000,93,11078729,12845,0,1680530597,13098.62708803999,54.13231313999859,53510.40214392001
2023-04-03,14:03:19.000,93,11078723,12685,0,1680530598,13098.75507793,54.139362269997946,53510.45804088
2023-04-03,14:03:20.000,93,11078743,12725,0,1680530599,13098.78875947999,54.188706180000736,53510.465028
2023-04-03,14:03:21.000,93,11078753,12845,0,1680530600,13098.84938626999,54.245099220002885,53510.45804088
2023-04-03,14:03:22.000,93,11078755,12925,0,1680530601,13098.87633151,54.32968878000247,53510.40214392001
2023-04-03,14:03:23.000,93,11078757,12645,0,1680530602,13098.761814239995,54.371983559998625,53510.33227272001
2023-04-03,14:03:24.000,93,11078736,12445,0,1680530603,13098.79549579,54.428376600000774,53510.29035
2023-04-03,14:03:25.000,93,11078686,12805,0,1680530604,13098.782023169995,54.463622250004846,53510.28336288001
2023-04-03,14:03:26.000,93,11078730,12805,0,1680530605,13098.71466007,54.463622250004846,53510.28336288001
2023-04-03,14:03:27.000,93,11078750,12965,0,1680530606,13098.61361542,54.49886790000164,53510.19951744
2023-04-03,14:03:28.000,93,11078742,12645,0,1680530607,13098.620351729995,54.52001528999972,53510.20650456001
2023-04-03,14:03:29.000,93,11078711,12645,0,1680530608,13098.64729696999,54.56935920000251,53510.262401520005
2023-04-03,14:03:30.000,93,11078747,12525,0,1680530609,13098.660769589995,54.604604849999305,53510.17156896
2023-04-03,14:03:31.000,93,11078740,12725,0,1680530610,13098.680978519995,54.653948760002095,53510.143620480005
2023-04-03,14:03:32.000,93,11078736,12685,0,1680530611,13098.660769589995,54.7526365800004,53510.094710640005
2023-04-03,14:03:33.000,93,11078704,12645,0,1680530612,13098.559724939994,54.830177010000625,53510.045800800006
2023-04-03,14:03:34.000,93,11078718,12885,0,1680530613,13098.579933869994,54.879520920003415,53510.024839440004
2023-04-03,14:03:35.000,93,11078704,12805,0,1680530614,13098.62708803999,54.99230700000044,53510.045800800006
2023-04-03,14:03:36.000,93,11078728,12765,0,1680530615,13098.65403328,55.020503519997874,53510.045800800006
2023-04-03,14:03:37.000,93,11078717,12605,0,1680530616,13098.640560659995,55.062798300001305,53510.01785232001
2023-04-03,14:03:38.000,93,11078691,12645,0,1680530617,13098.63382435,55.17558437999833,53510.0108652
2023-04-03,14:03:39.000,93,11078743,12485,0,1680530618,13098.67424221,55.21787916000176,53509.989903839996
2023-04-03,14:03:40.000,93,11078725,12685,0,1680530619,13098.64729696999,55.246075679999194,53510.045800800006
2023-04-03,14:03:41.000,93,11078745,12685,0,1680530620,13098.680978519995,55.35181263000413,53510.00387808
2023-04-03,14:03:42.000,93,11078666,12605,0,1680530621,13098.65403328,55.43640219000372,53509.99689096001
2023-04-03,14:03:43.000,93,11078734,12765,0,1680530622,13098.70792375999,55.56328652999946,53510.024839440004
2023-04-03,14:03:44.000,93,11078696,12765,0,1680530623,13098.782023169995,55.59853218000353,53510.01785232001
2023-04-03,14:03:45.000,93,11078710,12725,0,1680530624,13098.79549579,55.690170870002476,53510.01785232001
2023-04-03,14:03:46.000,93,11078743,12645,0,1680530625,13098.71466007,55.746563910004625,53509.84317432
2023-04-03,14:03:47.000,93,11078719,12885,0,1680530626,13098.68771482999,55.79590782000014,53509.96894248001
2023-04-03,14:03:48.000,93,11078716,12645,0,1680530627,13098.70792375999,55.873448250000365,53509.92003264001
2023-04-03,14:03:49.000,93,11078724,12965,0,1680530628,13098.701187449995,55.9016447699978,53509.92003264001
2023-04-03,14:03:50.000,93,11078708,12645,0,1680530629,13098.65403328,55.90869390000444,53509.92003264001
2023-04-03,14:03:51.000,93,11078693,12725,0,1680530630,13098.680978519995,55.922792160003155,53509.92003264001
2023-04-03,14:03:52.000,93,11078691,12605,0,1680530631,13098.67424221,55.94393955000123,53509.92003264001
2023-04-03,14:03:53.000,93,11078718,12725,0,1680530632,13098.67424221,55.97918519999803,53509.88509704
2023-04-03,14:03:54.000,93,11078731,12645,0,1680530633,13098.72813268999,56.00033259000338,53509.89907128001
2023-04-03,14:03:55.000,93,11078758,12605,0,1680530634,13098.63382435,56.056725629998255,53509.88509704
2023-04-03,14:03:56.000,93,11078747,12685,0,1680530635,13098.60687910999,56.06377476000489,53509.878109920006
2023-04-03,14:03:57.000,93,11078708,12805,0,1680530636,13098.499098149994,56.12721692999912,53509.82920008001
2023-04-03,14:03:58.000,93,11078701,12605,0,1680530637,13098.478889219994,56.13426605999848,53509.78727736
2023-04-03,14:03:59.000,93,11078746,12525,0,1680530638,13098.50583445999,56.16951171000255,53509.89907128001
2023-04-03,14:04:00.000,93,11078739,12765,0,1680530639,13098.539516009994,56.19065910000063,53509.9060584
2023-04-03,14:04:01.000,93,11078730,12645,0,1680530640,13098.54625231999,56.24000301000342,53509.857148560004
2023-04-03,14:04:02.000,93,11078753,12565,0,1680530641,13098.559724939994,56.30344517999765,53509.89907128001
2023-04-03,14:04:03.000,93,11078739,12525,0,1680530642,13098.48562552999,56.38098560999788,53509.85016144001
2023-04-03,14:04:04.000,93,11078722,12725,0,1680530643,13098.54625231999,56.40213300000323,53509.82920008001
2023-04-03,14:04:05.000,93,11078747,12605,0,1680530644,13098.532779699999,56.47967343000346,53509.927019760005
2023-04-03,14:04:06.000,93,11078739,12765,0,1680530645,13098.472152909999,56.500820820001536,53509.84317432
2023-04-03,14:04:07.000,93,11078708,12685,0,1680530646,13098.337426709993,56.54311559999769,53509.80125160001
2023-04-03,14:04:08.000,93,11078733,12805,0,1680530647,13098.391317189999,56.59950863999984,53509.86413568
2023-04-03,14:04:09.000,93,11078710,12565,0,1680530648,13098.424998739989,56.61360689999856,53509.9060584
2023-04-03,14:04:10.000,93,11078724,12765,0,1680530649,13098.445207669989,56.65590168000199,53509.88509704
2023-04-03,14:04:11.000,93,11078740,12805,0,1680530650,13098.364371949989,56.677049070000066,53509.87112280001
2023-04-03,14:04:12.000,93,11078713,12765,0,1680530651,13098.377844569994,56.684098199999426,53509.857148560004
2023-04-03,14:04:13.000,93,11078699,12605,0,1680530652,13098.317217779993,56.64180342000327,53509.84317432
2023-04-03,14:04:14.000,93,11078699,12605,0,1680530653,13098.323954089989,56.62770516000455,53509.78727736
2023-04-03,14:04:15.000,93,11078705,12605,0,1680530654,13098.243118369988,56.58541038000112,53509.74535464
2023-04-03,14:04:16.000,93,11078731,12885,0,1680530655,13098.283536229988,56.54311559999769,53509.81522584
2023-04-03,14:04:17.000,93,11078719,12565,0,1680530656,13098.256590989993,56.4726243000041,53509.89208416
2023-04-03,14:04:18.000,93,11078695,12445,0,1680530657,13098.209436819998,56.4726243000041,53509.93400688
2023-04-03,14:04:19.000,93,11078729,12605,0,1680530658,13098.148810029998,56.388034740004514,53509.86413568
2023-04-03,14:04:20.000,93,11078716,12605,0,1680530659,13098.067974309997,56.331641700002365,53509.78029024001
2023-04-03,14:04:21.000,93,11078687,12525,0,1680530660,13098.121864790002,56.289346919998934,53509.84317432
2023-04-03,14:04:22.000,93,11078689,12645,0,1680530661,13098.074710619992,56.24000301000342,53509.79426448
2023-04-03,14:04:23.000,93,11078709,12485,0,1680530662,13098.041029070002,56.275248660000216,53509.79426448
2023-04-03,14:04:24.000,93,11078736,12525,0,1680530663,13097.960193350002,56.282297789999575,53509.710419040006
2023-04-03,14:04:25.000,93,11078703,12685,0,1680530664,13098.020820140002,56.23295388000406,53509.84317432
2023-04-03,14:04:26.000,93,11078708,12805,0,1680530665,13097.987138589997,56.23295388000406,53509.82920008001
2023-04-03,14:04:27.000,93,11078732,12565,0,1680530666,13097.933248109992,56.2259047500047,53509.84317432
2023-04-03,14:04:28.000,93,11078730,12485,0,1680530667,13097.892830249992,56.275248660000216,53509.78029024001
2023-04-03,14:04:29.000,93,11078739,12725,0,1680530668,13097.872621319992,56.24000301000342,53509.72439328
2023-04-03,14:04:30.000,93,11078725,12925,0,1680530669,13097.960193350002,56.24705214000278,53509.766316
2023-04-03,14:04:31.000,93,11078715,12485,0,1680530670,13097.879357630001,56.275248660000216,53509.79426448
2023-04-03,14:04:32.000,93,11078677,12605,0,1680530671,13097.805258219996,56.331641700002365,53509.710419040006
2023-04-03,14:04:33.000,93,11078724,12685,0,1680530672,13097.811994529991,56.37393647999852,53509.759328880005
2023-04-03,14:04:34.000,93,11078735,12685,0,1680530673,13097.852412389992,56.38098560999788,53509.766316
2023-04-03,14:04:35.000,93,11078717,12805,0,1680530674,13097.825467149996,56.458526039998105,53509.75234176001
2023-04-03,14:04:36.000,93,11078691,12565,0,1680530675,13097.805258219996,56.46557517000474,53509.77330312
2023-04-03,14:04:37.000,93,11078749,12725,0,1680530676,13097.751367739991,56.49377169000218,53509.64753496
2023-04-03,14:04:38.000,93,11078687,12965,0,1680530677,13097.791785599991,56.54311559999769,53509.6265736
2023-04-03,14:04:39.000,93,11078720,12805,0,1680530678,13097.865885009996,56.57836125000176,53509.710419040006
2023-04-03,14:04:40.000,93,11078711,12685,0,1680530679,13097.913039179992,56.62770516000455,53509.689457680004
2023-04-03,14:04:41.000,93,11078768,12645,0,1680530680,13097.953457039992,56.66999994000071,53509.73138040001
2023-04-03,14:04:42.000,93,11078700,12725,0,1680530681,13097.993874899992,56.698196459998144,53509.72439328
2023-04-03,14:04:43.000,93,11078728,12605,0,1680530682,13098.020820140002,56.75458950000029,53509.640547840005
2023-04-03,14:04:44.000,93,11078738,12525,0,1680530683,13098.014083829992,56.8180316700018,53509.640547840005
2023-04-03,14:04:45.000,93,11078751,12765,0,1680530684,13098.047765379997,56.88852297000267,53509.61259936001
2023-04-03,14:04:46.000,93,11078746,12725,0,1680530685,13098.054501689992,56.88147384000331,53509.6265736
2023-04-03,14:04:47.000,93,11078674,12845,0,1680530686,13098.101655860002,56.94491601000482,53509.68247056001
2023-04-03,14:04:48.000,93,11078760,12565,0,1680530687,13098.169018959998,56.99425992000033,53509.6964448
2023-04-03,14:04:49.000,93,11078738,12445,0,1680530688,13098.169018959998,57.01540730999841,53509.6964448
2023-04-03,14:04:50.000,93,11078687,12765,0,1680530689,13098.189227889998,57.092947739998635,53509.68247056001
2023-04-03,14:04:51.000,93,11078732,12645,0,1680530690,13098.189227889998,57.085898609999276,53509.66849632
2023-04-03,14:04:52.000,93,11078705,12605,0,1680530691,13098.216173129993,57.05770209000184,53509.66849632
2023-04-03,14:04:53.000,93,11078734,12605,0,1680530692,13098.189227889998,57.07180035000056,53509.6265736
2023-04-03,14:04:54.000,93,11078758,12605,0,1680530693,13098.148810029998,57.085898609999276,53509.57067664
2023-04-03,14:04:55.000,93,11078750,12885,0,1680530694,13098.209436819998,57.07884947999992,53509.66849632
2023-04-03,14:04:56.000,93,11078753,12525,0,1680530695,13098.222909439988,57.085898609999276,53509.6964448
2023-04-03,14:04:57.000,93,11078725,12645,0,1680530696,13098.222909439988,57.05770209000184,53509.67548344
2023-04-03,14:04:58.000,93,11078707,12605,0,1680530697,13098.243118369988,57.05065296000248,53509.6265736
2023-04-03,14:04:59.000,93,11078705,12605,0,1680530698,13098.330690399998,57.02245643999777,53509.66849632
2023-04-03,14:05:00.000,93,11078710,12525,0,1680530699,13098.276799919993,56.98016166000161,53509.64753496
2023-04-03,14:05:01.000,93,11078701,12285,0,1680530700,13098.337426709993,57.00130904999969,53509.60561224
2023-04-03,14:05:02.000,93,11078703,12685,0,1680530701,13098.297008849993,56.98016166000161,53509.57067664
2023-04-03,14:05:03.000,93,11078747,12805,0,1680530702,13098.290272539998,56.98016166000161,53509.57766376
2023-04-03,14:05:04.000,93,11078723,12805,0,1680530703,13098.323954089989,56.973112530002254,53509.56368952001
2023-04-03,14:05:05.000,93,11078752,12805,0,1680530704,13098.384580879989,56.98721079000097,53509.66150920001
2023-04-03,14:05:06.000,93,11078710,12685,0,1680530705,13098.418262429994,56.99425992000033,53509.63356072001
2023-04-03,14:05:07.000,93,11078732,12805,0,1680530706,13098.458680289994,57.02245643999777,53509.63356072001
2023-04-03,14:05:08.000,93,11078695,12965,0,1680530707,13098.411526119999,57.092947739998635,53509.57766376
2023-04-03,14:05:09.000,93,11078734,12725,0,1680530708,13098.451943979999,57.092947739998635,53509.591638000005
2023-04-03,14:05:10.000,93,11078723,12485,0,1680530709,13098.532779699999,57.156389910000144,53509.66849632
2023-04-03,14:05:11.000,93,11078753,12725,0,1680530710,13098.512570769999,57.21983208000165,53509.58465088001
2023-04-03,14:05:12.000,93,11078705,12965,0,1680530711,13098.56646124999,57.25507772999845,53509.60561224
2023-04-03,14:05:13.000,93,11078721,12645,0,1680530712,13098.59340649,57.23393034000037,53509.58465088001
2023-04-03,14:05:14.000,93,11078717,12725,0,1680530713,13098.65403328,57.26212685999781,53509.68247056001
2023-04-03,14:05:15.000,93,11078744,12565,0,1680530714,13098.64729696999,57.26917599000444,53509.6265736
2023-04-03,14:05:16.000,93,11078743,12645,0,1680530715,13098.63382435,57.33966728999803,53509.52875392
2023-04-03,14:05:17.000,93,11078747,12685,0,1680530716,13098.82917733999,57.367863810002746,53509.63356072001
2023-04-03,14:05:18.000,93,11078714,12805,0,1680530717,13098.903276749996,57.39606033000018,53509.66150920001
2023-04-03,14:05:19.000,93,11078686,12845,0,1680530718,13098.923485679996,57.424256850004895,53509.6265736
2023-04-03,14:05:20.000,93,11078782,12845,0,1680530719,13098.990848779991,57.424256850004895,53509.66849632
2023-04-03,14:05:21.000,93,11078723,12685,0,1680530720,13099.139047600002,57.4101585899989,53509.75234176001
2023-04-03,14:05:22.000,93,11078720,12725,0,1680530721,13099.186201769997,57.44540424000297,53509.78029024001
2023-04-03,14:05:23.000,93,11078768,12965,0,1680530722,13099.132311289992,57.45950250000169,53509.70343192001
2023-04-03,14:05:24.000,93,11078741,12765,0,1680530723,13099.226619629997,57.431305980004254,53509.70343192001
2023-04-03,14:05:25.000,93,11078723,12645,0,1680530724,13099.246828559997,57.431305980004254,53509.81522584
2023-04-03,14:05:26.000,93,11078712,12565,0,1680530725,13099.273773799992,57.45950250000169,53509.78029024001
2023-04-03,14:05:27.000,93,11078745,12645,0,1680530726,13099.253564869992,57.47360076000041,53509.808238720005
2023-04-03,14:05:28.000,93,11078742,12605,0,1680530727,13099.280510110002,57.45950250000169,53509.822212959996
2023-04-03,14:05:29.000,93,11078713,12805,0,1680530728,13099.287246419997,57.374912940002105,53509.822212959996
2023-04-03,14:05:30.000,93,11078686,12645,0,1680530729,13099.334400589993,57.41720771999826,53509.878109920006
2023-04-03,14:05:31.000,93,11078759,12725,0,1680530730,13099.408499999998,57.39606033000018,53509.86413568
2023-04-03,14:05:32.000,93,11078718,12645,0,1680530731,13099.448917859998,57.41720771999826,53509.93400688
2023-04-03,14:05:33.000,93,11078700,12885,0,1680530732,13099.482599409988,57.431305980004254,53509.87112280001
2023-04-03,14:05:34.000,93,11078722,12885,0,1680530733,13099.469126789998,57.431305980004254,53509.8361872
2023-04-03,14:05:35.000,93,11078705,12765,0,1680530734,13099.529753579998,57.431305980004254,53509.95496824
2023-04-03,14:05:36.000,93,11078690,12605,0,1680530735,13099.583644059989,57.41720771999826,53509.95496824
2023-04-03,14:05:37.000,93,11078774,12605,0,1680530736,13099.610589299999,57.381962070001464,53510.0108652
2023-04-03,14:05:38.000,93,11078752,12685,0,1680530737,13099.590380369998,57.367863810002746,53509.96195536
2023-04-03,14:05:39.000,93,11078669,12685,0,1680530738,13099.657743469994,57.36081468000339,53509.989903839996
2023-04-03,14:05:40.000,93,11078725,12645,0,1680530739,13099.603852989989,57.33966728999803,53510.0108652
2023-04-03,14:05:41.000,93,11078718,12765,0,1680530740,13099.630798229999,57.3114707700006,53510.01785232001
2023-04-03,14:05:42.000,93,11078745,12685,0,1680530741,13099.590380369998,57.24097946999973,53510.05278792
2023-04-03,14:05:43.000,93,11078791,12565,0,1680530742,13099.563435129989,57.17048816999886,53509.99689096001
2023-04-03,14:05:44.000,93,11078750,12685,0,1680530743,13099.576907749994,57.099996869997995,53510.10868488
2023-04-03,14:05:45.000,93,11078726,12805,0,1680530744,13099.624061919989,57.099996869997995,53510.1506076
2023-04-03,14:05:46.000,93,11078726,12805,0,1680530745,13099.651007159999,57.04360383000312,53510.12265912
2023-04-03,14:05:47.000,93,11078690,12965,0,1680530746,13099.637534539994,57.07180035000056,53510.08772352001
2023-04-03,14:05:48.000,93,11078744,12645,0,1680530747,13099.583644059989,57.02245643999777,53510.06676216001
2023-04-03,14:05:49.000,93,11078731,12365,0,1680530748,13099.603852989989,57.00835817999905,53510.094710640005
2023-04-03,14:05:50.000,93,11078711,12885,0,1680530749,13099.563435129989,56.94491601000482,53510.143620480005
2023-04-03,14:05:51.000,93,11078683,12645,0,1680530750,13099.448917859998,56.89557210000203,53510.094710640005
2023-04-03,14:05:52.000,93,11078691,12725,0,1680530751,13099.401763690003,56.77573688999837,53510.12265912
2023-04-03,14:05:53.000,93,11078757,12645,0,1680530752,13099.361345830002,56.70524559000478,53510.16458184001
2023-04-03,14:05:54.000,93,11078742,12765,0,1680530753,13099.381554760002,56.64885255000263,53510.23445304001
2023-04-03,14:05:55.000,93,11078736,12645,0,1680530754,13099.273773799992,56.57836125000176,53510.12964624
2023-04-03,14:05:56.000,93,11078712,12605,0,1680530755,13099.314191659993,56.564262990003044,53510.20650456001
2023-04-03,14:05:57.000,93,11078741,12765,0,1680530756,13099.192938079992,56.54311559999769,53510.157594719996
2023-04-03,14:05:58.000,93,11078722,12565,0,1680530757,13099.179465460002,56.514919080000254,53510.12265912
2023-04-03,14:05:59.000,93,11078686,12565,0,1680530758,13099.098629740001,56.53606646999833,53510.157594719996
2023-04-03,14:06:00.000,93,11078725,12565,0,1680530759,13099.132311289992,56.500820820001536,53510.20650456001
2023-04-03,14:06:01.000,93,11078738,12645,0,1680530760,13099.071684499992,56.4726243000041,53510.17156896
2023-04-03,14:06:02.000,93,11078708,12485,0,1680530761,13099.024530329996,56.48672256000282,53510.16458184001
2023-04-03,14:06:03.000,93,11078749,12805,0,1680530762,13098.86959519999,56.500820820001536,53510.12964624
2023-04-03,14:06:04.000,93,11078730,12805,0,1680530763,13098.842649959995,56.550164730004326,53510.13663336001
2023-04-03,14:06:05.000,93,11078715,12605,0,1680530764,13098.85612258,56.550164730004326,53510.143620480005
2023-04-03,14:06:06.000,93,11078735,12725,0,1680530765,13098.782023169995,56.54311559999769,53510.12265912
2023-04-03,14:06:07.000,93,11078715,12645,0,1680530766,13098.70792375999,56.5713121200024,53510.05977504
2023-04-03,14:06:08.000,93,11078753,12885,0,1680530767,13098.75507793,56.47967343000346,53510.094710640005
2023-04-03,14:06:09.000,93,11078701,12765,0,1680530768,13098.81570472,56.44442777999939,53510.12964624
2023-04-03,14:06:10.000,93,11078723,12605,0,1680530769,13098.802232099995,56.46557517000474,53510.143620480005
2023-04-03,14:06:11.000,93,11078717,12685,0,1680530770,13098.802232099995,56.47967343000346,53510.06676216001
2023-04-03,14:06:12.000,93,11078727,12765,0,1680530771,13098.83591365,56.46557517000474,53510.06676216001
2023-04-03,14:06:13.000,93,11078722,12525,0,1680530772,13098.78875947999,56.53606646999833,53510.00387808
2023-04-03,14:06:14.000,93,11078707,12805,0,1680530773,13098.842649959995,56.48672256000282,53510.03182656
2023-04-03,14:06:15.000,93,11078732,12685,0,1680530774,13098.782023169995,56.46557517000474,53509.94798112001
2023-04-03,14:06:16.000,93,11078723,12885,0,1680530775,13098.883067819996,56.38098560999788,53510.03881368001
2023-04-03,14:06:17.000,93,11078696,12605,0,1680530776,13098.88980412999,56.38098560999788,53510.03881368001
2023-04-03,14:06:18.000,93,11078742,12685,0,1680530777,13098.903276749996,56.331641700002365,53510.00387808
2023-04-03,14:06:19.000,93,11078742,12765,0,1680530778,13098.761814239995,56.3598382199998,53509.91304552
2023-04-03,14:06:20.000,93,11078714,12805,0,1680530779,13098.842649959995,56.289346919998934,53509.99689096001
2023-04-03,14:06:21.000,93,11078755,12845,0,1680530780,13098.842649959995,56.25410127000214,53510.0108652
2023-04-03,14:06:22.000,93,11078759,12685,0,1680530781,13098.862858889996,56.21180648999871,53509.95496824
2023-04-03,14:06:23.000,93,11078742,12605,0,1680530782,13098.81570472,56.24705214000278,53509.95496824
2023-04-03,14:06:24.000,93,11078698,13125,0,1680530783,13098.903276749996,56.17656084000191,53510.05977504
2023-04-03,14:06:25.000,93,11078750,12645,0,1680530784,13098.84938626999,56.148364320004475,53510.045800800006
2023-04-03,14:06:26.000,93,11078756,12725,0,1680530785,13098.83591365,56.148364320004475,53510.024839440004
2023-04-03,14:06:27.000,93,11078734,12685,0,1680530786,13098.741605309995,56.13426605999848,53509.95496824
2023-04-03,14:06:28.000,93,11078718,12525,0,1680530787,13098.68771482999,56.16951171000255,53509.940994
2023-04-03,14:06:29.000,93,11078752,12845,0,1680530788,13098.59340649,56.13426605999848,53509.975929600005
2023-04-03,14:06:30.000,93,11078692,12485,0,1680530789,13098.539516009994,56.14131518999784,53509.940994
2023-04-03,14:06:31.000,93,11078731,12765,0,1680530790,13098.458680289994,56.18360997000127,53509.96195536
2023-04-03,14:06:32.000,93,11078713,12685,0,1680530791,13098.404789809989,56.148364320004475,53509.940994
2023-04-03,14:06:33.000,93,11078714,12645,0,1680530792,13098.371108259998,56.06377476000489,53509.940994
2023-04-03,14:06:34.000,93,11078726,12805,0,1680530793,13098.384580879989,56.0144308500021,53509.96195536
2023-04-03,14:06:35.000,93,11078741,12885,0,1680530794,13098.344163019989,55.97918519999803,53509.9060584
2023-04-03,14:06:36.000,93,11078693,12445,0,1680530795,13098.303745159988,55.97213606999867,53509.940994
2023-04-03,14:06:37.000,93,11078714,12765,0,1680530796,13098.236382059993,55.97918519999803,53509.84317432
2023-04-03,14:06:38.000,93,11078733,12765,0,1680530797,13098.303745159988,55.96508693999931,53509.85016144001
2023-04-03,14:06:39.000,93,11078732,12605,0,1680530798,13098.249854679998,56.0144308500021,53509.80125160001
2023-04-03,14:06:40.000,93,11078752,12565,0,1680530799,13098.357635639994,55.96508693999931,53509.927019760005
2023-04-03,14:06:41.000,93,11078723,12725,0,1680530800,13098.398053499994,55.922792160003155,53509.857148560004
2023-04-03,14:06:42.000,93,11078709,12565,0,1680530801,13098.391317189999,55.922792160003155,53509.8361872
2023-04-03,14:06:43.000,93,11078757,12685,0,1680530802,13098.249854679998,55.95803780999995,53509.78029024001
2023-04-03,14:06:44.000,93,11078756,12685,0,1680530803,13098.323954089989,55.98623433000466,53509.822212959996
2023-04-03,14:06:45.000,93,11078730,12645,0,1680530804,13098.303745159988,55.99328346000402,53509.82920008001
2023-04-03,14:06:46.000,93,11078742,12685,0,1680530805,13098.350899329998,55.97213606999867,53509.82920008001
2023-04-03,14:06:47.000,93,11078699,12725,0,1680530806,13098.276799919993,55.97213606999867,53509.75234176001
2023-04-03,14:06:48.000,93,11078752,12565,0,1680530807,13098.270063609998,55.99328346000402,53509.77330312
2023-04-03,14:06:49.000,93,11078718,12885,0,1680530808,13098.290272539998,56.049676499998895,53509.81522584
2023-04-03,14:06:50.000,93,11078715,12525,0,1680530809,13098.229645749998,56.042627369999536,53509.822212959996
2023-04-03,14:06:51.000,93,11078724,12845,0,1680530810,13098.202700510003,56.113118670000404,53509.80125160001
2023-04-03,14:06:52.000,93,11078726,12725,0,1680530811,13098.175755269993,56.148364320004475,53509.77330312
2023-04-03,14:06:53.000,93,11078732,12765,0,1680530812,13098.142073720002,56.17656084000191,53509.73836752
2023-04-03,14:06:54.000,93,11078744,12805,0,1680530813,13098.155546339993,56.24000301000342,53509.70343192001
2023-04-03,14:06:55.000,93,11078725,12765,0,1680530814,13098.169018959998,56.31049431000429,53509.82920008001
2023-04-03,14:06:56.000,93,11078720,12845,0,1680530815,13098.202700510003,56.30344517999765,53509.8361872
2023-04-03,14:06:57.000,93,11078700,12805,0,1680530816,13098.142073720002,56.38098560999788,53509.84317432
2023-04-03,14:06:58.000,93,11078725,12925,0,1680530817,13098.047765379997,56.39508387000387,53509.74535464
2023-04-03,14:06:59.000,93,11078742,12725,0,1680530818,13097.993874899992,56.388034740004514,53509.73836752
2023-04-03,14:07:00.000,93,11078743,12605,0,1680530819,13097.980402280002,56.388034740004514,53509.710419040006
2023-04-03,14:07:01.000,93,11078734,12725,0,1680530820,13098.027556449997,56.40213300000323,53509.79426448
2023-04-03,14:07:02.000,93,11078734,12565,0,1680530821,13098.067974309997,56.38098560999788,53509.759328880005
2023-04-03,14:07:03.000,93,11078729,12485,0,1680530822,13098.020820140002,56.388034740004514,53509.710419040006
2023-04-03,14:07:04.000,93,11078754,12645,0,1680530823,13098.041029070002,56.43032952000067,53509.72439328
2023-04-03,14:07:05.000,93,11078743,12645,0,1680530824,13098.101655860002,56.40213300000323,53509.8361872
2023-04-03,14:07:06.000,93,11078753,12605,0,1680530825,13098.101655860002,56.43737865000003,53509.79426448
2023-04-03,14:07:07.000,93,11078758,12805,0,1680530826,13098.088183239997,56.4726243000041,53509.77330312
2023-04-03,14:07:08.000,93,11078747,12645,0,1680530827,13098.007347519997,56.507869950000895,53509.72439328
2023-04-03,14:07:09.000,93,11078717,12605,0,1680530828,13098.014083829992,56.58541038000112,53509.73138040001
2023-04-03,14:07:10.000,93,11078750,12565,0,1680530829,13098.074710619992,56.57836125000176,53509.73836752
2023-04-03,14:07:11.000,93,11078729,12605,0,1680530830,13098.108392169997,56.61360689999856,53509.73836752
2023-04-03,14:07:12.000,93,11078724,12845,0,1680530831,13098.121864790002,56.61360689999856,53509.74535464
2023-04-03,14:07:13.000,93,11078756,12605,0,1680530832,13098.155546339993,56.65590168000199,53509.73138040001
2023-04-03,14:07:14.000,93,11078696,12885,0,1680530833,13098.222909439988,56.64180342000327,53509.79426448
2023-04-03,14:07:15.000,93,11078694,12565,0,1680530834,13098.222909439988,56.66295081000135,53509.80125160001
2023-04-03,14:07:16.000,93,11078681,12845,0,1680530835,13098.229645749998,56.698196459998144,53509.808238720005
2023-04-03,14:07:17.000,93,11078726,12885,0,1680530836,13098.128601099997,56.733442110002215,53509.74535464
2023-04-03,14:07:18.000,93,11078729,12765,0,1680530837,13098.175755269993,56.76163862999965,53509.75234176001
2023-04-03,14:07:19.000,93,11078683,12605,0,1680530838,13098.182491580003,56.83212993000052,53509.822212959996
2023-04-03,14:07:20.000,93,11078721,12525,0,1680530839,13098.216173129993,56.87442471000395,53509.857148560004
2023-04-03,14:07:21.000,93,11078723,12805,0,1680530840,13098.202700510003,56.916719490000105,53509.8361872
2023-04-03,14:07:22.000,93,11078728,12605,0,1680530841,13098.209436819998,56.98016166000161,53509.80125160001
2023-04-03,14:07:23.000,93,11078750,12845,0,1680530842,13098.169018959998,57.0295055700044,53509.77330312
2023-04-03,14:07:24.000,93,11078720,12645,0,1680530843,13098.189227889998,56.98016166000161,53509.81522584
2023-04-03,14:07:25.000,93,11078734,12605,0,1680530844,13098.195964199993,57.01540730999841,53509.74535464
2023-04-03,14:07:26.000,93,11078747,12845,0,1680530845,13098.229645749998,57.03655470000376,53509.80125160001
2023-04-03,14:07:27.000,93,11078671,12645,0,1680530846,13098.195964199993,57.099996869997995,53509.87112280001
2023-04-03,14:07:28.000,93,11078748,12685,0,1680530847,13098.142073720002,57.184586430004856,53509.80125160001
2023-04-03,14:07:29.000,93,11078748,12605,0,1680530848,13098.189227889998,57.22688121000101,53509.91304552
2023-04-03,14:07:30.000,93,11078683,12685,0,1680530849,13098.229645749998,57.25507772999845,53509.86413568
2023-04-03,14:07:31.000,93,11078761,12525,0,1680530850,13098.236382059993,57.29737251000188,53509.86413568
2023-04-03,14:07:32.000,93,11078700,12525,0,1680530851,13098.202700510003,57.33966728999803,53509.84317432
2023-04-03,14:07:33.000,93,11078680,12845,0,1680530852,13098.128601099997,57.325569029999315,53509.80125160001
2023-04-03,14:07:34.000,93,11078748,12725,0,1680530853,13098.148810029998,57.325569029999315,53509.857148560004
2023-04-03,14:07:35.000,93,11078733,12645,0,1680530854,13098.121864790002,57.34671642000467,53509.78029024001
2023-04-03,14:07:36.000,93,11078720,12645,0,1680530855,13098.209436819998,57.374912940002105,53509.92003264001
2023-04-03,14:07:37.000,93,11078691,12965,0,1680530856,13098.182491580003,57.4101585899989,53509.857148560004
2023-04-03,14:07:38.000,93,11078719,13045,0,1680530857,13098.148810029998,57.45245337000233,53509.82920008001
2023-04-03,14:07:39.000,93,11078751,12565,0,1680530858,13098.108392169997,57.47360076000041,53509.84317432
2023-04-03,14:07:40.000,93,11078703,12765,0,1680530859,13098.101655860002,57.48064988999977,53509.822212959996
2023-04-03,14:07:41.000,93,11078757,12645,0,1680530860,13098.115128479993,57.544092060001276,53509.91304552
2023-04-03,14:07:42.000,93,11078746,12805,0,1680530861,13098.108392169997,57.58638684000471,53509.80125160001
2023-04-03,14:07:43.000,93,11078734,12605,0,1680530862,13098.182491580003,57.64982900999894,53509.81522584
2023-04-03,14:07:44.000,93,11078704,12765,0,1680530863,13098.236382059993,57.67802553000365,53509.92003264001
2023-04-03,14:07:45.000,93,11078716,12965,0,1680530864,13098.222909439988,57.720320309999806,53509.89208416
2023-04-03,14:07:46.000,93,11078672,12525,0,1680530865,13098.175755269993,57.741467699997884,53509.89907128001
2023-04-03,14:07:47.000,93,11078757,12885,0,1680530866,13098.047765379997,57.81900812999811,53509.86413568
2023-04-03,14:07:48.000,93,11078734,12765,0,1680530867,13098.054501689992,57.833106390004104,53509.91304552
2023-04-03,14:07:49.000,93,11078759,12765,0,1680530868,13098.041029070002,57.84720465000282,53509.89907128001
2023-04-03,14:07:50.000,93,11078738,12645,0,1680530869,13098.000611210002,57.84720465000282,53509.878109920006
2023-04-03,14:07:51.000,93,11078693,13005,0,1680530870,13097.953457039992,57.85425378000218,53509.86413568
2023-04-03,14:07:52.000,93,11078734,12925,0,1680530871,13097.832203459991,57.8683520400009,53509.84317432
2023-04-03,14:07:53.000,93,11078733,12765,0,1680530872,13097.832203459991,57.88949942999898,53509.88509704
2023-04-03,14:07:54.000,93,11078760,12805,0,1680530873,13097.838939770001,57.94589247000113,53509.89907128001
2023-04-03,14:07:55.000,93,11078746,12525,0,1680530874,13097.791785599991,57.952941600000486,53509.92003264001
2023-04-03,14:07:56.000,93,11078713,12725,0,1680530875,13097.764840359996,57.99523638000392,53509.9060584
2023-04-03,14:07:57.000,93,11078761,12685,0,1680530876,13097.67053201999,58.016383770001994,53509.822212959996
2023-04-03,14:07:58.000,93,11078712,12645,0,1680530877,13097.623377849995,58.05162941999879,53509.87112280001
2023-04-03,14:07:59.000,93,11078752,12645,0,1680530878,13097.55601475,58.002285510003276,53509.81522584
2023-04-03,14:08:00.000,93,11078761,12685,0,1680530879,13097.542542129995,58.03048203000071,53509.81522584
2023-04-03,14:08:01.000,93,11078677,12805,0,1680530880,13097.542542129995,58.02343290000135,53509.82920008001
2023-04-03,14:08:02.000,93,11078768,12885,0,1680530881,13097.55601475,58.02343290000135,53509.808238720005
2023-04-03,14:08:03.000,93,11078720,12565,0,1680530882,13097.47517903,57.98113811999792,53509.70343192001
2023-04-03,14:08:04.000,93,11078726,12685,0,1680530883,13097.50886057999,58.016383770001994,53509.73836752
2023-04-03,14:08:05.000,93,11078742,12965,0,1680530884,13097.54927843999,58.03753116000007,53509.73836752
2023-04-03,14:08:06.000,93,11078732,12805,0,1680530885,13097.56948736999,58.05162941999879,53509.77330312
2023-04-03,14:08:07.000,93,11078687,12445,0,1680530886,13097.44823378999,58.1150715900003,53509.689457680004
2023-04-03,14:08:08.000,93,11078702,12285,0,1680530887,13097.401079619995,58.10802246000094,53509.67548344
2023-04-03,14:08:09.000,93,11078665,12805,0,1680530888,13097.313507589999,58.129169849999016,53509.59862512
2023-04-03,14:08:10.000,93,11078695,12765,0,1680530889,13097.4549701,58.10097333000158,53509.710419040006
2023-04-03,14:08:11.000,93,11078721,12725,0,1680530890,13097.421288549995,58.0798259400035,53509.654522079996
2023-04-03,14:08:12.000,93,11078720,12725,0,1680530891,13097.441497479995,58.0798259400035,53509.61958648
2023-04-03,14:08:13.000,93,11078747,12645,0,1680530892,13097.44823378999,58.129169849999016,53509.70343192001
2023-04-03,14:08:14.000,93,11078751,12965,0,1680530893,13097.35392545,58.16441550000309,53509.5567024
2023-04-03,14:08:15.000,93,11078657,12725,0,1680530894,13097.38760699999,58.17146463000245,53509.60561224
2023-04-03,14:08:16.000,93,11078727,12725,0,1680530895,13097.401079619995,58.16441550000309,53509.52875392
2023-04-03,14:08:17.000,93,11078746,12805,0,1680530896,13097.421288549995,58.136218979998375,53509.61259936001
2023-04-03,14:08:18.000,93,11078727,12645,0,1680530897,13097.37413438,58.129169849999016,53509.58465088001
2023-04-03,14:08:19.000,93,11078744,12685,0,1680530898,13097.360661759994,58.08687507000286,53509.654522079996
2023-04-03,14:08:20.000,93,11078688,12925,0,1680530899,13097.219199249994,58.16441550000309,53509.50080544
2023-04-03,14:08:21.000,93,11078709,12605,0,1680530900,13097.259617109994,58.143268109997734,53509.542728160006
2023-04-03,14:08:22.000,93,11078733,12605,0,1680530901,13097.225935559989,58.15031724000437,53509.45888272
2023-04-03,14:08:23.000,93,11078761,12725,0,1680530902,13097.219199249994,58.20671027999924,53509.52875392
2023-04-03,14:08:24.000,93,11078714,12765,0,1680530903,13097.192254009999,58.192612020000524,53509.53574104001
2023-04-03,14:08:25.000,93,11078708,12765,0,1680530904,13097.097945669993,58.22080853999796,53509.49381832001
2023-04-03,14:08:26.000,93,11078709,12485,0,1680530905,13097.003637329988,58.2137594099986,53509.50779256
2023-04-03,14:08:27.000,93,11078759,12965,0,1680530906,13096.882383750002,58.20671027999924,53509.53574104001
2023-04-03,14:08:28.000,93,11078737,12645,0,1680530907,13096.761130170002,58.234906800003955,53509.472856960005
2023-04-03,14:08:29.000,93,11078752,12525,0,1680530908,13096.707239689997,58.234906800003955,53509.49381832001
2023-04-03,14:08:30.000,93,11078703,12485,0,1680530909,13096.599458730001,58.24900506000267,53509.39599864001
2023-04-03,14:08:31.000,93,11078718,12725,0,1680530910,13096.599458730001,58.234906800003955,53509.46586984001
2023-04-03,14:08:32.000,93,11078744,12845,0,1680530911,13096.53883194,58.22080853999796,53509.43093424
2023-04-03,14:08:33.000,93,11078674,12485,0,1680530912,13096.39063311999,58.27720158000011,53509.34010168
2023-04-03,14:08:34.000,93,11078713,12685,0,1680530913,13096.404105739995,58.28425070999947,53509.41696000001
2023-04-03,14:08:35.000,93,11078732,12645,0,1680530914,13096.323270019995,58.27720158000011,53509.3820244
2023-04-03,14:08:36.000,93,11078735,12805,0,1680530915,13096.22896167999,58.29129983999883,53509.29119184
2023-04-03,14:08:37.000,93,11078697,12565,0,1680530916,13096.11444441,58.31949636000354,53509.19337216
2023-04-03,14:08:38.000,93,11078715,12765,0,1680530917,13096.15486227,58.26310332000139,53509.27721760001
2023-04-03,14:08:39.000,93,11078747,12725,0,1680530918,13096.08749916999,58.27015245000075,53509.24926912001
2023-04-03,14:08:40.000,93,11078705,12565,0,1680530919,13096.053817619999,58.28425070999947,53509.19337216
2023-04-03,14:08:41.000,93,11078698,12805,0,1680530920,13096.04708130999,58.31949636000354,53509.29817896001
2023-04-03,14:08:42.000,93,11078682,12645,0,1680530921,13095.979718209994,58.29129983999883,53509.19337216
2023-04-03,14:08:43.000,93,11078757,12765,0,1680530922,13095.851728319998,58.26310332000139,53509.14446232
2023-04-03,14:08:44.000,93,11078705,12645,0,1680530923,13095.824783079988,58.234906800003955,53509.13048808001
2023-04-03,14:08:45.000,93,11078754,12565,0,1680530924,13095.831519389998,58.17146463000245,53509.137475200005
2023-04-03,14:08:46.000,93,11078714,12605,0,1680530925,13095.730474739998,58.136218979998375,53509.04664264
2023-04-03,14:08:47.000,93,11078726,12925,0,1680530926,13095.663111640002,58.09392420000222,53509.018694160004
2023-04-03,14:08:48.000,93,11078705,12805,0,1680530927,13095.629430089997,58.05867854999815,53509.04664264
2023-04-03,14:08:49.000,93,11078708,12925,0,1680530928,13095.595748539992,58.009334640002635,53509.039655520006
2023-04-03,14:08:50.000,93,11078730,12725,0,1680530929,13095.494703889992,57.98113811999792,53508.93484872
2023-04-03,14:08:51.000,93,11078694,12965,0,1680530930,13095.487967579997,57.91769595000369,53508.96279720001
2023-04-03,14:08:52.000,93,11078729,12645,0,1680530931,13095.400395550001,57.91769595000369,53508.81606768001
2023-04-03,14:08:53.000,93,11078759,12685,0,1680530932,13095.353241379991,57.840155520003464,53508.83702904
2023-04-03,14:08:54.000,93,11078771,12685,0,1680530933,13095.2993509,57.79786074000003,53508.79510632001
2023-04-03,14:08:55.000,93,11078705,12765,0,1680530934,13095.2993509,57.790811610000674,53508.87895176
2023-04-03,14:08:56.000,93,11078760,12765,0,1680530935,13095.25219672999,57.75556596000388,53508.86497752001
2023-04-03,14:08:57.000,93,11078719,12525,0,1680530936,13095.19830625,57.734418569998525,53508.83004192
2023-04-03,14:08:58.000,93,11078704,12445,0,1680530937,13095.124206839995,57.71327118000045,53508.72523512001
2023-04-03,14:08:59.000,93,11078749,12925,0,1680530938,13095.13767946,57.68507466000301,53508.76017072
2023-04-03,14:09:00.000,93,11078735,12605,0,1680530939,13095.103997909995,57.66392726999766,53508.72523512001
2023-04-03,14:09:01.000,93,11078710,12725,0,1680530940,13095.023162189995,57.6568781399983,53508.73920936
2023-04-03,14:09:02.000,93,11078714,12685,0,1680530941,13094.92885384999,57.64982900999894,53508.64138968
2023-04-03,14:09:03.000,93,11078696,12885,0,1680530942,13094.93559016,57.61458336000214,53508.66933816
2023-04-03,14:09:04.000,93,11078711,12885,0,1680530943,13094.90864491999,57.593435970004066,53508.704273760006
2023-04-03,14:09:05.000,93,11078725,12605,0,1680530944,13094.861490749994,57.544092060001276,53508.69728664001
2023-04-03,14:09:06.000,93,11078696,12765,0,1680530945,13094.841281819994,57.494748149998486,53508.57151848
2023-04-03,14:09:07.000,93,11078724,12685,0,1680530946,13094.800863959994,57.47360076000041,53508.64138968
2023-04-03,14:09:08.000,93,11078743,12765,0,1680530947,13094.733500859998,57.48064988999977,53508.52959576001
2023-04-03,14:09:09.000,93,11078730,12765,0,1680530948,13094.666137759988,57.494748149998486,53508.48767304001
2023-04-03,14:09:10.000,93,11078730,12645,0,1680530949,13094.565093110003,57.494748149998486,53508.41081472001
2023-04-03,14:09:11.000,93,11078674,12805,0,1680530950,13094.652665139998,57.46655163000105,53508.48068592001
2023-04-03,14:09:12.000,93,11078693,12605,0,1680530951,13094.652665139998,57.51589554000384,53508.41081472001
2023-04-03,14:09:13.000,93,11078724,12485,0,1680530952,13094.652665139998,57.48064988999977,53508.41081472001
2023-04-03,14:09:14.000,93,11078704,12445,0,1680530953,13094.679610379993,57.494748149998486,53508.39684048
2023-04-03,14:09:15.000,93,11078726,12805,0,1680530954,13094.672874069998,57.48064988999977,53508.347930640004
2023-04-03,14:09:16.000,93,11078703,12765,0,1680530955,13094.605510969988,57.494748149998486,53508.27107232001
2023-04-03,14:09:17.000,93,11078759,12645,0,1680530956,13094.605510969988,57.558190319999994,53508.299020800005
2023-04-03,14:09:18.000,93,11078717,12445,0,1680530957,13094.598774659993,57.57228857999871,53508.29203368001
2023-04-03,14:09:19.000,93,11078689,12885,0,1680530958,13094.592038349998,57.56523944999935,53508.30600792
2023-04-03,14:09:20.000,93,11078725,12765,0,1680530959,13094.571829419998,57.53704293000192,53508.27805944
2023-04-03,14:09:21.000,93,11078745,12685,0,1680530960,13094.632456209998,57.46655163000105,53508.29203368001
2023-04-03,14:09:22.000,93,11078720,12965,0,1680530961,13094.632456209998,57.45245337000233,53508.28504656
2023-04-03,14:09:23.000,93,11078749,12685,0,1680530962,13094.544884180003,57.46655163000105,53508.17325264001
2023-04-03,14:09:24.000,93,11078759,12845,0,1680530963,13094.612247279998,57.48769901999913,53508.201201120006
2023-04-03,14:09:25.000,93,11078717,12605,0,1680530964,13094.585302039988,57.5229446700032,53508.17325264001
2023-04-03,14:09:26.000,93,11078753,12765,0,1680530965,13094.598774659993,57.48769901999913,53508.18722688
2023-04-03,14:09:27.000,93,11078710,12565,0,1680530966,13094.565093110003,57.47360076000041,53508.131329920005
2023-04-03,14:09:28.000,93,11078729,12565,0,1680530967,13094.598774659993,57.501797279997845,53508.10338144001
2023-04-03,14:09:29.000,93,11078731,12525,0,1680530968,13094.672874069998,57.501797279997845,53508.201201120006
2023-04-03,14:09:30.000,93,11078706,12525,0,1680530969,13094.645928829988,57.51589554000384,53508.17325264001
2023-04-03,14:09:31.000,93,11078771,12645,0,1680530970,13094.598774659993,57.47360076000041,53508.10338144001
2023-04-03,14:09:32.000,93,11078738,12645,0,1680530971,13094.571829419998,57.501797279997845,53508.10338144001
2023-04-03,14:09:33.000,93,11078764,12965,0,1680530972,13094.497730009993,57.501797279997845,53507.97062616
2023-04-03,14:09:34.000,93,11078703,12645,0,1680530973,13094.524675250002,57.501797279997845,53508.033510240006
2023-04-03,14:09:35.000,93,11078733,12605,0,1680530974,13094.585302039988,57.48064988999977,53508.131329920005
2023-04-03,14:09:36.000,93,11078685,12365,0,1680530975,13094.605510969988,57.48769901999913,53508.11036856
2023-04-03,14:09:37.000,93,11078721,12645,0,1680530976,13094.592038349998,57.5229446700032,53508.06145872
2023-04-03,14:09:38.000,93,11078746,12645,0,1680530977,13094.632456209998,57.50884641000448,53508.10338144001
2023-04-03,14:09:39.000,93,11078721,12805,0,1680530978,13094.558356799993,57.48769901999913,53507.97062616
2023-04-03,14:09:40.000,93,11078705,12685,0,1680530979,13094.531411559998,57.52999380000256,53508.04049736
2023-04-03,14:09:41.000,93,11078716,12645,0,1680530980,13094.511202629998,57.46655163000105,53508.02652312001
2023-04-03,14:09:42.000,93,11078726,12965,0,1680530981,13094.470784769997,57.494748149998486,53507.98460040001
2023-04-03,14:09:43.000,93,11078725,12805,0,1680530982,13094.477521079993,57.501797279997845,53507.98460040001
2023-04-03,14:09:44.000,93,11078691,12685,0,1680530983,13094.531411559998,57.46655163000105,53508.07543296001
2023-04-03,14:09:45.000,93,11078759,12605,0,1680530984,13094.544884180003,57.44540424000297,53507.97062616
2023-04-03,14:09:46.000,93,11078680,12885,0,1680530985,13094.551620489998,57.45245337000233,53508.012548880004
2023-04-03,14:09:47.000,93,11078729,13045,0,1680530986,13094.538147869993,57.4101585899989,53507.95665192001
2023-04-03,14:09:48.000,93,11078763,12765,0,1680530987,13094.612247279998,57.39606033000018,53508.04748448
2023-04-03,14:09:49.000,93,11078752,12565,0,1680530988,13094.585302039988,57.374912940002105,53507.97761328001
2023-04-03,14:09:50.000,93,11078711,12765,0,1680530989,13094.645928829988,57.332618159998674,53508.02652312001
2023-04-03,14:09:51.000,93,11078736,12605,0,1680530990,13094.625719899988,57.325569029999315,53508.00556176001
2023-04-03,14:09:52.000,93,11078713,12645,0,1680530991,13094.605510969988,57.318519899999956,53507.9496648
2023-04-03,14:09:53.000,93,11078720,12765,0,1680530992,13094.693082999998,57.29737251000188,53508.09639432
2023-04-03,14:09:54.000,93,11078742,12645,0,1680530993,13094.686346689989,57.2762251200038,53508.00556176001
2023-04-03,14:09:55.000,93,11078683,12645,0,1680530994,13094.733500859998,57.26212685999781,53507.97062616
2023-04-03,14:09:56.000,93,11078724,12885,0,1680530995,13094.706555619989,57.3114707700006,53507.94267768
2023-04-03,14:09:57.000,93,11078715,12645,0,1680530996,13094.767182409989,57.3114707700006,53508.02652312001
2023-04-03,14:09:58.000,93,11078682,12645,0,1680530997,13094.773918719999,57.2762251200038,53507.963639040005
2023-04-03,14:09:59.000,93,11078724,12685,0,1680530998,13094.713291929998,57.28327425000316,53507.963639040005
2023-04-03,14:10:00.000,93,11078743,12685,0,1680530999,13094.753709789999,57.25507772999845,53507.94267768
2023-04-03,14:10:01.000,93,11078740,12645,0,1680531000,13094.841281819994,57.23393034000037,53507.99857464
2023-04-03,14:10:02.000,93,11078704,12605,0,1680531001,13094.922117539994,57.21983208000165,53508.04049736
2023-04-03,14:10:03.000,93,11078730,12805,0,1680531002,13094.93559016,57.20573382000293,53508.019536
2023-04-03,14:10:04.000,93,11078759,12685,0,1680531003,13094.92885384999,57.24097946999973,53508.033510240006
2023-04-03,14:10:05.000,93,11078693,12645,0,1680531004,13094.854754439999,57.26212685999781,53507.99158752
2023-04-03,14:10:06.000,93,11078671,12525,0,1680531005,13094.821072889994,57.24802859999909,53507.92870344
2023-04-03,14:10:07.000,93,11078717,13005,0,1680531006,13094.881699679994,57.2762251200038,53508.02652312001
2023-04-03,14:10:08.000,93,11078714,12645,0,1680531007,13094.90864491999,57.21278295000229,53508.019536
2023-04-03,14:10:09.000,93,11078700,12725,0,1680531008,13094.91538123,57.23393034000037,53508.04049736
2023-04-03,14:10:10.000,93,11078747,12725,0,1680531009,13094.841281819994,57.20573382000293,53507.99857464
2023-04-03,14:10:11.000,93,11078721,12605,0,1680531010,13094.86822705999,57.135242520002066,53508.11036856
2023-04-03,14:10:12.000,93,11078709,12645,0,1680531011,13094.881699679994,57.12114426000335,53508.04049736
2023-04-03,14:10:13.000,93,11078713,12765,0,1680531012,13094.821072889994,57.156389910000144,53508.02652312001
2023-04-03,14:10:14.000,93,11078689,12685,0,1680531013,13094.841281819994,57.085898609999276,53507.92870344
2023-04-03,14:10:15.000,93,11078707,12645,0,1680531014,13094.8951723,57.07884947999992,53508.05447160001
2023-04-03,14:10:16.000,93,11078752,12725,0,1680531015,13094.881699679994,57.02245643999777,53508.019536
2023-04-03,14:10:17.000,93,11078726,12645,0,1680531016,13094.91538123,57.00835817999905,53508.11735568
2023-04-03,14:10:18.000,93,11078712,12605,0,1680531017,13094.922117539994,57.00835817999905,53508.11036856
2023-04-03,14:10:19.000,93,11078740,12805,0,1680531018,13094.874963369999,57.00835817999905,53508.06145872
2023-04-03,14:10:20.000,93,11078730,12805,0,1680531019,13094.841281819994,57.00835817999905,53508.082420080005
2023-04-03,14:10:21.000,93,11078725,12565,0,1680531020,13094.800863959994,56.98016166000161,53508.06844584
2023-04-03,14:10:22.000,93,11078731,12765,0,1680531021,13094.720028239994,56.99425992000033,53508.033510240006
2023-04-03,14:10:23.000,93,11078737,12645,0,1680531022,13094.672874069998,56.99425992000033,53507.98460040001
2023-04-03,14:10:24.000,93,11078727,12565,0,1680531023,13094.773918719999,56.966063400002895,53508.13831704
2023-04-03,14:10:25.000,93,11078730,12725,0,1680531024,13094.773918719999,56.98016166000161,53508.16626552
2023-04-03,14:10:26.000,93,11078720,12485,0,1680531025,13094.746973479989,57.01540730999841,53508.11036856
2023-04-03,14:10:27.000,93,11078751,13125,0,1680531026,13094.632456209998,57.10704600000463,53508.0894072
2023-04-03,14:10:28.000,93,11078722,12485,0,1680531027,13094.659401449993,57.11409513000399,53508.0894072
2023-04-03,14:10:29.000,93,11078717,12605,0,1680531028,13094.686346689989,57.142291650001425,53508.15229128001
2023-04-03,14:10:30.000,93,11078752,12725,0,1680531029,13094.666137759988,57.156389910000144,53508.131329920005
2023-04-03,14:10:31.000,93,11078716,12565,0,1680531030,13094.612247279998,57.12819339000271,53508.06145872
2023-04-03,14:10:32.000,93,11078750,12765,0,1680531031,13094.652665139998,57.092947739998635,53508.06844584
2023-04-03,14:10:33.000,93,11078716,12685,0,1680531032,13094.652665139998,57.05065296000248,53508.09639432
2023-04-03,14:10:34.000,93,11078659,12885,0,1680531033,13094.720028239994,56.98016166000161,53508.14530416001
2023-04-03,14:10:35.000,93,11078735,12925,0,1680531034,13094.740237169994,56.909670360000746,53508.1592784
2023-04-03,14:10:36.000,93,11078714,12565,0,1680531035,13094.767182409989,56.909670360000746,53508.09639432
2023-04-03,14:10:37.000,93,11078686,12645,0,1680531036,13094.82780919999,56.909670360000746,53508.11735568
2023-04-03,14:10:38.000,93,11078726,12805,0,1680531037,13094.834545509999,56.83917905999988,53508.131329920005
2023-04-03,14:10:39.000,93,11078753,12765,0,1680531038,13094.773918719999,56.83917905999988,53508.06145872
2023-04-03,14:10:40.000,93,11078755,12645,0,1680531039,13094.821072889994,56.78278601999773,53508.131329920005
2023-04-03,14:10:41.000,93,11078753,12445,0,1680531040,13094.84801812999,56.75458950000029,53508.16626552
2023-04-03,14:10:42.000,93,11078712,12685,0,1680531041,13094.922117539994,56.691147329998785,53508.201201120006
2023-04-03,14:10:43.000,93,11078715,12885,0,1680531042,13094.96927170999,56.70524559000478,53508.20818824
2023-04-03,14:10:44.000,93,11078689,12725,0,1680531043,13094.94906277999,56.64885255000263,53508.14530416001
2023-04-03,14:10:45.000,93,11078701,12485,0,1680531044,13095.023162189995,56.5713121200024,53508.12434280001
2023-04-03,14:10:46.000,93,11078722,12565,0,1680531045,13095.124206839995,56.52196820999961,53508.16626552
2023-04-03,14:10:47.000,93,11078721,12965,0,1680531046,13095.11747053,56.52196820999961,53508.17325264001
2023-04-03,14:10:48.000,93,11078752,12565,0,1680531047,13095.17136100999,56.48672256000282,53508.17325264001
2023-04-03,14:10:49.000,93,11078742,12885,0,1680531048,13095.21851518,56.52901733999897,53508.20818824
2023-04-03,14:10:50.000,93,11078764,12725,0,1680531049,13095.306087209996,56.54311559999769,53508.1592784
2023-04-03,14:10:51.000,93,11078751,12645,0,1680531050,13095.366713999996,56.557213860003685,53508.23613672
2023-04-03,14:10:52.000,93,11078724,12925,0,1680531051,13095.440813410001,56.557213860003685,53508.2291496
2023-04-03,14:10:53.000,93,11078761,12645,0,1680531052,13095.427340789996,56.57836125000176,53508.25709808
2023-04-03,14:10:54.000,93,11078705,12605,0,1680531053,13095.440813410001,56.59950863999984,53508.19421400001
2023-04-03,14:10:55.000,93,11078737,12685,0,1680531054,13095.454286029992,56.5713121200024,53508.18722688
2023-04-03,14:10:56.000,93,11078701,12325,0,1680531055,13095.568803299997,56.53606646999833,53508.28504656
2023-04-03,14:10:57.000,93,11078740,12645,0,1680531056,13095.629430089997,56.52196820999961,53508.36190488001
2023-04-03,14:10:58.000,93,11078756,12645,0,1680531057,13095.615957469992,56.500820820001536,53508.347930640004
2023-04-03,14:10:59.000,93,11078759,12645,0,1680531058,13095.602484850002,56.52196820999961,53508.38286624
2023-04-03,14:11:00.000,93,11078716,12805,0,1680531059,13095.575539609992,56.52901733999897,53508.299020800005
2023-04-03,14:11:01.000,93,11078715,12725,0,1680531060,13095.615957469992,56.557213860003685,53508.41081472001
2023-04-03,14:11:02.000,93,11078716,12725,0,1680531061,13095.629430089997,56.62065602999792,53508.38286624
2023-04-03,14:11:03.000,93,11078756,12645,0,1680531062,13095.555330679992,56.66999994000071,53508.38985336001
2023-04-03,14:11:04.000,93,11078722,12805,0,1680531063,13095.589012229997,56.684098199999426,53508.39684048
2023-04-03,14:11:05.000,93,11078672,12645,0,1680531064,13095.730474739998,56.70524559000478,53508.41081472001
2023-04-03,14:11:06.000,93,11078700,12405,0,1680531065,13095.730474739998,56.7193438500035,53508.466711680005
2023-04-03,14:11:07.000,93,11078696,12885,0,1680531066,13095.764156290003,56.698196459998144,53508.50164728
2023-04-03,14:11:08.000,93,11078739,12445,0,1680531067,13095.703529500002,56.70524559000478,53508.37587912
2023-04-03,14:11:09.000,93,11078698,12645,0,1680531068,13095.723738430002,56.81098254000244,53508.515621520004
2023-04-03,14:11:10.000,93,11078717,12765,0,1680531069,13095.757419979993,56.8180316700018,53508.44575032
2023-04-03,14:11:11.000,93,11078739,12685,0,1680531070,13095.784365219988,56.88147384000331,53508.536582880006
2023-04-03,14:11:12.000,93,11078727,12605,0,1680531071,13095.804574149988,56.909670360000746,53508.50863440001
2023-04-03,14:11:13.000,93,11078712,12605,0,1680531072,13095.844992009988,56.909670360000746,53508.50863440001
2023-04-03,14:11:14.000,93,11078756,12645,0,1680531073,13095.898882489993,56.93081774999882,53508.57151848
2023-04-03,14:11:15.000,93,11078695,12725,0,1680531074,13095.966245589989,56.88852297000267,53508.57850560001
2023-04-03,14:11:16.000,93,11078708,12685,0,1680531075,13096.020136069994,56.88147384000331,53508.62741544001
2023-04-03,14:11:17.000,93,11078726,12845,0,1680531076,13096.060553929994,56.916719490000105,53508.64138968
2023-04-03,14:11:18.000,93,11078691,12565,0,1680531077,13096.04708130999,56.90262123000139,53508.55055712
2023-04-03,14:11:19.000,93,11078735,12645,0,1680531078,13096.10770809999,56.909670360000746,53508.66933816
2023-04-03,14:11:20.000,93,11078703,12805,0,1680531079,13096.18854381999,56.90262123000139,53508.718248
2023-04-03,14:11:21.000,93,11078683,12565,0,1680531080,13096.121180719994,56.909670360000746,53508.67632528001
2023-04-03,14:11:22.000,93,11078732,12525,0,1680531081,13096.20875274999,56.89557210000203,53508.73222224
2023-04-03,14:11:23.000,93,11078698,12605,0,1680531082,13096.181807509995,56.8532773199986,53508.683312400004
2023-04-03,14:11:24.000,93,11078682,12525,0,1680531083,13096.21548906,56.8532773199986,53508.74619648001
2023-04-03,14:11:25.000,93,11078695,12765,0,1680531084,13096.18854381999,56.82508080000116,53508.79510632001
2023-04-03,14:11:26.000,93,11078696,12605,0,1680531085,13096.181807509995,56.80393341000308,53508.7881192
2023-04-03,14:11:27.000,93,11078704,12685,0,1680531086,13096.121180719994,56.789835150004365,53508.82305480001
2023-04-03,14:11:28.000,93,11078750,12685,0,1680531087,13096.161598579994,56.76868775999901,53508.86497752001
2023-04-03,14:11:29.000,93,11078704,12725,0,1680531088,13096.20875274999,56.740491240001575,53508.84401616001
2023-04-03,14:11:30.000,93,11078685,12445,0,1680531089,13096.323270019995,56.726392980002856,53508.95581008
2023-04-03,14:11:31.000,93,11078734,12645,0,1680531090,13096.27611585,56.64885255000263,53508.93484872
2023-04-03,14:11:32.000,93,11078722,12645,0,1680531091,13096.27611585,56.62770516000455,53508.93484872
2023-04-03,14:11:33.000,93,11078709,12605,0,1680531092,13096.21548906,56.59245951000048,53508.96279720001
2023-04-03,14:11:34.000,93,11078679,12725,0,1680531093,13096.222225369995,56.59245951000048,53508.93484872
2023-04-03,14:11:35.000,93,11078714,12685,0,1680531094,13096.26937953999,56.57836125000176,53509.00471992
2023-04-03,14:11:36.000,93,11078662,12445,0,1680531095,13096.30979739999,56.52196820999961,53509.06061688001
2023-04-03,14:11:37.000,93,11078744,12525,0,1680531096,13096.39736943,56.52901733999897,53509.13048808001
2023-04-03,14:11:38.000,93,11078668,12605,0,1680531097,13096.424314669996,56.500820820001536,53509.15144944001
2023-04-03,14:11:39.000,93,11078731,12525,0,1680531098,13096.37042418999,56.47967343000346,53509.12350096
2023-04-03,14:11:40.000,93,11078673,12605,0,1680531099,13096.404105739995,56.458526039998105,53509.207346400006
2023-04-03,14:11:41.000,93,11078705,12805,0,1680531100,13096.404105739995,56.44442777999939,53509.28420472
2023-04-03,14:11:42.000,93,11078712,12645,0,1680531101,13096.41084204999,56.40918213000259,53509.29119184
2023-04-03,14:11:43.000,93,11078671,12725,0,1680531102,13096.45125990999,56.35278909000044,53509.256256240005
2023-04-03,14:11:44.000,93,11078726,12725,0,1680531103,13096.633140279991,56.331641700002365,53509.3820244
2023-04-03,14:11:45.000,93,11078757,12605,0,1680531104,13096.680294450001,56.34573996000108,53509.38901152
2023-04-03,14:11:46.000,93,11078727,12485,0,1680531105,13096.754393859992,56.3598382199998,53509.38901152
2023-04-03,14:11:47.000,93,11078729,12445,0,1680531106,13096.734184929992,56.34573996000108,53509.36805016001
2023-04-03,14:11:48.000,93,11078692,12605,0,1680531107,13096.781339100002,56.388034740004514,53509.43792136
2023-04-03,14:11:49.000,93,11078693,12805,0,1680531108,13096.815020649992,56.41623126000195,53509.49381832001
2023-04-03,14:11:50.000,93,11078699,12525,0,1680531109,13096.821756960002,56.43032952000067,53509.51477968001
2023-04-03,14:11:51.000,93,11078688,12885,0,1680531110,13096.848702199997,56.458526039998105,53509.57067664
2023-04-03,14:11:52.000,93,11078710,12565,0,1680531111,13096.889120059997,56.52901733999897,53509.60561224
2023-04-03,14:11:53.000,93,11078722,12605,0,1680531112,13096.922801610002,56.53606646999833,53509.67548344
2023-04-03,14:11:54.000,93,11078688,12565,0,1680531113,13097.017109949993,56.58541038000112,53509.6964448
2023-04-03,14:11:55.000,93,11078707,12445,0,1680531114,13097.010373639998,56.59950863999984,53509.74535464
2023-04-03,14:11:56.000,93,11078741,12685,0,1680531115,13097.030582569998,56.66295081000135,53509.77330312
2023-04-03,14:11:57.000,93,11078716,12805,0,1680531116,13096.990164709998,56.691147329998785,53509.74535464
2023-04-03,14:11:58.000,93,11078737,12965,0,1680531117,13097.097945669993,56.684098199999426,53509.80125160001
2023-04-03,14:11:59.000,93,11078718,12605,0,1680531118,13097.071000429998,56.740491240001575,53509.85016144001
2023-04-03,14:12:00.000,93,11078717,12605,0,1680531119,13097.091209359998,56.76163862999965,53509.8361872
2023-04-03,14:12:01.000,93,11078754,12805,0,1680531120,13097.212462939999,56.71229472000414,53509.98291672
2023-04-03,14:12:02.000,93,11078715,12605,0,1680531121,13097.279826039994,56.75458950000029,53509.98291672
2023-04-03,14:12:03.000,93,11078709,12845,0,1680531122,13097.273089729999,56.740491240001575,53509.92003264001
2023-04-03,14:12:04.000,93,11078785,12965,0,1680531123,13097.35392545,56.789835150004365,53510.05977504
2023-04-03,14:12:05.000,93,11078752,12645,0,1680531124,13097.43476117,56.789835150004365,53510.06676216001
2023-04-03,14:12:06.000,93,11078704,12605,0,1680531125,13097.4549701,56.81098254000244,53510.05278792
2023-04-03,14:12:07.000,93,11078736,12805,0,1680531126,13097.51559689,56.75458950000029,53510.07374928
2023-04-03,14:12:08.000,93,11078737,12565,0,1680531127,13097.63011415999,56.70524559000478,53510.19951744
2023-04-03,14:12:09.000,93,11078667,12525,0,1680531128,13097.710949879991,56.64180342000327,53510.29035
2023-04-03,14:12:10.000,93,11078712,12605,0,1680531129,13097.798521910001,56.65590168000199,53510.360221200004
2023-04-03,14:12:11.000,93,11078724,12645,0,1680531130,13097.811994529991,56.64180342000327,53510.311311360005
2023-04-03,14:12:12.000,93,11078718,12805,0,1680531131,13097.838939770001,56.66295081000135,53510.33925984
2023-04-03,14:12:13.000,93,11078730,12645,0,1680531132,13097.811994529991,56.66999994000071,53510.262401520005
2023-04-03,14:12:14.000,93,11078683,12685,0,1680531133,13097.906302869997,56.684098199999426,53510.34624696
2023-04-03,14:12:15.000,93,11078696,12685,0,1680531134,13097.987138589997,56.726392980002856,53510.45804088
2023-04-03,14:12:16.000,93,11078739,12725,0,1680531135,13098.128601099997,56.789835150004365,53510.50695072
2023-04-03,14:12:17.000,93,11078713,12645,0,1680531136,13098.222909439988,56.87442471000395,53510.61874464001
2023-04-03,14:12:18.000,93,11078745,12965,0,1680531137,13098.249854679998,57.00835817999905,53510.61874464001
2023-04-03,14:12:19.000,93,11078774,12525,0,1680531138,13098.297008849993,57.12819339000271,53510.68861584001
2023-04-03,14:12:20.000,93,11078737,12845,0,1680531139,13098.317217779993,57.2762251200038,53510.70259008
2023-04-03,14:12:21.000,93,11078738,12285,0,1680531140,13098.391317189999,57.39606033000018,53510.73053856
2023-04-03,14:12:22.000,93,11078716,12605,0,1680531141,13098.303745159988,57.47360076000041,53510.7794484
2023-04-03,14:12:23.000,93,11078733,12725,0,1680531142,13098.337426709993,57.607534230002784,53510.80040976
2023-04-03,14:12:24.000,93,11078729,12725,0,1680531143,13098.48562552999,57.61458336000214,53510.91220368
2023-04-03,14:12:25.000,93,11078721,12645,0,1680531144,13098.60687910999,57.71327118000045,53511.02399760001
2023-04-03,14:12:26.000,93,11078691,12725,0,1680531145,13098.640560659995,57.81900812999811,53510.96810064
2023-04-03,14:12:27.000,93,11078751,12645,0,1680531146,13098.81570472,57.833106390004104,53511.07989456
2023-04-03,14:12:28.000,93,11078702,12805,0,1680531147,13098.842649959995,57.903597689997696,53511.08688168
2023-04-03,14:12:29.000,93,11078723,12765,0,1680531148,13098.923485679996,57.92474508000305,53511.2336112
2023-04-03,14:12:30.000,93,11078688,12645,0,1680531149,13098.903276749996,57.91769595000369,53511.17771424
2023-04-03,14:12:31.000,93,11078725,12685,0,1680531150,13099.011057709991,57.8683520400009,53511.22662408
2023-04-03,14:12:32.000,93,11078719,12685,0,1680531151,13099.071684499992,57.79786074000003,53511.32444376
2023-04-03,14:12:33.000,93,11078737,12805,0,1680531152,13099.172729149992,57.727369439999165,53511.40828920001
2023-04-03,14:12:34.000,93,11078701,12685,0,1680531153,13099.199674390002,57.67097640000429,53511.40130208
2023-04-03,14:12:35.000,93,11078730,12805,0,1680531154,13099.280510110002,57.57933770999807,53511.52707024001
2023-04-03,14:12:36.000,93,11078712,12685,0,1680531155,13099.327664279997,57.501797279997845,53511.56899296
2023-04-03,14:12:37.000,93,11078692,12685,0,1680531156,13099.327664279997,57.45950250000169,53511.64585128001
2023-04-03,14:12:38.000,93,11078703,12805,0,1680531157,13099.267037489997,57.38901120000082,53511.62488992001
2023-04-03,14:12:39.000,93,11078718,12605,0,1680531158,13099.199674390002,57.2762251200038,53511.69476112001
2023-04-03,14:12:40.000,93,11078731,12805,0,1680531159,13099.192938079992,57.156389910000144,53511.79956792
2023-04-03,14:12:41.000,93,11078740,12565,0,1680531160,13099.267037489997,57.00130904999969,53511.8973876
2023-04-03,14:12:42.000,93,11078715,12805,0,1680531161,13099.226619629997,56.93786687999818,53511.94629744
2023-04-03,14:12:43.000,93,11078737,12485,0,1680531162,13099.179465460002,56.87442471000395,53511.94629744
2023-04-03,14:12:44.000,93,11078755,12965,0,1680531163,13099.246828559997,56.83917905999988,53512.037130000004
2023-04-03,14:12:45.000,93,11078717,12685,0,1680531164,13099.233355939992,56.82508080000116,53512.107001200005
2023-04-03,14:12:46.000,93,11078728,12605,0,1680531165,13099.139047600002,56.80393341000308,53512.0720656
2023-04-03,14:12:47.000,93,11078687,12725,0,1680531166,13099.152520219992,56.70524559000478,53512.1419368
2023-04-03,14:12:48.000,93,11078744,12685,0,1680531167,13099.186201769997,56.65590168000199,53512.323601920005
2023-04-03,14:12:49.000,93,11078706,12685,0,1680531168,13099.179465460002,56.64885255000263,53512.372511760004
2023-04-03,14:12:50.000,93,11078751,12805,0,1680531169,13099.219883320002,56.64885255000263,53512.33757616
2023-04-03,14:12:51.000,93,11078768,12445,0,1680531170,13099.219883320002,56.62770516000455,53512.37949888
2023-04-03,14:12:52.000,93,11078704,12605,0,1680531171,13099.260301180002,56.66295081000135,53512.41443448001
2023-04-03,14:12:53.000,93,11078720,12605,0,1680531172,13099.253564869992,56.733442110002215,53512.37949888
2023-04-03,14:12:54.000,93,11078763,12805,0,1680531173,13099.267037489997,56.76868775999901,53512.47731856
2023-04-03,14:12:55.000,93,11078693,12605,0,1680531174,13099.327664279997,56.78278601999773,53512.56815112
2023-04-03,14:12:56.000,93,11078733,12805,0,1680531175,13099.361345830002,56.76868775999901,53512.63103520001
2023-04-03,14:12:57.000,93,11078746,12685,0,1680531176,13099.388291069998,56.75458950000029,53512.67295792
2023-04-03,14:12:58.000,93,11078734,12885,0,1680531177,13099.482599409988,56.740491240001575,53512.70090640001
2023-04-03,14:12:59.000,93,11078744,12605,0,1680531178,13099.489335719998,56.70524559000478,53512.68693216
2023-04-03,14:13:00.000,93,11078684,12725,0,1680531179,13099.556698819993,56.62770516000455,53512.74981624001
2023-04-03,14:13:01.000,93,11078709,12605,0,1680531180,13099.624061919989,56.5713121200024,53512.74282912
2023-04-03,14:13:02.000,93,11078748,12685,0,1680531181,13099.597116679994,56.53606646999833,53512.777764720006
2023-04-03,14:13:03.000,93,11078695,12685,0,1680531182,13099.77226074,56.451476909998746,53512.88955864001
2023-04-03,14:13:04.000,93,11078712,12645,0,1680531183,13099.88677800999,56.388034740004514,53512.9803912
2023-04-03,14:13:05.000,93,11078717,12765,0,1680531184,13099.920459559995,56.331641700002365,53513.02930104
2023-04-03,14:13:06.000,93,11078696,12765,0,1680531185,13099.97435004,56.34573996000108,53513.03628816001
2023-04-03,14:13:07.000,93,11078706,12845,0,1680531186,13100.02824051999,56.35278909000044,53513.043275280004
2023-04-03,14:13:08.000,93,11078712,12885,0,1680531187,13099.99455897,56.38098560999788,53513.02930104
2023-04-03,14:13:09.000,93,11078667,12645,0,1680531188,13100.021504209995,56.44442777999939,53513.092185120004
2023-04-03,14:13:10.000,93,11078711,12605,0,1680531189,13100.03497683,56.458526039998105,53513.162056320005
2023-04-03,14:13:11.000,93,11078736,12845,0,1680531190,13100.061922069995,56.47967343000346,53513.23891464
2023-04-03,14:13:12.000,93,11078667,12725,0,1680531191,13099.96761372999,56.59245951000048,53513.20397904001
2023-04-03,14:13:13.000,93,11078734,12725,0,1680531192,13099.98782265999,56.57836125000176,53513.259876000004
2023-04-03,14:13:14.000,93,11078712,12725,0,1680531193,13100.041713139995,56.6065577699992,53513.40660552
2023-04-03,14:13:15.000,93,11078755,12965,0,1680531194,13100.021504209995,56.63475429000391,53513.39263128001
2023-04-03,14:13:16.000,93,11078712,12645,0,1680531195,13100.0147679,56.691147329998785,53513.35769568
2023-04-03,14:13:17.000,93,11078758,12565,0,1680531196,13099.96761372999,56.7193438500035,53513.39263128001
2023-04-03,14:13:18.000,93,11078720,12685,0,1680531197,13099.960877419995,56.726392980002856,53513.42057976001
2023-04-03,14:13:19.000,93,11078710,12565,0,1680531198,13100.03497683,56.75458950000029,53513.48346384
2023-04-03,14:13:20.000,93,11078692,12725,0,1680531199,13100.082130999996,56.740491240001575,53513.60923200001
2023-04-03,14:13:21.000,93,11078691,12645,0,1680531200,13100.07539469,56.698196459998144,53513.51839944001
2023-04-03,14:13:22.000,93,11078715,12965,0,1680531201,13100.10907623999,56.677049070000066,53513.58128352
2023-04-03,14:13:23.000,93,11078734,12965,0,1680531202,13100.041713139995,56.6065577699992,53513.60224488
2023-04-03,14:13:24.000,93,11078664,12405,0,1680531203,13100.0147679,56.507869950000895,53513.62320624
2023-04-03,14:13:25.000,93,11078706,12765,0,1680531204,13100.0147679,56.41623126000195,53513.60923200001
2023-04-03,14:13:26.000,93,11078740,12845,0,1680531205,13099.99455897,56.35278909000044,53513.72102592
2023-04-03,14:13:27.000,93,11078724,12805,0,1680531206,13099.960877419995,56.31049431000429,53513.60923200001
2023-04-03,14:13:28.000,93,11078691,12965,0,1680531207,13099.97435004,56.24000301000342,53513.63718048001
2023-04-03,14:13:29.000,93,11078666,12445,0,1680531208,13100.061922069995,56.19065910000063,53513.735000160006
2023-04-03,14:13:30.000,93,11078719,12645,0,1680531209,13099.981086349995,56.155413450003834,53513.79089712
2023-04-03,14:13:31.000,93,11078693,12765,0,1680531210,13099.940668489995,56.091971280002326,53513.8188456
2023-04-03,14:13:32.000,93,11078687,12805,0,1680531211,13099.94740479999,56.06377476000489,53513.79788424
2023-04-03,14:13:33.000,93,11078744,12605,0,1680531212,13099.859832769995,56.049676499998895,53513.76993576
2023-04-03,14:13:34.000,93,11078702,12765,0,1680531213,13099.87330539,56.02147998000146,53513.76993576
2023-04-03,14:13:35.000,93,11078708,12685,0,1680531214,13099.859832769995,55.99328346000402,53513.881729680004
2023-04-03,14:13:36.000,93,11078731,12445,0,1680531215,13099.900250629995,55.97918519999803,53513.87474256001
2023-04-03,14:13:37.000,93,11078738,12645,0,1680531216,13099.86656907999,55.95098868000059,53513.902691040006
2023-04-03,14:13:38.000,93,11078687,12565,0,1680531217,13099.78573335999,55.9016447699978,53513.881729680004
2023-04-03,14:13:39.000,93,11078714,12685,0,1680531218,13099.77226074,55.9016447699978,53513.90967816
2023-04-03,14:13:40.000,93,11078722,12965,0,1680531219,13099.76552442999,55.8029569499995,53513.89570392001
2023-04-03,14:13:41.000,93,11078756,12685,0,1680531220,13099.778997049994,55.76066217000334,53513.92365240001
2023-04-03,14:13:42.000,93,11078733,12605,0,1680531221,13099.76552442999,55.697220000001835,53514.00749784
2023-04-03,14:13:43.000,93,11078716,12605,0,1680531222,13099.657743469994,55.704269130001194,53513.93762664
2023-04-03,14:13:44.000,93,11078712,12685,0,1680531223,13099.68468870999,55.61967957000161,53513.96557512
2023-04-03,14:13:45.000,93,11078716,12685,0,1680531224,13099.70489763999,55.54213914000138,53514.0284592
2023-04-03,14:13:46.000,93,11078703,12365,0,1680531225,13099.72510656999,55.48574609999923,53514.06339480001
2023-04-03,14:13:47.000,93,11078738,12965,0,1680531226,13099.664479779989,55.38000915000157,53514.03544632
2023-04-03,14:13:48.000,93,11078696,12485,0,1680531227,13099.630798229999,55.25312480999855,53514.000510720005
2023-04-03,14:13:49.000,93,11078703,12485,0,1680531228,13099.617325609994,55.12624047000281,53513.99352360001
2023-04-03,14:13:50.000,93,11078701,12765,0,1680531229,13099.644270849989,55.013454389998515,53514.03544632
2023-04-03,14:13:51.000,93,11078699,12885,0,1680531230,13099.610589299999,54.92181569999957,53514.06339480001
2023-04-03,14:13:52.000,93,11078738,12645,0,1680531231,13099.603852989989,54.837226139999984,53514.11230464001
2023-04-03,14:13:53.000,93,11078728,12645,0,1680531232,13099.529753579998,54.780833099997835,53514.049420560004
2023-04-03,14:13:54.000,93,11078717,12725,0,1680531233,13099.462390479988,54.73853832000168,53514.03544632
2023-04-03,14:13:55.000,93,11078706,12725,0,1680531234,13099.401763690003,54.68919440999889,53514.11230464001
2023-04-03,14:13:56.000,93,11078724,12605,0,1680531235,13099.361345830002,54.646899630002736,53514.03544632
2023-04-03,14:13:57.000,93,11078696,12805,0,1680531236,13099.307455349997,54.61870310999802,53514.07736904
2023-04-03,14:13:58.000,93,11078693,12605,0,1680531237,13099.219883320002,54.56935920000251,53514.04243344001
2023-04-03,14:13:59.000,93,11078708,12565,0,1680531238,13099.172729149992,54.597555719999946,53514.000510720005
2023-04-03,14:14:00.000,93,11078695,12765,0,1680531239,13099.213147009992,54.56935920000251,53514.133266
2023-04-03,14:14:01.000,93,11078676,12445,0,1680531240,13099.192938079992,54.59050659000059,53514.098330400004
2023-04-03,14:14:02.000,93,11078702,12485,0,1680531241,13099.132311289992,54.653948760002095,53514.09134328001
2023-04-03,14:14:03.000,93,11078677,12645,0,1680531242,13099.044739259996,54.646899630002736,53514.049420560004
2023-04-03,14:14:04.000,93,11078695,12805,0,1680531243,13099.112102359992,54.653948760002095,53514.000510720005
2023-04-03,14:14:05.000,93,11078727,12725,0,1680531244,13099.071684499992,54.72444006000296,53513.97256224001
2023-04-03,14:14:06.000,93,11078693,12805,0,1680531245,13099.139047600002,54.703292670004885,53514.01448496
2023-04-03,14:14:07.000,93,11078738,12685,0,1680531246,13099.118838670001,54.7173909300036,53514.00749784
2023-04-03,14:14:08.000,93,11078686,12565,0,1680531247,13099.132311289992,54.69624353999825,53514.000510720005
2023-04-03,14:14:09.000,93,11078724,12645,0,1680531248,13099.165992839997,54.63280137000402,53513.951600880006
2023-04-03,14:14:10.000,93,11078688,12765,0,1680531249,13099.139047600002,54.56935920000251,53513.881729680004
2023-04-03,14:14:11.000,93,11078713,12765,0,1680531250,13099.213147009992,54.463622250004846,53513.89570392001
2023-04-03,14:14:12.000,93,11078715,12885,0,1680531251,13099.280510110002,54.33673791000183,53513.90967816
2023-04-03,14:14:13.000,93,11078727,12565,0,1680531252,13099.226619629997,54.195755310000095,53513.8188456
2023-04-03,14:14:14.000,93,11078732,12725,0,1680531253,13099.246828559997,54.03362532000028,53513.84679408
2023-04-03,14:14:15.000,93,11078705,12685,0,1680531254,13099.287246419997,53.92083924000326,53513.87474256001
2023-04-03,14:14:16.000,93,11078711,12765,0,1680531255,13099.341136900002,53.793954900000244,53513.90967816
2023-04-03,14:14:17.000,93,11078742,12805,0,1680531256,13099.307455349997,53.69526708000194,53513.80487136001
2023-04-03,14:14:18.000,93,11078763,12965,0,1680531257,13099.361345830002,53.603628390002996,53513.89570392001
2023-04-03,14:14:19.000,93,11078686,12605,0,1680531258,13099.260301180002,53.554284480000206,53513.832819840005
2023-04-03,14:14:20.000,93,11078695,12685,0,1680531259,13099.246828559997,53.49789143999806,53513.85378120001
2023-04-03,14:14:21.000,93,11078726,12765,0,1680531260,13099.186201769997,53.46264579000126,53513.92365240001
2023-04-03,14:14:22.000,93,11078720,12765,0,1680531261,13099.071684499992,53.392154490000394,53513.86775544
2023-04-03,14:14:23.000,93,11078726,12605,0,1680531262,13098.903276749996,53.30756493000081,53513.84679408
2023-04-03,14:14:24.000,93,11078763,12685,0,1680531263,13098.74834161999,53.18772972000443,53513.8188456
2023-04-03,14:14:25.000,93,11078723,12725,0,1680531264,13098.680978519995,53.06789451000077,53513.82583272001
2023-04-03,14:14:26.000,93,11078705,12605,0,1680531265,13098.539516009994,52.94101016999775,53513.85378120001
2023-04-03,14:14:27.000,93,11078710,12925,0,1680531266,13098.377844569994,52.83527322000009,53513.75596152001
2023-04-03,14:14:28.000,93,11078696,12765,0,1680531267,13098.236382059993,52.72248714000307,53513.70705168001
2023-04-03,14:14:29.000,93,11078729,12685,0,1680531268,13098.182491580003,52.6519958400022,53513.69307744
2023-04-03,14:14:30.000,93,11078744,12605,0,1680531269,13098.061238000002,52.574455410001974,53513.72801304001
2023-04-03,14:14:31.000,93,11078701,12845,0,1680531270,13097.960193350002,52.525111499999184,53513.62320624
2023-04-03,14:14:32.000,93,11078673,12645,0,1680531271,13097.832203459991,52.48986585000239,53513.60224488
2023-04-03,14:14:33.000,93,11078731,12685,0,1680531272,13097.818730840001,52.48281672000303,53513.546347920004
2023-04-03,14:14:34.000,93,11078699,12645,0,1680531273,13097.785049289996,52.42642368000088,53513.595257760004
2023-04-03,14:14:35.000,93,11078707,12605,0,1680531274,13097.684004639996,52.41937455000152,53513.48346384
2023-04-03,14:14:36.000,93,11078699,12845,0,1680531275,13097.65032308999,52.35593238000001,53513.434554
2023-04-03,14:14:37.000,93,11078668,12645,0,1680531276,13097.562751059995,52.27839194999979,53513.30179872001
2023-04-03,14:14:38.000,93,11078737,12565,0,1680531277,13097.53580582,52.20085151999956,53513.329747200005
2023-04-03,14:14:39.000,93,11078714,12445,0,1680531278,13097.44823378999,52.12331108999933,53513.31577296
2023-04-03,14:14:40.000,93,11078713,12765,0,1680531279,13097.502124269995,51.989377620004234,53513.33673432
2023-04-03,14:14:41.000,93,11078720,12725,0,1680531280,13097.46844271999,51.925935450002726,53513.329747200005
2023-04-03,14:14:42.000,93,11078691,12845,0,1680531281,13097.4549701,51.85544415000186,53513.210966160004
2023-04-03,14:14:43.000,93,11078715,12445,0,1680531282,13097.33371652,51.8483950200025,53513.18301768001
2023-04-03,14:14:44.000,93,11078670,12805,0,1680531283,13097.26635341999,51.756756330003554,53513.16904344
2023-04-03,14:14:45.000,93,11078702,12805,0,1680531284,13097.145099839989,51.79200198000035,53513.07821088
2023-04-03,14:14:46.000,93,11078721,12805,0,1680531285,13097.097945669993,51.7356089399982,53513.08519800001
2023-04-03,14:14:47.000,93,11078726,12805,0,1680531286,13096.956483159993,51.77085459000227,53512.994365440005
2023-04-03,14:14:48.000,93,11078691,12605,0,1680531287,13096.922801610002,51.7356089399982,53513.05724952001
2023-04-03,14:14:49.000,93,11078696,12805,0,1680531288,13096.855438509992,51.79200198000035,53512.98737832001
2023-04-03,14:14:50.000,93,11078742,12605,0,1680531289,13096.841965890002,51.79200198000035,53512.994365440005
2023-04-03,14:14:51.000,93,11078710,12765,0,1680531290,13096.767866479997,51.8483950200025,53512.93148136
2023-04-03,14:14:52.000,93,11078665,12685,0,1680531291,13096.720712310002,51.84134589000314,53512.8406488
2023-04-03,14:14:53.000,93,11078695,12725,0,1680531292,13096.606195039996,51.91183719000401,53512.756803360004
2023-04-03,14:14:54.000,93,11078724,12525,0,1680531293,13096.585986109996,51.91888632000337,53512.728854880006
2023-04-03,14:14:55.000,93,11078691,12605,0,1680531294,13096.592722419991,51.925935450002726,53512.76379048
2023-04-03,14:14:56.000,93,11078691,12885,0,1680531295,13096.599458730001,51.89773892999801,53512.777764720006
2023-04-03,14:14:57.000,93,11078683,12885,0,1680531296,13096.532095629991,51.883640669999295,53512.70090640001
2023-04-03,14:14:58.000,93,11078708,12605,0,1680531297,13096.585986109996,51.84134589000314,53512.62404808
2023-04-03,14:14:59.000,93,11078718,12805,0,1680531298,13096.53883194,51.876591539999936,53512.64500944
2023-04-03,14:15:00.000,93,11078703,12645,0,1680531299,13096.484941459996,51.81314936999843,53512.610073840005
2023-04-03,14:15:01.000,93,11078689,12765,0,1680531300,13096.464732529996,51.77085459000227,53512.589112480004
2023-04-03,14:15:02.000,93,11078709,12965,0,1680531301,13096.323270019995,51.7356089399982,53512.46334432001
2023-04-03,14:15:03.000,93,11078733,12685,0,1680531302,13096.181807509995,51.693314160002046,53512.421421600004
2023-04-03,14:15:04.000,93,11078736,12805,0,1680531303,13096.202016439995,51.6369211199999,53512.44937008
2023-04-03,14:15:05.000,93,11078661,12605,0,1680531304,13096.16833488999,51.517085910003516,53512.43539584001
2023-04-03,14:15:06.000,93,11078711,12565,0,1680531305,13096.080762859994,51.46069287000137,53512.35853752
2023-04-03,14:15:07.000,93,11078728,12805,0,1680531306,13096.040344999994,51.38315244000114,53512.35853752
2023-04-03,14:15:08.000,93,11078672,12765,0,1680531307,13095.912355109998,51.298562880001555,53512.253730720004
2023-04-03,14:15:09.000,93,11078746,12685,0,1680531308,13095.858464629993,51.249218969998765,53512.24674360001
2023-04-03,14:15:10.000,93,11078686,12805,0,1680531309,13095.844992009988,51.16462940999918,53512.29565344001
2023-04-03,14:15:11.000,93,11078697,12605,0,1680531310,13095.770892599998,51.15053115000046,53512.23975648
2023-04-03,14:15:12.000,93,11078716,12765,0,1680531311,13095.663111640002,51.080039849999594,53512.16289816
2023-04-03,14:15:13.000,93,11078678,12805,0,1680531312,13095.609221159997,51.0447942000028,53512.16988528
2023-04-03,14:15:14.000,93,11078661,12725,0,1680531313,13095.562066990002,51.03069594000408,53512.19084664
2023-04-03,14:15:15.000,93,11078663,12565,0,1680531314,13095.427340789996,51.009548549998726,53512.12097544
2023-04-03,14:15:16.000,93,11078685,12605,0,1680531315,13095.285878279996,51.03069594000408,53512.04411712
2023-04-03,14:15:17.000,93,11078621,12765,0,1680531316,13095.205042559995,51.108236370004306,53512.00918152001
2023-04-03,14:15:18.000,93,11078744,12765,0,1680531317,13095.184833629995,51.122334630003024,53511.9672588
2023-04-03,14:15:19.000,93,11078680,12685,0,1680531318,13095.25219672999,51.20692419000261,53511.988220160005
2023-04-03,14:15:20.000,93,11078690,12445,0,1680531319,13095.333032449991,51.298562880001555,53512.01616864
2023-04-03,14:15:21.000,93,11078746,12485,0,1680531320,13095.25219672999,51.37610331000178,53511.97424592
2023-04-03,14:15:22.000,93,11078716,12645,0,1680531321,13095.333032449991,51.49593851999816,53511.95328456
2023-04-03,14:15:23.000,93,11078734,12725,0,1680531322,13095.33976876,51.59462634000374,53511.890400480006
2023-04-03,14:15:24.000,93,11078701,12765,0,1680531323,13095.353241379991,51.700363290001405,53511.87642624
2023-04-03,14:15:25.000,93,11078702,12725,0,1680531324,13095.413868169991,51.7356089399982,53511.93232320001
2023-04-03,14:15:26.000,93,11078687,12645,0,1680531325,13095.427340789996,51.714461550000124,53511.8275164
2023-04-03,14:15:27.000,93,11078694,12725,0,1680531326,13095.474494959992,51.749707200004195,53511.77860656
2023-04-03,14:15:28.000,93,11078695,12645,0,1680531327,13095.615957469992,51.707412420000765,53511.80655504
2023-04-03,14:15:29.000,93,11078726,12765,0,1680531328,13095.636166399992,51.61577373000182,53511.77860656
2023-04-03,14:15:30.000,93,11078666,12525,0,1680531329,13095.757419979993,51.51003678000416,53511.820529280005
2023-04-03,14:15:31.000,93,11078686,12725,0,1680531330,13095.858464629993,51.418398089997936,53511.81354216001
2023-04-03,14:15:32.000,93,11078704,12645,0,1680531331,13095.831519389998,51.34085765999771,53511.79258080001
2023-04-03,14:15:33.000,93,11078713,12605,0,1680531332,13095.878673559993,51.27741549000348,53511.77860656
2023-04-03,14:15:34.000,93,11078704,12845,0,1680531333,13095.912355109998,51.1434820200011,53511.77860656
2023-04-03,14:15:35.000,93,11078765,12565,0,1680531334,13095.925827729989,51.08708897999895,53511.84149064001
2023-04-03,14:15:36.000,93,11078701,12725,0,1680531335,13095.972981899999,50.99545029000001,53511.90437472
2023-04-03,14:15:37.000,93,11078708,12725,0,1680531336,13095.912355109998,50.882664210002986,53511.84847776
2023-04-03,14:15:38.000,93,11078736,12525,0,1680531337,13095.865200939988,50.840369429999555,53511.80655504
2023-04-03,14:15:39.000,93,11078744,12605,0,1680531338,13095.858464629993,50.79102552000404,53511.84847776
2023-04-03,14:15:40.000,93,11078753,12725,0,1680531339,13095.710265809998,50.77692725999805,53511.79258080001
2023-04-03,14:15:41.000,93,11078723,12885,0,1680531340,13095.656375329992,50.79102552000404,53511.85546488
2023-04-03,14:15:42.000,93,11078725,12805,0,1680531341,13095.548594369997,50.82627117000084,53511.80655504
2023-04-03,14:15:43.000,93,11078711,12685,0,1680531342,13095.427340789996,50.833320300000196,53511.80655504
2023-04-03,14:15:44.000,93,11078729,12965,0,1680531343,13095.407131859996,50.889713340002345,53511.77860656
2023-04-03,14:15:45.000,93,11078730,12645,0,1680531344,13095.393659239991,50.95315551000385,53511.84847776
2023-04-03,14:15:46.000,93,11078759,12765,0,1680531345,13095.31955983,51.016597679998085,53511.84847776
2023-04-03,14:15:47.000,93,11078747,12965,0,1680531346,13095.245460419996,51.058892460001516,53511.84847776
2023-04-03,14:15:48.000,93,11078698,12805,0,1680531347,13095.27240565999,51.1434820200011,53511.771619440005
2023-04-03,14:15:49.000,93,11078694,12685,0,1680531348,13095.19830625,51.23512071000005,53511.72969672
2023-04-03,14:15:50.000,93,11078693,12645,0,1680531349,13095.285878279996,51.33380852999835,53511.72969672
2023-04-03,14:15:51.000,93,11078739,12605,0,1680531350,13095.359977690001,51.43249635000393,53511.77860656
2023-04-03,14:15:52.000,93,11078715,12445,0,1680531351,13095.447549719996,51.467742000000726,53511.76463232001
2023-04-03,14:15:53.000,93,11078726,12645,0,1680531352,13095.521649130002,51.46069287000137,53511.78559368
2023-04-03,14:15:54.000,93,11078700,12965,0,1680531353,13095.622693780002,51.49593851999816,53511.80655504
2023-04-03,14:15:55.000,93,11078693,12605,0,1680531354,13095.663111640002,51.4888893899988,53511.80655504
2023-04-03,14:15:56.000,93,11078712,12605,0,1680531355,13095.743947360002,51.43954548000329,53511.75065808
2023-04-03,14:15:57.000,93,11078684,12805,0,1680531356,13095.784365219988,51.418398089997936,53511.85546488
2023-04-03,14:15:58.000,93,11078756,12605,0,1680531357,13095.838255699993,51.41134895999858,53511.771619440005
2023-04-03,14:15:59.000,93,11078748,12805,0,1680531358,13095.898882489993,51.37610331000178,53511.8275164
2023-04-03,14:16:00.000,93,11078708,12965,0,1680531359,13095.999927139994,51.28446462000284,53511.8973876
2023-04-03,14:16:01.000,93,11078695,12445,0,1680531360,13095.952772969998,51.249218969998765,53511.8275164
2023-04-03,14:16:02.000,93,11078717,12605,0,1680531361,13096.013399759999,51.21397332000197,53511.92533608
2023-04-03,14:16:03.000,93,11078720,12965,0,1680531362,13095.919091419993,51.20692419000261,53511.8973876
2023-04-03,14:16:04.000,93,11078719,12605,0,1680531363,13095.912355109998,51.19282593000389,53511.94629744
2023-04-03,14:16:05.000,93,11078722,12685,0,1680531364,13095.797837839993,51.20692419000261,53511.94629744
2023-04-03,14:16:06.000,93,11078704,12565,0,1680531365,13095.844992009988,51.122334630003024,53511.94629744
2023-04-03,14:16:07.000,93,11078712,12765,0,1680531366,13095.784365219988,51.122334630003024,53511.8973876
2023-04-03,14:16:08.000,93,11078750,12885,0,1680531367,13095.818046769993,51.122334630003024,53511.918348960004
2023-04-03,14:16:09.000,93,11078738,12685,0,1680531368,13095.764156290003,51.12938376000238,53512.037130000004
2023-04-03,14:16:10.000,93,11078702,12645,0,1680531369,13095.663111640002,51.12938376000238,53512.0720656
2023-04-03,14:16:11.000,93,11078766,12765,0,1680531370,13095.622693780002,51.13643289000174,53512.16289816
2023-04-03,14:16:12.000,93,11078711,12765,0,1680531371,13095.528385439997,51.16462940999918,53512.06507848
2023-04-03,14:16:13.000,93,11078710,12805,0,1680531372,13095.454286029992,51.18577680000453,53512.07905272001
2023-04-03,14:16:14.000,93,11078702,12525,0,1680531373,13095.487967579997,51.17167853999854,53512.0720656
2023-04-03,14:16:15.000,93,11078725,12605,0,1680531374,13095.548594369997,51.1787276699979,53512.11398832
2023-04-03,14:16:16.000,93,11078716,12805,0,1680531375,13095.710265809998,51.12938376000238,53512.211808
2023-04-03,14:16:17.000,93,11078718,12685,0,1680531376,13095.696793189993,51.1434820200011,53512.155911040005
2023-04-03,14:16:18.000,93,11078708,12885,0,1680531377,13095.730474739998,51.12938376000238,53512.1419368
2023-04-03,14:16:19.000,93,11078739,12645,0,1680531378,13095.838255699993,51.09413810999831,53512.23276936
2023-04-03,14:16:20.000,93,11078685,12605,0,1680531379,13095.865200939988,51.058892460001516,53512.24674360001
2023-04-03,14:16:21.000,93,11078699,12645,0,1680531380,13095.912355109998,51.02364681000472,53512.23975648
2023-04-03,14:16:22.000,93,11078693,12765,0,1680531381,13095.878673559993,50.95315551000385,53512.19783376001
2023-04-03,14:16:23.000,93,11078689,12685,0,1680531382,13095.979718209994,50.889713340002345,53512.253730720004
2023-04-03,14:16:24.000,93,11078701,12765,0,1680531383,13096.08749916999,50.77692725999805,53512.3515504
2023-04-03,14:16:25.000,93,11078749,12445,0,1680531384,13096.19528013,50.75577986999997,53512.33757616
2023-04-03,14:16:26.000,93,11078680,12605,0,1680531385,13096.22896167999,50.657092050001665,53512.372511760004
2023-04-03,14:16:27.000,93,11078702,12685,0,1680531386,13096.20875274999,50.614797269998235,53512.26770496001
2023-04-03,14:16:28.000,93,11078778,12445,0,1680531387,13096.282852159995,50.53020770999865,53512.34456328001
2023-04-03,14:16:29.000,93,11078706,12565,0,1680531388,13096.282852159995,50.50906032000057,53512.393473120006
2023-04-03,14:16:30.000,93,11078731,12805,0,1680531389,13096.30979739999,50.473814670003776,53512.35853752
2023-04-03,14:16:31.000,93,11078718,12685,0,1680531390,13096.343478949995,50.424470760000986,53512.42840872
2023-04-03,14:16:32.000,93,11078725,12685,0,1680531391,13096.35021525999,50.38922511000419,53512.35853752
2023-04-03,14:16:33.000,93,11078727,12605,0,1680531392,13096.444523599996,50.38217598000483,53512.40046024
2023-04-03,14:16:34.000,93,11078731,12725,0,1680531393,13096.49841408,50.36807771999884,53512.48430568001
2023-04-03,14:16:35.000,93,11078735,12805,0,1680531394,13096.51862301,50.38922511000419,53512.51225416001
2023-04-03,14:16:36.000,93,11078704,12885,0,1680531395,13096.545568249996,50.38217598000483,53512.491292800005
2023-04-03,14:16:37.000,93,11078686,12765,0,1680531396,13096.511886699991,50.38922511000419,53512.44937008
2023-04-03,14:16:38.000,93,11078729,12405,0,1680531397,13096.491677769991,50.36807771999884,53512.4563572
2023-04-03,14:16:39.000,93,11078704,12965,0,1680531398,13096.43778729,50.3398812000014,53512.41443448001
2023-04-03,14:16:40.000,93,11078698,12645,0,1680531399,13096.552304559991,50.304635550004605,53512.610073840005
2023-04-03,14:16:41.000,93,11078745,12445,0,1680531400,13096.532095629991,50.255291640001815,53512.61706096
2023-04-03,14:16:42.000,93,11078710,12645,0,1680531401,13096.53883194,50.17070208000223,53512.589112480004
2023-04-03,14:16:43.000,93,11078732,12765,0,1680531402,13096.484941459996,50.12135816999944,53512.51924128
2023-04-03,14:16:44.000,93,11078762,12685,0,1680531403,13096.45799622,50.064965130004566,53512.56815112
2023-04-03,14:16:45.000,93,11078685,12565,0,1680531404,13096.424314669996,50.00152296000306,53512.540202640004
2023-04-03,14:16:46.000,93,11078736,12725,0,1680531405,13096.424314669996,49.92398253000283,53512.589112480004
2023-04-03,14:16:47.000,93,11078742,12565,0,1680531406,13096.33674264,49.86758949000068,53512.53321552001
2023-04-03,14:16:48.000,93,11078710,12605,0,1680531407,13096.35021525999,49.83234384000389,53512.55417688001
2023-04-03,14:16:49.000,93,11078750,12605,0,1680531408,13096.383896809995,49.76890167000238,53512.64500944
2023-04-03,14:16:50.000,93,11078740,13005,0,1680531409,13096.31653371,49.70545950000087,53512.5960996
2023-04-03,14:16:51.000,93,11078740,12485,0,1680531410,13096.21548906,49.64201732999936,53512.5960996
2023-04-03,14:16:52.000,93,11078731,12565,0,1680531411,13096.181807509995,49.627919070000644,53512.57513824
2023-04-03,14:16:53.000,93,11078735,12725,0,1680531412,13096.08749916999,49.613820810001926,53512.53321552001
2023-04-03,14:16:54.000,93,11078741,12645,0,1680531413,13096.080762859994,49.59267342000385,53512.540202640004
2023-04-03,14:16:55.000,93,11078695,12605,0,1680531414,13096.074026549999,49.578575159997854,53512.56815112
2023-04-03,14:16:56.000,93,11078733,12645,0,1680531415,13096.033608689999,49.54332951000106,53512.50526704
2023-04-03,14:16:57.000,93,11078737,12725,0,1680531416,13095.925827729989,49.52218212000298,53512.56815112
2023-04-03,14:16:58.000,93,11078732,12605,0,1680531417,13095.939300349994,49.5362803800017,53512.60308672001
2023-04-03,14:16:59.000,93,11078696,12765,0,1680531418,13095.885409869989,49.55037864000042,53512.589112480004
2023-04-03,14:17:00.000,93,11078679,12685,0,1680531419,13095.851728319998,49.5362803800017,53512.5262284
2023-04-03,14:17:01.000,93,11078722,12805,0,1680531420,13095.818046769993,49.48693646999891,53512.48430568001
2023-04-03,14:17:02.000,93,11078685,13005,0,1680531421,13095.764156290003,49.430543430004036,53512.442382960005
2023-04-03,14:17:03.000,93,11078730,12525,0,1680531422,13095.757419979993,49.41644516999804,53512.47731856
2023-04-03,14:17:04.000,93,11078684,12845,0,1680531423,13095.683320570002,49.388248650000605,53512.421421600004
2023-04-03,14:17:05.000,93,11078740,12485,0,1680531424,13095.642902710002,49.30365909000102,53512.37949888
2023-04-03,14:17:06.000,93,11078729,12525,0,1680531425,13095.703529500002,49.24726604999887,53512.46334432001
2023-04-03,14:17:07.000,93,11078684,12765,0,1680531426,13095.642902710002,49.219069530001434,53512.41443448001
2023-04-03,14:17:08.000,93,11078707,12645,0,1680531427,13095.595748539992,49.14857823000057,53512.40744736
2023-04-03,14:17:09.000,93,11078698,12925,0,1680531428,13095.508176509997,49.11333258000377,53512.31661480001
2023-04-03,14:17:10.000,93,11078723,12605,0,1680531429,13095.535121749992,49.06398867000098,53512.3515504
2023-04-03,14:17:11.000,93,11078744,12685,0,1680531430,13095.575539609992,48.979399110001395,53512.41443448001
2023-04-03,14:17:12.000,93,11078709,12805,0,1680531431,13095.609221159997,48.91595693999989,53512.393473120006
2023-04-03,14:17:13.000,93,11078721,12645,0,1680531432,13095.615957469992,48.82431825000094,53512.31661480001
2023-04-03,14:17:14.000,93,11078718,12605,0,1680531433,13095.663111640002,48.746777820000716,53512.372511760004
2023-04-03,14:17:15.000,93,11078740,12805,0,1680531434,13095.589012229997,48.67628651999985,53512.323601920005
2023-04-03,14:17:16.000,93,11078723,12685,0,1680531435,13095.649639019997,48.66218826000113,53512.34456328001
2023-04-03,14:17:17.000,93,11078729,12765,0,1680531436,13095.609221159997,48.67628651999985,53512.29565344001
2023-04-03,14:17:18.000,93,11078676,12725,0,1680531437,13095.595748539992,48.56350044000283,53512.274692080005
2023-04-03,14:17:19.000,93,11078679,12725,0,1680531438,13095.615957469992,48.521205659999396,53512.30264056
2023-04-03,14:17:20.000,93,11078736,12445,0,1680531439,13095.589012229997,48.46481262000452,53512.28866632
2023-04-03,14:17:21.000,93,11078716,12805,0,1680531440,13095.609221159997,48.43661609999981,53512.33757616
2023-04-03,14:17:22.000,93,11078695,12645,0,1680531441,13095.649639019997,48.45071435999853,53512.2816792
2023-04-03,14:17:23.000,93,11078679,12805,0,1680531442,13095.589012229997,48.4859600100026,53512.17687240001
2023-04-03,14:17:24.000,93,11078681,12645,0,1680531443,13095.589012229997,48.50005827000132,53512.18385952
2023-04-03,14:17:25.000,93,11078734,12645,0,1680531444,13095.582275920002,48.47891088000324,53512.21879512001
2023-04-03,14:17:26.000,93,11078710,12565,0,1680531445,13095.609221159997,48.51415653000004,53512.23276936
2023-04-03,14:17:27.000,93,11078711,12645,0,1680531446,13095.562066990002,48.54235305000475,53512.1419368
2023-04-03,14:17:28.000,93,11078731,12805,0,1680531447,13095.629430089997,48.528254789998755,53512.16289816
2023-04-03,14:17:29.000,93,11078699,12605,0,1680531448,13095.656375329992,48.4859600100026,53512.19084664
2023-04-03,14:17:30.000,93,11078681,13005,0,1680531449,13095.730474739998,48.528254789998755,53512.19783376001
2023-04-03,14:17:31.000,93,11078674,12965,0,1680531450,13095.737211049993,48.49300914000196,53512.12796256001
2023-04-03,14:17:32.000,93,11078732,12685,0,1680531451,13095.696793189993,48.44366522999917,53512.06507848
2023-04-03,14:17:33.000,93,11078710,12845,0,1680531452,13095.743947360002,48.42956697000045,53512.155911040005
2023-04-03,14:17:34.000,93,11078718,12605,0,1680531453,13095.811310459998,48.33087915000215,53512.086039840004
2023-04-03,14:17:35.000,93,11078664,12605,0,1680531454,13095.851728319998,48.27448611,53512.1419368
2023-04-03,14:17:36.000,93,11078710,12805,0,1680531455,13095.824783079988,48.26038785000128,53512.07905272001
2023-04-03,14:17:37.000,93,11078701,12845,0,1680531456,13095.811310459998,48.126454379998904,53512.04411712
2023-04-03,14:17:38.000,93,11078706,12765,0,1680531457,13095.905618799989,48.10530699000083,53512.1419368
2023-04-03,14:17:39.000,93,11078675,12645,0,1680531458,13095.919091419993,48.07006134000403,53512.10001408001
2023-04-03,14:17:40.000,93,11078704,12525,0,1680531459,13095.878673559993,47.999570040003164,53512.07905272001
2023-04-03,14:17:41.000,93,11078664,12805,0,1680531460,13095.885409869989,47.929078740002296,53512.10001408001
2023-04-03,14:17:42.000,93,11078691,12525,0,1680531461,13095.818046769993,47.90793135000422,53512.04411712
2023-04-03,14:17:43.000,93,11078677,12645,0,1680531462,13095.777628909993,47.886783959998866,53512.02315576
2023-04-03,14:17:44.000,93,11078720,12445,0,1680531463,13095.811310459998,47.85153831000207,53512.12796256001
2023-04-03,14:17:45.000,93,11078728,12725,0,1680531464,13095.784365219988,47.816292659998,53512.07905272001
2023-04-03,14:17:46.000,93,11078740,12765,0,1680531465,13095.750683669998,47.79514526999992,53512.06507848
2023-04-03,14:17:47.000,93,11078711,12605,0,1680531466,13095.683320570002,47.72465396999905,53512.01616864
2023-04-03,14:17:48.000,93,11078695,12765,0,1680531467,13095.669847949997,47.6823591900029,53512.00918152001
2023-04-03,14:17:49.000,93,11078735,12725,0,1680531468,13095.629430089997,47.64006440999947,53512.01616864
2023-04-03,14:17:50.000,93,11078740,12645,0,1680531469,13095.548594369997,47.541376590001164,53511.92533608
2023-04-03,14:17:51.000,93,11078685,12605,0,1680531470,13095.521649130002,47.477934419999656,53511.8973876
2023-04-03,14:17:52.000,93,11078713,12805,0,1680531471,13095.487967579997,47.37924660000135,53511.90437472
2023-04-03,14:17:53.000,93,11078698,12605,0,1680531472,13095.454286029992,47.308755300000485,53511.94629744
2023-04-03,14:17:54.000,93,11078723,12725,0,1680531473,13095.434077099992,47.23121487000026,53511.96027168001
2023-04-03,14:17:55.000,93,11078734,12645,0,1680531474,13095.386922929996,47.118428790003236,53511.88341336001
2023-04-03,14:17:56.000,93,11078697,12765,0,1680531475,13095.333032449991,47.019740969997656,53511.86245200001
2023-04-03,14:17:57.000,93,11078708,12685,0,1680531476,13095.25893304,46.942200540004706,53511.77860656
2023-04-03,14:17:58.000,93,11078721,12805,0,1680531477,13095.225251489996,46.80121794000297,53511.834503519996
2023-04-03,14:17:59.000,93,11078663,12725,0,1680531478,13095.19830625,46.723677510002744,53511.88341336001
2023-04-03,14:18:00.000,93,11078710,12645,0,1680531479,13095.15115207999,46.62498969000444,53511.88341336001
2023-04-03,14:18:01.000,93,11078668,12645,0,1680531480,13095.09052528999,46.540400130004855,53511.87642624
2023-04-03,14:18:02.000,93,11078718,12645,0,1680531481,13094.97600802,46.491056220002065,53511.834503519996
2023-04-03,14:18:03.000,93,11078669,12925,0,1680531482,13094.86822705999,46.42761405000056,53511.76463232001
2023-04-03,14:18:04.000,93,11078714,12605,0,1680531483,13094.821072889994,46.41351579000184,53511.78559368
2023-04-03,14:18:05.000,93,11078713,12885,0,1680531484,13094.686346689989,46.37827013999777,53511.73668384
2023-04-03,14:18:06.000,93,11078716,12805,0,1680531485,13094.632456209998,46.37122100999841,53511.701748240004
2023-04-03,14:18:07.000,93,11078710,12725,0,1680531486,13094.531411559998,46.37122100999841,53511.6179028
2023-04-03,14:18:08.000,93,11078709,12605,0,1680531487,13094.524675250002,46.3853192700044,53511.65982552
2023-04-03,14:18:09.000,93,11078680,12605,0,1680531488,13094.363003810002,46.40646666000248,53511.54104448
2023-04-03,14:18:10.000,93,11078690,12765,0,1680531489,13094.416894289992,46.41351579000184,53511.70873536
2023-04-03,14:18:11.000,93,11078696,12445,0,1680531490,13094.389949049997,46.39236840000376,53511.603928560005
2023-04-03,14:18:12.000,93,11078720,12525,0,1680531491,13094.329322259997,46.39236840000376,53511.56200584
2023-04-03,14:18:13.000,93,11078751,12885,0,1680531492,13094.288904399997,46.39236840000376,53511.499121759996
2023-04-03,14:18:14.000,93,11078714,12845,0,1680531493,13094.133969269991,46.35712274999969,53511.46418616
2023-04-03,14:18:15.000,93,11078701,12445,0,1680531494,13094.107024029996,46.272533190000104,53511.50610888001
2023-04-03,14:18:16.000,93,11078735,12965,0,1680531495,13094.086815099996,46.251385800002026,53511.46418616
2023-04-03,14:18:17.000,93,11078751,12965,0,1680531496,13093.985770449995,46.202041889999236,53511.42925056001
2023-04-03,14:18:18.000,93,11078678,12525,0,1680531497,13093.904934729995,46.19499275999988,53511.35937936001
2023-04-03,14:18:19.000,93,11078693,12725,0,1680531498,13093.95208889999,46.216140149997955,53511.41527632
2023-04-03,14:18:20.000,93,11078728,13045,0,1680531499,13093.93187996999,46.22318928000459,53511.28950816001
2023-04-03,14:18:21.000,93,11078678,12845,0,1680531500,13093.824099009995,46.28663144999882,53511.25457256
2023-04-03,14:18:22.000,93,11078724,12965,0,1680531501,13093.803890079995,46.258434930001386,53511.22662408
2023-04-03,14:18:23.000,93,11078716,12685,0,1680531502,13093.73652698,46.24433667000267,53511.15675288
2023-04-03,14:18:24.000,93,11078660,12845,0,1680531503,13093.783681149995,46.23728754000331,53511.21264984001
2023-04-03,14:18:25.000,93,11078745,12685,0,1680531504,13093.79041745999,46.202041889999236,53511.21264984001
2023-04-03,14:18:26.000,93,11078703,12965,0,1680531505,13093.803890079995,46.209091019998596,53511.198675600004
2023-04-03,14:18:27.000,93,11078697,12765,0,1680531506,13093.79041745999,46.18794363000052,53511.12181728001
2023-04-03,14:18:28.000,93,11078703,12725,0,1680531507,13093.723054359994,46.14564885000436,53511.030984720004
2023-04-03,14:18:29.000,93,11078760,12645,0,1680531508,13093.68937280999,46.1738453700018,53510.96111352
2023-04-03,14:18:30.000,93,11078700,12685,0,1680531509,13093.75673591,46.10335407000093,53511.051946080006
2023-04-03,14:18:31.000,93,11078718,12805,0,1680531510,13093.72979066999,46.04696102999878,53511.09386880001
2023-04-03,14:18:32.000,93,11078714,12685,0,1680531511,13093.71631805,45.96942059999856,53511.03797184
2023-04-03,14:18:33.000,93,11078715,12725,0,1680531512,13093.68937280999,45.905978430004325,53511.04495896001
2023-04-03,14:18:34.000,93,11078702,12965,0,1680531513,13093.743263289995,45.82138887000474,53511.06592032
2023-04-03,14:18:35.000,93,11078692,12725,0,1680531514,13093.68937280999,45.78614322000067,53511.03797184
2023-04-03,14:18:36.000,93,11078685,12925,0,1680531515,13093.642218639994,45.69450453000172,53511.01002336
2023-04-03,14:18:37.000,93,11078737,13045,0,1680531516,13093.534437679999,45.73679930999788,53510.90521656001
2023-04-03,14:18:38.000,93,11078758,12365,0,1680531517,13093.534437679999,45.70155366000108,53510.9191908
2023-04-03,14:18:39.000,93,11078706,12725,0,1680531518,13093.500756129994,45.74384844000451,53510.84233248
2023-04-03,14:18:40.000,93,11078708,12605,0,1680531519,13093.581591849994,45.74384844000451,53510.933165040005
2023-04-03,14:18:41.000,93,11078743,12725,0,1680531520,13093.601800779994,45.83548713000346,53510.9191908
2023-04-03,14:18:42.000,93,11078676,12485,0,1680531521,13093.622009709994,45.87073278000025,53510.91220368
2023-04-03,14:18:43.000,93,11078721,12765,0,1680531522,13093.507492439989,45.99056799000391,53510.79342264
2023-04-03,14:18:44.000,93,11078683,12725,0,1680531523,13093.520965059994,45.98351886000455,53510.814384000005
2023-04-03,14:18:45.000,93,11078688,12525,0,1680531524,13093.460338269993,46.00466625000263,53510.78643552001
2023-04-03,14:18:46.000,93,11078737,12445,0,1680531525,13093.480547199993,46.01171538000199,53510.83534536001
2023-04-03,14:18:47.000,93,11078742,12645,0,1680531526,13093.520965059994,46.09630494000157,53510.765474160005
2023-04-03,14:18:48.000,93,11078694,12885,0,1680531527,13093.554646609999,46.13859971999773,53510.79342264
2023-04-03,14:18:49.000,93,11078688,12685,0,1680531528,13093.581591849994,46.1738453700018,53510.7794484
2023-04-03,14:18:50.000,93,11078711,12845,0,1680531529,13093.520965059994,46.13155058999837,53510.73053856
2023-04-03,14:18:51.000,93,11078668,12685,0,1680531530,13093.514228749998,46.09630494000157,53510.716564320006
2023-04-03,14:18:52.000,93,11078703,12685,0,1680531531,13093.520965059994,46.04696102999878,53510.77246128
2023-04-03,14:18:53.000,93,11078689,12445,0,1680531532,13093.487283509989,46.05401015999814,53510.68162872
2023-04-03,14:18:54.000,93,11078696,12845,0,1680531533,13093.507492439989,45.9623714699992,53510.695602960004
2023-04-03,14:18:55.000,93,11078700,12605,0,1680531534,13093.554646609999,45.94122408000112,53510.68162872
2023-04-03,14:18:56.000,93,11078719,12925,0,1680531535,13093.615273399999,45.82138887000474,53510.75149992
2023-04-03,14:18:57.000,93,11078675,12525,0,1680531536,13093.615273399999,45.807290609998745,53510.72355144
2023-04-03,14:18:58.000,93,11078677,12805,0,1680531537,13093.60853708999,45.75089757000387,53510.68861584001
2023-04-03,14:18:59.000,93,11078733,12565,0,1680531538,13093.62874601999,45.77204496000195,53510.73053856
2023-04-03,14:19:00.000,93,11078729,12685,0,1680531539,13093.534437679999,45.73679930999788,53510.646693120005
2023-04-03,14:19:01.000,93,11078661,12725,0,1680531540,13093.561382919994,45.687455400002364,53510.70957720001
2023-04-03,14:19:02.000,93,11078668,12605,0,1680531541,13093.446865649988,45.638111489999574,53510.62573176
2023-04-03,14:19:03.000,93,11078741,12765,0,1680531542,13093.312139449998,45.680406270003004,53510.646693120005
2023-04-03,14:19:04.000,93,11078715,12725,0,1680531543,13093.285194210002,45.60286584000278,53510.68861584001
2023-04-03,14:19:05.000,93,11078689,12645,0,1680531544,13093.264985280002,45.574669319998065,53510.660667359996
2023-04-03,14:19:06.000,93,11078703,12725,0,1680531545,13093.251512659997,45.56057105999935,53510.660667359996
2023-04-03,14:19:07.000,93,11078683,12845,0,1680531546,13093.170676939997,45.631062360000215,53510.63970600001
2023-04-03,14:19:08.000,93,11078720,12605,0,1680531547,13093.089841219997,45.59581671000342,53510.63271888
2023-04-03,14:19:09.000,93,11078713,12765,0,1680531548,13092.995532879992,45.70860279000044,53510.50695072
2023-04-03,14:19:10.000,93,11078706,12525,0,1680531549,13092.995532879992,45.78614322000067,53510.49996360001
2023-04-03,14:19:11.000,93,11078698,12965,0,1680531550,13093.049423359997,45.849585390002176,53510.58380904
2023-04-03,14:19:12.000,93,11078707,12885,0,1680531551,13093.029214429997,45.8284380000041,53510.54188632001
2023-04-03,14:19:13.000,93,11078674,12645,0,1680531552,13093.022478120001,45.93417495000176,53510.52092496001
2023-04-03,14:19:14.000,93,11078670,12885,0,1680531553,13093.035950739992,45.99056799000391,53510.527912080004
2023-04-03,14:19:15.000,93,11078689,12765,0,1680531554,13093.002269190001,46.06810842000414,53510.5348992
2023-04-03,14:19:16.000,93,11078684,12925,0,1680531555,13092.955115019991,46.11745232999965,53510.54188632001
2023-04-03,14:19:17.000,93,11078696,12685,0,1680531556,13092.86080668,46.19499275999988,53510.49996360001
2023-04-03,14:19:18.000,93,11078719,12605,0,1680531557,13092.90122454,46.216140149997955,53510.48598936
2023-04-03,14:19:19.000,93,11078688,12445,0,1680531558,13092.84059775,46.251385800002026,53510.44406664
2023-04-03,14:19:20.000,93,11078713,12765,0,1680531559,13092.887751919996,46.307778840004175,53510.56983480001
2023-04-03,14:19:21.000,93,11078704,12605,0,1680531560,13092.86080668,46.35712274999969,53510.51393784
2023-04-03,14:19:22.000,93,11078683,12685,0,1680531561,13092.86080668,46.42761405000056,53510.56983480001
2023-04-03,14:19:23.000,93,11078739,12765,0,1680531562,13092.80017989,46.547449260004214,53510.527912080004
2023-04-03,14:19:24.000,93,11078712,12885,0,1680531563,13092.84059775,46.6320388200038,53510.48598936
2023-04-03,14:19:25.000,93,11078696,12645,0,1680531564,13092.79344357999,46.69548098999803,53510.479002240005
2023-04-03,14:19:26.000,93,11078669,12685,0,1680531565,13092.806916199996,46.69548098999803,53510.47201512001
2023-04-03,14:19:27.000,93,11078728,12445,0,1680531566,13092.71934417,46.73777577000146,53510.45804088
2023-04-03,14:19:28.000,93,11078709,12765,0,1680531567,13092.69239892999,46.716628380003385,53510.42310528001
2023-04-03,14:19:29.000,93,11078672,12725,0,1680531568,13092.726080479995,46.69548098999803,53510.492976479996
2023-04-03,14:19:30.000,93,11078739,12605,0,1680531569,13092.79344357999,46.667284470000595,53510.548873440006
2023-04-03,14:19:31.000,93,11078758,12565,0,1680531570,13092.81365250999,46.68843185999867,53510.50695072
2023-04-03,14:19:32.000,93,11078747,12805,0,1680531571,13092.847334059996,46.64613708000252,53510.51393784
2023-04-03,14:19:33.000,93,11078696,12805,0,1680531572,13092.77323464999,46.660235340001236,53510.492976479996
2023-04-03,14:19:34.000,93,11078744,12565,0,1680531573,13092.77323464999,46.65318621000188,53510.45105376001
2023-04-03,14:19:35.000,93,11078703,12725,0,1680531574,13092.67218999999,46.610891429998446,53510.492976479996
2023-04-03,14:19:36.000,93,11078705,12605,0,1680531575,13092.726080479995,46.55449839000357,53510.61175752
2023-04-03,14:19:37.000,93,11078738,12885,0,1680531576,13092.69239892999,46.491056220002065,53510.61175752
2023-04-03,14:19:38.000,93,11078682,12805,0,1680531577,13092.705871549995,46.46285970000463,53510.56284768
2023-04-03,14:19:39.000,93,11078696,12525,0,1680531578,13092.63850845,46.39236840000376,53510.50695072
2023-04-03,14:19:40.000,93,11078696,12365,0,1680531579,13092.65198106999,46.3853192700044,53510.49996360001
2023-04-03,14:19:41.000,93,11078723,12685,0,1680531580,13092.584617969995,46.314827970003535,53510.49996360001
2023-04-03,14:19:42.000,93,11078661,12565,0,1680531581,13092.55767273,46.258434930001386,53510.49996360001
2023-04-03,14:19:43.000,93,11078722,12605,0,1680531582,13092.544200109995,46.16679624000244,53510.50695072
2023-04-03,14:19:44.000,93,11078691,12965,0,1680531583,13092.55767273,46.11745232999965,53510.51393784
2023-04-03,14:19:45.000,93,11078703,12565,0,1680531584,13092.53072748999,46.13859971999773,53510.5348992
2023-04-03,14:19:46.000,93,11078693,12605,0,1680531585,13092.584617969995,46.12450145999901,53510.56983480001
2023-04-03,14:19:47.000,93,11078697,12725,0,1680531586,13092.5374638,46.11745232999965,53510.62573176
2023-04-03,14:19:48.000,93,11078673,12765,0,1680531587,13092.42968283999,46.202041889999236,53510.44406664
2023-04-03,14:19:49.000,93,11078709,12685,0,1680531588,13092.416210219999,46.29368057999818,53510.45804088
2023-04-03,14:19:50.000,93,11078717,12645,0,1680531589,13092.42968283999,46.35712274999969,53510.56983480001
2023-04-03,14:19:51.000,93,11078698,12565,0,1680531590,13092.321901879994,46.3853192700044,53510.54188632001
2023-04-03,14:19:52.000,93,11078758,12885,0,1680531591,13092.268011399989,46.441712309999275,53510.49996360001
2023-04-03,14:19:53.000,93,11078692,12565,0,1680531592,13092.247802469989,46.46990883000399,53510.49996360001
2023-04-03,14:19:54.000,93,11078698,12725,0,1680531593,13092.173703059998,46.46990883000399,53510.47201512001
2023-04-03,14:19:55.000,93,11078693,12925,0,1680531594,13092.193911989998,46.547449260004214,53510.54188632001
2023-04-03,14:19:56.000,93,11078730,12925,0,1680531595,13092.173703059998,46.547449260004214,53510.48598936
2023-04-03,14:19:57.000,93,11078674,12645,0,1680531596,13092.166966749988,46.540400130004855,53510.465028
2023-04-03,14:19:58.000,93,11078677,12565,0,1680531597,13092.092867339998,46.5192527399995,53510.42310528001
2023-04-03,14:19:59.000,93,11078709,12645,0,1680531598,13092.092867339998,46.41351579000184,53510.47201512001
2023-04-03,14:20:00.000,93,11078659,12565,0,1680531599,13092.140021509993,46.37122100999841,53510.50695072
2023-04-03,14:20:01.000,93,11078701,12605,0,1680531600,13092.160230439993,46.27958231999946,53510.50695072
2023-04-03,14:20:02.000,93,11078720,12645,0,1680531601,13092.173703059998,46.24433667000267,53510.44406664
2023-04-03,14:20:03.000,93,11078677,12725,0,1680531602,13092.052449479997,46.22318928000459,53510.37419544001
2023-04-03,14:20:04.000,93,11078712,12725,0,1680531603,13092.065922100002,46.15974711000308,53510.430092400005
2023-04-03,14:20:05.000,93,11078703,12645,0,1680531604,13092.018767929992,46.09630494000157,53510.42310528001
2023-04-03,14:20:06.000,93,11078689,12805,0,1680531605,13091.978350069992,46.05401015999814,53510.36720832
2023-04-03,14:20:07.000,93,11078686,12765,0,1680531606,13091.877305419992,45.99056799000391,53510.311311360005
2023-04-03,14:20:08.000,93,11078688,12965,0,1680531607,13091.870569109997,45.913027560003684,53510.33227272001
2023-04-03,14:20:09.000,93,11078702,12605,0,1680531608,13091.836887559992,45.905978430004325,53510.37419544001
2023-04-03,14:20:10.000,93,11078677,12485,0,1680531609,13091.796469699992,45.89188016999833,53510.31829848
2023-04-03,14:20:11.000,93,11078732,12605,0,1680531610,13091.782997080001,45.88483103999897,53510.311311360005
2023-04-03,14:20:12.000,93,11078680,12605,0,1680531611,13091.803206010001,45.92007669000304,53510.24144016
2023-04-03,14:20:13.000,93,11078656,12805,0,1680531612,13091.762788150001,45.94827321000048,53510.213491680006
2023-04-03,14:20:14.000,93,11078705,12885,0,1680531613,13091.769524459996,45.976469729997916,53510.19951744
2023-04-03,14:20:15.000,93,11078695,12805,0,1680531614,13091.762788150001,45.99056799000391,53510.27637576
2023-04-03,14:20:16.000,93,11078657,12765,0,1680531615,13091.695425049991,46.06810842000414,53510.22746592
2023-04-03,14:20:17.000,93,11078691,12565,0,1680531616,13091.695425049991,46.089255810002214,53510.19951744
2023-04-03,14:20:18.000,93,11078728,12765,0,1680531617,13091.749315529996,46.089255810002214,53510.19951744
2023-04-03,14:20:19.000,93,11078693,12605,0,1680531618,13091.803206010001,46.10335407000093,53510.22746592
2023-04-03,14:20:20.000,93,11078697,12725,0,1680531619,13091.850360179997,46.16679624000244,53510.16458184001
2023-04-03,14:20:21.000,93,11078733,12645,0,1680531620,13091.843623870001,46.216140149997955,53510.143620480005
2023-04-03,14:20:22.000,93,11078698,12605,0,1680531621,13091.937932209992,46.209091019998596,53510.13663336001
2023-04-03,14:20:23.000,93,11078673,12685,0,1680531622,13091.897514349992,46.22318928000459,53510.1506076
2023-04-03,14:20:24.000,93,11078742,12765,0,1680531623,13091.931195899997,46.18794363000052,53510.12964624
2023-04-03,14:20:25.000,93,11078720,12605,0,1680531624,13092.012031619997,46.16679624000244,53510.25541440001
2023-04-03,14:20:26.000,93,11078714,12605,0,1680531625,13091.985086380002,46.15269798000372,53510.192530320004
2023-04-03,14:20:27.000,93,11078726,12565,0,1680531626,13091.985086380002,46.089255810002214,53510.19951744
2023-04-03,14:20:28.000,93,11078707,12645,0,1680531627,13091.951404829997,46.032862770000065,53510.13663336001
2023-04-03,14:20:29.000,93,11078641,12525,0,1680531628,13091.924459590002,46.00466625000263,53510.10169776
2023-04-03,14:20:30.000,93,11078656,12685,0,1680531629,13091.917723279992,46.01171538000199,53510.07374928
2023-04-03,14:20:31.000,93,11078745,12805,0,1680531630,13091.971613759997,46.025813640000706,53510.13663336001
2023-04-03,14:20:32.000,93,11078727,12445,0,1680531631,13091.958141139992,46.05401015999814,53510.10868488
2023-04-03,14:20:33.000,93,11078677,12885,0,1680531632,13092.012031619997,46.06810842000414,53510.08772352001
2023-04-03,14:20:34.000,93,11078699,12725,0,1680531633,13091.998558999992,46.10335407000093,53510.08772352001
2023-04-03,14:20:35.000,93,11078755,12605,0,1680531634,13092.012031619997,46.15269798000372,53510.10169776
2023-04-03,14:20:36.000,93,11078713,12805,0,1680531635,13091.951404829997,46.18794363000052,53510.03881368001
2023-04-03,14:20:37.000,93,11078722,12765,0,1680531636,13091.985086380002,46.202041889999236,53510.05977504
2023-04-03,14:20:38.000,93,11078743,12765,0,1680531637,13091.951404829997,46.23023841000395,53509.99689096001
2023-04-03,14:20:39.000,93,11078677,12645,0,1680531638,13091.985086380002,46.251385800002026,53510.12964624
2023-04-03,14:20:40.000,93,11078702,12565,0,1680531639,13091.991822689997,46.272533190000104,53510.11567200001
2023-04-03,14:20:41.000,93,11078714,12805,0,1680531640,13092.052449479997,46.272533190000104,53510.13663336001
2023-04-03,14:20:42.000,93,11078731,12965,0,1680531641,13092.072658409998,46.28663144999882,53510.05977504
2023-04-03,14:20:43.000,93,11078693,12885,0,1680531642,13092.166966749988,46.216140149997955,53510.13663336001
2023-04-03,14:20:44.000,93,11078727,12765,0,1680531643,13092.086131030002,46.27958231999946,53510.094710640005
2023-04-03,14:20:45.000,93,11078714,12645,0,1680531644,13092.119812579993,46.24433667000267,53510.13663336001
2023-04-03,14:20:46.000,93,11078696,12685,0,1680531645,13092.153494129998,46.209091019998596,53510.12265912
2023-04-03,14:20:47.000,93,11078702,12645,0,1680531646,13092.173703059998,46.18794363000052,53510.094710640005
2023-04-03,14:20:48.000,93,11078694,12725,0,1680531647,13092.140021509993,46.13859971999773,53510.10868488
2023-04-03,14:20:49.000,93,11078686,12645,0,1680531648,13092.187175679988,46.12450145999901,53510.10868488
2023-04-03,14:20:50.000,93,11078686,12805,0,1680531649,13092.261275089993,46.06105929000478,53510.18554320001
2023-04-03,14:20:51.000,93,11078720,12885,0,1680531650,13092.234329849998,46.09630494000157,53510.143620480005
2023-04-03,14:20:52.000,93,11078678,12565,0,1680531651,13092.187175679988,46.11745232999965,53510.08772352001
2023-04-03,14:20:53.000,93,11078717,12685,0,1680531652,13092.227593539988,46.13859971999773,53510.08772352001
2023-04-03,14:20:54.000,93,11078673,12725,0,1680531653,13092.321901879994,46.13155058999837,53510.17156896
2023-04-03,14:20:55.000,93,11078684,12885,0,1680531654,13092.382528669994,46.216140149997955,53510.17855608
2023-04-03,14:20:56.000,93,11078701,12645,0,1680531655,13092.53072748999,46.251385800002026,53510.17156896
2023-04-03,14:20:57.000,93,11078731,12605,0,1680531656,13092.604826899995,46.265484060000745,53510.157594719996
2023-04-03,14:20:58.000,93,11078695,12645,0,1680531657,13092.65871738,46.251385800002026,53510.17156896
2023-04-03,14:20:59.000,93,11078690,12765,0,1680531658,13092.67218999999,46.19499275999988,53510.19951744
2023-04-03,14:21:00.000,93,11078741,12885,0,1680531659,13092.645244759995,46.209091019998596,53510.23445304001
2023-04-03,14:21:01.000,93,11078720,12805,0,1680531660,13092.625035829995,46.1738453700018,53510.23445304001
2023-04-03,14:21:02.000,93,11078715,12965,0,1680531661,13092.65198106999,46.13155058999837,53510.23445304001
2023-04-03,14:21:03.000,93,11078689,12925,0,1680531662,13092.63850845,46.089255810002214,53510.2204788
2023-04-03,14:21:04.000,93,11078711,12765,0,1680531663,13092.67218999999,46.032862770000065,53510.213491680006
2023-04-03,14:21:05.000,93,11078681,12765,0,1680531664,13092.685662619995,45.98351886000455,53510.24144016
2023-04-03,14:21:06.000,93,11078665,12685,0,1680531665,13092.685662619995,45.96942059999856,53510.262401520005
2023-04-03,14:21:07.000,93,11078779,12645,0,1680531666,13092.7395531,45.9623714699992,53510.31829848
2023-04-03,14:21:08.000,93,11078697,12445,0,1680531667,13092.65871738,45.99761712000327,53510.24144016
2023-04-03,14:21:09.000,93,11078781,12685,0,1680531668,13092.685662619995,46.025813640000706,53510.31829848
2023-04-03,14:21:10.000,93,11078714,12845,0,1680531669,13092.726080479995,46.075157550003496,53510.3951568
2023-04-03,14:21:11.000,93,11078697,12365,0,1680531670,13092.75302571999,46.082206680002855,53510.41611816
2023-04-03,14:21:12.000,93,11078699,12525,0,1680531671,13092.77997096,46.12450145999901,53510.44406664
2023-04-03,14:21:13.000,93,11078716,12925,0,1680531672,13092.73281678999,46.202041889999236,53510.465028
2023-04-03,14:21:14.000,93,11078721,12685,0,1680531673,13092.83386143999,46.23728754000331,53510.492976479996
2023-04-03,14:21:15.000,93,11078738,12565,0,1680531674,13092.847334059996,46.272533190000104,53510.57682192
2023-04-03,14:21:16.000,93,11078696,13125,0,1680531675,13092.84059775,46.35712274999969,53510.527912080004
2023-04-03,14:21:17.000,93,11078745,12605,0,1680531676,13092.81365250999,46.3853192700044,53510.55586056
2023-04-03,14:21:18.000,93,11078701,12605,0,1680531677,13092.80017989,46.40646666000248,53510.492976479996
2023-04-03,14:21:19.000,93,11078696,12445,0,1680531678,13092.83386143999,46.42761405000056,53510.51393784
2023-04-03,14:21:20.000,93,11078715,12645,0,1680531679,13092.934906089991,46.39941753000312,53510.61874464001
2023-04-03,14:21:21.000,93,11078695,12805,0,1680531680,13092.941642400001,46.41351579000184,53510.73053856
2023-04-03,14:21:22.000,93,11078627,12845,0,1680531681,13092.995532879992,46.40646666000248,53510.6746416
2023-04-03,14:21:23.000,93,11078686,12645,0,1680531682,13092.941642400001,46.42761405000056,53510.6746416
2023-04-03,14:21:24.000,93,11078712,12925,0,1680531683,13093.029214429997,46.42761405000056,53510.6746416
2023-04-03,14:21:25.000,93,11078743,12685,0,1680531684,13093.029214429997,46.40646666000248,53510.6746416
2023-04-03,14:21:26.000,93,11078669,12765,0,1680531685,13093.110050149997,46.40646666000248,53510.7445128
2023-04-03,14:21:27.000,93,11078731,12845,0,1680531686,13093.029214429997,46.441712309999275,53510.68861584001
2023-04-03,14:21:28.000,93,11078700,12845,0,1680531687,13093.103313840002,46.46990883000399,53510.73053856
2023-04-03,14:21:29.000,93,11078703,12725,0,1680531688,13093.184149560002,46.51220361000014,53510.84233248
2023-04-03,14:21:30.000,93,11078702,12845,0,1680531689,13093.251512659997,46.53335099999822,53510.87726808001
2023-04-03,14:21:31.000,93,11078693,12845,0,1680531690,13093.278457899993,46.55449839000357,53510.80739688001
2023-04-03,14:21:32.000,93,11078706,12805,0,1680531691,13093.332348379998,46.63908795000316,53510.80040976
2023-04-03,14:21:33.000,93,11078731,12845,0,1680531692,13093.312139449998,46.62498969000444,53510.828358239996
2023-04-03,14:21:34.000,93,11078732,12685,0,1680531693,13093.332348379998,46.58974404000037,53510.828358239996
2023-04-03,14:21:35.000,93,11078689,12725,0,1680531694,13093.352557309998,46.681382729999314,53510.89124232
2023-04-03,14:21:36.000,93,11078701,12845,0,1680531695,13093.399711479993,46.69548098999803,53510.95412640001
2023-04-03,14:21:37.000,93,11078681,12605,0,1680531696,13093.413184099998,46.667284470000595,53510.996049119996
2023-04-03,14:21:38.000,93,11078723,12845,0,1680531697,13093.440129339993,46.64613708000252,53510.95412640001
2023-04-03,14:21:39.000,93,11078690,12965,0,1680531698,13093.480547199993,46.65318621000188,53510.97508776001
2023-04-03,14:21:40.000,93,11078714,12765,0,1680531699,13093.480547199993,46.681382729999314,53511.02399760001
2023-04-03,14:21:41.000,93,11078684,12645,0,1680531700,13093.527701369989,46.69548098999803,53511.00303624001
2023-04-03,14:21:42.000,93,11078695,12725,0,1680531701,13093.561382919994,46.667284470000595,53510.989062
2023-04-03,14:21:43.000,93,11078660,12605,0,1680531702,13093.595064469999,46.62498969000444,53510.989062
2023-04-03,14:21:44.000,93,11078716,12765,0,1680531703,13093.642218639994,46.540400130004855,53511.04495896001
2023-04-03,14:21:45.000,93,11078732,12925,0,1680531704,13093.69610912,46.484007090002706,53511.07989456
2023-04-03,14:21:46.000,93,11078718,12685,0,1680531705,13093.77020852999,46.39236840000376,53511.08688168
2023-04-03,14:21:47.000,93,11078732,12685,0,1680531706,13093.8173627,46.33597536000161,53511.10784304
2023-04-03,14:21:48.000,93,11078713,12605,0,1680531707,13093.783681149995,46.314827970003535,53511.01002336
2023-04-03,14:21:49.000,93,11078731,12565,0,1680531708,13093.83757163,46.32892623000225,53511.07290744001
2023-04-03,14:21:50.000,93,11078671,12645,0,1680531709,13093.93187996999,46.29368057999818,53511.149765760005
2023-04-03,14:21:51.000,93,11078711,12685,0,1680531710,13093.97229782999,46.265484060000745,53511.17771424
2023-04-03,14:21:52.000,93,11078676,12605,0,1680531711,13093.965561519995,46.27958231999946,53511.13579152
2023-04-03,14:21:53.000,93,11078690,12725,0,1680531712,13093.945352589995,46.251385800002026,53511.15675288
2023-04-03,14:21:54.000,93,11078710,12765,0,1680531713,13094.03292461999,46.209091019998596,53511.24059832001
2023-04-03,14:21:55.000,93,11078737,12965,0,1680531714,13094.046397239996,46.202041889999236,53511.2336112
2023-04-03,14:21:56.000,93,11078712,13045,0,1680531715,13094.046397239996,46.15269798000372,53511.20566272
2023-04-03,14:21:57.000,93,11078685,12885,0,1680531716,13094.05986986,46.11040320000029,53511.198675600004
2023-04-03,14:21:58.000,93,11078731,12765,0,1680531717,13094.073342479991,46.06105929000478,53511.15675288
2023-04-03,14:21:59.000,93,11078677,12725,0,1680531718,13094.147441889996,45.98351886000455,53511.25457256
2023-04-03,14:22:00.000,93,11078737,12525,0,1680531719,13094.12049665,45.9623714699992,53511.28950816001
2023-04-03,14:22:01.000,93,11078713,12565,0,1680531720,13094.147441889996,45.863683650000894,53511.34540512
2023-04-03,14:22:02.000,93,11078694,12725,0,1680531721,13094.140705580001,45.814339739998104,53511.28252104
2023-04-03,14:22:03.000,93,11078727,12845,0,1680531722,13094.113760339991,45.75794670000323,53511.27553392
2023-04-03,14:22:04.000,93,11078753,12605,0,1680531723,13094.167650819996,45.65925887999765,53511.268546800005
2023-04-03,14:22:05.000,93,11078716,12725,0,1680531724,13094.248486539997,45.638111489999574,53511.33841800001
2023-04-03,14:22:06.000,93,11078715,12925,0,1680531725,13094.268695469997,45.65220974999829,53511.317456640005
2023-04-03,14:22:07.000,93,11078714,12605,0,1680531726,13094.255222849992,45.60286584000278,53511.317456640005
2023-04-03,14:22:08.000,93,11078702,12565,0,1680531727,13094.349531189997,45.58876758000406,53511.35937936001
2023-04-03,14:22:09.000,93,11078728,12965,0,1680531728,13094.369740119997,45.574669319998065,53511.41527632
2023-04-03,14:22:10.000,93,11078714,12525,0,1680531729,13094.349531189997,45.51122715000383,53511.436237680005
2023-04-03,14:22:11.000,93,11078739,12885,0,1680531730,13094.336058569992,45.454834110001684,53511.41527632
2023-04-03,14:22:12.000,93,11078719,12605,0,1680531731,13094.309113329997,45.398441069999535,53511.41527632
2023-04-03,14:22:13.000,93,11078684,12445,0,1680531732,13094.329322259997,45.38434281000082,53511.35239224
2023-04-03,14:22:14.000,93,11078720,12965,0,1680531733,13094.241750230001,45.29975325000123,53511.28950816001
2023-04-03,14:22:15.000,93,11078709,12805,0,1680531734,13094.241750230001,45.215163690001646,53511.35239224
2023-04-03,14:22:16.000,93,11078723,12645,0,1680531735,13094.255222849992,45.19401630000357,53511.38034072001
2023-04-03,14:22:17.000,93,11078748,12725,0,1680531736,13094.187859749996,45.13762326000142,53511.38034072001
2023-04-03,14:22:18.000,93,11078732,12565,0,1680531737,13094.187859749996,45.08123021999927,53511.331430879996
2023-04-03,14:22:19.000,93,11078706,12725,0,1680531738,13094.228277609996,45.045984570002474,53511.387327840006
2023-04-03,14:22:20.000,93,11078713,12525,0,1680531739,13094.194596059991,45.031886310003756,53511.33841800001
2023-04-03,14:22:21.000,93,11078737,12525,0,1680531740,13094.194596059991,45.003689789999044,53511.331430879996
2023-04-03,14:22:22.000,93,11078659,12845,0,1680531741,13094.214804989992,45.003689789999044,53511.34540512
2023-04-03,14:22:23.000,93,11078711,12765,0,1680531742,13094.221541300001,45.003689789999044,53511.3034824
2023-04-03,14:22:24.000,93,11078730,12645,0,1680531743,13094.221541300001,44.989591530000325,53511.35239224
2023-04-03,14:22:25.000,93,11078724,12605,0,1680531744,13094.235013919992,44.996640659999684,53511.40130208
2023-04-03,14:22:26.000,93,11078688,12605,0,1680531745,13094.214804989992,44.97549327000161,53511.41527632
2023-04-03,14:22:27.000,93,11078728,12965,0,1680531746,13094.194596059991,45.0107389199984,53511.35239224
2023-04-03,14:22:28.000,93,11078694,12605,0,1680531747,13094.107024029996,45.003689789999044,53511.28252104
2023-04-03,14:22:29.000,93,11078714,12805,0,1680531748,13094.127232959996,44.96139501000289,53511.27553392
2023-04-03,14:22:30.000,93,11078709,12805,0,1680531749,13094.133969269991,44.933198489998176,53511.32444376
2023-04-03,14:22:31.000,93,11078707,12605,0,1680531750,13094.241750230001,44.96844414000225,53511.3034824
2023-04-03,14:22:32.000,93,11078705,12685,0,1680531751,13094.235013919992,44.989591530000325,53511.268546800005
2023-04-03,14:22:33.000,93,11078686,12885,0,1680531752,13094.261959160001,44.95434588000353,53511.29649528
2023-04-03,14:22:34.000,93,11078687,12765,0,1680531753,13094.322585950002,45.003689789999044,53511.32444376
2023-04-03,14:22:35.000,93,11078684,12805,0,1680531754,13094.275431779992,45.0248371800044,53511.317456640005
2023-04-03,14:22:36.000,93,11078698,12645,0,1680531755,13094.282168090002,45.0248371800044,53511.35239224
2023-04-03,14:22:37.000,93,11078681,12565,0,1680531756,13094.295640709992,45.06713196000055,53511.34540512
2023-04-03,14:22:38.000,93,11078685,12645,0,1680531757,13094.194596059991,45.09532847999799,53511.24059832001
2023-04-03,14:22:39.000,93,11078693,12805,0,1680531758,13094.154178199991,45.07418108999991,53511.27553392
2023-04-03,14:22:40.000,93,11078685,12605,0,1680531759,13094.221541300001,45.05303370000183,53511.35239224
2023-04-03,14:22:41.000,93,11078729,12605,0,1680531760,13094.208068679996,45.01778804999776,53511.317456640005
2023-04-03,14:22:42.000,93,11078713,12605,0,1680531761,13094.194596059991,44.97549327000161,53511.317456640005
2023-04-03,14:22:43.000,93,11078732,12725,0,1680531762,13094.154178199991,45.0107389199984,53511.331430879996
2023-04-03,14:22:44.000,93,11078673,12885,0,1680531763,13094.127232959996,44.996640659999684,53511.25457256
2023-04-03,14:22:45.000,93,11078700,12765,0,1680531764,13094.046397239996,44.989591530000325,53511.19168848001
2023-04-03,14:22:46.000,93,11078716,12805,0,1680531765,13094.026188309996,44.96139501000289,53511.18470136
2023-04-03,14:22:47.000,93,11078711,12525,0,1680531766,13094.073342479991,44.996640659999684,53511.26155968001
2023-04-03,14:22:48.000,93,11078711,12885,0,1680531767,13094.113760339991,44.95434588000353,53511.219636960006
2023-04-03,14:22:49.000,93,11078703,12885,0,1680531768,13094.093551409991,44.95434588000353,53511.20566272
2023-04-03,14:22:50.000,93,11078783,12765,0,1680531769,13094.174387129991,44.97549327000161,53511.268546800005
2023-04-03,14:22:51.000,93,11078714,12605,0,1680531770,13094.208068679996,44.989591530000325,53511.18470136
2023-04-03,14:22:52.000,93,11078716,12685,0,1680531771,13094.194596059991,44.97549327000161,53511.17771424
2023-04-03,14:22:53.000,93,11078715,12765,0,1680531772,13094.221541300001,44.97549327000161,53511.10784304
2023-04-03,14:22:54.000,93,11078729,12845,0,1680531773,13094.275431779992,44.989591530000325,53511.09386880001
2023-04-03,14:22:55.000,93,11078717,12885,0,1680531774,13094.309113329997,44.96844414000225,53511.18470136
2023-04-03,14:22:56.000,93,11078719,12645,0,1680531775,13094.329322259997,44.94729675000417,53511.19168848001
2023-04-03,14:22:57.000,93,11078694,12565,0,1680531776,13094.342794880002,44.95434588000353,53511.163739999996
2023-04-03,14:22:58.000,93,11078693,12805,0,1680531777,13094.315849639992,44.94024762000481,53511.13579152
2023-04-03,14:22:59.000,93,11078738,12565,0,1680531778,13094.349531189997,44.94024762000481,53511.149765760005
2023-04-03,14:23:00.000,93,11078703,12725,0,1680531779,13094.315849639992,44.933198489998176,53511.10784304
2023-04-03,14:23:01.000,93,11078674,12525,0,1680531780,13094.369740119997,44.8768054500033,53511.10784304
2023-04-03,14:23:02.000,93,11078728,12965,0,1680531781,13094.376476429992,44.806314150002436,53511.13579152
2023-04-03,14:23:03.000,93,11078756,12445,0,1680531782,13094.336058569992,44.79926502000308,53511.11483016
2023-04-03,14:23:04.000,93,11078699,12605,0,1680531783,13094.329322259997,44.73582285000157,53511.1288044
2023-04-03,14:23:05.000,93,11078672,12765,0,1680531784,13094.410157979997,44.65828242000134,53511.149765760005
2023-04-03,14:23:06.000,93,11078692,12685,0,1680531785,13094.396685359992,44.573692860001756,53511.13579152
2023-04-03,14:23:07.000,93,11078688,12525,0,1680531786,13094.349531189997,44.48910330000217,53511.0589332
2023-04-03,14:23:08.000,93,11078726,12925,0,1680531787,13094.329322259997,44.44680851999874,53511.0589332
2023-04-03,14:23:09.000,93,11078691,12685,0,1680531788,13094.261959160001,44.42566113000066,53511.0589332
2023-04-03,14:23:10.000,93,11078714,12805,0,1680531789,13094.255222849992,44.411562870001944,53511.01002336
2023-04-03,14:23:11.000,93,11078718,12725,0,1680531790,13094.228277609996,44.397464610003226,53511.12181728001
2023-04-03,14:23:12.000,93,11078712,12645,0,1680531791,13094.235013919992,44.355169829999795,53511.09386880001
2023-04-03,14:23:13.000,93,11078699,12765,0,1680531792,13094.228277609996,44.348120700000436,53511.08688168
2023-04-03,14:23:14.000,93,11078712,12725,0,1680531793,13094.107024029996,44.30582592000428,53511.01701048
2023-04-03,14:23:15.000,93,11078736,12965,0,1680531794,13094.113760339991,44.235334620003414,53511.00303624001
2023-04-03,14:23:16.000,93,11078704,12685,0,1680531795,13094.10028772,44.122548539999116,53511.04495896001
2023-04-03,14:23:17.000,93,11078676,12765,0,1680531796,13094.066606169996,44.05910637000488,53511.051946080006
2023-04-03,14:23:18.000,93,11078743,12605,0,1680531797,13094.019452,44.03795897999953,53510.92617792001
2023-04-03,14:23:19.000,93,11078652,12805,0,1680531798,13093.985770449995,44.03090985000017,53510.94713928
2023-04-03,14:23:20.000,93,11078749,12685,0,1680531799,13093.99924307,43.98156594000466,53510.996049119996
2023-04-03,14:23:21.000,93,11078710,12965,0,1680531800,13093.93861628,43.93222203000187,53510.996049119996
2023-04-03,14:23:22.000,93,11078735,12965,0,1680531801,13093.97229782999,43.92517290000251,53511.00303624001
2023-04-03,14:23:23.000,93,11078669,12765,0,1680531802,13093.85778056,43.92517290000251,53510.884255200006
2023-04-03,14:23:24.000,93,11078687,12605,0,1680531803,13093.864516869995,43.87582898999972,53510.933165040005
2023-04-03,14:23:25.000,93,11078700,12925,0,1680531804,13093.8173627,43.86877986000036,53510.9191908
2023-04-03,14:23:26.000,93,11078701,12765,0,1680531805,13093.783681149995,43.83353421000356,53510.90521656001
2023-04-03,14:23:27.000,93,11078718,12805,0,1680531806,13093.75673591,43.80533768999885,53510.87726808001
2023-04-03,14:23:28.000,93,11078722,12685,0,1680531807,13093.70958173999,43.75599378000334,53510.84233248
2023-04-03,14:23:29.000,93,11078687,12805,0,1680531808,13093.73652698,43.763042910002696,53510.87726808001
2023-04-03,14:23:30.000,93,11078679,12685,0,1680531809,13093.64895494999,43.69960074000119,53510.89124232
2023-04-03,14:23:31.000,93,11078669,12805,0,1680531810,13093.622009709994,43.69255161000183,53510.884255200006
2023-04-03,14:23:32.000,93,11078731,12805,0,1680531811,13093.581591849994,43.600912920002884,53510.80739688001
2023-04-03,14:23:33.000,93,11078682,12925,0,1680531812,13093.494019819998,43.57271639999817,53510.77246128
2023-04-03,14:23:34.000,93,11078687,12725,0,1680531813,13093.507492439989,43.57271639999817,53510.75149992
2023-04-03,14:23:35.000,93,11078727,12685,0,1680531814,13093.507492439989,43.586814660004165,53510.8493196
2023-04-03,14:23:36.000,93,11078718,12725,0,1680531815,13093.507492439989,43.495175969997945,53510.80040976
2023-04-03,14:23:37.000,93,11078671,12805,0,1680531816,13093.460338269993,43.495175969997945,53510.82137112
2023-04-03,14:23:38.000,93,11078671,12965,0,1680531817,13093.413184099998,43.38943902000028,53510.78643552001
2023-04-03,14:23:39.000,93,11078764,12765,0,1680531818,13093.359293619993,43.29075120000198,53510.79342264
2023-04-03,14:23:40.000,93,11078715,12805,0,1680531819,13093.352557309998,43.20616164000239,53510.75149992
2023-04-03,14:23:41.000,93,11078650,12765,0,1680531820,13093.231303729997,43.135670340001525,53510.68162872
2023-04-03,14:23:42.000,93,11078701,12645,0,1680531821,13093.298666829993,43.0228842600045,53510.7445128
2023-04-03,14:23:43.000,93,11078703,12605,0,1680531822,13093.291930519998,42.945343830004276,53510.72355144
2023-04-03,14:23:44.000,93,11078698,12605,0,1680531823,13093.325612070003,42.93124556999828,53510.6746416
2023-04-03,14:23:45.000,93,11078677,12805,0,1680531824,13093.318875759993,42.910098180000205,53510.68162872
2023-04-03,14:23:46.000,93,11078713,12805,0,1680531825,13093.325612070003,42.895999920001486,53510.660667359996
2023-04-03,14:23:47.000,93,11078749,12605,0,1680531826,13093.298666829993,42.80436123000254,53510.68162872
2023-04-03,14:23:48.000,93,11078689,12925,0,1680531827,13093.258248969993,42.77616470999783,53510.61175752
2023-04-03,14:23:49.000,93,11078733,12685,0,1680531828,13093.258248969993,42.70567341000424,53510.66765448001
2023-04-03,14:23:50.000,93,11078668,12605,0,1680531829,13093.291930519998,42.63518211000337,53510.65368024
2023-04-03,14:23:51.000,93,11078688,12445,0,1680531830,13093.345821000003,42.550592550003785,53510.62573176
2023-04-03,14:23:52.000,93,11078684,12605,0,1680531831,13093.372766239998,42.57173994000186,53510.597783280005
2023-04-03,14:23:53.000,93,11078688,12765,0,1680531832,13093.359293619993,42.508297770000354,53510.61874464001
2023-04-03,14:23:54.000,93,11078731,12765,0,1680531833,13093.413184099998,42.4660029900042,53510.61175752
2023-04-03,14:23:55.000,93,11078716,12885,0,1680531834,13093.339084689993,42.40960995000205,53510.61175752
2023-04-03,14:23:56.000,93,11078718,12805,0,1680531835,13093.345821000003,42.34616778000054,53510.59079616001
2023-04-03,14:23:57.000,93,11078720,12765,0,1680531836,13093.258248969993,42.261578220000956,53510.57682192
2023-04-03,14:23:58.000,93,11078715,12725,0,1680531837,13093.244776350002,42.141743010004575,53510.49996360001
2023-04-03,14:23:59.000,93,11078652,12645,0,1680531838,13093.285194210002,42.050104319998354,53510.5348992
2023-04-03,14:24:00.000,93,11078709,12605,0,1680531839,13093.332348379998,41.923219980002614,53510.57682192
2023-04-03,14:24:01.000,93,11078729,12965,0,1680531840,13093.305403140002,41.84567955000239,53510.59079616001
2023-04-03,14:24:02.000,93,11078670,12845,0,1680531841,13093.285194210002,41.77518825000152,53510.548873440006
2023-04-03,14:24:03.000,93,11078704,12645,0,1680531842,13093.211094799997,41.70469695000065,53510.52092496001
2023-04-03,14:24:04.000,93,11078703,12965,0,1680531843,13093.170676939997,41.6624021700045,53510.492976479996
2023-04-03,14:24:05.000,93,11078673,12685,0,1680531844,13093.184149560002,41.60600913000235,53510.50695072
2023-04-03,14:24:06.000,93,11078700,12965,0,1680531845,13093.150468009997,41.52846870000212,53510.465028
2023-04-03,14:24:07.000,93,11078720,12485,0,1680531846,13093.103313840002,41.514370440003404,53510.47201512001
2023-04-03,14:24:08.000,93,11078751,12565,0,1680531847,13093.015741809992,41.48617391999869,53510.43707952
2023-04-03,14:24:09.000,93,11078714,12725,0,1680531848,13092.934906089991,41.514370440003404,53510.36720832
2023-04-03,14:24:10.000,93,11078685,12685,0,1680531849,13092.894488229991,41.52846870000212,53510.29733712
2023-04-03,14:24:11.000,93,11078690,12965,0,1680531850,13092.806916199996,41.52141957000276,53510.33227272001
2023-04-03,14:24:12.000,93,11078713,12725,0,1680531851,13092.69913524,41.5496160900002,53510.2204788
2023-04-03,14:24:13.000,93,11078673,12685,0,1680531852,13092.726080479995,41.54256696000084,53510.325285599996
2023-04-03,14:24:14.000,93,11078681,12765,0,1680531853,13092.59809059,41.57076347999828,53510.18554320001
2023-04-03,14:24:15.000,93,11078715,12965,0,1680531854,13092.51051855999,41.57076347999828,53510.157594719996
2023-04-03,14:24:16.000,93,11078661,12725,0,1680531855,13092.544200109995,41.57076347999828,53510.20650456001
2023-04-03,14:24:17.000,93,11078683,12765,0,1680531856,13092.53072748999,41.56371434999892,53510.192530320004
2023-04-03,14:24:18.000,93,11078738,12605,0,1680531857,13092.544200109995,41.60600913000235,53510.192530320004
2023-04-03,14:24:19.000,93,11078741,12365,0,1680531858,13092.443155459994,41.60600913000235,53510.16458184001
2023-04-03,14:24:20.000,93,11078704,12765,0,1680531859,13092.355583429999,41.627156520000426,53510.03881368001
2023-04-03,14:24:21.000,93,11078668,12645,0,1680531860,13092.335374499999,41.65535303999786,53510.05977504
2023-04-03,14:24:22.000,93,11078719,12605,0,1680531861,13092.328638189989,41.65535303999786,53510.024839440004
2023-04-03,14:24:23.000,93,11078659,12525,0,1680531862,13092.281484019994,41.66945130000386,53509.95496824
2023-04-03,14:24:24.000,93,11078707,12725,0,1680531863,13092.241066159993,41.65535303999786,53509.91304552
2023-04-03,14:24:25.000,93,11078722,12645,0,1680531864,13092.200648299993,41.683549560002575,53509.975929600005
2023-04-03,14:24:26.000,93,11078700,12685,0,1680531865,13092.173703059998,41.66945130000386,53509.96195536
2023-04-03,14:24:27.000,93,11078751,12605,0,1680531866,13092.106339960003,41.66945130000386,53509.822212959996
2023-04-03,14:24:28.000,93,11078706,12805,0,1680531867,13092.106339960003,41.6483039099985,53509.808238720005
2023-04-03,14:24:29.000,93,11078704,12965,0,1680531868,13092.079394719993,41.61305826000171,53509.82920008001
2023-04-03,14:24:30.000,93,11078717,12725,0,1680531869,13091.958141139992,41.54256696000084,53509.66150920001
2023-04-03,14:24:31.000,93,11078688,12765,0,1680531870,13091.991822689997,41.52141957000276,53509.73836752
2023-04-03,14:24:32.000,93,11078673,12765,0,1680531871,13091.944668520002,41.58486174000427,53509.6964448
2023-04-03,14:24:33.000,93,11078688,12685,0,1680531872,13091.857096489992,41.57076347999828,53509.66150920001
2023-04-03,14:24:34.000,93,11078686,12685,0,1680531873,13091.857096489992,41.58486174000427,53509.67548344
2023-04-03,14:24:35.000,93,11078730,12845,0,1680531874,13091.776260769991,41.58486174000427,53509.61958648
2023-04-03,14:24:36.000,93,11078723,13005,0,1680531875,13091.70216136,41.676500430003216,53509.52875392
2023-04-03,14:24:37.000,93,11078703,13005,0,1680531876,13091.61458932999,41.71174608000001,53509.44490848001
2023-04-03,14:24:38.000,93,11078754,12565,0,1680531877,13091.59438039999,41.80338476999896,53509.472856960005
2023-04-03,14:24:39.000,93,11078684,12925,0,1680531878,13091.607853019996,41.7963356399996,53509.49381832001
2023-04-03,14:24:40.000,93,11078721,12805,0,1680531879,13091.56069885,41.82453216000431,53509.46586984001
2023-04-03,14:24:41.000,93,11078682,12525,0,1680531880,13091.55396253999,41.810433899998316,53509.44490848001
2023-04-03,14:24:42.000,93,11078718,12725,0,1680531881,13091.43944527,41.866826940000465,53509.39599864001
2023-04-03,14:24:43.000,93,11078762,12925,0,1680531882,13091.365345859995,41.83863042000303,53509.33311456
2023-04-03,14:24:44.000,93,11078718,12845,0,1680531883,13091.25082858999,41.83863042000303,53509.207346400006
2023-04-03,14:24:45.000,93,11078683,12445,0,1680531884,13091.223883349994,41.84567955000239,53509.23529488
2023-04-03,14:24:46.000,93,11078733,12925,0,1680531885,13091.19020179999,41.84567955000239,53509.26324336
2023-04-03,14:24:47.000,93,11078729,12685,0,1680531886,13091.062211909993,41.859777810001106,53509.20035928001
2023-04-03,14:24:48.000,93,11078730,12605,0,1680531887,13091.082420839994,41.83158129000367,53509.15144944001
2023-04-03,14:24:49.000,93,11078704,12525,0,1680531888,13090.988112499988,41.83863042000303,53509.16542368
2023-04-03,14:24:50.000,93,11078688,12805,0,1680531889,13090.954430949998,41.88797432999854,53509.15144944001
2023-04-03,14:24:51.000,93,11078690,12965,0,1680531890,13090.893804159998,41.96551475999877,53508.969784320005
2023-04-03,14:24:52.000,93,11078706,12805,0,1680531891,13090.893804159998,42.01485867000156,53509.02568128
2023-04-03,14:24:53.000,93,11078737,12765,0,1680531892,13090.738869029992,42.05715344999771,53508.86497752001
2023-04-03,14:24:54.000,93,11078678,12765,0,1680531893,13090.759077959992,42.050104319998354,53508.89991312
2023-04-03,14:24:55.000,93,11078710,12645,0,1680531894,13090.718660099992,42.085349970002426,53508.851003280004
2023-04-03,14:24:56.000,93,11078735,12765,0,1680531895,13090.792759509997,42.16289040000265,53508.9278616
2023-04-03,14:24:57.000,93,11078702,12725,0,1680531896,13090.711923789997,42.16289040000265,53508.920874480005
2023-04-03,14:24:58.000,93,11078657,13085,0,1680531897,13090.664769620002,42.148792140003934,53508.73920936
2023-04-03,14:24:59.000,93,11078716,12805,0,1680531898,13090.624351760001,42.12059561999922,53508.73222224
2023-04-03,14:25:00.000,93,11078664,12685,0,1680531899,13090.563724970001,42.148792140003934,53508.60645408001
2023-04-03,14:25:01.000,93,11078709,12445,0,1680531900,13090.610879139997,42.12764474999858,53508.69029952
2023-04-03,14:25:02.000,93,11078693,12605,0,1680531901,13090.617615449992,42.085349970002426,53508.67632528001
2023-04-03,14:25:03.000,93,11078672,12645,0,1680531902,13090.550252349996,42.085349970002426,53508.59247984
2023-04-03,14:25:04.000,93,11078734,12765,0,1680531903,13090.509834489996,42.1064973600005,53508.55754424001
2023-04-03,14:25:05.000,93,11078698,12925,0,1680531904,13090.543516040001,42.11354648999986,53508.59946696
2023-04-03,14:25:06.000,93,11078698,12685,0,1680531905,13090.530043419996,42.099448230001144,53508.6134412
2023-04-03,14:25:07.000,93,11078739,12965,0,1680531906,13090.449207699996,42.06420258000435,53508.50164728
2023-04-03,14:25:08.000,93,11078688,12845,0,1680531907,13090.435735079991,42.043055189998995,53508.50863440001
2023-04-03,14:25:09.000,93,11078705,12725,0,1680531908,13090.37510828999,42.02895693000028,53508.44575032
2023-04-03,14:25:10.000,93,11078653,12805,0,1680531909,13090.33469042999,42.02895693000028,53508.29203368001
2023-04-03,14:25:11.000,93,11078682,12685,0,1680531910,13090.31448149999,42.02190780000092,53508.38985336001
2023-04-03,14:25:12.000,93,11078727,12885,0,1680531911,13090.287536259995,42.07830084000307,53508.34094352001
2023-04-03,14:25:13.000,93,11078674,12685,0,1680531912,13090.24038209,42.12059561999922,53508.299020800005
2023-04-03,14:25:14.000,93,11078693,12565,0,1680531913,13090.29427256999,42.099448230001144,53508.37587912
2023-04-03,14:25:15.000,93,11078720,12765,0,1680531914,13090.24038209,42.043055189998995,53508.347930640004
2023-04-03,14:25:16.000,93,11078669,12805,0,1680531915,13090.186491609995,42.1064973600005,53508.2291496
2023-04-03,14:25:17.000,93,11078697,12765,0,1680531916,13090.13933744,42.092399100001785,53508.201201120006
2023-04-03,14:25:18.000,93,11078739,12725,0,1680531917,13090.105655889995,42.11354648999986,53508.201201120006
2023-04-03,14:25:19.000,93,11078718,12765,0,1680531918,13090.07197433999,42.13469387999794,53508.17325264001
2023-04-03,14:25:20.000,93,11078703,12765,0,1680531919,13090.166282679995,42.17698866000137,53508.2640852
2023-04-03,14:25:21.000,93,11078704,12605,0,1680531920,13090.13260112999,42.148792140003934,53508.16626552
2023-04-03,14:25:22.000,93,11078677,12885,0,1680531921,13090.1797553,42.19108692000009,53508.2291496
2023-04-03,14:25:23.000,93,11078700,12725,0,1680531922,13090.11912851,42.23338170000352,53508.06844584
2023-04-03,14:25:24.000,93,11078740,12725,0,1680531923,13090.13260112999,42.29682386999775,53508.11036856
2023-04-03,14:25:25.000,93,11078685,12765,0,1680531924,13090.13933744,42.33911865000118,53508.10338144001
2023-04-03,14:25:26.000,93,11078654,12725,0,1680531925,13090.11912851,42.39551169000333,53508.06145872
2023-04-03,14:25:27.000,93,11078690,12765,0,1680531926,13090.09891958,42.41665908000141,53508.033510240006
2023-04-03,14:25:28.000,93,11078725,12885,0,1680531927,13090.15954637,42.42370821000077,53507.97761328001
2023-04-03,14:25:29.000,93,11078697,12645,0,1680531928,13090.17301898999,42.45895386000484,53508.04049736
2023-04-03,14:25:30.000,93,11078711,12925,0,1680531929,13090.186491609995,42.48715038000228,53508.012548880004
2023-04-03,14:25:31.000,93,11078740,12645,0,1680531930,13090.125864819995,42.53649428999779,53507.914729200005
2023-04-03,14:25:32.000,93,11078704,12525,0,1680531931,13090.166282679995,42.52239602999907,53507.92870344
2023-04-03,14:25:33.000,93,11078716,13045,0,1680531932,13090.11912851,42.543543420004426,53507.914729200005
2023-04-03,14:25:34.000,93,11078705,12725,0,1680531933,13090.1797553,42.5646908100025,53507.914729200005
2023-04-03,14:25:35.000,93,11078710,12565,0,1680531934,13090.13933744,42.61403471999802,53507.85883224001
2023-04-03,14:25:36.000,93,11078701,12605,0,1680531935,13090.19322791999,42.59288732999994,53507.94267768
2023-04-03,14:25:37.000,93,11078695,12685,0,1680531936,13090.15954637,42.69862428000488,53507.94267768
2023-04-03,14:25:38.000,93,11078747,12605,0,1680531937,13090.1797553,42.733869930001674,53507.94267768
2023-04-03,14:25:39.000,93,11078768,12765,0,1680531938,13090.09891958,42.79026297000382,53507.80992240001
2023-04-03,14:25:40.000,93,11078778,12645,0,1680531939,13090.13933744,42.8114103600019,53507.83787088001
2023-04-03,14:25:41.000,93,11078718,12605,0,1680531940,13090.15954637,42.846656009998696,53507.865819360006
2023-04-03,14:25:42.000,93,11078707,12525,0,1680531941,13090.05176540999,42.846656009998696,53507.78197392
2023-04-03,14:25:43.000,93,11078706,12805,0,1680531942,13090.05176540999,42.910098180000205,53507.81690952001
2023-04-03,14:25:44.000,93,11078753,12645,0,1680531943,13090.11239219999,42.895999920001486,53507.85883224001
2023-04-03,14:25:45.000,93,11078688,12645,0,1680531944,13090.09218326999,42.959442090002995,53507.795948160005
2023-04-03,14:25:46.000,93,11078740,12885,0,1680531945,13090.07871065,42.97354035000171,53507.81690952001
2023-04-03,14:25:47.000,93,11078702,12605,0,1680531946,13090.05850172,43.00173686999915,53507.83088376
2023-04-03,14:25:48.000,93,11078693,12765,0,1680531947,13090.018083859999,42.99468773999979,53507.7749868
2023-04-03,14:25:49.000,93,11078719,12805,0,1680531948,13089.964193379994,42.98058948000107,53507.865819360006
2023-04-03,14:25:50.000,93,11078688,12765,0,1680531949,13089.896830279999,42.99468773999979,53507.76799968001
2023-04-03,14:25:51.000,93,11078705,12685,0,1680531950,13089.890093969989,42.98763861000043,53507.82389664
2023-04-03,14:25:52.000,93,11078718,12605,0,1680531951,13089.809258249988,43.04403165000258,53507.75402544
2023-04-03,14:25:53.000,93,11078718,12645,0,1680531952,13089.809258249988,43.03698252000322,53507.74005120001
2023-04-03,14:25:54.000,93,11078677,12685,0,1680531953,13089.849676109989,43.07222817000002,53507.78197392
2023-04-03,14:25:55.000,93,11078781,12885,0,1680531954,13089.869885039989,43.06517904000066,53507.78896104001
2023-04-03,14:25:56.000,93,11078737,12805,0,1680531955,13089.849676109989,43.086326429998735,53507.76799968001
2023-04-03,14:25:57.000,93,11078736,12525,0,1680531956,13089.795785629998,43.10747382000409,53507.7051156
2023-04-03,14:25:58.000,93,11078750,12605,0,1680531957,13089.836203489998,43.093375559998094,53507.71210272
2023-04-03,14:25:59.000,93,11078700,12805,0,1680531958,13089.896830279999,43.06517904000066,53507.677167120004
2023-04-03,14:26:00.000,93,11078683,12845,0,1680531959,13089.997874929999,43.06517904000066,53507.74005120001
2023-04-03,14:26:01.000,93,11078692,12605,0,1680531960,13090.01134754999,43.07222817000002,53507.76101256
2023-04-03,14:26:02.000,93,11078709,12525,0,1680531961,13090.05850172,43.128621210002166,53507.677167120004
2023-04-03,14:26:03.000,93,11078710,12645,0,1680531962,13090.085446959994,43.17796511999768,53507.64921864001
2023-04-03,14:26:04.000,93,11078725,12805,0,1680531963,13090.13260112999,43.23435815999983,53507.71210272
2023-04-03,14:26:05.000,93,11078687,12725,0,1680531964,13090.267327329995,43.29075120000198,53507.74005120001
2023-04-03,14:26:06.000,93,11078695,12845,0,1680531965,13090.327954119995,43.34714424000413,53507.75402544
2023-04-03,14:26:07.000,93,11078745,12845,0,1680531966,13090.36163567,43.39648814999964,53507.74005120001
2023-04-03,14:26:08.000,93,11078713,12725,0,1680531967,13090.46268032,43.43878293000307,53507.76799968001
2023-04-03,14:26:09.000,93,11078691,12605,0,1680531968,13090.583933900001,43.44583206000243,53507.78197392
2023-04-03,14:26:10.000,93,11078713,12765,0,1680531969,13090.624351760001,43.46697945000051,53507.80992240001
2023-04-03,14:26:11.000,93,11078732,12685,0,1680531970,13090.671505929997,43.46697945000051,53507.78197392
2023-04-03,14:26:12.000,93,11078734,12605,0,1680531971,13090.752341649997,43.46697945000051,53507.83787088001
2023-04-03,14:26:13.000,93,11078728,12685,0,1680531972,13090.826441060002,43.45288119000179,53507.78197392
2023-04-03,14:26:14.000,93,11078701,12605,0,1680531973,13090.920749399993,43.43878293000307,53507.78896104001
2023-04-03,14:26:15.000,93,11078737,12725,0,1680531974,13091.062211909993,43.45288119000179,53507.914729200005
2023-04-03,14:26:16.000,93,11078712,12405,0,1680531975,13091.136311319999,43.45993032000115,53507.94267768
2023-04-03,14:26:17.000,93,11078714,12645,0,1680531976,13091.109366079989,43.48107770999923,53507.95665192001
2023-04-03,14:26:18.000,93,11078675,12765,0,1680531977,13091.19020179999,43.45993032000115,53507.97062616
2023-04-03,14:26:19.000,93,11078768,12605,0,1680531978,13091.223883349994,43.45288119000179,53507.9496648
2023-04-03,14:26:20.000,93,11078717,12885,0,1680531979,13091.345136929995,43.43878293000307,53508.012548880004
2023-04-03,14:26:21.000,93,11078678,13085,0,1680531980,13091.29124644999,43.46697945000051,53507.9496648
2023-04-03,14:26:22.000,93,11078717,12685,0,1680531981,13091.486599439995,43.47402857999987,53508.0894072
2023-04-03,14:26:23.000,93,11078665,12725,0,1680531982,13091.486599439995,43.50222510000458,53508.07543296001
2023-04-03,14:26:24.000,93,11078698,12765,0,1680531983,13091.57417146999,43.56566726999881,53508.06844584
2023-04-03,14:26:25.000,93,11078659,12645,0,1680531984,13091.722370290001,43.600912920002884,53508.16626552
2023-04-03,14:26:26.000,93,11078672,12805,0,1680531985,13091.877305419992,43.65730595999776,53508.24312384001
2023-04-03,14:26:27.000,93,11078708,12965,0,1680531986,13091.937932209992,43.74189552000462,53508.299020800005
2023-04-03,14:26:28.000,93,11078693,12605,0,1680531987,13092.045713170002,43.80533768999885,53508.31299504001
2023-04-03,14:26:29.000,93,11078721,12765,0,1680531988,13092.092867339998,43.826485080004204,53508.28504656
2023-04-03,14:26:30.000,93,11078679,12605,0,1680531989,13092.207384609988,43.85468160000164,53508.34094352001
2023-04-03,14:26:31.000,93,11078722,12685,0,1680531990,13092.355583429999,43.861730730001,53508.466711680005
2023-04-03,14:26:32.000,93,11078677,12805,0,1680531991,13092.443155459994,43.861730730001,53508.38985336001
2023-04-03,14:26:33.000,93,11078727,12725,0,1680531992,13092.63850845,43.86877986000036,53508.54357
2023-04-03,14:26:34.000,93,11078746,12445,0,1680531993,13092.806916199996,43.91812377000315,53508.69728664001
2023-04-03,14:26:35.000,93,11078687,12725,0,1680531994,13092.90122454,43.988615070004016,53508.683312400004
2023-04-03,14:26:36.000,93,11078725,12845,0,1680531995,13092.982060260001,44.10140115000104,53508.718248
2023-04-03,14:26:37.000,93,11078739,13045,0,1680531996,13093.056159669992,44.171892450001906,53508.704273760006
2023-04-03,14:26:38.000,93,11078716,12805,0,1680531997,13093.123522770002,44.228285490004055,53508.73222224
2023-04-03,14:26:39.000,93,11078699,12765,0,1680531998,13093.197622179992,44.185990710000624,53508.73222224
2023-04-03,14:26:40.000,93,11078680,12685,0,1680531999,13093.264985280002,44.16484332000255,53508.88593888
2023-04-03,14:26:41.000,93,11078698,12685,0,1680532000,13093.291930519998,44.129597669998475,53508.98375856001
2023-04-03,14:26:42.000,93,11078701,12605,0,1680532001,13093.399711479993,44.08025376000296,53509.067604
2023-04-03,14:26:43.000,93,11078736,12565,0,1680532002,13093.406447789988,44.03795897999953,53509.01170704001
2023-04-03,14:26:44.000,93,11078691,12765,0,1680532003,13093.534437679999,44.03090985000017,53509.08157824001
2023-04-03,14:26:45.000,93,11078701,12605,0,1680532004,13093.64895494999,44.01681159000145,53509.15144944001
2023-04-03,14:26:46.000,93,11078717,12805,0,1680532005,13093.69610912,43.98156594000466,53509.22132064
2023-04-03,14:26:47.000,93,11078732,12605,0,1680532006,13093.702845429994,43.939271160001226,53509.24926912001
2023-04-03,14:26:48.000,93,11078694,12605,0,1680532007,13093.77694484,43.91812377000315,53509.28420472
2023-04-03,14:26:49.000,93,11078746,12805,0,1680532008,13093.864516869995,43.861730730001,53509.472856960005
2023-04-03,14:26:50.000,93,11078686,12765,0,1680532009,13093.91840735,43.86877986000036,53509.45888272
2023-04-03,14:26:51.000,93,11078735,12725,0,1680532010,13093.91840735,43.83353421000356,53509.51477968001
2023-04-03,14:26:52.000,93,11078744,12645,0,1680532011,13093.97229782999,43.826485080004204,53509.542728160006
2023-04-03,14:26:53.000,93,11078737,12805,0,1680532012,13093.97903414,43.84058334000292,53509.486831199996
2023-04-03,14:26:54.000,93,11078718,12725,0,1680532013,13094.05313354999,43.861730730001,53509.542728160006
2023-04-03,14:26:55.000,93,11078714,12645,0,1680532014,13094.160914510001,43.85468160000164,53509.63356072001
2023-04-03,14:26:56.000,93,11078714,12765,0,1680532015,13094.201332370001,43.86877986000036,53509.72439328
2023-04-03,14:26:57.000,93,11078680,12805,0,1680532016,13094.241750230001,43.86877986000036,53509.77330312
2023-04-03,14:26:58.000,93,11078712,12605,0,1680532017,13094.309113329997,43.78419030000077,53509.79426448
2023-04-03,14:26:59.000,93,11078719,12605,0,1680532018,13094.342794880002,43.70664987000055,53509.80125160001
2023-04-03,14:27:00.000,93,11078699,12605,0,1680532019,13094.410157979997,43.727797259998624,53509.91304552
2023-04-03,14:27:01.000,93,11078715,12765,0,1680532020,13094.430366909997,43.67140422000375,53509.95496824
2023-04-03,14:27:02.000,93,11078682,12565,0,1680532021,13094.497730009993,43.65730595999776,53509.93400688
2023-04-03,14:27:03.000,93,11078670,12725,0,1680532022,13094.477521079993,43.62910944000032,53509.96894248001
2023-04-03,14:27:04.000,93,11078687,12645,0,1680532023,13094.544884180003,43.579765530004806,53510.0108652
2023-04-03,14:27:05.000,93,11078718,12645,0,1680532024,13094.592038349998,43.57271639999817,53510.094710640005
2023-04-03,14:27:06.000,93,11078707,12525,0,1680532025,13094.666137759988,43.55861813999945,53510.18554320001
2023-04-03,14:27:07.000,93,11078710,12685,0,1680532026,13094.679610379993,43.55861813999945,53510.18554320001
2023-04-03,14:27:08.000,93,11078739,12685,0,1680532027,13094.679610379993,43.530421620002016,53510.17855608
2023-04-03,14:27:09.000,93,11078704,12685,0,1680532028,13094.767182409989,43.495175969997945,53510.20650456001
2023-04-03,14:27:10.000,93,11078733,12805,0,1680532029,13094.800863959994,43.43878293000307,53510.33925984
2023-04-03,14:27:11.000,93,11078704,12925,0,1680532030,13094.787391339989,43.39648814999964,53510.35323408001
2023-04-03,14:27:12.000,93,11078682,12445,0,1680532031,13094.807600269989,43.41763553999772,53510.360221200004
2023-04-03,14:27:13.000,93,11078656,12605,0,1680532032,13094.834545509999,43.354193370003486,53510.41611816
2023-04-03,14:27:14.000,93,11078714,12685,0,1680532033,13094.767182409989,43.44583206000243,53510.45105376001
2023-04-03,14:27:15.000,93,11078708,12965,0,1680532034,13094.794127649999,43.41058640999836,53510.51393784
2023-04-03,14:27:16.000,93,11078716,12685,0,1680532035,13094.726764549989,43.38943902000028,53510.51393784
2023-04-03,14:27:17.000,93,11078709,12645,0,1680532036,13094.652665139998,43.37534076000156,53510.56983480001
2023-04-03,14:27:18.000,93,11078703,12685,0,1680532037,13094.585302039988,43.26255468000454,53510.56284768
2023-04-03,14:27:19.000,93,11078681,12605,0,1680532038,13094.504466320002,43.368291630002204,53510.52092496001
2023-04-03,14:27:20.000,93,11078711,12885,0,1680532039,13094.517938939993,43.304849460000696,53510.65368024
2023-04-03,14:27:21.000,93,11078667,12845,0,1680532040,13094.457312149993,43.33304597999813,53510.61874464001
2023-04-03,14:27:22.000,93,11078711,12765,0,1680532041,13094.477521079993,43.2696038100039,53510.65368024
2023-04-03,14:27:23.000,93,11078664,12885,0,1680532042,13094.416894289992,43.24140728999919,53510.646693120005
2023-04-03,14:27:24.000,93,11078658,12965,0,1680532043,13094.430366909997,43.17796511999768,53510.63271888
2023-04-03,14:27:25.000,93,11078723,12845,0,1680532044,13094.369740119997,43.17091598999832,53510.70259008
2023-04-03,14:27:26.000,93,11078745,12845,0,1680532045,13094.315849639992,43.10042469000473,53510.72355144
2023-04-03,14:27:27.000,93,11078691,12725,0,1680532046,13094.309113329997,43.07222817000002,53510.695602960004
2023-04-03,14:27:28.000,93,11078673,12805,0,1680532047,13094.342794880002,42.97354035000171,53510.75848704001
2023-04-03,14:27:29.000,93,11078769,12605,0,1680532048,13094.416894289992,43.0228842600045,53510.80739688001
2023-04-03,14:27:30.000,93,11078696,12525,0,1680532049,13094.490993699997,43.01583512999787,53510.77246128
2023-04-03,14:27:31.000,93,11078697,12685,0,1680532050,13094.592038349998,43.0581299100013,53510.814384000005
2023-04-03,14:27:32.000,93,11078696,12685,0,1680532051,13094.672874069998,43.01583512999787,53510.82137112
2023-04-03,14:27:33.000,93,11078722,12605,0,1680532052,13094.672874069998,43.02993339000386,53510.77246128
2023-04-03,14:27:34.000,93,11078711,12685,0,1680532053,13094.693082999998,43.01583512999787,53510.80040976
2023-04-03,14:27:35.000,93,11078714,12645,0,1680532054,13094.605510969988,43.0581299100013,53510.66765448001
2023-04-03,14:27:36.000,93,11078731,12645,0,1680532055,13094.814336579999,43.0581299100013,53510.87028096
2023-04-03,14:27:37.000,93,11078710,12845,0,1680532056,13094.841281819994,43.03698252000322,53510.89822944
2023-04-03,14:27:38.000,93,11078675,12925,0,1680532057,13094.841281819994,43.02993339000386,53510.92617792001
2023-04-03,14:27:39.000,93,11078682,12725,0,1680532058,13094.821072889994,42.92419643999892,53510.933165040005
2023-04-03,14:27:40.000,93,11078675,12685,0,1680532059,13094.821072889994,42.82550862000062,53510.95412640001
2023-04-03,14:27:41.000,93,11078691,12845,0,1680532060,13094.861490749994,42.7127225400036,53511.03797184
2023-04-03,14:27:42.000,93,11078703,12765,0,1680532061,13094.881699679994,42.57173994000186,53510.96111352
2023-04-03,14:27:43.000,93,11078674,12805,0,1680532062,13094.84801812999,42.550592550003785,53510.989062
2023-04-03,14:27:44.000,93,11078750,12525,0,1680532063,13094.962535399995,42.508297770000354,53511.11483016
2023-04-03,14:27:45.000,93,11078723,12685,0,1680532064,13095.01642588,42.40256082000269,53511.100855920005
2023-04-03,14:27:46.000,93,11078681,12685,0,1680532065,13094.94906277999,42.29682386999775,53511.11483016
2023-04-03,14:27:47.000,93,11078731,12645,0,1680532066,13094.97600802,42.212234309998166,53511.100855920005
2023-04-03,14:27:48.000,93,11078727,13125,0,1680532067,13094.982744329995,42.12059561999922,53511.08688168
2023-04-03,14:27:49.000,93,11078726,12685,0,1680532068,13095.043371119995,42.050104319998354,53511.10784304
2023-04-03,14:27:50.000,93,11078716,12685,0,1680532069,13095.164624699995,42.00076041000284,53511.149765760005
2023-04-03,14:27:51.000,93,11078739,12845,0,1680532070,13095.19830625,41.97256388999813,53511.20566272
2023-04-03,14:27:52.000,93,11078718,12845,0,1680532071,13095.27914197,41.916170850003255,53511.17771424
2023-04-03,14:27:53.000,93,11078665,12645,0,1680532072,13095.2993509,41.93026911000197,53511.219636960006
2023-04-03,14:27:54.000,93,11078659,12885,0,1680532073,13095.359977690001,41.916170850003255,53511.29649528
2023-04-03,14:27:55.000,93,11078737,12725,0,1680532074,13095.333032449991,41.94436737000069,53511.25457256
2023-04-03,14:27:56.000,93,11078684,12965,0,1680532075,13095.366713999996,42.036006059999636,53511.219636960006
2023-04-03,14:27:57.000,93,11078667,12765,0,1680532076,13095.393659239991,42.07830084000307,53511.20566272
2023-04-03,14:27:58.000,93,11078679,12765,0,1680532077,13095.467758649997,42.099448230001144,53511.24059832001
2023-04-03,14:27:59.000,93,11078671,12925,0,1680532078,13095.474494959992,42.12059561999922,53511.24758544
2023-04-03,14:28:00.000,93,11078697,12845,0,1680532079,13095.575539609992,42.07125171000371,53511.35937936001
2023-04-03,14:28:01.000,93,11078693,12605,0,1680532080,13095.615957469992,42.07830084000307,53511.35239224
2023-04-03,14:28:02.000,93,11078704,12605,0,1680532081,13095.615957469992,42.1064973600005,53511.387327840006
2023-04-03,14:28:03.000,93,11078720,12965,0,1680532082,13095.636166399992,42.12059561999922,53511.33841800001
2023-04-03,14:28:04.000,93,11078685,12605,0,1680532083,13095.683320570002,42.13469387999794,53511.29649528
2023-04-03,14:28:05.000,93,11078708,12885,0,1680532084,13095.797837839993,42.11354648999986,53511.33841800001
2023-04-03,14:28:06.000,93,11078660,12645,0,1680532085,13095.905618799989,42.092399100001785,53511.366366480004
2023-04-03,14:28:07.000,93,11078695,12685,0,1680532086,13095.993190829999,42.05715344999771,53511.42226344
2023-04-03,14:28:08.000,93,11078689,12845,0,1680532087,13095.999927139994,42.050104319998354,53511.40828920001
2023-04-03,14:28:09.000,93,11078686,12525,0,1680532088,13096.026872379989,42.05715344999771,53511.45719904001
2023-04-03,14:28:10.000,93,11078734,12525,0,1680532089,13096.08749916999,42.050104319998354,53511.38034072001
2023-04-03,14:28:11.000,93,11078736,12765,0,1680532090,13096.19528013,42.06420258000435,53511.52008312
2023-04-03,14:28:12.000,93,11078713,12765,0,1680532091,13096.1750712,42.02895693000028,53511.45719904001
2023-04-03,14:28:13.000,93,11078725,12965,0,1680532092,13096.13465334,42.099448230001144,53511.49213464
2023-04-03,14:28:14.000,93,11078739,12765,0,1680532093,13096.16833488999,42.099448230001144,53511.47816040001
2023-04-03,14:28:15.000,93,11078696,12725,0,1680532094,13096.23569799,42.15584127000329,53511.56200584
2023-04-03,14:28:16.000,93,11078696,12765,0,1680532095,13096.21548906,42.141743010004575,53511.54803160001
2023-04-03,14:28:17.000,93,11078740,12885,0,1680532096,13096.181807509995,42.1064973600005,53511.5829672
2023-04-03,14:28:18.000,93,11078712,12805,0,1680532097,13096.141389649994,42.07125171000371,53511.52707024001
2023-04-03,14:28:19.000,93,11078743,12965,0,1680532098,13096.161598579994,42.01485867000156,53511.54803160001
2023-04-03,14:28:20.000,93,11078685,12725,0,1680532099,13096.15486227,41.96551475999877,53511.54803160001
2023-04-03,14:28:21.000,93,11078663,12845,0,1680532100,13096.121180719994,42.0078095400022,53511.58995432
2023-04-03,14:28:22.000,93,11078713,12565,0,1680532101,13096.100971789994,41.98666215000412,53511.58995432
2023-04-03,14:28:23.000,93,11078727,12685,0,1680532102,13096.026872379989,42.02895693000028,53511.54803160001
2023-04-03,14:28:24.000,93,11078679,12605,0,1680532103,13095.979718209994,42.02895693000028,53511.54803160001
2023-04-03,14:28:25.000,93,11078721,12685,0,1680532104,13095.972981899999,42.06420258000435,53511.652838400005
2023-04-03,14:28:26.000,93,11078719,12805,0,1680532105,13095.966245589989,42.050104319998354,53511.603928560005
2023-04-03,14:28:27.000,93,11078720,12765,0,1680532106,13095.885409869989,42.085349970002426,53511.6179028
2023-04-03,14:28:28.000,93,11078684,12805,0,1680532107,13095.871937249998,42.05715344999771,53511.6179028
2023-04-03,14:28:29.000,93,11078707,12605,0,1680532108,13095.791101529998,42.085349970002426,53511.52008312
2023-04-03,14:28:30.000,93,11078687,12725,0,1680532109,13095.696793189993,42.06420258000435,53511.603928560005
2023-04-03,14:28:31.000,93,11078700,12605,0,1680532110,13095.683320570002,42.0078095400022,53511.59694144001
2023-04-03,14:28:32.000,93,11078663,12725,0,1680532111,13095.548594369997,42.0078095400022,53511.5829672
2023-04-03,14:28:33.000,93,11078743,12885,0,1680532112,13095.474494959992,41.97961302000476,53511.52008312
2023-04-03,14:28:34.000,93,11078696,12805,0,1680532113,13095.474494959992,41.97256388999813,53511.62488992001
2023-04-03,14:28:35.000,93,11078677,12965,0,1680532114,13095.400395550001,42.02895693000028,53511.52707024001
2023-04-03,14:28:36.000,93,11078679,12605,0,1680532115,13095.2993509,42.050104319998354,53511.52707024001
2023-04-03,14:28:37.000,93,11078719,12685,0,1680532116,13095.164624699995,42.05715344999771,53511.42925056001
2023-04-03,14:28:38.000,93,11078714,12725,0,1680532117,13095.083788979995,42.085349970002426,53511.436237680005
2023-04-03,14:28:39.000,93,11078664,12765,0,1680532118,13095.023162189995,42.00076041000284,53511.436237680005
2023-04-03,14:28:40.000,93,11078654,12725,0,1680532119,13094.99621695,41.99371128000348,53511.387327840006
2023-04-03,14:28:41.000,93,11078718,12845,0,1680532120,13095.02989849999,41.94436737000069,53511.45719904001
2023-04-03,14:28:42.000,93,11078735,12805,0,1680532121,13095.07705267,41.923219980002614,53511.366366480004
2023-04-03,14:28:43.000,93,11078714,12645,0,1680532122,13095.01642588,41.88092519999918,53511.317456640005
2023-04-03,14:28:44.000,93,11078681,12805,0,1680532123,13095.00968956999,41.82453216000431,53511.331430879996
2023-04-03,14:28:45.000,93,11078697,12565,0,1680532124,13095.02989849999,41.77518825000152,53511.35239224
2023-04-03,14:28:46.000,93,11078695,12845,0,1680532125,13095.043371119995,41.74699173000408,53511.29649528
2023-04-03,14:28:47.000,93,11078692,12485,0,1680532126,13095.023162189995,41.676500430003216,53511.26155968001
2023-04-03,14:28:48.000,93,11078713,12885,0,1680532127,13095.043371119995,41.676500430003216,53511.27553392
2023-04-03,14:28:49.000,93,11078733,12925,0,1680532128,13095.002953259995,41.641254779999144,53511.28252104
2023-04-03,14:28:50.000,93,11078698,12565,0,1680532129,13095.083788979995,41.634205649999785,53511.31046952001
2023-04-03,14:28:51.000,93,11078760,12645,0,1680532130,13095.002953259995,41.59191087000363,53511.32444376
2023-04-03,14:28:52.000,93,11078701,12685,0,1680532131,13094.982744329995,41.53551783000148,53511.219636960006
2023-04-03,14:28:53.000,93,11078701,12725,0,1680532132,13094.962535399995,41.52141957000276,53511.15675288
2023-04-03,14:28:54.000,93,11078698,12605,0,1680532133,13095.03663481,41.514370440003404,53511.149765760005
2023-04-03,14:28:55.000,93,11078696,12805,0,1680532134,13094.99621695,41.52846870000212,53511.08688168
2023-04-03,14:28:56.000,93,11078686,12845,0,1680532135,13095.245460419996,41.57781261000491,53511.24758544
2023-04-03,14:28:57.000,93,11078705,12805,0,1680532136,13095.285878279996,41.627156520000426,53511.25457256
2023-04-03,14:28:58.000,93,11078678,12645,0,1680532137,13095.386922929996,41.78928651000024,53511.24059832001
2023-04-03,14:28:59.000,93,11078667,12805,0,1680532138,13095.386922929996,41.866826940000465,53511.17771424
2023-04-03,14:29:00.000,93,11078725,12725,0,1680532139,13095.461022340001,42.02895693000028,53511.163739999996
2023-04-03,14:29:01.000,93,11078689,12805,0,1680532140,13095.541858060002,42.12764474999858,53511.18470136
2023-04-03,14:29:02.000,93,11078710,12765,0,1680532141,13095.568803299997,42.141743010004575,53511.13579152
2023-04-03,14:29:03.000,93,11078706,12645,0,1680532142,13095.690056879997,42.212234309998166,53511.25457256
2023-04-03,14:29:04.000,93,11078699,12605,0,1680532143,13095.717002119993,42.268627350000315,53511.19168848001
2023-04-03,14:29:05.000,93,11078683,12965,0,1680532144,13095.797837839993,42.24043083000288,53511.19168848001
2023-04-03,14:29:06.000,93,11078677,12685,0,1680532145,13095.979718209994,42.212234309998166,53511.28252104
2023-04-03,14:29:07.000,93,11078752,12965,0,1680532146,13096.100971789994,42.16993953000201,53511.29649528
2023-04-03,14:29:08.000,93,11078735,12765,0,1680532147,13096.161598579994,42.17698866000137,53511.219636960006
2023-04-03,14:29:09.000,93,11078718,12805,0,1680532148,13096.25590692,42.13469387999794,53511.31046952001
2023-04-03,14:29:10.000,93,11078704,12605,0,1680532149,13096.24917060999,42.141743010004575,53511.26155968001
2023-04-03,14:29:11.000,93,11078733,12605,0,1680532150,13096.33000632999,42.12059561999922,53511.3733536
2023-04-03,14:29:12.000,93,11078698,12845,0,1680532151,13096.363687879995,42.141743010004575,53511.35937936001
2023-04-03,14:29:13.000,93,11078689,12605,0,1680532152,13096.43105097999,42.148792140003934,53511.32444376
2023-04-03,14:29:14.000,93,11078677,12525,0,1680532153,13096.43105097999,42.2192834400048,53511.3733536
2023-04-03,14:29:15.000,93,11078714,12965,0,1680532154,13096.532095629991,42.212234309998166,53511.42925056001
2023-04-03,14:29:16.000,93,11078724,12845,0,1680532155,13096.612931349991,42.24043083000288,53511.42226344
2023-04-03,14:29:17.000,93,11078671,12605,0,1680532156,13096.687030759997,42.275676479999674,53511.45021192
2023-04-03,14:29:18.000,93,11078765,12805,0,1680532157,13096.680294450001,42.36026603999926,53511.40828920001
2023-04-03,14:29:19.000,93,11078700,12605,0,1680532158,13096.808284339997,42.43780646999949,53511.555018720006
2023-04-03,14:29:20.000,93,11078744,12445,0,1680532159,13096.808284339997,42.53649428999779,53511.534057360004
2023-04-03,14:29:21.000,93,11078693,12605,0,1680532160,13096.976692089993,42.60698558999866,53511.56899296
2023-04-03,14:29:22.000,93,11078698,12765,0,1680532161,13097.023846259988,42.64223124000273,53511.59694144001
2023-04-03,14:29:23.000,93,11078729,12925,0,1680532162,13097.071000429998,42.69862428000488,53511.56200584
2023-04-03,14:29:24.000,93,11078715,13165,0,1680532163,13097.138363529994,42.69157514999824,53511.57598008001
2023-04-03,14:29:25.000,93,11078694,12525,0,1680532164,13097.111418289998,42.726820800002315,53511.57598008001
2023-04-03,14:29:26.000,93,11078699,12685,0,1680532165,13097.178781389994,42.684526019998884,53511.64585128001
2023-04-03,14:29:27.000,93,11078730,12805,0,1680532166,13097.24614448999,42.5999364599993,53511.56899296
2023-04-03,14:29:28.000,93,11078692,12605,0,1680532167,13097.30677127999,42.51534689999971,53511.69476112001
2023-04-03,14:29:29.000,93,11078677,12885,0,1680532168,13097.441497479995,42.451904729998205,53511.7576452
2023-04-03,14:29:30.000,93,11078713,12645,0,1680532169,13097.522333199995,42.42370821000077,53511.79258080001
2023-04-03,14:29:31.000,93,11078740,12605,0,1680532170,13097.603168919995,42.42370821000077,53511.771619440005
2023-04-03,14:29:32.000,93,11078698,12965,0,1680532171,13097.60990522999,42.42370821000077,53511.79956792
2023-04-03,14:29:33.000,93,11078669,12765,0,1680532172,13097.603168919995,42.42370821000077,53511.834503519996
2023-04-03,14:29:34.000,93,11078711,12805,0,1680532173,13097.63685047,42.444855599998846,53511.88341336001
2023-04-03,14:29:35.000,93,11078716,12645,0,1680532174,13097.771576669991,42.42370821000077,53511.93232320001
2023-04-03,14:29:36.000,93,11078679,12725,0,1680532175,13097.845676079996,42.41665908000141,53511.97424592
2023-04-03,14:29:37.000,93,11078659,12765,0,1680532176,13097.791785599991,42.451904729998205,53511.92533608
2023-04-03,14:29:38.000,93,11078737,12605,0,1680532177,13097.798521910001,42.52944515999843,53511.939310320005
2023-04-03,14:29:39.000,93,11078756,12525,0,1680532178,13097.832203459991,42.58583820000058,53511.99520728
2023-04-03,14:29:40.000,93,11078684,12685,0,1680532179,13097.791785599991,42.66337863000081,53511.9672588
2023-04-03,14:29:41.000,93,11078706,12805,0,1680532180,13097.764840359996,42.62813298000401,53511.918348960004
2023-04-03,14:29:42.000,93,11078719,12605,0,1680532181,13097.785049289996,42.64223124000273,53511.98123304001
2023-04-03,14:29:43.000,93,11078712,12645,0,1680532182,13097.751367739991,42.57878907000122,53511.918348960004
2023-04-03,14:29:44.000,93,11078718,12845,0,1680532183,13097.805258219996,42.557641680003144,53511.96027168001
2023-04-03,14:29:45.000,93,11078696,12685,0,1680532184,13097.785049289996,42.60698558999866,53511.92533608
2023-04-03,14:29:46.000,93,11078734,12605,0,1680532185,13097.899566560001,42.5999364599993,53511.98123304001
2023-04-03,14:29:47.000,93,11078748,12605,0,1680532186,13097.852412389992,42.57878907000122,53511.94629744
2023-04-03,14:29:48.000,93,11078686,12605,0,1680532187,13097.852412389992,42.57878907000122,53511.88341336001
2023-04-03,14:29:49.000,93,11078707,12845,0,1680532188,13097.933248109992,42.52944515999843,53511.96027168001
2023-04-03,14:29:50.000,93,11078694,12805,0,1680532189,13097.872621319992,42.52944515999843,53511.91136184001
2023-04-03,14:29:51.000,93,11078724,12725,0,1680532190,13097.886093939996,42.51534689999971,53512.00918152001
2023-04-03,14:29:52.000,93,11078695,12525,0,1680532191,13097.906302869997,42.53649428999779,53511.98123304001
2023-04-03,14:29:53.000,93,11078738,12805,0,1680532192,13097.838939770001,42.494199510001636,53512.00918152001
2023-04-03,14:29:54.000,93,11078728,12805,0,1680532193,13097.778312980001,42.5646908100025,53512.02315576
2023-04-03,14:29:55.000,93,11078762,12725,0,1680532194,13097.69074094999,42.670427760000166,53512.037130000004
2023-04-03,14:29:56.000,93,11078715,12885,0,1680532195,13097.56948736999,42.70567341000424,53511.86245200001
2023-04-03,14:29:57.000,93,11078758,12765,0,1680532196,13097.51559689,42.75501731999975,53511.96027168001
2023-04-03,14:29:58.000,93,11078740,12885,0,1680532197,13097.44823378999,42.83960687999934,53511.8973876
2023-04-03,14:29:59.000,93,11078692,12885,0,1680532198,13097.33371652,42.910098180000205,53511.79956792
2023-04-03,14:30:00.000,93,11078695,12765,0,1680532199,13097.421288549995,42.952392960003635,53511.890400480006
2023-04-03,14:30:01.000,93,11078700,12645,0,1680532200,13097.39434331,42.98763861000043,53511.939310320005
2023-04-03,14:30:02.000,93,11078719,12845,0,1680532201,13097.42802485999,42.97354035000171,53511.88341336001
2023-04-03,14:30:03.000,93,11078686,12565,0,1680532202,13097.36739806999,42.98763861000043,53511.84847776
2023-04-03,14:30:04.000,93,11078704,12645,0,1680532203,13097.340452829994,42.952392960003635,53511.74367096001
2023-04-03,14:30:05.000,93,11078720,12845,0,1680532204,13097.37413438,42.910098180000205,53511.79956792
2023-04-03,14:30:06.000,93,11078678,12925,0,1680532205,13097.313507589999,42.87485253000341,53511.7576452
2023-04-03,14:30:07.000,93,11078713,12765,0,1680532206,13097.198990319994,42.853705139998056,53511.722709600006
2023-04-03,14:30:08.000,93,11078710,12725,0,1680532207,13097.219199249994,42.79731210000318,53511.67379976001
2023-04-03,14:30:09.000,93,11078776,12645,0,1680532208,13097.219199249994,42.74796819000039,53511.69476112001
2023-04-03,14:30:10.000,93,11078736,12725,0,1680532209,13097.198990319994,42.719771670002956,53511.69476112001
2023-04-03,14:30:11.000,93,11078743,12605,0,1680532210,13097.124890909989,42.74796819000039,53511.603928560005
2023-04-03,14:30:12.000,93,11078716,12765,0,1680532211,13097.037318879993,42.75501731999975,53511.59694144001
2023-04-03,14:30:13.000,93,11078725,12805,0,1680532212,13096.882383750002,42.79026297000382,53511.52008312
2023-04-03,14:30:14.000,93,11078716,12805,0,1680532213,13096.828493269997,42.79026297000382,53511.47816040001
2023-04-03,14:30:15.000,93,11078711,12845,0,1680532214,13096.754393859992,42.81845949000126,53511.49213464
2023-04-03,14:30:16.000,93,11078724,12765,0,1680532215,13096.734184929992,42.853705139998056,53511.47816040001
2023-04-03,14:30:17.000,93,11078699,12725,0,1680532216,13096.639876590001,42.88895079000213,53511.47117328
2023-04-03,14:30:18.000,93,11078701,12805,0,1680532217,13096.505150389996,42.86780340000405,53511.35239224
2023-04-03,14:30:19.000,93,11078692,12845,0,1680532218,13096.41084204999,42.83960687999934,53511.28950816001
2023-04-03,14:30:20.000,93,11078720,12805,0,1680532219,13096.303061089995,42.81845949000126,53511.26155968001
2023-04-03,14:30:21.000,93,11078750,12525,0,1680532220,13096.262643229995,42.79026297000382,53511.28950816001
2023-04-03,14:30:22.000,93,11078680,12565,0,1680532221,13096.222225369995,42.8114103600019,53511.21264984001
2023-04-03,14:30:23.000,93,11078696,12765,0,1680532222,13096.121180719994,42.86075427000469,53511.163739999996
2023-04-03,14:30:24.000,93,11078650,12685,0,1680532223,13096.08749916999,42.86780340000405,53511.12181728001
2023-04-03,14:30:25.000,93,11078707,12565,0,1680532224,13096.060553929994,42.86780340000405,53511.17771424
2023-04-03,14:30:26.000,93,11078697,12645,0,1680532225,13095.952772969998,42.895999920001486,53511.03797184
2023-04-03,14:30:27.000,93,11078693,12445,0,1680532226,13095.952772969998,42.917147309999564,53511.03797184
2023-04-03,14:30:28.000,93,11078745,12925,0,1680532227,13095.939300349994,42.903049050000845,53510.982074880005
2023-04-03,14:30:29.000,93,11078706,12885,0,1680532228,13095.898882489993,42.846656009998696,53510.91220368
2023-04-03,14:30:30.000,93,11078672,12765,0,1680532229,13095.885409869989,42.79731210000318,53510.814384000005
2023-04-03,14:30:31.000,93,11078718,12765,0,1680532230,13095.966245589989,42.74796819000039,53510.89124232
2023-04-03,14:30:32.000,93,11078718,12765,0,1680532231,13095.932564039998,42.7127225400036,53510.75149992
2023-04-03,14:30:33.000,93,11078690,12605,0,1680532232,13095.979718209994,42.733869930001674,53510.78643552001
2023-04-03,14:30:34.000,93,11078711,12685,0,1680532233,13096.006663449989,42.79731210000318,53510.77246128
2023-04-03,14:30:35.000,93,11078734,12645,0,1680532234,13095.993190829999,42.83255774999998,53510.70957720001
2023-04-03,14:30:36.000,93,11078705,12805,0,1680532235,13095.939300349994,42.88190166000277,53510.68162872
2023-04-03,14:30:37.000,93,11078688,12685,0,1680532236,13095.838255699993,42.92419643999892,53510.58380904
2023-04-03,14:30:38.000,93,11078729,12605,0,1680532237,13095.797837839993,42.93829470000492,53510.548873440006
2023-04-03,14:30:39.000,93,11078675,12645,0,1680532238,13095.797837839993,42.92419643999892,53510.56284768
2023-04-03,14:30:40.000,93,11078688,12765,0,1680532239,13095.791101529998,42.945343830004276,53510.56983480001
2023-04-03,14:30:41.000,93,11078718,12645,0,1680532240,13095.730474739998,42.952392960003635,53510.56983480001
2023-04-03,14:30:42.000,93,11078693,12885,0,1680532241,13095.615957469992,42.966491220002354,53510.43707952
2023-04-03,14:30:43.000,93,11078698,12805,0,1680532242,13095.615957469992,42.99468773999979,53510.430092400005
2023-04-03,14:30:44.000,93,11078703,12645,0,1680532243,13095.541858060002,43.086326429998735,53510.31829848
2023-04-03,14:30:45.000,93,11078691,12925,0,1680532244,13095.589012229997,43.12157208000281,53510.33925984
2023-04-03,14:30:46.000,93,11078744,12605,0,1680532245,13095.615957469992,43.06517904000066,53510.33925984
2023-04-03,14:30:47.000,93,11078675,12685,0,1680532246,13095.595748539992,43.0228842600045,53510.2204788
2023-04-03,14:30:48.000,93,11078708,12605,0,1680532247,13095.663111640002,43.00173686999915,53510.28336288001
2023-04-03,14:30:49.000,93,11078725,12605,0,1680532248,13095.649639019997,42.93829470000492,53510.213491680006
2023-04-03,14:30:50.000,93,11078673,12645,0,1680532249,13095.676584259993,42.917147309999564,53510.22746592
2023-04-03,14:30:51.000,93,11078729,12965,0,1680532250,13095.710265809998,42.853705139998056,53510.19951744
2023-04-03,14:30:52.000,93,11078749,12805,0,1680532251,13095.717002119993,42.87485253000341,53510.12265912
2023-04-03,14:30:53.000,93,11078730,13005,0,1680532252,13095.750683669998,42.83960687999934,53510.10169776
2023-04-03,14:30:54.000,93,11078711,12765,0,1680532253,13095.649639019997,42.82550862000062,53509.940994
2023-04-03,14:30:55.000,93,11078674,12805,0,1680532254,13095.764156290003,42.83960687999934,53510.05278792
2023-04-03,14:30:56.000,93,11078700,12605,0,1680532255,13095.791101529998,42.86780340000405,53510.07374928
2023-04-03,14:30:57.000,93,11078731,12725,0,1680532256,13095.791101529998,42.846656009998696,53510.05977504
2023-04-03,14:30:58.000,93,11078690,12885,0,1680532257,13095.757419979993,42.87485253000341,53509.975929600005
2023-04-03,14:30:59.000,93,11078746,12885,0,1680532258,13095.784365219988,42.83960687999934,53510.03182656
2023-04-03,14:31:00.000,93,11078726,12725,0,1680532259,13095.797837839993,42.86780340000405,53509.95496824
2023-04-03,14:31:01.000,93,11078727,12645,0,1680532260,13095.757419979993,42.87485253000341,53509.96195536
2023-04-03,14:31:02.000,93,11078688,12885,0,1680532261,13095.717002119993,42.910098180000205,53509.878109920006
2023-04-03,14:31:03.000,93,11078723,12685,0,1680532262,13095.737211049993,42.952392960003635,53509.878109920006
2023-04-03,14:31:04.000,93,11078747,12645,0,1680532263,13095.764156290003,42.959442090002995,53509.95496824
2023-04-03,14:31:05.000,93,11078716,12885,0,1680532264,13095.757419979993,43.02993339000386,53509.878109920006
2023-04-03,14:31:06.000,93,11078713,12885,0,1680532265,13095.750683669998,43.10042469000473,53509.89907128001
2023-04-03,14:31:07.000,93,11078728,12765,0,1680532266,13095.690056879997,43.079277299999376,53509.77330312
2023-04-03,14:31:08.000,93,11078721,12965,0,1680532267,13095.696793189993,43.12157208000281,53509.808238720005
2023-04-03,14:31:09.000,93,11078716,12805,0,1680532268,13095.710265809998,43.093375559998094,53509.82920008001
2023-04-03,14:31:10.000,93,11078736,12725,0,1680532269,13095.622693780002,43.07222817000002,53509.73836752
2023-04-03,14:31:11.000,93,11078665,12805,0,1680532270,13095.649639019997,43.02993339000386,53509.766316
2023-04-03,14:31:12.000,93,11078720,12805,0,1680532271,13095.656375329992,42.98058948000107,53509.759328880005
2023-04-03,14:31:13.000,93,11078706,12765,0,1680532272,13095.602484850002,42.98058948000107,53509.70343192001
2023-04-03,14:31:14.000,93,11078718,12885,0,1680532273,13095.595748539992,42.98058948000107,53509.66150920001
2023-04-03,14:31:15.000,93,11078736,12605,0,1680532274,13095.656375329992,42.92419643999892,53509.73836752
2023-04-03,14:31:16.000,93,11078697,12725,0,1680532275,13095.649639019997,42.97354035000171,53509.66150920001
2023-04-03,14:31:17.000,93,11078730,12765,0,1680532276,13095.649639019997,43.00173686999915,53509.654522079996
2023-04-03,14:31:18.000,93,11078705,12685,0,1680532277,13095.575539609992,43.00173686999915,53509.59862512
2023-04-03,14:31:19.000,93,11078699,12605,0,1680532278,13095.562066990002,42.910098180000205,53509.61259936001
2023-04-03,14:31:20.000,93,11078698,12765,0,1680532279,13095.562066990002,42.910098180000205,53509.58465088001
2023-04-03,14:31:21.000,93,11078715,12805,0,1680532280,13095.589012229997,42.917147309999564,53509.66849632
2023-04-03,14:31:22.000,93,11078706,12605,0,1680532281,13095.521649130002,42.98058948000107,53509.689457680004
2023-04-03,14:31:23.000,93,11078754,12885,0,1680532282,13095.501440200002,42.98058948000107,53509.58465088001
2023-04-03,14:31:24.000,93,11078678,12605,0,1680532283,13095.427340789996,43.00173686999915,53509.521766800004
2023-04-03,14:31:25.000,93,11078695,12765,0,1680532284,13095.407131859996,42.97354035000171,53509.50080544
2023-04-03,14:31:26.000,93,11078723,12645,0,1680532285,13095.359977690001,42.910098180000205,53509.57067664
2023-04-03,14:31:27.000,93,11078684,12885,0,1680532286,13095.326296139996,42.903049050000845,53509.5567024
2023-04-03,14:31:28.000,93,11078730,12525,0,1680532287,13095.23872411,42.952392960003635,53509.472856960005
2023-04-03,14:31:29.000,93,11078672,12645,0,1680532288,13095.23198779999,43.00878599999851,53509.4518956
2023-04-03,14:31:30.000,93,11078743,12805,0,1680532289,13095.27240565999,43.07222817000002,53509.49381832001
2023-04-03,14:31:31.000,93,11078742,12765,0,1680532290,13095.265669349996,43.142719470000884,53509.423947120005
2023-04-03,14:31:32.000,93,11078710,12725,0,1680532291,13095.25219672999,43.20616164000239,53509.41696000001
2023-04-03,14:31:33.000,93,11078697,12725,0,1680532292,13095.17136100999,43.32599684999877,53509.29817896001
2023-04-03,14:31:34.000,93,11078698,12765,0,1680532293,13095.184833629995,43.38943902000028,53509.305166080005
2023-04-03,14:31:35.000,93,11078716,12645,0,1680532294,13095.21177886999,43.37534076000156,53509.33311456
2023-04-03,14:31:36.000,93,11078678,12925,0,1680532295,13095.245460419996,43.39648814999964,53509.354075920004
2023-04-03,14:31:37.000,93,11078687,12885,0,1680532296,13095.27914197,43.32599684999877,53509.28420472
2023-04-03,14:31:38.000,93,11078684,12645,0,1680532297,13095.380186620001,43.37534076000156,53509.27023048
2023-04-03,14:31:39.000,93,11078685,12605,0,1680532298,13095.366713999996,43.38238989000092,53509.29119184
2023-04-03,14:31:40.000,93,11078710,12725,0,1680532299,13095.400395550001,43.42468467000435,53509.27023048
2023-04-03,14:31:41.000,93,11078667,12965,0,1680532300,13095.420604480001,43.403537279999,53509.242282
2023-04-03,14:31:42.000,93,11078681,12885,0,1680532301,13095.33976876,43.318947719999414,53509.1724108
2023-04-03,14:31:43.000,93,11078680,12805,0,1680532302,13095.400395550001,43.24845641999855,53509.29817896001
2023-04-03,14:31:44.000,93,11078673,12845,0,1680532303,13095.393659239991,43.142719470000884,53509.31914032001
2023-04-03,14:31:45.000,93,11078682,12605,0,1680532304,13095.434077099992,43.135670340001525,53509.28420472
2023-04-03,14:31:46.000,93,11078712,12725,0,1680532305,13095.447549719996,43.05108078000194,53509.23529488
2023-04-03,14:31:47.000,93,11078687,12605,0,1680532306,13095.474494959992,43.093375559998094,53509.29817896001
2023-04-03,14:31:48.000,93,11078685,12765,0,1680532307,13095.400395550001,43.03698252000322,53509.22830776001
2023-04-03,14:31:49.000,93,11078736,12645,0,1680532308,13095.420604480001,43.086326429998735,53509.17939792001
2023-04-03,14:31:50.000,93,11078692,12645,0,1680532309,13095.454286029992,43.142719470000884,53509.22132064
2023-04-03,14:31:51.000,93,11078717,12765,0,1680532310,13095.434077099992,43.23435815999983,53509.242282
2023-04-03,14:31:52.000,93,11078717,12605,0,1680532311,13095.427340789996,43.34714424000413,53509.26324336
2023-04-03,14:31:53.000,93,11078671,12805,0,1680532312,13095.474494959992,43.37534076000156,53509.242282
2023-04-03,14:31:54.000,93,11078707,12885,0,1680532313,13095.589012229997,43.44583206000243,53509.22830776001
2023-04-03,14:31:55.000,93,11078724,12885,0,1680532314,13095.609221159997,43.57271639999817,53509.23529488
2023-04-03,14:31:56.000,93,11078723,12605,0,1680532315,13095.636166399992,43.62910944000032,53509.24926912001
2023-04-03,14:31:57.000,93,11078721,12765,0,1680532316,13095.562066990002,43.70664987000055,53509.20035928001
2023-04-03,14:31:58.000,93,11078665,12765,0,1680532317,13095.595748539992,43.74894465000398,53509.186385040004
2023-04-03,14:31:59.000,93,11078727,12605,0,1680532318,13095.683320570002,43.78419030000077,53509.305166080005
2023-04-03,14:32:00.000,93,11078747,12805,0,1680532319,13095.703529500002,43.79828855999949,53509.242282
2023-04-03,14:32:01.000,93,11078695,12805,0,1680532320,13095.717002119993,43.826485080004204,53509.305166080005
2023-04-03,14:32:02.000,93,11078654,12525,0,1680532321,13095.743947360002,43.777141170001414,53509.28420472
2023-04-03,14:32:03.000,93,11078746,12685,0,1680532322,13095.743947360002,43.777141170001414,53509.26324336
2023-04-03,14:32:04.000,93,11078714,12765,0,1680532323,13095.804574149988,43.74189552000462,53509.3121532
2023-04-03,14:32:05.000,93,11078726,12725,0,1680532324,13095.871937249998,43.720748129999265,53509.34708880001
2023-04-03,14:32:06.000,93,11078715,12925,0,1680532325,13095.939300349994,43.6502568299984,53509.36106304
2023-04-03,14:32:07.000,93,11078760,13005,0,1680532326,13095.966245589989,43.70664987000055,53509.32612744001
2023-04-03,14:32:08.000,93,11078701,12765,0,1680532327,13096.033608689999,43.727797259998624,53509.375037280006
2023-04-03,14:32:09.000,93,11078686,12485,0,1680532328,13096.141389649994,43.79828855999949,53509.49381832001
2023-04-03,14:32:10.000,93,11078691,12685,0,1680532329,13096.161598579994,43.84058334000292,53509.521766800004
2023-04-03,14:32:11.000,93,11078687,12885,0,1680532330,13096.18854381999,43.889927249998436,53509.54971528
2023-04-03,14:32:12.000,93,11078695,12605,0,1680532331,13096.21548906,43.96746767999866,53509.53574104001
2023-04-03,14:32:13.000,93,11078699,12725,0,1680532332,13096.21548906,44.03795897999953,53509.51477968001
2023-04-03,14:32:14.000,93,11078675,12765,0,1680532333,13096.27611585,44.05910637000488,53509.521766800004
2023-04-03,14:32:15.000,93,11078687,12685,0,1680532334,13096.35695157,44.122548539999116,53509.52875392
2023-04-03,14:32:16.000,93,11078712,12965,0,1680532335,13096.41084204999,44.185990710000624,53509.56368952001
2023-04-03,14:32:17.000,93,11078696,12685,0,1680532336,13096.491677769991,44.28467852999893,53509.60561224
2023-04-03,14:32:18.000,93,11078703,12645,0,1680532337,13096.491677769991,44.348120700000436,53509.6265736
2023-04-03,14:32:19.000,93,11078711,12765,0,1680532338,13096.579249800001,44.411562870001944,53509.67548344
2023-04-03,14:32:20.000,93,11078728,12965,0,1680532339,13096.660085520001,44.43271026000002,53509.73138040001
2023-04-03,14:32:21.000,93,11078709,12565,0,1680532340,13096.707239689997,44.538447209997685,53509.75234176001
2023-04-03,14:32:22.000,93,11078699,12805,0,1680532341,13096.815020649992,44.587791120000475,53509.78727736
2023-04-03,14:32:23.000,93,11078692,12965,0,1680532342,13096.801548030002,44.67942980999942,53509.72439328
2023-04-03,14:32:24.000,93,11078725,12925,0,1680532343,13097.003637329988,44.67238068000006,53509.81522584
2023-04-03,14:32:25.000,93,11078771,12845,0,1680532344,13097.017109949993,44.72877372000221,53509.77330312
2023-04-03,14:32:26.000,93,11078711,12645,0,1680532345,13097.205726629989,44.73582285000157,53509.878109920006
2023-04-03,14:32:27.000,93,11078726,12685,0,1680532346,13097.259617109994,44.813363280001795,53509.87112280001
2023-04-03,14:32:28.000,93,11078692,12845,0,1680532347,13097.313507589999,44.84155979999923,53509.94798112001
2023-04-03,14:32:29.000,93,11078695,12685,0,1680532348,13097.39434331,44.862707190004585,53509.96195536
2023-04-03,14:32:30.000,93,11078689,12965,0,1680532349,13097.42802485999,44.84155979999923,53509.94798112001
2023-04-03,14:32:31.000,93,11078703,12685,0,1680532350,13097.51559689,44.84155979999923,53510.05278792
2023-04-03,14:32:32.000,93,11078706,12765,0,1680532351,13097.582959989995,44.820412410001154,53510.05977504
2023-04-03,14:32:33.000,93,11078676,12725,0,1680532352,13097.65032308999,44.813363280001795,53510.06676216001
2023-04-03,14:32:34.000,93,11078697,12805,0,1680532353,13097.778312980001,44.74287198000093,53510.262401520005
2023-04-03,14:32:35.000,93,11078717,12925,0,1680532354,13097.838939770001,44.70057720000477,53510.22746592
2023-04-03,14:32:36.000,93,11078699,12805,0,1680532355,13097.892830249992,44.644184160002624,53510.29733712
2023-04-03,14:32:37.000,93,11078707,12605,0,1680532356,13097.926511799997,44.65123329000198,53510.33227272001
2023-04-03,14:32:38.000,93,11078695,12805,0,1680532357,13098.034292759992,44.5666437300024,53510.40214392001
2023-04-03,14:32:39.000,93,11078688,12765,0,1680532358,13098.081446930002,44.55254547000368,53510.48598936
2023-04-03,14:32:40.000,93,11078651,12725,0,1680532359,13098.121864790002,44.50320156000089,53510.479002240005
2023-04-03,14:32:41.000,93,11078698,12765,0,1680532360,13098.209436819998,44.43271026000002,53510.56983480001
2023-04-03,14:32:42.000,93,11078701,12805,0,1680532361,13098.229645749998,44.36926808999851,53510.57682192
2023-04-03,14:32:43.000,93,11078704,12685,0,1680532362,13098.256590989993,44.32697331000236,53510.63271888
2023-04-03,14:32:44.000,93,11078691,12765,0,1680532363,13098.270063609998,44.29172765999829,53510.646693120005
2023-04-03,14:32:45.000,93,11078671,13045,0,1680532364,13098.337426709993,44.34107157000108,53510.695602960004
2023-04-03,14:32:46.000,93,11078732,12725,0,1680532365,13098.411526119999,44.348120700000436,53510.80040976
2023-04-03,14:32:47.000,93,11078749,12685,0,1680532366,13098.451943979999,44.355169829999795,53510.85630672001
2023-04-03,14:32:48.000,93,11078703,12605,0,1680532367,13098.539516009994,44.36926808999851,53510.89822944
2023-04-03,14:32:49.000,93,11078689,12725,0,1680532368,13098.57319756,44.4186120000013,53510.96810064
2023-04-03,14:32:50.000,93,11078746,12805,0,1680532369,13098.61361542,44.50320156000089,53510.982074880005
2023-04-03,14:32:51.000,93,11078736,12605,0,1680532370,13098.721396379995,44.587791120000475,53511.07290744001
2023-04-03,14:32:52.000,93,11078682,12565,0,1680532371,13098.74834161999,44.756970239999646,53511.04495896001
2023-04-03,14:32:53.000,93,11078664,12765,0,1680532372,13098.80896840999,44.869756320003944,53511.10784304
2023-04-03,14:32:54.000,93,11078748,13005,0,1680532373,13098.81570472,45.031886310003756,53511.13579152
2023-04-03,14:32:55.000,93,11078714,13005,0,1680532374,13098.86959519999,45.11647587000334,53511.2336112
2023-04-03,14:32:56.000,93,11078665,12685,0,1680532375,13098.91001305999,45.20106543000293,53511.28252104
2023-04-03,14:32:57.000,93,11078687,12605,0,1680532376,13098.89654044,45.264507600004436,53511.3034824
2023-04-03,14:32:58.000,93,11078726,12525,0,1680532377,13098.903276749996,45.33499889999803,53511.33841800001
2023-04-03,14:32:59.000,93,11078707,12605,0,1680532378,13098.970639849991,45.37729368000146,53511.38034072001
2023-04-03,14:33:00.000,93,11078660,12925,0,1680532379,13098.963903539996,45.49007975999848,53511.39431496
2023-04-03,14:33:01.000,93,11078702,12645,0,1680532380,13099.004321399996,45.49712888999784,53511.45021192
2023-04-03,14:33:02.000,93,11078702,12845,0,1680532381,13098.970639849991,45.60286584000278,53511.35937936001
2023-04-03,14:33:03.000,93,11078691,12925,0,1680532382,13099.038002950001,45.65925887999765,53511.42925056001
2023-04-03,14:33:04.000,93,11078669,12805,0,1680532383,13099.199674390002,45.70155366000108,53511.513096
2023-04-03,14:33:05.000,93,11078685,12725,0,1680532384,13099.192938079992,45.75089757000387,53511.56899296
2023-04-03,14:33:06.000,93,11078682,12885,0,1680532385,13099.206410699997,45.7156519199998,53511.63886416
2023-04-03,14:33:07.000,93,11078712,12805,0,1680532386,13099.192938079992,45.680406270003004,53511.62488992001
2023-04-03,14:33:08.000,93,11078719,12445,0,1680532387,13099.233355939992,45.673357140003645,53511.652838400005
2023-04-03,14:33:09.000,93,11078670,12885,0,1680532388,13099.280510110002,45.64516061999893,53511.70873536
2023-04-03,14:33:10.000,93,11078685,12605,0,1680532389,13099.240092250002,45.60991497000214,53511.63886416
2023-04-03,14:33:11.000,93,11078714,12685,0,1680532390,13099.401763690003,45.56057105999935,53511.79258080001
2023-04-03,14:33:12.000,93,11078697,12565,0,1680532391,13099.421972620003,45.60991497000214,53511.820529280005
2023-04-03,14:33:13.000,93,11078687,12885,0,1680532392,13099.428708929998,45.574669319998065,53511.84847776
2023-04-03,14:33:14.000,93,11078695,12725,0,1680532393,13099.455654169993,45.631062360000215,53511.91136184001
2023-04-03,14:33:15.000,93,11078712,12725,0,1680532394,13099.381554760002,45.58876758000406,53511.939310320005
2023-04-03,14:33:16.000,93,11078669,12645,0,1680532395,13099.334400589993,45.574669319998065,53511.9672588
2023-04-03,14:33:17.000,93,11078757,12805,0,1680532396,13099.314191659993,45.53942367000127,53511.988220160005
2023-04-03,14:33:18.000,93,11078642,12805,0,1680532397,13099.287246419997,45.58876758000406,53512.02315576
2023-04-03,14:33:19.000,93,11078672,12605,0,1680532398,13099.280510110002,45.638111489999574,53512.0021944
2023-04-03,14:33:20.000,93,11078712,12845,0,1680532399,13099.374818449993,45.64516061999893,53512.11398832
2023-04-03,14:33:21.000,93,11078681,12605,0,1680532400,13099.388291069998,45.65220974999829,53512.155911040005
2023-04-03,14:33:22.000,93,11078679,12565,0,1680532401,13099.428708929998,45.69450453000172,53512.18385952
2023-04-03,14:33:23.000,93,11078665,12805,0,1680532402,13099.428708929998,45.73679930999788,53512.11398832
2023-04-03,14:33:24.000,93,11078723,12765,0,1680532403,13099.496072029993,45.800241479999386,53512.14892392001
2023-04-03,14:33:25.000,93,11078681,12525,0,1680532404,13099.603852989989,45.89892929999769,53512.21879512001
2023-04-03,14:33:26.000,93,11078733,13005,0,1680532405,13099.630798229999,45.92007669000304,53512.26071784
2023-04-03,14:33:27.000,93,11078710,12685,0,1680532406,13099.610589299999,45.9623714699992,53512.14892392001
2023-04-03,14:33:28.000,93,11078724,12765,0,1680532407,13099.75205181,45.99761712000327,53512.26770496001
2023-04-03,14:33:29.000,93,11078714,12685,0,1680532408,13099.75205181,45.99761712000327,53512.31661480001
2023-04-03,14:33:30.000,93,11078706,12645,0,1680532409,13099.82615121999,46.01171538000199,53512.421421600004
2023-04-03,14:33:31.000,93,11078734,12965,0,1680532410,13099.79246967,46.032862770000065,53512.40744736
2023-04-03,14:33:32.000,93,11078706,12845,0,1680532411,13099.778997049994,46.025813640000706,53512.38648600001
2023-04-03,14:33:33.000,93,11078673,12885,0,1680532412,13099.758788119994,45.99056799000391,53512.38648600001
2023-04-03,14:33:34.000,93,11078720,12685,0,1680532413,13099.8126786,45.9623714699992,53512.41443448001
2023-04-03,14:33:35.000,93,11078612,12805,0,1680532414,13099.819414909995,45.95532233999984,53512.442382960005
2023-04-03,14:33:36.000,93,11078660,12445,0,1680532415,13099.89351432,45.92007669000304,53512.56815112
2023-04-03,14:33:37.000,93,11078667,12645,0,1680532416,13099.819414909995,45.94827321000048,53512.56815112
2023-04-03,14:33:38.000,93,11078700,12765,0,1680532417,13099.799205979994,45.913027560003684,53512.51924128
2023-04-03,14:33:39.000,93,11078722,12765,0,1680532418,13099.80594228999,45.976469729997916,53512.610073840005
2023-04-03,14:33:40.000,93,11078671,12725,0,1680532419,13099.78573335999,46.01171538000199,53512.561164000006
2023-04-03,14:33:41.000,93,11078682,12605,0,1680532420,13099.698161329994,46.05401015999814,53512.57513824
2023-04-03,14:33:42.000,93,11078710,12685,0,1680532421,13099.664479779989,46.06810842000414,53512.5960996
2023-04-03,14:33:43.000,93,11078694,12525,0,1680532422,13099.549962509998,46.089255810002214,53512.62404808
2023-04-03,14:33:44.000,93,11078690,12605,0,1680532423,13099.543226199989,46.082206680002855,53512.63802232
2023-04-03,14:33:45.000,93,11078690,12765,0,1680532424,13099.469126789998,46.11040320000029,53512.63103520001
2023-04-03,14:33:46.000,93,11078713,12765,0,1680532425,13099.482599409988,46.089255810002214,53512.70090640001
2023-04-03,14:33:47.000,93,11078724,13125,0,1680532426,13099.408499999998,46.09630494000157,53512.71488064
2023-04-03,14:33:48.000,93,11078700,12765,0,1680532427,13099.368082139998,46.075157550003496,53512.67295792
2023-04-03,14:33:49.000,93,11078680,12765,0,1680532428,13099.179465460002,46.05401015999814,53512.58212536001
2023-04-03,14:33:50.000,93,11078707,12605,0,1680532429,13099.152520219992,45.99056799000391,53512.56815112
2023-04-03,14:33:51.000,93,11078714,12805,0,1680532430,13099.246828559997,45.976469729997916,53512.65199656001
2023-04-03,14:33:52.000,93,11078692,12525,0,1680532431,13099.199674390002,45.89892929999769,53512.64500944
2023-04-03,14:33:53.000,93,11078667,12605,0,1680532432,13099.199674390002,45.84253626000282,53512.56815112
2023-04-03,14:33:54.000,93,11078699,12805,0,1680532433,13099.226619629997,45.77909409000131,53512.69391928
2023-04-03,14:33:55.000,93,11078730,12805,0,1680532434,13099.226619629997,45.72270104999916,53512.67295792
2023-04-03,14:33:56.000,93,11078729,12765,0,1680532435,13099.199674390002,45.616964100001496,53512.63802232
2023-04-03,14:33:57.000,93,11078712,12525,0,1680532436,13099.152520219992,45.59581671000342,53512.589112480004
2023-04-03,14:33:58.000,93,11078674,12645,0,1680532437,13099.118838670001,45.60286584000278,53512.50526704
2023-04-03,14:33:59.000,93,11078701,12725,0,1680532438,13099.165992839997,45.5817184500047,53512.56815112
2023-04-03,14:34:00.000,93,11078751,12725,0,1680532439,13099.199674390002,45.574669319998065,53512.60308672001
2023-04-03,14:34:01.000,93,11078728,12605,0,1680532440,13099.186201769997,45.56057105999935,53512.67295792
2023-04-03,14:34:02.000,93,11078669,12845,0,1680532441,13099.105366049997,45.55352192999999,53512.610073840005
2023-04-03,14:34:03.000,93,11078703,12765,0,1680532442,13098.984112469996,45.52532541000255,53512.54718976
2023-04-03,14:34:04.000,93,11078725,12605,0,1680532443,13098.9369583,45.51827628000319,53512.540202640004
2023-04-03,14:34:05.000,93,11078689,12965,0,1680532444,13098.943694609996,45.51827628000319,53512.5262284
2023-04-03,14:34:06.000,93,11078720,12685,0,1680532445,13098.81570472,45.51122715000383,53512.421421600004
2023-04-03,14:34:07.000,93,11078676,12805,0,1680532446,13098.903276749996,45.440735850002966,53512.48430568001
2023-04-03,14:34:08.000,93,11078710,12805,0,1680532447,13098.923485679996,45.30680238000059,53512.50526704
2023-04-03,14:34:09.000,93,11078732,12925,0,1680532448,13098.91001305999,45.28565499000251,53512.491292800005
2023-04-03,14:34:10.000,93,11078678,12645,0,1680532449,13098.85612258,45.25040933999844,53512.4563572
2023-04-03,14:34:11.000,93,11078678,12845,0,1680532450,13098.802232099995,45.18696717000421,53512.48430568001
2023-04-03,14:34:12.000,93,11078678,12845,0,1680532451,13098.782023169995,45.1587706499995,53512.48430568001
2023-04-03,14:34:13.000,93,11078683,12605,0,1680532452,13098.660769589995,45.10942674000398,53512.393473120006
2023-04-03,14:34:14.000,93,11078704,12965,0,1680532453,13098.59340649,45.07418108999991,53512.372511760004
2023-04-03,14:34:15.000,93,11078690,12645,0,1680532454,13098.55298863,44.97549327000161,53512.40744736
2023-04-03,14:34:16.000,93,11078719,12685,0,1680532455,13098.50583445999,44.8768054500033,53512.40744736
2023-04-03,14:34:17.000,93,11078691,12645,0,1680532456,13098.398053499994,44.79221589000372,53512.40744736
2023-04-03,14:34:18.000,93,11078656,12525,0,1680532457,13098.249854679998,44.71467546000349,53512.31661480001
2023-04-03,14:34:19.000,93,11078709,12765,0,1680532458,13098.169018959998,44.623036770004546,53512.28866632
2023-04-03,14:34:20.000,93,11078728,12765,0,1680532459,13098.074710619992,44.6653315500007,53512.21879512001
2023-04-03,14:34:21.000,93,11078686,12925,0,1680532460,13098.027556449997,44.630085900003905,53512.253730720004
2023-04-03,14:34:22.000,93,11078678,12725,0,1680532461,13097.906302869997,44.630085900003905,53512.17687240001
2023-04-03,14:34:23.000,93,11078725,12765,0,1680532462,13097.71768619,44.580741990001115,53512.13494968
2023-04-03,14:34:24.000,93,11078720,12645,0,1680532463,13097.63685047,44.51025069000025,53512.0720656
2023-04-03,14:34:25.000,93,11078700,12845,0,1680532464,13097.522333199995,44.46795591000409,53512.03014288001
2023-04-03,14:34:26.000,93,11078691,13085,0,1680532465,13097.502124269995,44.38336635000451,53512.00918152001
2023-04-03,14:34:27.000,93,11078659,12685,0,1680532466,13097.39434331,44.29172765999829,53512.01616864
2023-04-03,14:34:28.000,93,11078717,12645,0,1680532467,13097.313507589999,44.25648201000149,53511.84847776
2023-04-03,14:34:29.000,93,11078721,12765,0,1680532468,13097.30677127999,44.16484332000255,53511.8973876
2023-04-03,14:34:30.000,93,11078707,12725,0,1680532469,13097.158572459994,44.122548539999116,53511.7576452
2023-04-03,14:34:31.000,93,11078675,12965,0,1680532470,13097.111418289998,44.06615550000424,53511.77860656
2023-04-03,14:34:32.000,93,11078701,13005,0,1680532471,13097.017109949993,44.01681159000145,53511.6179028
2023-04-03,14:34:33.000,93,11078723,12725,0,1680532472,13096.902592680002,43.953369419999945,53511.603928560005
2023-04-03,14:34:34.000,93,11078685,12925,0,1680532473,13096.848702199997,43.87582898999972,53511.56899296
2023-04-03,14:34:35.000,93,11078748,12645,0,1680532474,13096.666821829996,43.80533768999885,53511.46418616
2023-04-03,14:34:36.000,93,11078692,12725,0,1680532475,13096.552304559991,43.85468160000164,53511.40828920001
2023-04-03,14:34:37.000,93,11078678,12725,0,1680532476,13096.41757836,43.826485080004204,53511.31046952001
2023-04-03,14:34:38.000,93,11078740,12805,0,1680532477,13096.262643229995,43.826485080004204,53511.24059832001
2023-04-03,14:34:39.000,93,11078717,12605,0,1680532478,13096.20875274999,43.79123943000013,53511.2336112
2023-04-03,14:34:40.000,93,11078680,12845,0,1680532479,13096.13465334,43.73484638999798,53511.15675288
2023-04-03,14:34:41.000,93,11078696,12885,0,1680532480,13095.993190829999,43.66435509000439,53511.15675288
2023-04-03,14:34:42.000,93,11078704,12445,0,1680532481,13095.871937249998,43.60796205000224,53511.030984720004
2023-04-03,14:34:43.000,93,11078741,12725,0,1680532482,13095.690056879997,43.55861813999945,53510.9191908
2023-04-03,14:34:44.000,93,11078690,12885,0,1680532483,13095.589012229997,43.551569010000094,53510.89822944
2023-04-03,14:34:45.000,93,11078736,12805,0,1680532484,13095.474494959992,43.579765530004806,53510.814384000005
2023-04-03,14:34:46.000,93,11078692,12885,0,1680532485,13095.386922929996,43.579765530004806,53510.765474160005
2023-04-03,14:34:47.000,93,11078726,12885,0,1680532486,13095.25893304,43.537470750001376,53510.7445128
2023-04-03,14:34:48.000,93,11078692,12805,0,1680532487,13095.13767946,43.55861813999945,53510.61874464001
2023-04-03,14:34:49.000,93,11078681,12685,0,1680532488,13094.98948063999,43.551569010000094,53510.52092496001
2023-04-03,14:34:50.000,93,11078671,12765,0,1680532489,13094.901908609994,43.488126839998586,53510.45105376001
2023-04-03,14:34:51.000,93,11078730,12605,0,1680532490,13094.760446099994,43.488126839998586,53510.38816968
2023-04-03,14:34:52.000,93,11078693,12885,0,1680532491,13094.592038349998,43.44583206000243,53510.28336288001
2023-04-03,14:34:53.000,93,11078718,12885,0,1680532492,13094.490993699997,43.33304597999813,53510.17855608
2023-04-03,14:34:54.000,93,11078674,12605,0,1680532493,13094.369740119997,43.2696038100039,53510.03881368001
2023-04-03,14:34:55.000,93,11078685,12525,0,1680532494,13094.322585950002,43.22025990000111,53510.03182656
2023-04-03,14:34:56.000,93,11078704,12605,0,1680532495,13094.194596059991,43.23435815999983,53509.96894248001
2023-04-03,14:34:57.000,93,11078697,12605,0,1680532496,13094.113760339991,43.21321077000175,53509.94798112001
2023-04-03,14:34:58.000,93,11078761,12765,0,1680532497,13093.95882521,43.21321077000175,53509.82920008001
2023-04-03,14:34:59.000,93,11078701,12445,0,1680532498,13093.74999959999,43.16386685999896,53509.759328880005
2023-04-03,14:35:00.000,93,11078708,12645,0,1680532499,13093.507492439989,43.1568177299996,53509.59862512
2023-04-03,14:35:01.000,93,11078748,12765,0,1680532500,13093.345821000003,43.142719470000884,53509.591638000005
2023-04-03,14:35:02.000,93,11078733,12685,0,1680532501,13093.184149560002,43.0581299100013,53509.40298576
2023-04-03,14:35:03.000,93,11078710,12685,0,1680532502,13093.062895980001,43.06517904000066,53509.32612744001
2023-04-03,14:35:04.000,93,11078722,12605,0,1680532503,13093.015741809992,43.04403165000258,53509.28420472
2023-04-03,14:35:05.000,93,11078673,12645,0,1680532504,13092.941642400001,43.00173686999915,53509.24926912001
2023-04-03,14:35:06.000,93,11078729,12845,0,1680532505,13092.83386143999,43.02993339000386,53509.15144944001
2023-04-03,14:35:07.000,93,11078729,12765,0,1680532506,13092.726080479995,43.03698252000322,53509.067604
2023-04-03,14:35:08.000,93,11078679,12765,0,1680532507,13092.55093641999,43.0581299100013,53508.93484872
2023-04-03,14:35:09.000,93,11078700,12605,0,1680532508,13092.436419149999,42.99468773999979,53508.871964640006
2023-04-03,14:35:10.000,93,11078669,12805,0,1680532509,13092.382528669994,42.99468773999979,53508.802093440005
2023-04-03,14:35:11.000,93,11078700,12685,0,1680532510,13092.274747709998,42.917147309999564,53508.77414496001
2023-04-03,14:35:12.000,93,11078689,12765,0,1680532511,13092.187175679988,42.910098180000205,53508.65536392001
2023-04-03,14:35:13.000,93,11078686,12805,0,1680532512,13092.045713170002,42.853705139998056,53508.54357
2023-04-03,14:35:14.000,93,11078685,12605,0,1680532513,13091.924459590002,42.81845949000126,53508.515621520004
2023-04-03,14:35:15.000,93,11078715,12645,0,1680532514,13091.708897669996,42.719771670002956,53508.43876320001
2023-04-03,14:35:16.000,93,11078726,12885,0,1680532515,13091.607853019996,42.69157514999824,53508.368892000006
2023-04-03,14:35:17.000,93,11078684,12605,0,1680532516,13091.4596542,42.670427760000166,53508.250110960005
2023-04-03,14:35:18.000,93,11078706,12725,0,1680532517,13091.27103751999,42.62108385000465,53508.131329920005
2023-04-03,14:35:19.000,93,11078744,12725,0,1680532518,13091.082420839994,42.57878907000122,53508.06145872
2023-04-03,14:35:20.000,93,11078680,12645,0,1680532519,13091.055475599998,42.51534689999971,53508.00556176001
2023-04-03,14:35:21.000,93,11078710,12645,0,1680532520,13090.974639879998,42.48715038000228,53507.92870344
2023-04-03,14:35:22.000,93,11078701,12565,0,1680532521,13090.880331539993,42.52239602999907,53507.85883224001
2023-04-03,14:35:23.000,93,11078735,12645,0,1680532522,13090.651296999997,42.47305212000356,53507.677167120004
2023-04-03,14:35:24.000,93,11078743,12605,0,1680532523,13090.509834489996,42.451904729998205,53507.6352444
2023-04-03,14:35:25.000,93,11078670,12685,0,1680532524,13090.42226246,42.53649428999779,53507.55838608
2023-04-03,14:35:26.000,93,11078722,12445,0,1680532525,13090.22017316,42.543543420004426,53507.43261792001
2023-04-03,14:35:27.000,93,11078671,12725,0,1680532526,13090.07197433999,42.58583820000058,53507.362746720006
2023-04-03,14:35:28.000,93,11078652,12645,0,1680532527,13089.977665999999,42.64928037000209,53507.27191416
2023-04-03,14:35:29.000,93,11078693,12805,0,1680532528,13089.917039209999,42.66337863000081,53507.29986264
2023-04-03,14:35:30.000,93,11078660,12685,0,1680532529,13089.795785629998,42.75501731999975,53507.20204296
2023-04-03,14:35:31.000,93,11078721,12925,0,1680532530,13089.701477289993,42.77616470999783,53507.076274800005
2023-04-03,14:35:32.000,93,11078728,12685,0,1680532531,13089.560014779992,42.86075427000469,53506.99941648001
2023-04-03,14:35:33.000,93,11078639,12765,0,1680532532,13089.405079650001,42.903049050000845,53506.80377712001
2023-04-03,14:35:34.000,93,11078695,13045,0,1680532533,13089.344452860001,42.903049050000845,53506.74788016
2023-04-03,14:35:35.000,93,11078707,12925,0,1680532534,13089.270353449996,42.92419643999892,53506.67800896
2023-04-03,14:35:36.000,93,11078720,12805,0,1680532535,13089.24340821,42.952392960003635,53506.67800896
2023-04-03,14:35:37.000,93,11078711,12885,0,1680532536,13089.11541831999,42.952392960003635,53506.47538248001
2023-04-03,14:35:38.000,93,11078694,12805,0,1680532537,13088.987428429995,42.945343830004276,53506.38454992
2023-04-03,14:35:39.000,93,11078695,12725,0,1680532538,13088.93353794999,42.959442090002995,53506.39852416001
2023-04-03,14:35:40.000,93,11078760,12565,0,1680532539,13088.758393889999,42.959442090002995,53506.24480752
2023-04-03,14:35:41.000,93,11078697,12845,0,1680532540,13088.542831969993,42.952392960003635,53506.167949200004
2023-04-03,14:35:42.000,93,11078766,12885,0,1680532541,13088.320533739992,42.92419643999892,53506.04916816
2023-04-03,14:35:43.000,93,11078720,12645,0,1680532542,13088.064553960001,42.93124556999828,53505.8884644
2023-04-03,14:35:44.000,93,11078703,12805,0,1680532543,13088.010663479996,42.86780340000405,53505.9583356
2023-04-03,14:35:45.000,93,11078703,12645,0,1680532544,13087.86246466,42.79026297000382,53505.82558032001
2023-04-03,14:35:46.000,93,11078682,12805,0,1680532545,13087.667111669994,42.76206644999911,53505.76269624
2023-04-03,14:35:47.000,93,11078671,12845,0,1680532546,13087.451549749989,42.733869930001674,53505.52513416
2023-04-03,14:35:48.000,93,11078683,12645,0,1680532547,13087.377450339998,42.726820800002315,53505.448275840004
2023-04-03,14:35:49.000,93,11078656,12525,0,1680532548,13087.276405689998,42.69157514999824,53505.4343016
2023-04-03,14:35:50.000,93,11078680,12685,0,1680532549,13087.101261629992,42.69157514999824,53505.33648192
2023-04-03,14:35:51.000,93,11078702,12485,0,1680532550,13087.060843769992,42.70567341000424,53505.30853344
2023-04-03,14:35:52.000,93,11078717,12805,0,1680532551,13086.946326500001,42.79731210000318,53505.12686832001
2023-04-03,14:35:53.000,93,11078713,12525,0,1680532552,13086.932853879996,42.79026297000382,53505.063984240005
2023-04-03,14:35:54.000,93,11078691,12605,0,1680532553,13086.932853879996,42.895999920001486,53505.00110016
2023-04-03,14:35:55.000,93,11078690,12645,0,1680532554,13086.885699710001,42.966491220002354,53504.92424184
2023-04-03,14:35:56.000,93,11078695,12765,0,1680532555,13086.84528185,42.97354035000171,53504.76353808
2023-04-03,14:35:57.000,93,11078704,12925,0,1680532556,13086.892436019996,42.959442090002995,53504.8054608
2023-04-03,14:35:58.000,93,11078699,12645,0,1680532557,13086.84528185,42.97354035000171,53504.74257672
2023-04-03,14:35:59.000,93,11078712,12845,0,1680532558,13086.73750088999,43.04403165000258,53504.55392448001
2023-04-03,14:36:00.000,93,11078670,12845,0,1680532559,13086.76444613,43.02993339000386,53504.51898888
2023-04-03,14:36:01.000,93,11078677,12685,0,1680532560,13086.771182439996,42.966491220002354,53504.45610480001
2023-04-03,14:36:02.000,93,11078702,12725,0,1680532561,13086.710555649996,42.86780340000405,53504.44911768
2023-04-03,14:36:03.000,93,11078663,12685,0,1680532562,13086.58256576,42.726820800002315,53504.33033664
2023-04-03,14:36:04.000,93,11078685,12805,0,1680532563,13086.548884209995,42.52944515999843,53504.274439680004
2023-04-03,14:36:05.000,93,11078692,13005,0,1680532564,13086.51520265999,42.40256082000269,53504.21854272001
2023-04-03,14:36:06.000,93,11078717,12765,0,1680532565,13086.50173004,42.24043083000288,53504.2115556
2023-04-03,14:36:07.000,93,11078684,12885,0,1680532566,13086.35353121999,42.18403779000073,53504.04386472
2023-04-03,14:36:08.000,93,11078679,12685,0,1680532567,13086.319849669999,42.12764474999858,53504.00194200001
2023-04-03,14:36:09.000,93,11078669,12725,0,1680532568,13086.319849669999,42.06420258000435,53503.98098064001
2023-04-03,14:36:10.000,93,11078660,12645,0,1680532569,13086.299640739999,42.043055189998995,53503.93207080001
2023-04-03,14:36:11.000,93,11078668,12685,0,1680532570,13086.252486569989,42.05715344999771,53503.85521248
2023-04-03,14:36:12.000,93,11078683,12725,0,1680532571,13086.252486569989,42.07125171000371,53503.792328400006
2023-04-03,14:36:13.000,93,11078694,13005,0,1680532572,13086.104287749993,42.12059561999922,53503.722457200005
2023-04-03,14:36:14.000,93,11078684,12885,0,1680532573,13085.969561550002,42.12764474999858,53503.61066328
2023-04-03,14:36:15.000,93,11078683,12885,0,1680532574,13085.962825239993,42.17698866000137,53503.54079208
2023-04-03,14:36:16.000,93,11078704,12805,0,1680532575,13085.942616309992,42.2192834400048,53503.456946640006
2023-04-03,14:36:17.000,93,11078694,12605,0,1680532576,13085.989770480002,42.29682386999775,53503.54079208
2023-04-03,14:36:18.000,93,11078693,12885,0,1680532577,13086.016715719998,42.33206952000182,53503.49188224
2023-04-03,14:36:19.000,93,11078708,12845,0,1680532578,13085.989770480002,42.39551169000333,53503.36611408
2023-04-03,14:36:20.000,93,11078689,12725,0,1680532579,13085.935879999997,42.43075734000013,53503.289255760006
2023-04-03,14:36:21.000,93,11078714,12685,0,1680532580,13085.983034169993,42.501248640000995,53503.29624288
2023-04-03,14:36:22.000,93,11078712,12645,0,1680532581,13085.996506789998,42.494199510001636,53503.26130728001
2023-04-03,14:36:23.000,93,11078714,12605,0,1680532582,13085.956088929997,42.52239602999907,53503.15650048
2023-04-03,14:36:24.000,93,11078685,12965,0,1680532583,13086.063869889993,42.43780646999949,53503.13553912
2023-04-03,14:36:25.000,93,11078698,12685,0,1680532584,13086.131232989988,42.40256082000269,53503.051693680005
2023-04-03,14:36:26.000,93,11078712,12565,0,1680532585,13086.218805019998,42.33911865000118,53503.100603520004
2023-04-03,14:36:27.000,93,11078694,12525,0,1680532586,13086.286168119994,42.3532169099999,53503.04470656001
2023-04-03,14:36:28.000,93,11078710,12885,0,1680532587,13086.306377049994,42.310922130003746,53503.01675808
2023-04-03,14:36:29.000,93,11078680,12685,0,1680532588,13086.346794909994,42.310922130003746,53503.00977096
2023-04-03,14:36:30.000,93,11078677,12605,0,1680532589,13086.360267529999,42.33911865000118,53502.89098992
2023-04-03,14:36:31.000,93,11078672,12845,0,1680532590,13086.427630629994,42.38846256000397,53503.00977096
2023-04-03,14:36:32.000,93,11078682,12605,0,1680532591,13086.43436693999,42.42370821000077,53502.92592552001
2023-04-03,14:36:33.000,93,11078735,12685,0,1680532592,13086.427630629994,42.48010125000292,53502.85605432001
2023-04-03,14:36:34.000,93,11078694,12605,0,1680532593,13086.488257419995,42.501248640000995,53502.94688688001
2023-04-03,14:36:35.000,93,11078694,12805,0,1680532594,13086.44110325,42.550592550003785,53502.87701568001
2023-04-03,14:36:36.000,93,11078648,12725,0,1680532595,13086.45457586999,42.550592550003785,53502.96784824
2023-04-03,14:36:37.000,93,11078689,12605,0,1680532596,13086.39394907999,42.61403471999802,53502.94688688001
2023-04-03,14:36:38.000,93,11078733,12885,0,1680532597,13086.319849669999,42.59288732999994,53502.86304144
2023-04-03,14:36:39.000,93,11078677,12805,0,1680532598,13086.279431809999,42.550592550003785,53502.835092960006
2023-04-03,14:36:40.000,93,11078692,12605,0,1680532599,13086.286168119994,42.501248640000995,53502.85605432001
2023-04-03,14:36:41.000,93,11078694,12725,0,1680532600,13086.272695499989,42.494199510001636,53502.89797704
2023-04-03,14:36:42.000,93,11078723,12765,0,1680532601,13086.33332228999,42.43780646999949,53502.8490672
2023-04-03,14:36:43.000,93,11078693,12805,0,1680532602,13086.265959189994,42.41665908000141,53502.786183120006
2023-04-03,14:36:44.000,93,11078686,12925,0,1680532603,13086.33332228999,42.38846256000397,53502.77919600001
2023-04-03,14:36:45.000,93,11078657,12765,0,1680532604,13086.41415800999,42.36731516999862,53502.786183120006
2023-04-03,14:36:46.000,93,11078700,12805,0,1680532605,13086.50173004,42.38141343000461,53502.82111872
2023-04-03,14:36:47.000,93,11078697,12885,0,1680532606,13086.52193897,42.40960995000205,53502.82810584001
2023-04-03,14:36:48.000,93,11078717,12685,0,1680532607,13086.55562051999,42.48010125000292,53502.75823464001
2023-04-03,14:36:49.000,93,11078691,12965,0,1680532608,13086.55562051999,42.53649428999779,53502.82111872
2023-04-03,14:36:50.000,93,11078694,12965,0,1680532609,13086.589302069995,42.5999364599993,53502.80015736
2023-04-03,14:36:51.000,93,11078688,12765,0,1680532610,13086.60277469,42.66337863000081,53502.75124752
2023-04-03,14:36:52.000,93,11078730,12645,0,1680532611,13086.649928859995,42.69862428000488,53502.716311920005
2023-04-03,14:36:53.000,93,11078668,13005,0,1680532612,13086.64319255,42.76206644999911,53502.70233768
2023-04-03,14:36:54.000,93,11078646,12885,0,1680532613,13086.710555649996,42.77616470999783,53502.69535056
2023-04-03,14:36:55.000,93,11078666,12725,0,1680532614,13086.811600299996,42.783213840004464,53502.716311920005
2023-04-03,14:36:56.000,93,11078673,12645,0,1680532615,13086.953062809996,42.8114103600019,53502.75823464001
2023-04-03,14:36:57.000,93,11078718,12885,0,1680532616,13087.006953290002,42.79731210000318,53502.75823464001
2023-04-03,14:36:58.000,93,11078666,12845,0,1680532617,13087.121470559992,42.77616470999783,53502.7442604
2023-04-03,14:36:59.000,93,11078710,12605,0,1680532618,13087.161888419992,42.74091906000103,53502.73727328001
2023-04-03,14:37:00.000,93,11078697,12805,0,1680532619,13087.215778899998,42.74796819000039,53502.72329904
2023-04-03,14:37:01.000,93,11078730,12805,0,1680532620,13087.296614619998,42.66337863000081,53502.7442604
2023-04-03,14:37:02.000,93,11078711,12725,0,1680532621,13087.363977719993,42.57173994000186,53502.80714448001
2023-04-03,14:37:03.000,93,11078648,13045,0,1680532622,13087.370714029988,42.501248640000995,53502.84208008
2023-04-03,14:37:04.000,93,11078652,12605,0,1680532623,13087.323559859993,42.42370821000077,53502.77919600001
2023-04-03,14:37:05.000,93,11078684,12645,0,1680532624,13087.289878309988,42.36731516999862,53502.814131600004
2023-04-03,14:37:06.000,93,11078676,12685,0,1680532625,13087.350505099988,42.23338170000352,53502.884002800005
2023-04-03,14:37:07.000,93,11078688,12805,0,1680532626,13087.296614619998,42.13469387999794,53502.82111872
2023-04-03,14:37:08.000,93,11078699,12325,0,1680532627,13087.229251520002,42.02190780000092,53502.82810584001
2023-04-03,14:37:09.000,93,11078677,12805,0,1680532628,13087.128206870002,41.93731824000133,53502.80714448001
2023-04-03,14:37:10.000,93,11078724,12765,0,1680532629,13087.020425909992,41.88797432999854,53502.73028616
2023-04-03,14:37:11.000,93,11078739,12685,0,1680532630,13086.966535430001,41.909121720003895,53502.87701568001
2023-04-03,14:37:12.000,93,11078706,12805,0,1680532631,13086.919381259991,41.923219980002614,53502.79317024
2023-04-03,14:37:13.000,93,11078725,12845,0,1680532632,13086.838545539991,41.94436737000069,53502.79317024
2023-04-03,14:37:14.000,93,11078683,12605,0,1680532633,13086.73750088999,41.916170850003255,53502.72329904
2023-04-03,14:37:15.000,93,11078674,12685,0,1680532634,13086.670137789995,41.873876069999824,53502.7442604
2023-04-03,14:37:16.000,93,11078711,12685,0,1680532635,13086.589302069995,41.909121720003895,53502.73028616
2023-04-03,14:37:17.000,93,11078705,12685,0,1680532636,13086.57582944999,41.88092519999918,53502.70932480001
2023-04-03,14:37:18.000,93,11078688,12685,0,1680532637,13086.488257419995,41.97256388999813,53502.604518
2023-04-03,14:37:19.000,93,11078684,12845,0,1680532638,13086.488257419995,42.036006059999636,53502.63246648
2023-04-03,14:37:20.000,93,11078682,12725,0,1680532639,13086.57582944999,42.092399100001785,53502.69535056
2023-04-03,14:37:21.000,93,11078693,12685,0,1680532640,13086.48152111,42.12764474999858,53502.69535056
2023-04-03,14:37:22.000,93,11078684,12805,0,1680532641,13086.488257419995,42.12059561999922,53502.63945360001
2023-04-03,14:37:23.000,93,11078695,13085,0,1680532642,13086.427630629994,42.141743010004575,53502.63945360001
2023-04-03,14:37:24.000,93,11078659,12765,0,1680532643,13086.35353121999,42.15584127000329,53502.54163392001
2023-04-03,14:37:25.000,93,11078684,12965,0,1680532644,13086.340058599999,42.148792140003934,53502.4647756
2023-04-03,14:37:26.000,93,11078708,12885,0,1680532645,13086.39394907999,42.07830084000307,53502.57656952
2023-04-03,14:37:27.000,93,11078689,12605,0,1680532646,13086.468048489995,41.95846562999941,53502.604518
2023-04-03,14:37:28.000,93,11078706,12805,0,1680532647,13086.53541158999,41.902072590004536,53502.61150512001
2023-04-03,14:37:29.000,93,11078684,13045,0,1680532648,13086.60277469,41.866826940000465,53502.59054376001
2023-04-03,14:37:30.000,93,11078686,12605,0,1680532649,13086.63645623999,41.852728680001746,53502.56958240001
2023-04-03,14:37:31.000,93,11078705,12725,0,1680532650,13086.7442372,41.873876069999824,53502.65342784
2023-04-03,14:37:32.000,93,11078706,12925,0,1680532651,13086.75770981999,41.96551475999877,53502.597530880004
2023-04-03,14:37:33.000,93,11078700,12725,0,1680532652,13086.73750088999,42.0078095400022,53502.5346468
2023-04-03,14:37:34.000,93,11078683,13085,0,1680532653,13086.771182439996,42.02190780000092,53502.548621040005
2023-04-03,14:37:35.000,93,11078720,12605,0,1680532654,13086.75770981999,42.02895693000028,53502.5346468
2023-04-03,14:37:36.000,93,11078713,12685,0,1680532655,13086.872227089996,42.02190780000092,53502.618492240006
2023-04-03,14:37:37.000,93,11078694,12805,0,1680532656,13086.932853879996,41.99371128000348,53502.618492240006
2023-04-03,14:37:38.000,93,11078642,12605,0,1680532657,13086.932853879996,42.1064973600005,53502.667402080006
2023-04-03,14:37:39.000,93,11078698,12765,0,1680532658,13086.946326500001,42.15584127000329,53502.59054376001
2023-04-03,14:37:40.000,93,11078729,12805,0,1680532659,13086.872227089996,42.2545290900016,53502.50669832
2023-04-03,14:37:41.000,93,11078708,12765,0,1680532660,13086.973271739997,42.261578220000956,53502.63246648
2023-04-03,14:37:42.000,93,11078677,12685,0,1680532661,13087.020425909992,42.2545290900016,53502.646440720004
2023-04-03,14:37:43.000,93,11078679,12885,0,1680532662,13087.054107459997,42.275676479999674,53502.61150512001
2023-04-03,14:37:44.000,93,11078682,12845,0,1680532663,13087.094525319997,42.33206952000182,53502.63945360001
2023-04-03,14:37:45.000,93,11078708,12765,0,1680532664,13087.094525319997,42.39551169000333,53502.604518
2023-04-03,14:37:46.000,93,11078706,12925,0,1680532665,13087.134943179997,42.43780646999949,53502.667402080006
2023-04-03,14:37:47.000,93,11078695,12805,0,1680532666,13087.121470559992,42.4660029900042,53502.646440720004
2023-04-03,14:37:48.000,93,11078707,12845,0,1680532667,13087.074316389997,42.48715038000228,53502.6743892
2023-04-03,14:37:49.000,93,11078654,12605,0,1680532668,13087.081052699992,42.47305212000356,53502.61150512001
2023-04-03,14:37:50.000,93,11078701,12565,0,1680532669,13087.000216979992,42.508297770000354,53502.63246648
2023-04-03,14:37:51.000,93,11078667,13005,0,1680532670,13087.047371150002,42.45895386000484,53502.63246648
2023-04-03,14:37:52.000,93,11078717,12605,0,1680532671,13087.033898529997,42.51534689999971,53502.59054376001
2023-04-03,14:37:53.000,93,11078715,13005,0,1680532672,13087.047371150002,42.508297770000354,53502.63246648
2023-04-03,14:37:54.000,93,11078708,12885,0,1680532673,13087.094525319997,42.550592550003785,53502.68137632
2023-04-03,14:37:55.000,93,11078718,12765,0,1680532674,13087.087789010002,42.543543420004426,53502.72329904
2023-04-03,14:37:56.000,93,11078677,12805,0,1680532675,13087.087789010002,42.59288732999994,53502.70233768
2023-04-03,14:37:57.000,93,11078684,12765,0,1680532676,13087.027162220002,42.63518211000337,53502.59054376001
2023-04-03,14:37:58.000,93,11078678,12645,0,1680532677,13087.060843769992,42.70567341000424,53502.62547936
2023-04-03,14:37:59.000,93,11078648,12645,0,1680532678,13087.148415800002,42.733869930001674,53502.69535056
2023-04-03,14:38:00.000,93,11078688,12525,0,1680532679,13087.195569969997,42.733869930001674,53502.70932480001
2023-04-03,14:38:01.000,93,11078704,12965,0,1680532680,13087.188833660002,42.75501731999975,53502.73727328001
2023-04-03,14:38:02.000,93,11078704,12765,0,1680532681,13087.262933069993,42.76911557999847,53502.73727328001
2023-04-03,14:38:03.000,93,11078707,12965,0,1680532682,13087.249460450003,42.83960687999934,53502.69535056
2023-04-03,14:38:04.000,93,11078772,13005,0,1680532683,13087.249460450003,42.917147309999564,53502.77220888
2023-04-03,14:38:05.000,93,11078663,12685,0,1680532684,13087.303350929993,43.00173686999915,53502.786183120006
2023-04-03,14:38:06.000,93,11078701,12725,0,1680532685,13087.390922959989,43.04403165000258,53502.80015736
2023-04-03,14:38:07.000,93,11078707,12725,0,1680532686,13087.478494989999,43.093375559998094,53502.85605432001
2023-04-03,14:38:08.000,93,11078682,12885,0,1680532687,13087.478494989999,43.142719470000884,53502.8490672
2023-04-03,14:38:09.000,93,11078691,12805,0,1680532688,13087.478494989999,43.14976860000024,53502.84208008
2023-04-03,14:38:10.000,93,11078694,12925,0,1680532689,13087.498703919999,43.1568177299996,53502.92592552001
2023-04-03,14:38:11.000,93,11078707,12565,0,1680532690,13087.444813439994,43.23435815999983,53502.9189384
2023-04-03,14:38:12.000,93,11078708,12805,0,1680532691,13087.424604509994,43.26255468000454,53502.96784824
2023-04-03,14:38:13.000,93,11078673,12805,0,1680532692,13087.357241409998,43.28370207000262,53502.89098992
2023-04-03,14:38:14.000,93,11078697,12805,0,1680532693,13087.262933069993,43.26255468000454,53502.932912640004
2023-04-03,14:38:15.000,93,11078724,12765,0,1680532694,13087.323559859993,43.21321077000175,53503.002783840006
2023-04-03,14:38:16.000,93,11078753,12765,0,1680532695,13087.269669380003,43.19911251000303,53502.96784824
2023-04-03,14:38:17.000,93,11078656,12565,0,1680532696,13087.296614619998,43.1568177299996,53503.00977096
2023-04-03,14:38:18.000,93,11078701,12765,0,1680532697,13087.330296169988,43.06517904000066,53502.981822480004
2023-04-03,14:38:19.000,93,11078699,12805,0,1680532698,13087.444813439994,43.04403165000258,53503.00977096
2023-04-03,14:38:20.000,93,11078679,12845,0,1680532699,13087.465022369994,42.959442090002995,53503.00977096
2023-04-03,14:38:21.000,93,11078696,12805,0,1680532700,13087.424604509994,42.895999920001486,53503.03073232
2023-04-03,14:38:22.000,93,11078677,12845,0,1680532701,13087.417868199998,42.81845949000126,53503.10759064
2023-04-03,14:38:23.000,93,11078684,12925,0,1680532702,13087.384186649993,42.74796819000039,53503.051693680005
2023-04-03,14:38:24.000,93,11078708,12725,0,1680532703,13087.384186649993,42.677476889999525,53503.07265504001
2023-04-03,14:38:25.000,93,11078638,12805,0,1680532704,13087.370714029988,42.62108385000465,53503.08662928
2023-04-03,14:38:26.000,93,11078707,12685,0,1680532705,13087.330296169988,42.64223124000273,53503.14252624001
2023-04-03,14:38:27.000,93,11078663,12765,0,1680532706,13087.256196759998,42.60698558999866,53503.121564880006
2023-04-03,14:38:28.000,93,11078700,12605,0,1680532707,13087.242724139993,42.57173994000186,53503.07265504001
2023-04-03,14:38:29.000,93,11078695,12965,0,1680532708,13087.195569969997,42.60698558999866,53503.07265504001
2023-04-03,14:38:30.000,93,11078664,12605,0,1680532709,13087.256196759998,42.677476889999525,53503.128552
2023-04-03,14:38:31.000,93,11078694,12845,0,1680532710,13087.195569969997,42.76206644999911,53503.128552
2023-04-03,14:38:32.000,93,11078694,12845,0,1680532711,13087.202306279993,42.86780340000405,53503.16348760001
2023-04-03,14:38:33.000,93,11078702,12925,0,1680532712,13087.141679489992,42.97354035000171,53503.11457776001
2023-04-03,14:38:34.000,93,11078674,12885,0,1680532713,13087.175361039997,43.03698252000322,53503.121564880006
2023-04-03,14:38:35.000,93,11078724,13005,0,1680532714,13087.202306279993,43.10747382000409,53503.100603520004
2023-04-03,14:38:36.000,93,11078692,12765,0,1680532715,13087.229251520002,43.14976860000024,53503.128552
2023-04-03,14:38:37.000,93,11078675,12885,0,1680532716,13087.242724139993,43.185014250004315,53503.170474720006
2023-04-03,14:38:38.000,93,11078675,12565,0,1680532717,13087.276405689998,43.17091598999832,53503.14252624001
2023-04-03,14:38:39.000,93,11078664,12765,0,1680532718,13087.337032479998,43.12157208000281,53503.19143608001
2023-04-03,14:38:40.000,93,11078719,12685,0,1680532719,13087.303350929993,43.11452295000345,53503.149513360004
2023-04-03,14:38:41.000,93,11078728,12765,0,1680532720,13087.384186649993,43.03698252000322,53503.24034592001
2023-04-03,14:38:42.000,93,11078678,13045,0,1680532721,13087.438077129998,42.917147309999564,53503.2333588
2023-04-03,14:38:43.000,93,11078723,12885,0,1680532722,13087.397659269998,42.86780340000405,53503.20541032
2023-04-03,14:38:44.000,93,11078698,12605,0,1680532723,13087.451549749989,42.74796819000039,53503.19143608001
2023-04-03,14:38:45.000,93,11078704,12885,0,1680532724,13087.458286059998,42.677476889999525,53503.170474720006
2023-04-03,14:38:46.000,93,11078699,12565,0,1680532725,13087.55259439999,42.58583820000058,53503.24034592001
2023-04-03,14:38:47.000,93,11078661,12885,0,1680532726,13087.539121779999,42.59288732999994,53503.22637168
2023-04-03,14:38:48.000,93,11078668,12605,0,1680532727,13087.579539639999,42.5999364599993,53503.24733304
2023-04-03,14:38:49.000,93,11078710,12605,0,1680532728,13087.566067019994,42.58583820000058,53503.289255760006
2023-04-03,14:38:50.000,93,11078676,12885,0,1680532729,13087.57280332999,42.557641680003144,53503.338165600006
2023-04-03,14:38:51.000,93,11078674,12885,0,1680532730,13087.512176539989,42.58583820000058,53503.35912696001
2023-04-03,14:38:52.000,93,11078666,12805,0,1680532731,13087.438077129998,42.62108385000465,53503.34515272
2023-04-03,14:38:53.000,93,11078728,12525,0,1680532732,13087.310087239988,42.64928037000209,53503.30323
2023-04-03,14:38:54.000,93,11078733,12725,0,1680532733,13087.195569969997,42.733869930001674,53503.29624288
2023-04-03,14:38:55.000,93,11078670,12805,0,1680532734,13087.155152109997,42.76911557999847,53503.36611408
2023-04-03,14:38:56.000,93,11078670,12965,0,1680532735,13087.134943179997,42.81845949000126,53503.28226864001
2023-04-03,14:38:57.000,93,11078673,12885,0,1680532736,13087.121470559992,42.8114103600019,53503.30323
2023-04-03,14:38:58.000,93,11078723,12685,0,1680532737,13087.128206870002,42.846656009998696,53503.317204240004
2023-04-03,14:38:59.000,93,11078713,12645,0,1680532738,13087.128206870002,42.81845949000126,53503.33117848001
2023-04-03,14:39:00.000,93,11078667,12725,0,1680532739,13087.101261629992,42.86075427000469,53503.268294400004
2023-04-03,14:39:01.000,93,11078686,12685,0,1680532740,13087.141679489992,42.92419643999892,53503.28226864001
2023-04-03,14:39:02.000,93,11078686,12805,0,1680532741,13087.188833660002,42.98058948000107,53503.25432016
2023-04-03,14:39:03.000,93,11078660,12605,0,1680532742,13087.182097349993,43.0228842600045,53503.24034592001
2023-04-03,14:39:04.000,93,11078712,12965,0,1680532743,13087.256196759998,43.0228842600045,53503.2333588
2023-04-03,14:39:05.000,93,11078683,12765,0,1680532744,13087.377450339998,43.07222817000002,53503.317204240004
2023-04-03,14:39:06.000,93,11078695,12805,0,1680532745,13087.525649159994,43.079277299999376,53503.387075440005
2023-04-03,14:39:07.000,93,11078719,12605,0,1680532746,13087.586275949994,43.10042469000473,53503.30323
2023-04-03,14:39:08.000,93,11078719,12805,0,1680532747,13087.626693809994,43.11452295000345,53503.26130728001
2023-04-03,14:39:09.000,93,11078720,12765,0,1680532748,13087.707529529995,43.1568177299996,53503.317204240004
2023-04-03,14:39:10.000,93,11078698,12965,0,1680532749,13087.81531048999,43.16386685999896,53503.39406256
2023-04-03,14:39:11.000,93,11078687,12645,0,1680532750,13087.87593727999,43.142719470000884,53503.39406256
2023-04-03,14:39:12.000,93,11078672,12605,0,1680532751,13087.90288252,43.185014250004315,53503.33117848001
2023-04-03,14:39:13.000,93,11078719,12445,0,1680532752,13087.95677299999,43.23435815999983,53503.40803680001
2023-04-03,14:39:14.000,93,11078696,12685,0,1680532753,13088.071290269996,43.24845641999855,53503.5128436
2023-04-03,14:39:15.000,93,11078670,12725,0,1680532754,13088.104971820001,43.29075120000198,53503.49886936001
2023-04-03,14:39:16.000,93,11078692,12885,0,1680532755,13088.179071229992,43.34009511000477,53503.54079208
2023-04-03,14:39:17.000,93,11078723,12925,0,1680532756,13088.145389680001,43.38238989000092,53503.505856480006
2023-04-03,14:39:18.000,93,11078703,13005,0,1680532757,13088.212752779997,43.41058640999836,53503.54777920001
2023-04-03,14:39:19.000,93,11078688,12725,0,1680532758,13088.266643260002,43.38943902000028,53503.63861176
2023-04-03,14:39:20.000,93,11078647,12925,0,1680532759,13088.340742669992,43.39648814999964,53503.69450872001
2023-04-03,14:39:21.000,93,11078705,12765,0,1680532760,13088.421578389993,43.41058640999836,53503.68053448
2023-04-03,14:39:22.000,93,11078659,12885,0,1680532761,13088.529359349988,43.44583206000243,53503.77835416
2023-04-03,14:39:23.000,93,11078739,12805,0,1680532762,13088.522623039993,43.50222510000458,53503.69450872001
2023-04-03,14:39:24.000,93,11078729,12765,0,1680532763,13088.670821859989,43.537470750001376,53503.792328400006
2023-04-03,14:39:25.000,93,11078703,12805,0,1680532764,13088.758393889999,43.56566726999881,53503.79931552
2023-04-03,14:39:26.000,93,11078678,12605,0,1680532765,13088.83922961,43.60796205000224,53503.83425112001
2023-04-03,14:39:27.000,93,11078698,12765,0,1680532766,13088.785339129994,43.62206031000096,53503.76437992001
2023-04-03,14:39:28.000,93,11078643,12765,0,1680532767,13088.926801639995,43.586814660004165,53503.84822536
2023-04-03,14:39:29.000,93,11078683,12685,0,1680532768,13088.987428429995,43.55861813999945,53503.92508368
2023-04-03,14:39:30.000,93,11078741,12645,0,1680532769,13089.048055219995,43.593863790003525,53503.94604504
2023-04-03,14:39:31.000,93,11078680,12925,0,1680532770,13089.13562724999,43.56566726999881,53504.08578744
2023-04-03,14:39:32.000,93,11078671,12645,0,1680532771,13089.15583617999,43.579765530004806,53504.01591624
2023-04-03,14:39:33.000,93,11078679,13005,0,1680532772,13089.18278142,43.600912920002884,53504.0718132
2023-04-03,14:39:34.000,93,11078661,12765,0,1680532773,13089.216462969991,43.64320769999904,53504.04386472
2023-04-03,14:39:35.000,93,11078703,12845,0,1680532774,13089.22319928,43.6502568299984,53504.11373592
2023-04-03,14:39:36.000,93,11078704,12925,0,1680532775,13089.283826070001,43.68550248000247,53504.2115556
2023-04-03,14:39:37.000,93,11078674,12725,0,1680532776,13089.277089759991,43.69960074000119,53504.26745256001
2023-04-03,14:39:38.000,93,11078684,12965,0,1680532777,13089.344452860001,43.69255161000183,53504.33033664
2023-04-03,14:39:39.000,93,11078718,12885,0,1680532778,13089.283826070001,43.713698999999906,53504.31636240001
2023-04-03,14:39:40.000,93,11078720,12645,0,1680532779,13089.324243930001,43.74189552000462,53504.30238816
2023-04-03,14:39:41.000,93,11078701,12925,0,1680532780,13089.304035000001,43.777141170001414,53504.41418208001
2023-04-03,14:39:42.000,93,11078684,12805,0,1680532781,13089.310771309996,43.826485080004204,53504.42815632
2023-04-03,14:39:43.000,93,11078702,12685,0,1680532782,13089.20299035,43.81238681999821,53504.38623360001
2023-04-03,14:39:44.000,93,11078684,12765,0,1680532783,13089.216462969991,43.78419030000077,53504.47706616
2023-04-03,14:39:45.000,93,11078698,12605,0,1680532784,13089.384870720001,43.770092040002055,53504.512001760006
2023-04-03,14:39:46.000,93,11078716,12525,0,1680532785,13089.405079650001,43.73484638999798,53504.57488584
2023-04-03,14:39:47.000,93,11078729,12645,0,1680532786,13089.405079650001,43.69960074000119,53504.630782800006
2023-04-03,14:39:48.000,93,11078655,12605,0,1680532787,13089.438761199992,43.727797259998624,53504.609821440004
2023-04-03,14:39:49.000,93,11078709,12605,0,1680532788,13089.519596919992,43.74189552000462,53504.63776992
2023-04-03,14:39:50.000,93,11078705,12885,0,1680532789,13089.688004670003,43.81238681999821,53504.74956384001
2023-04-03,14:39:51.000,93,11078688,12725,0,1680532790,13089.829467179989,43.826485080004204,53504.7355896
2023-04-03,14:39:52.000,93,11078693,12805,0,1680532791,13089.923775519994,43.91812377000315,53504.78449944
2023-04-03,14:39:53.000,93,11078739,12765,0,1680532792,13090.07197433999,43.97451680999802,53504.84039640001
2023-04-03,14:39:54.000,93,11078691,12605,0,1680532793,13090.166282679995,44.10140115000104,53504.81943504001
2023-04-03,14:39:55.000,93,11078690,12925,0,1680532794,13090.25385470999,44.2071380999987,53504.85437064
2023-04-03,14:39:56.000,93,11078685,12805,0,1680532795,13090.30100888,44.27058027000021,53504.93122896
2023-04-03,14:39:57.000,93,11078699,12725,0,1680532796,13090.35489935999,44.28467852999893,53505.015074400006
2023-04-03,14:39:58.000,93,11078726,12765,0,1680532797,13090.37510828999,44.34107157000108,53504.95917744001
2023-04-03,14:39:59.000,93,11078700,12725,0,1680532798,13090.46268032,44.30582592000428,53505.03603576001
2023-04-03,14:40:00.000,93,11078697,12765,0,1680532799,13090.617615449992,44.26353114000085,53505.09193272
2023-04-03,14:40:01.000,93,11078737,12845,0,1680532800,13090.779286889992,44.24238375000277,53505.19673952
2023-04-03,14:40:02.000,93,11078723,12885,0,1680532801,13090.880331539993,44.24943288000213,53505.24564936
2023-04-03,14:40:03.000,93,11078677,12485,0,1680532802,13090.940958329993,44.2071380999987,53505.20372664001
2023-04-03,14:40:04.000,93,11078678,12845,0,1680532803,13091.075684529998,44.171892450001906,53505.29455920001
2023-04-03,14:40:05.000,93,11078663,12645,0,1680532804,13091.223883349994,44.136646799997834,53505.399366000005
2023-04-03,14:40:06.000,93,11078724,12645,0,1680532805,13091.345136929995,44.10140115000104,53505.37840464
2023-04-03,14:40:07.000,93,11078682,12525,0,1680532806,13091.446181579995,44.05205723999825,53505.44128872001
2023-04-03,14:40:08.000,93,11078672,12765,0,1680532807,13091.51354467999,44.04500810999889,53505.47622432
2023-04-03,14:40:09.000,93,11078677,12845,0,1680532808,13091.722370290001,43.90402551000443,53505.574044
2023-04-03,14:40:10.000,93,11078669,12685,0,1680532809,13091.904250660002,43.85468160000164,53505.65090232
2023-04-03,14:40:11.000,93,11078638,12685,0,1680532810,13092.005295310002,43.826485080004204,53505.69282504
2023-04-03,14:40:12.000,93,11078643,12605,0,1680532811,13092.106339960003,43.80533768999885,53505.67885080001
2023-04-03,14:40:13.000,93,11078675,12725,0,1680532812,13092.288220329989,43.79123943000013,53505.79064472
2023-04-03,14:40:14.000,93,11078711,12525,0,1680532813,13092.355583429999,43.777141170001414,53505.804618960006
2023-04-03,14:40:15.000,93,11078711,12725,0,1680532814,13092.49704594,43.826485080004204,53505.87449016001
2023-04-03,14:40:16.000,93,11078708,12885,0,1680532815,13092.57788166,43.78419030000077,53505.94436136001
2023-04-03,14:40:17.000,93,11078665,12845,0,1680532816,13092.75976203,43.777141170001414,53506.098078
2023-04-03,14:40:18.000,93,11078686,12805,0,1680532817,13092.921433470001,43.74894465000398,53506.167949200004
2023-04-03,14:40:19.000,93,11078647,12725,0,1680532818,13093.015741809992,43.74894465000398,53506.12602648
2023-04-03,14:40:20.000,93,11078693,12645,0,1680532819,13093.136995389992,43.79123943000013,53506.19589768
2023-04-03,14:40:21.000,93,11078668,12605,0,1680532820,13093.258248969993,43.79828855999949,53506.32166584
2023-04-03,14:40:22.000,93,11078723,12725,0,1680532821,13093.359293619993,43.79828855999949,53506.39153704
2023-04-03,14:40:23.000,93,11078702,13085,0,1680532822,13093.379502549993,43.87582898999972,53506.34961432001
2023-04-03,14:40:24.000,93,11078701,12765,0,1680532823,13093.500756129994,43.86877986000036,53506.454421120005
2023-04-03,14:40:25.000,93,11078663,12925,0,1680532824,13093.527701369989,43.91107464000379,53506.51031808
2023-04-03,14:40:26.000,93,11078703,12725,0,1680532825,13093.662427569994,43.91107464000379,53506.64307336001
2023-04-03,14:40:27.000,93,11078701,12765,0,1680532826,13093.675900189999,43.96746767999866,53506.68499608001
2023-04-03,14:40:28.000,93,11078700,12885,0,1680532827,13093.68937280999,43.92517290000251,53506.80377712001
2023-04-03,14:40:29.000,93,11078665,12685,0,1680532828,13093.601800779994,43.93222203000187,53506.74788016
2023-04-03,14:40:30.000,93,11078692,13085,0,1680532829,13093.62874601999,43.88287811999908,53506.81775136
2023-04-03,14:40:31.000,93,11078693,12845,0,1680532830,13093.73652698,43.85468160000164,53506.9365324
2023-04-03,14:40:32.000,93,11078694,12805,0,1680532831,13093.77020852999,43.80533768999885,53506.97845512001
2023-04-03,14:40:33.000,93,11078718,12645,0,1680532832,13093.77694484,43.79123943000013,53507.02037784001
2023-04-03,14:40:34.000,93,11078663,13085,0,1680532833,13093.79715377,43.80533768999885,53507.01339072
2023-04-03,14:40:35.000,93,11078678,12765,0,1680532834,13093.904934729995,43.74894465000398,53507.15313312
2023-04-03,14:40:36.000,93,11078700,12645,0,1680532835,13093.87125317999,43.763042910002696,53507.174094480004
2023-04-03,14:40:37.000,93,11078682,12965,0,1680532836,13093.87125317999,43.713698999999906,53507.16012024
2023-04-03,14:40:38.000,93,11078672,12805,0,1680532837,13093.83757163,43.720748129999265,53507.13915888001
2023-04-03,14:40:39.000,93,11078677,12605,0,1680532838,13093.8173627,43.720748129999265,53507.21601720001
2023-04-03,14:40:40.000,93,11078680,12725,0,1680532839,13093.85778056,43.720748129999265,53507.320824
2023-04-03,14:40:41.000,93,11078696,12605,0,1680532840,13093.824099009995,43.720748129999265,53507.35575960001
2023-04-03,14:40:42.000,93,11078677,12685,0,1680532841,13093.77694484,43.69255161000183,53507.36973384
2023-04-03,14:40:43.000,93,11078679,12765,0,1680532842,13093.635482329999,43.720748129999265,53507.27890128
2023-04-03,14:40:44.000,93,11078666,12485,0,1680532843,13093.601800779994,43.66435509000439,53507.34877248
2023-04-03,14:40:45.000,93,11078694,12925,0,1680532844,13093.494019819998,43.6150111800016,53507.341785360004
2023-04-03,14:40:46.000,93,11078641,12965,0,1680532845,13093.453601959998,43.530421620002016,53507.41864368
2023-04-03,14:40:47.000,93,11078654,13205,0,1680532846,13093.366029929988,43.5163233600033,53507.362746720006
2023-04-03,14:40:48.000,93,11078703,12725,0,1680532847,13093.366029929988,43.45993032000115,53507.39768232
2023-04-03,14:40:49.000,93,11078704,12685,0,1680532848,13093.345821000003,43.43173380000371,53507.47454064001
2023-04-03,14:40:50.000,93,11078731,13005,0,1680532849,13093.345821000003,43.34714424000413,53507.4256308
2023-04-03,14:40:51.000,93,11078673,12805,0,1680532850,13093.285194210002,43.29780033000134,53507.50248912001
2023-04-03,14:40:52.000,93,11078681,12845,0,1680532851,13093.231303729997,43.24845641999855,53507.43261792001
2023-04-03,14:40:53.000,93,11078697,12645,0,1680532852,13093.089841219997,43.20616164000239,53507.341785360004
2023-04-03,14:40:54.000,93,11078719,12605,0,1680532853,13093.015741809992,43.128621210002166,53507.362746720006
2023-04-03,14:40:55.000,93,11078653,12765,0,1680532854,13092.914697159991,43.086326429998735,53507.39768232
2023-04-03,14:40:56.000,93,11078694,12805,0,1680532855,13092.907960849996,43.0228842600045,53507.495502
2023-04-03,14:40:57.000,93,11078715,12725,0,1680532856,13092.786707269996,43.0228842600045,53507.48851488
2023-04-03,14:40:58.000,93,11078703,12765,0,1680532857,13092.63850845,43.00173686999915,53507.47454064001
2023-04-03,14:40:59.000,93,11078716,12925,0,1680532858,13092.463364389994,43.00173686999915,53507.4256308
2023-04-03,14:41:00.000,93,11078707,12965,0,1680532859,13092.335374499999,42.959442090002995,53507.38370808001
2023-04-03,14:41:01.000,93,11078687,12845,0,1680532860,13092.234329849998,42.910098180000205,53507.36973384
2023-04-03,14:41:02.000,93,11078702,12765,0,1680532861,13092.099603649993,42.86075427000469,53507.36973384
2023-04-03,14:41:03.000,93,11078656,12605,0,1680532862,13091.931195899997,42.86075427000469,53507.2509528
2023-04-03,14:41:04.000,93,11078717,12765,0,1680532863,13091.843623870001,42.77616470999783,53507.30684976001
2023-04-03,14:41:05.000,93,11078727,12885,0,1680532864,13091.796469699992,42.726820800002315,53507.30684976001
2023-04-03,14:41:06.000,93,11078703,12765,0,1680532865,13091.756051839991,42.670427760000166,53507.28588840001
2023-04-03,14:41:07.000,93,11078744,12685,0,1680532866,13091.634798259991,42.62108385000465,53507.21601720001
2023-04-03,14:41:08.000,93,11078653,12645,0,1680532867,13091.51354467999,42.60698558999866,53507.15313312
2023-04-03,14:41:09.000,93,11078637,12605,0,1680532868,13091.41923634,42.59288732999994,53507.1112104
2023-04-03,14:41:10.000,93,11078688,12845,0,1680532869,13091.29124644999,42.57173994000186,53507.09723616001
2023-04-03,14:41:11.000,93,11078652,12805,0,1680532870,13091.196938109999,42.48715038000228,53507.09723616001
2023-04-03,14:41:12.000,93,11078668,13045,0,1680532871,13091.048739289989,42.444855599998846,53507.04832632001
2023-04-03,14:41:13.000,93,11078704,12965,0,1680532872,13090.860122609993,42.40256082000269,53506.99941648001
2023-04-03,14:41:14.000,93,11078667,13205,0,1680532873,13090.786023200002,42.36026603999926,53506.99242936
2023-04-03,14:41:15.000,93,11078629,12845,0,1680532874,13090.644560690002,42.317971260003105,53506.9365324
2023-04-03,14:41:16.000,93,11078664,12765,0,1680532875,13090.530043419996,42.268627350000315,53506.81775136
2023-04-03,14:41:17.000,93,11078699,12765,0,1680532876,13090.30100888,42.24043083000288,53506.76884152
2023-04-03,14:41:18.000,93,11078709,13005,0,1680532877,13090.166282679995,42.22633257000416,53506.67800896
2023-04-03,14:41:19.000,93,11078683,12725,0,1680532878,13089.97092968999,42.261578220000956,53506.503330960004
2023-04-03,14:41:20.000,93,11078697,12725,0,1680532879,13090.018083859999,42.23338170000352,53506.6570476
2023-04-03,14:41:21.000,93,11078685,12885,0,1680532880,13089.869885039989,42.16993953000201,53506.58018928
2023-04-03,14:41:22.000,93,11078707,12765,0,1680532881,13089.782313009993,42.17698866000137,53506.51031808
2023-04-03,14:41:23.000,93,11078756,12565,0,1680532882,13089.647586810002,42.13469387999794,53506.42647264001
2023-04-03,14:41:24.000,93,11078676,12605,0,1680532883,13089.647586810002,42.05715344999771,53506.4124984
2023-04-03,14:41:25.000,93,11078681,12605,0,1680532884,13089.539805849992,42.043055189998995,53506.237820400005
2023-04-03,14:41:26.000,93,11078673,12805,0,1680532885,13089.506124300002,41.97256388999813,53506.20987192001
2023-04-03,14:41:27.000,93,11078692,12645,0,1680532886,13089.499387989992,41.94436737000069,53506.272756
2023-04-03,14:41:28.000,93,11078668,12605,0,1680532887,13089.512860609997,41.95141650000005,53506.20987192001
2023-04-03,14:41:29.000,93,11078714,12925,0,1680532888,13089.418552269992,41.93731824000133,53506.14698784
2023-04-03,14:41:30.000,93,11078684,12605,0,1680532889,13089.378134409992,41.95846562999941,53506.16096208001
2023-04-03,14:41:31.000,93,11078702,12605,0,1680532890,13089.290562379996,41.98666215000412,53506.11205224001
2023-04-03,14:41:32.000,93,11078697,12605,0,1680532891,13089.229935589996,42.0078095400022,53506.0282068
2023-04-03,14:41:33.000,93,11078677,12725,0,1680532892,13089.128890939995,41.98666215000412,53505.97929696
2023-04-03,14:41:34.000,93,11078683,12725,0,1680532893,13089.05479152999,42.02895693000028,53505.88147728
2023-04-03,14:41:35.000,93,11078724,12805,0,1680532894,13089.01437366999,42.00076041000284,53505.9583356
2023-04-03,14:41:36.000,93,11078697,12845,0,1680532895,13088.89312008999,42.02895693000028,53505.84654168001
2023-04-03,14:41:37.000,93,11078696,12685,0,1680532896,13088.85270222999,41.98666215000412,53505.902438640005
2023-04-03,14:41:38.000,93,11078688,12685,0,1680532897,13088.778602819999,42.00076041000284,53505.79763184001
2023-04-03,14:41:39.000,93,11078676,12605,0,1680532898,13088.610195069989,42.050104319998354,53505.69282504
2023-04-03,14:41:40.000,93,11078690,12765,0,1680532899,13088.536095659998,42.043055189998995,53505.664876560004
2023-04-03,14:41:41.000,93,11078675,12765,0,1680532900,13088.556304589998,42.06420258000435,53505.67186368
2023-04-03,14:41:42.000,93,11078699,13005,0,1680532901,13088.475468869998,42.06420258000435,53505.574044
2023-04-03,14:41:43.000,93,11078690,12685,0,1680532902,13088.367687910002,42.06420258000435,53505.59500536
2023-04-03,14:41:44.000,93,11078683,12765,0,1680532903,13088.367687910002,42.085349970002426,53505.55308264
2023-04-03,14:41:45.000,93,11078647,12645,0,1680532904,13088.340742669992,42.099448230001144,53505.5041728
2023-04-03,14:41:46.000,93,11078671,12965,0,1680532905,13088.374424219997,42.1064973600005,53505.574044
2023-04-03,14:41:47.000,93,11078706,12845,0,1680532906,13088.327270050002,42.12059561999922,53505.41334024
2023-04-03,14:41:48.000,93,11078659,12605,0,1680532907,13088.280115879992,42.2192834400048,53505.37840464
2023-04-03,14:41:49.000,93,11078676,12845,0,1680532908,13088.199280159992,42.22633257000416,53505.350456160006
2023-04-03,14:41:50.000,93,11078641,12805,0,1680532909,13088.131917059996,42.268627350000315,53505.31552056
2023-04-03,14:41:51.000,93,11078686,12765,0,1680532910,13088.206016470001,42.310922130003746,53505.34346904001
2023-04-03,14:41:52.000,93,11078701,12805,0,1680532911,13088.179071229992,42.39551169000333,53505.301546320006
2023-04-03,14:41:53.000,93,11078683,12805,0,1680532912,13088.206016470001,42.52944515999843,53505.24564936
2023-04-03,14:41:54.000,93,11078671,12605,0,1680532913,13088.206016470001,42.57173994000186,53505.301546320006
2023-04-03,14:41:55.000,93,11078700,12725,0,1680532914,13088.192543849997,42.70567341000424,53505.23866224
2023-04-03,14:41:56.000,93,11078682,12965,0,1680532915,13088.185807540001,42.783213840004464,53505.19673952
2023-04-03,14:41:57.000,93,11078679,12765,0,1680532916,13088.179071229992,42.8114103600019,53505.17577816001
2023-04-03,14:41:58.000,93,11078669,12685,0,1680532917,13088.185807540001,42.87485253000341,53505.19673952
2023-04-03,14:41:59.000,93,11078671,12805,0,1680532918,13088.185807540001,42.88190166000277,53505.1897524
2023-04-03,14:42:00.000,93,11078723,12725,0,1680532919,13088.226225400002,42.903049050000845,53505.161803920004
2023-04-03,14:42:01.000,93,11078654,12885,0,1680532920,13088.280115879992,42.903049050000845,53505.21770088
2023-04-03,14:42:02.000,93,11078678,12565,0,1680532921,13088.273379569997,42.93124556999828,53505.17577816001
2023-04-03,14:42:03.000,93,11078693,12765,0,1680532922,13088.293588499997,42.917147309999564,53505.133855440006
2023-04-03,14:42:04.000,93,11078655,12645,0,1680532923,13088.340742669992,42.88190166000277,53505.16879104
2023-04-03,14:42:05.000,93,11078673,12805,0,1680532924,13088.428314700002,42.88190166000277,53505.1897524
2023-04-03,14:42:06.000,93,11078690,12605,0,1680532925,13088.482205179993,42.86075427000469,53505.161803920004
2023-04-03,14:42:07.000,93,11078644,12845,0,1680532926,13088.509150419988,42.910098180000205,53505.161803920004
2023-04-03,14:42:08.000,93,11078702,12685,0,1680532927,13088.596722449998,42.945343830004276,53505.21770088
2023-04-03,14:42:09.000,93,11078675,12965,0,1680532928,13088.630403999989,42.99468773999979,53505.19673952
2023-04-03,14:42:10.000,93,11078724,12765,0,1680532929,13088.805548059994,43.06517904000066,53505.24564936
2023-04-03,14:42:11.000,93,11078731,12605,0,1680532930,13088.83249329999,43.14976860000024,53505.29455920001
2023-04-03,14:42:12.000,93,11078715,12885,0,1680532931,13088.866174849994,43.23435815999983,53505.231675120005
2023-04-03,14:42:13.000,93,11078685,12285,0,1680532932,13088.85943854,43.311898590000055,53505.19673952
2023-04-03,14:42:14.000,93,11078655,12685,0,1680532933,13088.87964747,43.39648814999964,53505.16879104
2023-04-03,14:42:15.000,93,11078669,12685,0,1680532934,13088.866174849994,43.50222510000458,53505.15481680001
2023-04-03,14:42:16.000,93,11078679,12725,0,1680532935,13089.00090105,43.586814660004165,53505.31552056
2023-04-03,14:42:17.000,93,11078747,12965,0,1680532936,13089.03458259999,43.66435509000439,53505.30853344
2023-04-03,14:42:18.000,93,11078704,13045,0,1680532937,13089.048055219995,43.70664987000055,53505.32250768001
2023-04-03,14:42:19.000,93,11078728,12685,0,1680532938,13089.088473079995,43.720748129999265,53505.34346904001
2023-04-03,14:42:20.000,93,11078715,13005,0,1680532939,13089.09520938999,43.78419030000077,53505.26661072
2023-04-03,14:42:21.000,93,11078726,12965,0,1680532940,13089.216462969991,43.79123943000013,53505.34346904001
2023-04-03,14:42:22.000,93,11078681,12885,0,1680532941,13089.324243930001,43.81238681999821,53505.38539176
2023-04-03,14:42:23.000,93,11078738,12925,0,1680532942,13089.344452860001,43.79828855999949,53505.329494800004
2023-04-03,14:42:24.000,93,11078727,12645,0,1680532943,13089.472442749997,43.78419030000077,53505.46225008001
2023-04-03,14:42:25.000,93,11078703,12605,0,1680532944,13089.533069539997,43.69255161000183,53505.51115992001
2023-04-03,14:42:26.000,93,11078686,12925,0,1680532945,13089.445497510002,43.69255161000183,53505.46225008001
2023-04-03,14:42:27.000,93,11078667,12765,0,1680532946,13089.533069539997,43.60796205000224,53505.497185680004
2023-04-03,14:42:28.000,93,11078689,12765,0,1680532947,13089.485915370002,43.60796205000224,53505.48321144
2023-04-03,14:42:29.000,93,11078690,12485,0,1680532948,13089.526333230002,43.63615856999968,53505.448275840004
2023-04-03,14:42:30.000,93,11078658,12885,0,1680532949,13089.613905259997,43.65730595999776,53505.59500536
2023-04-03,14:42:31.000,93,11078675,12805,0,1680532950,13089.586960020002,43.777141170001414,53505.6439152
2023-04-03,14:42:32.000,93,11078666,12605,0,1680532951,13089.560014779992,43.87582898999972,53505.636928080006
2023-04-03,14:42:33.000,93,11078700,12725,0,1680532952,13089.519596919992,43.960418549999304,53505.69981216
2023-04-03,14:42:34.000,93,11078700,12845,0,1680532953,13089.519596919992,44.05205723999825,53505.72077352
2023-04-03,14:42:35.000,93,11078683,12805,0,1680532954,13089.458970129992,44.122548539999116,53505.75570912001
2023-04-03,14:42:36.000,93,11078661,12605,0,1680532955,13089.438761199992,44.129597669998475,53505.76269624
2023-04-03,14:42:37.000,93,11078690,12965,0,1680532956,13089.405079650001,44.21418722999806,53505.77667048001
2023-04-03,14:42:38.000,93,11078638,12765,0,1680532957,13089.391607029997,44.26353114000085,53505.70679928001
2023-04-03,14:42:39.000,93,11078643,12965,0,1680532958,13089.472442749997,44.30582592000428,53505.76269624
2023-04-03,14:42:40.000,93,11078700,13045,0,1680532959,13089.586960020002,44.36926808999851,53505.83955456
2023-04-03,14:42:41.000,93,11078694,12965,0,1680532960,13089.688004670003,44.33402244000172,53505.86750304
2023-04-03,14:42:42.000,93,11078674,12565,0,1680532961,13089.741895149993,44.348120700000436,53505.853528800006
2023-04-03,14:42:43.000,93,11078676,12725,0,1680532962,13089.822730869993,44.33402244000172,53505.81160608
2023-04-03,14:42:44.000,93,11078703,12685,0,1680532963,13089.957457069999,44.29172765999829,53505.86051592
2023-04-03,14:42:45.000,93,11078699,12845,0,1680532964,13090.05176540999,44.27762939999957,53505.902438640005
2023-04-03,14:42:46.000,93,11078676,12525,0,1680532965,13090.22017316,44.25648201000149,53505.98628408
2023-04-03,14:42:47.000,93,11078692,12965,0,1680532966,13090.287536259995,44.30582592000428,53506.021219680006
2023-04-03,14:42:48.000,93,11078686,12645,0,1680532967,13090.25385470999,44.355169829999795,53506.000258320004
2023-04-03,14:42:49.000,93,11078666,12605,0,1680532968,13090.30100888,44.38336635000451,53505.972309840006
2023-04-03,14:42:50.000,93,11078726,12645,0,1680532969,13090.3818446,44.4186120000013,53506.06314240001
2023-04-03,14:42:51.000,93,11078728,12605,0,1680532970,13090.476152939991,44.48910330000217,53506.10506512
2023-04-03,14:42:52.000,93,11078693,12645,0,1680532971,13090.523307110001,44.538447209997685,53506.13301360001
2023-04-03,14:42:53.000,93,11078677,12605,0,1680532972,13090.523307110001,44.5666437300024,53506.09109088001
2023-04-03,14:42:54.000,93,11078694,12605,0,1680532973,13090.577197589992,44.580741990001115,53506.098078
2023-04-03,14:42:55.000,93,11078623,12645,0,1680532974,13090.624351760001,44.65828242000134,53506.21685904
2023-04-03,14:42:56.000,93,11078698,12565,0,1680532975,13090.671505929997,44.67942980999942,53506.20987192001
2023-04-03,14:42:57.000,93,11078701,12605,0,1680532976,13090.718660099992,44.6653315500007,53506.272756
2023-04-03,14:42:58.000,93,11078706,12565,0,1680532977,13090.705187480002,44.580741990001115,53506.30769160001
2023-04-03,14:42:59.000,93,11078686,12965,0,1680532978,13090.651296999997,44.54549634000432,53506.20987192001
2023-04-03,14:43:00.000,93,11078682,12645,0,1680532979,13090.691714859997,44.44680851999874,53506.237820400005
2023-04-03,14:43:01.000,93,11078668,12765,0,1680532980,13090.759077959992,44.355169829999795,53506.39153704
2023-04-03,14:43:02.000,93,11078686,12965,0,1680532981,13090.779286889992,44.21418722999806,53506.356601440006
2023-04-03,14:43:03.000,93,11078659,12605,0,1680532982,13090.786023200002,44.171892450001906,53506.3426272
2023-04-03,14:43:04.000,93,11078682,12605,0,1680532983,13090.839913679993,44.04500810999889,53506.41948552
2023-04-03,14:43:05.000,93,11078723,12845,0,1680532984,13090.981376189993,44.03090985000017,53506.503330960004
2023-04-03,14:43:06.000,93,11078691,12925,0,1680532985,13091.042002979993,44.03090985000017,53506.48935672
2023-04-03,14:43:07.000,93,11078671,12885,0,1680532986,13091.068948219989,44.16484332000255,53506.503330960004
2023-04-03,14:43:08.000,93,11078661,12605,0,1680532987,13091.163256559994,44.26353114000085,53506.47538248001
2023-04-03,14:43:09.000,93,11078684,13005,0,1680532988,13091.196938109999,44.38336635000451,53506.55922792
2023-04-03,14:43:10.000,93,11078657,12805,0,1680532989,13091.304719069994,44.51729981999961,53506.65006048
2023-04-03,14:43:11.000,93,11078689,12765,0,1680532990,13091.35860955,44.630085900003905,53506.67800896
2023-04-03,14:43:12.000,93,11078710,12805,0,1680532991,13091.37208216999,44.74287198000093,53506.67800896
2023-04-03,14:43:13.000,93,11078675,12805,0,1680532992,13091.446181579995,44.89090371000202,53506.71294456001
2023-04-03,14:43:14.000,93,11078655,12765,0,1680532993,13091.50007206,45.003689789999044,53506.789802880005
2023-04-03,14:43:15.000,93,11078659,12565,0,1680532994,13091.607853019996,45.13057413000206,53506.789802880005
2023-04-03,14:43:16.000,93,11078673,12885,0,1680532995,13091.722370290001,45.20811456000229,53506.79679
2023-04-03,14:43:17.000,93,11078679,12885,0,1680532996,13091.823414940001,45.32794976999867,53506.79679
2023-04-03,14:43:18.000,93,11078661,12685,0,1680532997,13091.978350069992,45.34909716000402,53506.88762256
2023-04-03,14:43:19.000,93,11078679,12845,0,1680532998,13092.133285199998,45.41253932999825,53506.96448088
2023-04-03,14:43:20.000,93,11078717,12965,0,1680532999,13092.214120919998,45.43368672000361,53507.03435208
2023-04-03,14:43:21.000,93,11078666,12725,0,1680533000,13092.281484019994,45.42663759000425,53507.09024904
2023-04-03,14:43:22.000,93,11078683,12925,0,1680533001,13092.362319739994,45.454834110001684,53507.13217176
2023-04-03,14:43:23.000,93,11078753,12645,0,1680533002,13092.40947390999,45.41253932999825,53507.09723616001
2023-04-03,14:43:24.000,93,11078706,12685,0,1680533003,13092.503782249994,45.36319542000274,53507.11819752001
2023-04-03,14:43:25.000,93,11078682,12725,0,1680533004,13092.564409039995,45.34204803000466,53507.14614600001
2023-04-03,14:43:26.000,93,11078706,12605,0,1680533005,13092.63177213999,45.264507600004436,53507.25793992
2023-04-03,14:43:27.000,93,11078688,12965,0,1680533006,13092.685662619995,45.20811456000229,53507.362746720006
2023-04-03,14:43:28.000,93,11078706,12965,0,1680533007,13092.665453689995,45.172868909998215,53507.292875520005
2023-04-03,14:43:29.000,93,11078651,13005,0,1680533008,13092.75976203,45.08123021999927,53507.48851488
2023-04-03,14:43:30.000,93,11078693,12965,0,1680533009,13092.77323464999,45.0107389199984,53507.530437600006
2023-04-03,14:43:31.000,93,11078681,12725,0,1680533010,13092.82038882,44.97549327000161,53507.5653732
2023-04-03,14:43:32.000,93,11078674,12605,0,1680533011,13092.81365250999,44.94729675000417,53507.64223152001
2023-04-03,14:43:33.000,93,11078687,12965,0,1680533012,13092.786707269996,44.95434588000353,53507.60729592
2023-04-03,14:43:34.000,93,11078696,12645,0,1680533013,13092.827125129996,44.92614935999882,53507.66319288
2023-04-03,14:43:35.000,93,11078672,12885,0,1680533014,13092.921433470001,44.8768054500033,53507.73306408
2023-04-03,14:43:36.000,93,11078664,12965,0,1680533015,13092.982060260001,44.9120511000001,53507.82389664
2023-04-03,14:43:37.000,93,11078658,12805,0,1680533016,13093.022478120001,44.862707190004585,53507.844858000004
2023-04-03,14:43:38.000,93,11078668,12925,0,1680533017,13093.042687050001,44.813363280001795,53507.88678072001
2023-04-03,14:43:39.000,93,11078658,12485,0,1680533018,13093.150468009997,44.77811762999772,53507.97761328001
2023-04-03,14:43:40.000,93,11078681,12605,0,1680533019,13093.258248969993,44.771068499998364,53507.963639040005
2023-04-03,14:43:41.000,93,11078661,12765,0,1680533020,13093.332348379998,44.78516676000436,53508.04049736
2023-04-03,14:43:42.000,93,11078717,12685,0,1680533021,13093.446865649988,44.813363280001795,53508.10338144001
2023-04-03,14:43:43.000,93,11078691,12765,0,1680533022,13093.520965059994,44.806314150002436,53508.07543296001
2023-04-03,14:43:44.000,93,11078659,12565,0,1680533023,13093.601800779994,44.84860892999859,53508.10338144001
2023-04-03,14:43:45.000,93,11078681,12885,0,1680533024,13093.824099009995,44.84860892999859,53508.27107232001
2023-04-03,14:43:46.000,93,11078698,13005,0,1680533025,13093.91840735,44.84155979999923,53508.299020800005
2023-04-03,14:43:47.000,93,11078694,12765,0,1680533026,13093.97903414,44.869756320003944,53508.35491776
2023-04-03,14:43:48.000,93,11078651,12725,0,1680533027,13094.03292461999,44.95434588000353,53508.3339564
2023-04-03,14:43:49.000,93,11078661,12805,0,1680533028,13094.147441889996,44.96139501000289,53508.4038276
2023-04-03,14:43:50.000,93,11078666,12925,0,1680533029,13094.235013919992,45.031886310003756,53508.48068592001
2023-04-03,14:43:51.000,93,11078698,12885,0,1680533030,13094.336058569992,45.045984570002474,53508.56453136
2023-04-03,14:43:52.000,93,11078660,12685,0,1680533031,13094.369740119997,45.09532847999799,53508.536582880006
2023-04-03,14:43:53.000,93,11078673,12645,0,1680533032,13094.504466320002,45.10942674000398,53508.6134412
2023-04-03,14:43:54.000,93,11078644,12845,0,1680533033,13094.625719899988,45.1587706499995,53508.71126088
2023-04-03,14:43:55.000,93,11078668,12765,0,1680533034,13094.720028239994,45.19401630000357,53508.78113208
2023-04-03,14:43:56.000,93,11078695,12805,0,1680533035,13094.780655029994,45.215163690001646,53508.79510632001
2023-04-03,14:43:57.000,93,11078694,12645,0,1680533036,13094.82780919999,45.271556730003795,53508.87895176
2023-04-03,14:43:58.000,93,11078680,12885,0,1680533037,13094.82780919999,45.30680238000059,53508.87895176
2023-04-03,14:43:59.000,93,11078681,12605,0,1680533038,13094.92885384999,45.29270412000187,53509.01170704001
2023-04-03,14:44:00.000,93,11078697,12965,0,1680533039,13094.98948063999,45.29975325000123,53509.088565360005
2023-04-03,14:44:01.000,93,11078653,12765,0,1680533040,13095.103997909995,45.229261950000364,53509.17939792001
2023-04-03,14:44:02.000,93,11078689,12805,0,1680533041,13095.164624699995,45.18696717000421,53509.16542368
2023-04-03,14:44:03.000,93,11078677,12565,0,1680533042,13095.25893304,45.09532847999799,53509.22830776001
2023-04-03,14:44:04.000,93,11078716,12845,0,1680533043,13095.346505069996,45.003689789999044,53509.305166080005
2023-04-03,14:44:05.000,93,11078665,12885,0,1680533044,13095.434077099992,44.90500197000074,53509.305166080005
2023-04-03,14:44:06.000,93,11078709,13125,0,1680533045,13095.434077099992,44.813363280001795,53509.34708880001
2023-04-03,14:44:07.000,93,11078645,12885,0,1680533046,13095.487967579997,44.71467546000349,53509.40298576
2023-04-03,14:44:08.000,93,11078690,12845,0,1680533047,13095.508176509997,44.623036770004546,53509.486831199996
2023-04-03,14:44:09.000,93,11078705,12645,0,1680533048,13095.615957469992,44.594840249999834,53509.6265736
2023-04-03,14:44:10.000,93,11078704,12805,0,1680533049,13095.730474739998,44.55959460000304,53509.71740616
2023-04-03,14:44:11.000,93,11078699,12965,0,1680533050,13095.791101529998,44.524348949998966,53509.73836752
2023-04-03,14:44:12.000,93,11078707,12525,0,1680533051,13095.851728319998,44.48910330000217,53509.80125160001
2023-04-03,14:44:13.000,93,11078664,12765,0,1680533052,13095.871937249998,44.50320156000089,53509.79426448
2023-04-03,14:44:14.000,93,11078705,12925,0,1680533053,13095.993190829999,44.51025069000025,53509.94798112001
2023-04-03,14:44:15.000,93,11078669,12885,0,1680533054,13095.979718209994,44.55254547000368,53509.86413568
2023-04-03,14:44:16.000,93,11078686,12965,0,1680533055,13096.04708130999,44.49615243000153,53509.95496824
2023-04-03,14:44:17.000,93,11078724,12845,0,1680533056,13096.06729023999,44.50320156000089,53510.0807364
2023-04-03,14:44:18.000,93,11078681,12965,0,1680533057,13096.12791702999,44.48205417000281,53510.143620480005
2023-04-03,14:44:19.000,93,11078680,12725,0,1680533058,13096.10770809999,44.404513740002585,53510.17156896
2023-04-03,14:44:20.000,93,11078677,12805,0,1680533059,13096.19528013,44.36926808999851,53510.213491680006
2023-04-03,14:44:21.000,93,11078634,12605,0,1680533060,13096.24917060999,44.30582592000428,53510.28336288001
2023-04-03,14:44:22.000,93,11078689,12805,0,1680533061,13096.24917060999,44.28467852999893,53510.27637576
2023-04-03,14:44:23.000,93,11078721,12765,0,1680533062,13096.303061089995,44.25648201000149,53510.37419544001
2023-04-03,14:44:24.000,93,11078692,12885,0,1680533063,13096.39736943,44.221236360004696,53510.47201512001
2023-04-03,14:44:25.000,93,11078656,12805,0,1680533064,13096.43105097999,44.15074506000383,53510.430092400005
2023-04-03,14:44:26.000,93,11078697,12805,0,1680533065,13096.424314669996,44.06615550000424,53510.5348992
2023-04-03,14:44:27.000,93,11078705,13125,0,1680533066,13096.37042418999,43.96746767999866,53510.548873440006
2023-04-03,14:44:28.000,93,11078685,12605,0,1680533067,13096.262643229995,43.83353421000356,53510.527912080004
2023-04-03,14:44:29.000,93,11078675,12765,0,1680533068,13096.242434299995,43.763042910002696,53510.52092496001
2023-04-03,14:44:30.000,93,11078737,12605,0,1680533069,13096.25590692,43.66435509000439,53510.597783280005
2023-04-03,14:44:31.000,93,11078676,12685,0,1680533070,13096.25590692,43.56566726999881,53510.63271888
2023-04-03,14:44:32.000,93,11078706,12965,0,1680533071,13096.19528013,43.5163233600033,53510.61175752
2023-04-03,14:44:33.000,93,11078693,12765,0,1680533072,13096.22896167999,43.368291630002204,53510.646693120005
2023-04-03,14:44:34.000,93,11078657,12805,0,1680533073,13096.26937953999,43.29075120000198,53510.6746416
2023-04-03,14:44:35.000,93,11078680,12685,0,1680533074,13096.262643229995,43.185014250004315,53510.68162872
2023-04-03,14:44:36.000,93,11078671,12925,0,1680533075,13096.18854381999,43.142719470000884,53510.66765448001
2023-04-03,14:44:37.000,93,11078716,12685,0,1680533076,13096.12791702999,43.05108078000194,53510.68162872
2023-04-03,14:44:38.000,93,11078680,13005,0,1680533077,13095.972981899999,42.959442090002995,53510.63970600001
2023-04-03,14:44:39.000,93,11078680,12725,0,1680533078,13096.033608689999,42.895999920001486,53510.68162872
2023-04-03,14:44:40.000,93,11078720,12645,0,1680533079,13095.979718209994,42.81845949000126,53510.63970600001
2023-04-03,14:44:41.000,93,11078704,12685,0,1680533080,13096.006663449989,42.76911557999847,53510.70259008
2023-04-03,14:44:42.000,93,11078681,12965,0,1680533081,13095.932564039998,42.670427760000166,53510.73053856
2023-04-03,14:44:43.000,93,11078691,12765,0,1680533082,13095.784365219988,42.670427760000166,53510.6746416
2023-04-03,14:44:44.000,93,11078683,12725,0,1680533083,13095.642902710002,42.5646908100025,53510.61175752
2023-04-03,14:44:45.000,93,11078685,12645,0,1680533084,13095.615957469992,42.508297770000354,53510.6746416
2023-04-03,14:44:46.000,93,11078677,12685,0,1680533085,13095.548594369997,42.42370821000077,53510.63970600001
2023-04-03,14:44:47.000,93,11078669,12805,0,1680533086,13095.501440200002,42.36731516999862,53510.63271888
2023-04-03,14:44:48.000,93,11078667,12845,0,1680533087,13095.467758649997,42.268627350000315,53510.660667359996
2023-04-03,14:44:49.000,93,11078657,12885,0,1680533088,13095.413868169991,42.20518517999881,53510.695602960004
2023-04-03,14:44:50.000,93,11078688,12845,0,1680533089,13095.407131859996,42.099448230001144,53510.6746416
2023-04-03,14:44:51.000,93,11078705,12765,0,1680533090,13095.353241379991,42.036006059999636,53510.660667359996
2023-04-03,14:44:52.000,93,11078694,12525,0,1680533091,13095.407131859996,42.00076041000284,53510.59079616001
2023-04-03,14:44:53.000,93,11078675,12765,0,1680533092,13095.393659239991,42.00076041000284,53510.5348992
2023-04-03,14:44:54.000,93,11078685,12925,0,1680533093,13095.501440200002,41.93731824000133,53510.55586056
2023-04-03,14:44:55.000,93,11078717,12765,0,1680533094,13095.629430089997,41.95141650000005,53510.61175752
2023-04-03,14:44:56.000,93,11078694,12925,0,1680533095,13095.770892599998,41.95846562999941,53510.61874464001
2023-04-03,14:44:57.000,93,11078706,12685,0,1680533096,13095.784365219988,41.95846562999941,53510.56284768
2023-04-03,14:44:58.000,93,11078670,12645,0,1680533097,13095.824783079988,41.97256388999813,53510.51393784
2023-04-03,14:44:59.000,93,11078659,12685,0,1680533098,13095.851728319998,41.95141650000005,53510.527912080004
2023-04-03,14:45:00.000,93,11078676,12805,0,1680533099,13095.865200939988,41.95141650000005,53510.5348992
2023-04-03,14:45:01.000,93,11078706,13045,0,1680533100,13095.831519389998,41.93026911000197,53510.51393784
2023-04-03,14:45:02.000,93,11078680,12725,0,1680533101,13095.865200939988,41.859777810001106,53510.56284768
2023-04-03,14:45:03.000,93,11078649,12445,0,1680533102,13095.723738430002,41.873876069999824,53510.47201512001
2023-04-03,14:45:04.000,93,11078679,12685,0,1680533103,13095.710265809998,41.80338476999896,53510.52092496001
2023-04-03,14:45:05.000,93,11078713,12845,0,1680533104,13095.656375329992,41.77518825000152,53510.597783280005
2023-04-03,14:45:06.000,93,11078663,12925,0,1680533105,13095.548594369997,41.76813912000216,53510.54188632001
2023-04-03,14:45:07.000,93,11078661,12965,0,1680533106,13095.400395550001,41.77518825000152,53510.527912080004
2023-04-03,14:45:08.000,93,11078714,12805,0,1680533107,13095.27240565999,41.71174608000001,53510.40913104
2023-04-03,14:45:09.000,93,11078657,12925,0,1680533108,13095.23198779999,41.71879520999937,53510.47201512001
2023-04-03,14:45:10.000,93,11078717,12565,0,1680533109,13095.164624699995,41.66945130000386,53510.41611816
2023-04-03,14:45:11.000,93,11078698,12925,0,1680533110,13095.17136100999,41.641254779999144,53510.48598936
2023-04-03,14:45:12.000,93,11078682,12765,0,1680533111,13095.07705267,41.61305826000171,53510.45804088
2023-04-03,14:45:13.000,93,11078671,12685,0,1680533112,13095.002953259995,41.59896000000299,53510.360221200004
2023-04-03,14:45:14.000,93,11078696,12805,0,1680533113,13095.00968956999,41.55666521999956,53510.42310528001
2023-04-03,14:45:15.000,93,11078713,12725,0,1680533114,13094.962535399995,41.5496160900002,53510.36720832
2023-04-03,14:45:16.000,93,11078683,12685,0,1680533115,13094.942326469994,41.52846870000212,53510.381182560006
2023-04-03,14:45:17.000,93,11078690,12765,0,1680533116,13094.86822705999,41.57076347999828,53510.29733712
2023-04-03,14:45:18.000,93,11078682,12805,0,1680533117,13094.854754439999,41.507321310004045,53510.29035
2023-04-03,14:45:19.000,93,11078700,12885,0,1680533118,13094.901908609994,41.500272180004686,53510.33227272001
2023-04-03,14:45:20.000,93,11078679,12645,0,1680533119,13095.02989849999,41.48617391999869,53510.325285599996
2023-04-03,14:45:21.000,93,11078688,13085,0,1680533120,13095.0972616,41.47912478999933,53510.33925984
2023-04-03,14:45:22.000,93,11078684,12885,0,1680533121,13095.15115207999,41.43683001000318,53510.325285599996
2023-04-03,14:45:23.000,93,11078729,12565,0,1680533122,13095.083788979995,41.42978088000382,53510.262401520005
2023-04-03,14:45:24.000,93,11078681,12765,0,1680533123,13095.15788839,41.42273175000446,53510.27637576
2023-04-03,14:45:25.000,93,11078670,12805,0,1680533124,13095.21177886999,41.42273175000446,53510.325285599996
2023-04-03,14:45:26.000,93,11078666,12965,0,1680533125,13095.19156993999,41.42273175000446,53510.26938864
2023-04-03,14:45:27.000,93,11078643,12725,0,1680533126,13095.02989849999,41.37338784000167,53510.22746592
2023-04-03,14:45:28.000,93,11078712,13005,0,1680533127,13095.05684374,41.33109305999824,53510.22746592
2023-04-03,14:45:29.000,93,11078673,12805,0,1680533128,13095.02989849999,41.232405239999935,53510.262401520005
2023-04-03,14:45:30.000,93,11078708,12965,0,1680533129,13094.98948063999,41.15486480999971,53510.30432424001
2023-04-03,14:45:31.000,93,11078725,12605,0,1680533130,13094.96927170999,41.098471770004835,53510.262401520005
2023-04-03,14:45:32.000,93,11078674,12885,0,1680533131,13094.982744329995,41.06322612000076,53510.311311360005
2023-04-03,14:45:33.000,93,11078709,12765,0,1680533132,13094.962535399995,41.03502960000333,53510.213491680006
2023-04-03,14:45:34.000,93,11078687,12805,0,1680533133,13095.03663481,41.02093134000461,53510.20650456001
2023-04-03,14:45:35.000,93,11078684,12885,0,1680533134,13095.07705267,41.042078730002686,53510.26938864
2023-04-03,14:45:36.000,93,11078727,12885,0,1680533135,13095.09052528999,41.0914226399982,53510.24144016
2023-04-03,14:45:37.000,93,11078687,12765,0,1680533136,13095.164624699995,41.105520900004194,53510.29733712
2023-04-03,14:45:38.000,93,11078718,12805,0,1680533137,13095.23872411,41.15486480999971,53510.311311360005
2023-04-03,14:45:39.000,93,11078702,12445,0,1680533138,13095.265669349996,41.168963069998426,53510.30432424001
2023-04-03,14:45:40.000,93,11078727,12685,0,1680533139,13095.25893304,41.21125785000186,53510.29733712
2023-04-03,14:45:41.000,93,11078651,12965,0,1680533140,13095.312823519991,41.19715959000314,53510.311311360005
2023-04-03,14:45:42.000,93,11078679,12925,0,1680533141,13095.2993509,41.225356110000575,53510.28336288001
2023-04-03,14:45:43.000,93,11078682,12725,0,1680533142,13095.2993509,41.225356110000575,53510.311311360005
2023-04-03,14:45:44.000,93,11078704,12645,0,1680533143,13095.447549719996,41.14781568000035,53510.38816968
2023-04-03,14:45:45.000,93,11078650,12725,0,1680533144,13095.481231270001,41.12666829000227,53510.42310528001
2023-04-03,14:45:46.000,93,11078694,12725,0,1680533145,13095.589012229997,41.07732437999948,53510.41611816
2023-04-03,14:45:47.000,93,11078694,12965,0,1680533146,13095.642902710002,41.105520900004194,53510.40913104
2023-04-03,14:45:48.000,93,11078663,12685,0,1680533147,13095.737211049993,41.098471770004835,53510.381182560006
2023-04-03,14:45:49.000,93,11078658,12605,0,1680533148,13095.831519389998,41.15486480999971,53510.3951568
2023-04-03,14:45:50.000,93,11078684,12725,0,1680533149,13095.912355109998,41.168963069998426,53510.43707952
2023-04-03,14:45:51.000,93,11078725,12765,0,1680533150,13096.033608689999,41.225356110000575,53510.527912080004
2023-04-03,14:45:52.000,93,11078686,12565,0,1680533151,13096.040344999994,41.288798280002084,53510.45804088
2023-04-03,14:45:53.000,93,11078706,12765,0,1680533152,13096.060553929994,41.30994567000016,53510.5348992
2023-04-03,14:45:54.000,93,11078714,13005,0,1680533153,13096.121180719994,41.35224045000359,53510.59079616001
2023-04-03,14:45:55.000,93,11078670,12965,0,1680533154,13096.04708130999,41.38043697000103,53510.57682192
2023-04-03,14:45:56.000,93,11078679,13125,0,1680533155,13096.060553929994,41.39453522999975,53510.65368024
2023-04-03,14:45:57.000,93,11078695,12885,0,1680533156,13095.966245589989,41.44387914000254,53510.56983480001
2023-04-03,14:45:58.000,93,11078686,12725,0,1680533157,13095.972981899999,41.52141957000276,53510.63271888
2023-04-03,14:45:59.000,93,11078671,12965,0,1680533158,13095.979718209994,41.58486174000427,53510.6746416
2023-04-03,14:46:00.000,93,11078703,12685,0,1680533159,13095.952772969998,41.59896000000299,53510.695602960004
2023-04-03,14:46:01.000,93,11078678,12805,0,1680533160,13095.824783079988,41.62010739000107,53510.660667359996
2023-04-03,14:46:02.000,93,11078654,12645,0,1680533161,13095.804574149988,41.641254779999144,53510.75149992
2023-04-03,14:46:03.000,93,11078651,12765,0,1680533162,13095.703529500002,41.683549560002575,53510.716564320006
2023-04-03,14:46:04.000,93,11078720,12685,0,1680533163,13095.663111640002,41.6624021700045,53510.716564320006
2023-04-03,14:46:05.000,93,11078689,13045,0,1680533164,13095.615957469992,41.71879520999937,53510.7445128
2023-04-03,14:46:06.000,93,11078659,12765,0,1680533165,13095.568803299997,41.739942600004724,53510.73053856
2023-04-03,14:46:07.000,93,11078671,12845,0,1680533166,13095.528385439997,41.77518825000152,53510.695602960004
2023-04-03,14:46:08.000,93,11078691,12725,0,1680533167,13095.501440200002,41.78223738000088,53510.646693120005
2023-04-03,14:46:09.000,93,11078691,13045,0,1680533168,13095.541858060002,41.83158129000367,53510.73053856
2023-04-03,14:46:10.000,93,11078667,12765,0,1680533169,13095.474494959992,41.88797432999854,53510.72355144
2023-04-03,14:46:11.000,93,11078716,12765,0,1680533170,13095.33976876,41.916170850003255,53510.660667359996
2023-04-03,14:46:12.000,93,11078704,12765,0,1680533171,13095.366713999996,41.95141650000005,53510.70957720001
2023-04-03,14:46:13.000,93,11078644,13125,0,1680533172,13095.306087209996,41.923219980002614,53510.660667359996
2023-04-03,14:46:14.000,93,11078723,12805,0,1680533173,13095.346505069996,41.98666215000412,53510.68861584001
2023-04-03,14:46:15.000,93,11078671,12725,0,1680533174,13095.346505069996,41.97961302000476,53510.66765448001
2023-04-03,14:46:16.000,93,11078671,12805,0,1680533175,13095.407131859996,41.99371128000348,53510.7794484
2023-04-03,14:46:17.000,93,11078716,12925,0,1680533176,13095.427340789996,42.01485867000156,53510.716564320006
2023-04-03,14:46:18.000,93,11078676,12885,0,1680533177,13095.427340789996,42.02895693000028,53510.716564320006
2023-04-03,14:46:19.000,93,11078725,13005,0,1680533178,13095.440813410001,42.05715344999771,53510.73752568001
2023-04-03,14:46:20.000,93,11078683,12605,0,1680533179,13095.467758649997,42.07125171000371,53510.7445128
2023-04-03,14:46:21.000,93,11078665,12845,0,1680533180,13095.494703889992,42.07125171000371,53510.75149992
2023-04-03,14:46:22.000,93,11078667,12765,0,1680533181,13095.501440200002,42.13469387999794,53510.68861584001
2023-04-03,14:46:23.000,93,11078674,12885,0,1680533182,13095.562066990002,42.12059561999922,53510.6746416
2023-04-03,14:46:24.000,93,11078663,12965,0,1680533183,13095.656375329992,42.141743010004575,53510.75848704001
2023-04-03,14:46:25.000,93,11078659,12725,0,1680533184,13095.737211049993,42.12059561999922,53510.84233248
2023-04-03,14:46:26.000,93,11078680,12685,0,1680533185,13095.777628909993,42.099448230001144,53510.84233248
2023-04-03,14:46:27.000,93,11078730,12765,0,1680533186,13095.804574149988,42.07830084000307,53510.828358239996
2023-04-03,14:46:28.000,93,11078674,13005,0,1680533187,13095.757419979993,42.085349970002426,53510.79342264
2023-04-03,14:46:29.000,93,11078722,12645,0,1680533188,13095.730474739998,42.092399100001785,53510.80739688001
2023-04-03,14:46:30.000,93,11078660,12805,0,1680533189,13095.811310459998,42.092399100001785,53510.884255200006
2023-04-03,14:46:31.000,93,11078668,13125,0,1680533190,13095.717002119993,42.036006059999636,53510.83534536001
2023-04-03,14:46:32.000,93,11078651,12765,0,1680533191,13095.730474739998,42.043055189998995,53510.933165040005
2023-04-03,14:46:33.000,93,11078681,12965,0,1680533192,13095.636166399992,41.97961302000476,53510.94015216
2023-04-03,14:46:34.000,93,11078669,12725,0,1680533193,13095.521649130002,41.98666215000412,53510.96111352
2023-04-03,14:46:35.000,93,11078720,12845,0,1680533194,13095.447549719996,41.96551475999877,53510.96810064
2023-04-03,14:46:36.000,93,11078655,12645,0,1680533195,13095.353241379991,41.97256388999813,53510.94015216
2023-04-03,14:46:37.000,93,11078673,12765,0,1680533196,13095.265669349996,41.95846562999941,53510.94015216
2023-04-03,14:46:38.000,93,11078643,12725,0,1680533197,13095.063580049995,41.93731824000133,53510.8493196
2023-04-03,14:46:39.000,93,11078690,12765,0,1680533198,13095.05684374,41.873876069999824,53510.89124232
2023-04-03,14:46:40.000,93,11078707,12565,0,1680533199,13094.96927170999,41.82453216000431,53510.9191908
2023-04-03,14:46:41.000,93,11078696,12725,0,1680533200,13094.90864491999,41.739942600004724,53510.933165040005
2023-04-03,14:46:42.000,93,11078697,12885,0,1680533201,13094.800863959994,41.69764782000129,53510.91220368
2023-04-03,14:46:43.000,93,11078694,12725,0,1680533202,13094.713291929998,41.634205649999785,53510.8493196
2023-04-03,14:46:44.000,93,11078702,12925,0,1680533203,13094.746973479989,41.54256696000084,53510.85630672001
2023-04-03,14:46:45.000,93,11078650,12725,0,1680533204,13094.713291929998,41.44387914000254,53510.863293840004
2023-04-03,14:46:46.000,93,11078671,12645,0,1680533205,13094.625719899988,41.35224045000359,53510.8493196
2023-04-03,14:46:47.000,93,11078703,12685,0,1680533206,13094.565093110003,41.21125785000186,53510.80739688001
2023-04-03,14:46:48.000,93,11078724,12765,0,1680533207,13094.531411559998,41.176012199997786,53510.8493196
2023-04-03,14:46:49.000,93,11078673,12925,0,1680533208,13094.578565729993,41.07027525000012,53510.89124232
2023-04-03,14:46:50.000,93,11078707,12765,0,1680533209,13094.558356799993,40.96453830000246,53510.85630672001
2023-04-03,14:46:51.000,93,11078688,13005,0,1680533210,13094.511202629998,40.85175221999816,53510.75149992
2023-04-03,14:46:52.000,93,11078706,12805,0,1680533211,13094.437103219992,40.71781875000306,53510.79342264
2023-04-03,14:46:53.000,93,11078659,12845,0,1680533212,13094.369740119997,40.605032669998764,53510.70259008
2023-04-03,14:46:54.000,93,11078663,12885,0,1680533213,13094.322585950002,40.49224659000174,53510.63970600001
2023-04-03,14:46:55.000,93,11078653,12805,0,1680533214,13094.342794880002,40.44995180999831,53510.70957720001
2023-04-03,14:46:56.000,93,11078683,12845,0,1680533215,13094.282168090002,40.35126399000001,53510.75149992
2023-04-03,14:46:57.000,93,11078679,12845,0,1680533216,13094.208068679996,40.2525761700017,53510.716564320006
2023-04-03,14:46:58.000,93,11078684,12605,0,1680533217,13094.133969269991,40.10454444000061,53510.6746416
2023-04-03,14:46:59.000,93,11078673,12885,0,1680533218,13093.97229782999,39.956512709999515,53510.548873440006
2023-04-03,14:47:00.000,93,11078649,12445,0,1680533219,13093.844307939995,39.85782489000121,53510.57682192
2023-04-03,14:47:01.000,93,11078685,12645,0,1680533220,13093.675900189999,39.68159664000268,53510.44406664
2023-04-03,14:47:02.000,93,11078708,13125,0,1680533221,13093.568119229989,39.53356491000159,53510.45105376001
2023-04-03,14:47:03.000,93,11078702,12885,0,1680533222,13093.372766239998,39.40668056999857,53510.360221200004
2023-04-03,14:47:04.000,93,11078714,12805,0,1680533223,13093.224567420002,39.27979623000283,53510.311311360005
2023-04-03,14:47:05.000,93,11078707,12765,0,1680533224,13093.009005499996,39.13176450000174,53510.22746592
2023-04-03,14:47:06.000,93,11078654,12685,0,1680533225,13092.907960849996,38.962585380002565,53510.29035
2023-04-03,14:47:07.000,93,11078686,12645,0,1680533226,13092.7395531,38.81455365000147,53510.16458184001
2023-04-03,14:47:08.000,93,11078647,12605,0,1680533227,13092.63177213999,38.729964090001886,53510.08772352001
2023-04-03,14:47:09.000,93,11078673,12885,0,1680533228,13092.51725487,38.67357104999974,53509.96195536
2023-04-03,14:47:10.000,93,11078715,12805,0,1680533229,13092.436419149999,38.65947279000102,53509.9060584
2023-04-03,14:47:11.000,93,11078701,12965,0,1680533230,13092.348847119989,38.63127627000358,53509.89208416
2023-04-03,14:47:12.000,93,11078697,12845,0,1680533231,13092.207384609988,38.61012887999823,53509.78029024001
2023-04-03,14:47:13.000,93,11078673,12925,0,1680533232,13092.065922100002,38.63832540000294,53509.71740616
2023-04-03,14:47:14.000,93,11078683,12725,0,1680533233,13091.944668520002,38.65242366000166,53509.70343192001
2023-04-03,14:47:15.000,93,11078697,12645,0,1680533234,13091.803206010001,38.567834100002074,53509.57067664
2023-04-03,14:47:16.000,93,11078671,12485,0,1680533235,13091.675216119991,38.49029367000185,53509.46586984001
2023-04-03,14:47:17.000,93,11078680,12605,0,1680533236,13091.4596542,38.384556720004184,53509.3820244
2023-04-03,14:47:18.000,93,11078667,13005,0,1680533237,13091.29798276,38.25767238000117,53509.28420472
2023-04-03,14:47:19.000,93,11078699,12605,0,1680533238,13091.156520249999,38.158984560002864,53509.20035928001
2023-04-03,14:47:20.000,93,11078688,12965,0,1680533239,13090.967903569988,38.03914934999921,53509.10952672001
2023-04-03,14:47:21.000,93,11078659,12885,0,1680533240,13090.806232130002,37.89816675000475,53509.08157824001
2023-04-03,14:47:22.000,93,11078682,13005,0,1680533241,13090.644560690002,37.76423328000237,53508.9977328
2023-04-03,14:47:23.000,93,11078671,12725,0,1680533242,13090.46268032,37.60210329000256,53508.871964640006
2023-04-03,14:47:24.000,93,11078679,12925,0,1680533243,13090.226909469995,37.454071560001466,53508.67632528001
2023-04-03,14:47:25.000,93,11078703,12885,0,1680533244,13090.09218326999,37.32013808999909,53508.634402560005
2023-04-03,14:47:26.000,93,11078615,12805,0,1680533245,13089.997874929999,37.14390984000056,53508.57151848
2023-04-03,14:47:27.000,93,11078688,12965,0,1680533246,13089.869885039989,37.04522202000226,53508.49466016
2023-04-03,14:47:28.000,93,11078690,12605,0,1680533247,13089.762104079993,36.9253868099986,53508.38286624
2023-04-03,14:47:29.000,93,11078677,12845,0,1680533248,13089.613905259997,36.833748119999655,53508.25709808
2023-04-03,14:47:30.000,93,11078716,12845,0,1680533249,13089.506124300002,36.75620768999943,53508.17325264001
2023-04-03,14:47:31.000,93,11078633,13005,0,1680533250,13089.337716549991,36.72801117000199,53508.06844584
2023-04-03,14:47:32.000,93,11078647,12965,0,1680533251,13089.22319928,36.650470740001765,53507.93569056001
2023-04-03,14:47:33.000,93,11078672,12805,0,1680533252,13089.027846289995,36.594077699999616,53507.75402544
2023-04-03,14:47:34.000,93,11078683,12685,0,1680533253,13088.87964747,36.52358639999875,53507.66319288
2023-04-03,14:47:35.000,93,11078673,12645,0,1680533254,13088.77186650999,36.50243901000067,53507.60030880001
2023-04-03,14:47:36.000,93,11078633,12925,0,1680533255,13088.677558169999,36.417849450001086,53507.52345048001
2023-04-03,14:47:37.000,93,11078675,12925,0,1680533256,13088.502414109993,36.35440727999958,53507.37672096
2023-04-03,14:47:38.000,93,11078683,12805,0,1680533257,13088.334006359997,36.31916163000278,53507.26492704001
2023-04-03,14:47:39.000,93,11078676,12925,0,1680533258,13088.179071229992,36.26276859000063,53507.14614600001
2023-04-03,14:47:40.000,93,11078677,12805,0,1680533259,13087.997190859991,36.248670330001914,53507.09723616001
2023-04-03,14:47:41.000,93,11078691,12965,0,1680533260,13087.828783109995,36.16408077000233,53506.97146800001
2023-04-03,14:47:42.000,93,11078695,12765,0,1680533261,13087.63343011999,36.05129468999803,53506.89460968
2023-04-03,14:47:43.000,93,11078680,12965,0,1680533262,13087.424604509994,35.959655999999086,53506.71294456001
2023-04-03,14:47:44.000,93,11078674,12965,0,1680533263,13087.330296169988,35.7411329700044,53506.6570476
2023-04-03,14:47:45.000,93,11078663,12565,0,1680533264,13087.215778899998,35.6283468900001,53506.55922792
2023-04-03,14:47:46.000,93,11078630,12765,0,1680533265,13087.081052699992,35.45211864000157,53506.46140824
2023-04-03,14:47:47.000,93,11078666,12925,0,1680533266,13086.986744360001,35.33933256000455,53506.31467872
2023-04-03,14:47:48.000,93,11078686,12925,0,1680533267,13086.838545539991,35.25474299999769,53506.15397496
2023-04-03,14:47:49.000,93,11078643,12845,0,1680533268,13086.73750088999,35.22654648000025,53506.04916816
2023-04-03,14:47:50.000,93,11078686,12605,0,1680533269,13086.62298362,35.17720257000474,53505.99327120001
2023-04-03,14:47:51.000,93,11078681,12645,0,1680533270,13086.43436693999,35.13490779000131,53505.86051592
2023-04-03,14:47:52.000,93,11078690,12845,0,1680533271,13086.340058599999,35.07851474999916,53505.7137864
2023-04-03,14:47:53.000,93,11078670,12605,0,1680533272,13086.259222879999,35.07851474999916,53505.615966720005
2023-04-03,14:47:54.000,93,11078694,12685,0,1680533273,13086.279431809999,35.08556387999852,53505.58103112
2023-04-03,14:47:55.000,93,11078638,12645,0,1680533274,13086.117760369998,35.092613009997876,53505.469237200006
2023-04-03,14:47:56.000,93,11078676,12885,0,1680533275,13086.036924649998,35.13490779000131,53505.31552056
2023-04-03,14:47:57.000,93,11078669,12925,0,1680533276,13085.976297859997,35.2829395200024,53505.16879104
2023-04-03,14:47:58.000,93,11078694,12845,0,1680533277,13085.922407379992,35.45916777000093,53505.02904864
2023-04-03,14:47:59.000,93,11078670,12765,0,1680533278,13085.908934760002,35.58605211000395,53504.95219032
2023-04-03,14:48:00.000,93,11078654,12725,0,1680533279,13085.935879999997,35.67769080000289,53505.00808728001
2023-04-03,14:48:01.000,93,11078644,12925,0,1680533280,13085.848307970002,35.72703470999841,53504.91725472001
2023-04-03,14:48:02.000,93,11078671,12805,0,1680533281,13085.720318079992,35.839820790002705,53504.72161536001
2023-04-03,14:48:03.000,93,11078667,12605,0,1680533282,13085.639482359991,35.8750664399995,53504.72161536001
2023-04-03,14:48:04.000,93,11078697,12845,0,1680533283,13085.56538295,35.86096818000078,53504.58886008
2023-04-03,14:48:05.000,93,11078685,12685,0,1680533284,13085.47781091999,35.8750664399995,53504.43514344001
2023-04-03,14:48:06.000,93,11078652,12925,0,1680533285,13085.410447819995,35.86801731000014,53504.393220720005
2023-04-03,14:48:07.000,93,11078672,13045,0,1680533286,13085.42392044,35.896213830004854,53504.36527224001
2023-04-03,14:48:08.000,93,11078661,13005,0,1680533287,13085.450865679995,36.00195078000252,53504.323349520004
2023-04-03,14:48:09.000,93,11078676,12965,0,1680533288,13085.39697519999,36.04424555999867,53504.26046544
2023-04-03,14:48:10.000,93,11078678,13005,0,1680533289,13085.35655733999,36.14998251000361,53504.20456848
2023-04-03,14:48:11.000,93,11078671,12725,0,1680533290,13085.390238889995,36.199326419999124,53504.12072304001
2023-04-03,14:48:12.000,93,11078671,12685,0,1680533291,13085.37676626999,36.22752294000384,53504.07880032001
2023-04-03,14:48:13.000,93,11078705,12845,0,1680533292,13085.36329365,36.248670330001914,53503.987967760004
2023-04-03,14:48:14.000,93,11078721,12805,0,1680533293,13085.309403169995,36.36145640999894,53503.91110944001
2023-04-03,14:48:15.000,93,11078720,12925,0,1680533294,13085.31613947999,36.467193360003876,53503.84822536
2023-04-03,14:48:16.000,93,11078736,12965,0,1680533295,13085.39697519999,36.50243901000067,53503.890148080005
2023-04-03,14:48:17.000,93,11078652,12805,0,1680533296,13085.38350258,36.61522508999769,53503.827264
2023-04-03,14:48:18.000,93,11078690,12965,0,1680533297,13085.39697519999,36.68571638999856,53503.75040568
2023-04-03,14:48:19.000,93,11078643,12725,0,1680533298,13085.34308472,36.81260073000158,53503.64559888001
2023-04-03,14:48:20.000,93,11078702,12965,0,1680533299,13085.370029959995,36.883092030002445,53503.59668904001
2023-04-03,14:48:21.000,93,11078694,13045,0,1680533300,13085.32287579,36.99587810999947,53503.53380496
2023-04-03,14:48:22.000,93,11078701,12965,0,1680533301,13085.430656749995,37.04522202000226,53503.54777920001
2023-04-03,14:48:23.000,93,11078711,12725,0,1680533302,13085.42392044,37.15095896999992,53503.49886936001
2023-04-03,14:48:24.000,93,11078694,12765,0,1680533303,13085.491283539995,37.18620462000399,53503.54079208
2023-04-03,14:48:25.000,93,11078701,12845,0,1680533304,13085.639482359991,37.291941570001654,53503.49886936001
2023-04-03,14:48:26.000,93,11078725,12885,0,1680533305,13085.733790699996,37.41882591000467,53503.49188224
2023-04-03,14:48:27.000,93,11078687,12805,0,1680533306,13085.780944869992,37.55980850999913,53503.46393376
2023-04-03,14:48:28.000,93,11078728,12965,0,1680533307,13085.821362729992,37.67259459000343,53503.42899816001
2023-04-03,14:48:29.000,93,11078681,12765,0,1680533308,13085.888725830002,37.82767545000388,53503.3731012
2023-04-03,14:48:30.000,93,11078697,12805,0,1680533309,13085.976297859997,37.89111761999811,53503.47092088
2023-04-03,14:48:31.000,93,11078709,12525,0,1680533310,13086.070606199988,37.99685457000305,53503.47092088
2023-04-03,14:48:32.000,93,11078656,12605,0,1680533311,13086.198596089998,38.07439500000328,53503.49886936001
2023-04-03,14:48:33.000,93,11078686,12885,0,1680533312,13086.272695499989,38.1871810800003,53503.47790800001
2023-04-03,14:48:34.000,93,11078718,13005,0,1680533313,13086.37374014999,38.29291802999796,53503.484895120004
2023-04-03,14:48:35.000,93,11078678,12725,0,1680533314,13086.53541158999,38.44094975999906,53503.53380496
2023-04-03,14:48:36.000,93,11078666,12645,0,1680533315,13086.70381934,38.57488323000143,53503.47790800001
2023-04-03,14:48:37.000,93,11078658,12725,0,1680533316,13086.852018159996,38.70881670000381,53503.56175344
2023-04-03,14:48:38.000,93,11078693,12645,0,1680533317,13086.872227089996,38.81455365000147,53503.51983072
2023-04-03,14:48:39.000,93,11078677,12805,0,1680533318,13086.980008049992,38.86389756000426,53503.59668904001
2023-04-03,14:48:40.000,93,11078716,12765,0,1680533319,13087.040634839992,38.94848712000385,53503.6875216
2023-04-03,14:48:41.000,93,11078701,12805,0,1680533320,13087.101261629992,39.01192928999808,53503.68053448
2023-04-03,14:48:42.000,93,11078702,12885,0,1680533321,13087.148415800002,39.04717494000215,53503.70848296
2023-04-03,14:48:43.000,93,11078702,12885,0,1680533322,13087.148415800002,39.11766624000302,53503.74341856001
2023-04-03,14:48:44.000,93,11078676,12605,0,1680533323,13087.188833660002,39.188157540003886,53503.77835416
2023-04-03,14:48:45.000,93,11078669,12805,0,1680533324,13087.276405689998,39.23045232000004,53503.722457200005
2023-04-03,14:48:46.000,93,11078680,12965,0,1680533325,13087.390922959989,39.2375014499994,53503.79931552
2023-04-03,14:48:47.000,93,11078709,12765,0,1680533326,13087.512176539989,39.30799275000027,53503.820276880004
2023-04-03,14:48:48.000,93,11078704,12645,0,1680533327,13087.66037536,39.315041879999626,53503.94604504
2023-04-03,14:48:49.000,93,11078665,12685,0,1680533328,13087.77489262999,39.35733666000306,53503.98098064001
2023-04-03,14:48:50.000,93,11078663,12925,0,1680533329,13087.81531048999,39.41372969999793,53503.93207080001
2023-04-03,14:48:51.000,93,11078621,12725,0,1680533330,13087.997190859991,39.39963143999921,53504.06482608
2023-04-03,14:48:52.000,93,11078682,12765,0,1680533331,13088.071290269996,39.371434920001775,53504.106748800004
2023-04-03,14:48:53.000,93,11078656,12765,0,1680533332,13088.152125989996,39.39963143999921,53504.05085184001
2023-04-03,14:48:54.000,93,11078663,12685,0,1680533333,13088.212752779997,39.39258230999985,53504.09976168001
2023-04-03,14:48:55.000,93,11078706,12565,0,1680533334,13088.387896840002,39.420778830004565,53504.2115556
2023-04-03,14:48:56.000,93,11078709,12885,0,1680533335,13088.589986139988,39.44192622000264,53504.26745256001
2023-04-03,14:48:57.000,93,11078692,12805,0,1680533336,13088.657349239998,39.4842209999988,53504.30937528
2023-04-03,14:48:58.000,93,11078663,12885,0,1680533337,13088.798811749999,39.47012274000008,53504.33033664
2023-04-03,14:48:59.000,93,11078622,12685,0,1680533338,13088.98069212,39.47717186999944,53504.42815632
2023-04-03,14:49:00.000,93,11078664,12805,0,1680533339,13089.108682009995,39.50536839000415,53504.47706616
2023-04-03,14:49:01.000,93,11078686,12805,0,1680533340,13089.15583617999,39.4842209999988,53504.491040400004
2023-04-03,14:49:02.000,93,11078693,12805,0,1680533341,13089.22319928,39.4842209999988,53504.560911600005
2023-04-03,14:49:03.000,93,11078666,12765,0,1680533342,13089.310771309996,39.51946665000287,53504.58187296001
2023-04-03,14:49:04.000,93,11078676,12765,0,1680533343,13089.384870720001,39.4842209999988,53504.60283432001
2023-04-03,14:49:05.000,93,11078687,12845,0,1680533344,13089.499387989992,39.50536839000415,53504.74956384001
2023-04-03,14:49:06.000,93,11078657,12685,0,1680533345,13089.546542160002,39.49831926000479,53504.84039640001
2023-04-03,14:49:07.000,93,11078691,12885,0,1680533346,13089.627377880002,39.49831926000479,53504.896293360005
2023-04-03,14:49:08.000,93,11078638,12765,0,1680533347,13089.701477289993,39.47012274000008,53504.896293360005
2023-04-03,14:49:09.000,93,11078677,12685,0,1680533348,13089.721686219993,39.44192622000264,53504.91725472001
2023-04-03,14:49:10.000,93,11078671,12925,0,1680533349,13089.815994559998,39.44192622000264,53504.93122896
2023-04-03,14:49:11.000,93,11078696,12845,0,1680533350,13089.896830279999,39.45602448000136,53505.03603576001
2023-04-03,14:49:12.000,93,11078644,12965,0,1680533351,13089.923775519994,39.47012274000008,53505.07097136
2023-04-03,14:49:13.000,93,11078651,12645,0,1680533352,13089.950720759989,39.51241752000351,53505.08494560001
2023-04-03,14:49:14.000,93,11078693,12805,0,1680533353,13089.99113861999,39.57585968999774,53505.1198812
2023-04-03,14:49:15.000,93,11078672,12565,0,1680533354,13090.004611239994,39.56881055999838,53505.133855440006
2023-04-03,14:49:16.000,93,11078648,12885,0,1680533355,13089.984402309994,39.547663170000305,53505.19673952
2023-04-03,14:49:17.000,93,11078676,12845,0,1680533356,13089.957457069999,39.561761429999024,53505.23866224
2023-04-03,14:49:18.000,93,11078695,12805,0,1680533357,13089.890093969989,39.547663170000305,53505.14084256
2023-04-03,14:49:19.000,93,11078642,12725,0,1680533358,13089.910302899989,39.50536839000415,53505.17577816001
2023-04-03,14:49:20.000,93,11078686,12685,0,1680533359,13089.997874929999,39.44192622000264,53505.26661072
2023-04-03,14:49:21.000,93,11078643,12965,0,1680533360,13089.950720759989,39.38553318000049,53505.30853344
2023-04-03,14:49:22.000,93,11078696,12805,0,1680533361,13089.950720759989,39.29389449000155,53505.30853344
2023-04-03,14:49:23.000,93,11078673,12605,0,1680533362,13089.890093969989,39.25864884000475,53505.19673952
2023-04-03,14:49:24.000,93,11078677,12765,0,1680533363,13089.97092968999,39.25864884000475,53505.29455920001
2023-04-03,14:49:25.000,93,11078691,12845,0,1680533364,13089.97092968999,39.20930493000196,53505.26661072
2023-04-03,14:49:26.000,93,11078673,12765,0,1680533365,13090.018083859999,39.145862760000455,53505.329494800004
2023-04-03,14:49:27.000,93,11078664,12805,0,1680533366,13089.923775519994,39.202255800002604,53505.24564936
2023-04-03,14:49:28.000,93,11078707,12485,0,1680533367,13089.937248139999,39.17405927999789,53505.32250768001
2023-04-03,14:49:29.000,93,11078678,12925,0,1680533368,13089.890093969989,39.152911889999814,53505.25263648001
2023-04-03,14:49:30.000,93,11078689,12725,0,1680533369,13089.896830279999,39.15996101999917,53505.30853344
2023-04-03,14:49:31.000,93,11078633,12805,0,1680533370,13089.836203489998,39.15996101999917,53505.231675120005
2023-04-03,14:49:32.000,93,11078684,12725,0,1680533371,13089.802521939993,39.15996101999917,53505.27359784001
2023-04-03,14:49:33.000,93,11078694,12885,0,1680533372,13089.728422529988,39.152911889999814,53505.17577816001
2023-04-03,14:49:34.000,93,11078679,12725,0,1680533373,13089.620641569993,39.16701014999853,53505.16879104
2023-04-03,14:49:35.000,93,11078692,12605,0,1680533374,13089.586960020002,39.188157540003886,53505.17577816001
2023-04-03,14:49:36.000,93,11078664,12965,0,1680533375,13089.607168950002,39.181108410004526,53505.22468800001
2023-04-03,14:49:37.000,93,11078664,12605,0,1680533376,13089.560014779992,39.21635406000132,53505.19673952
2023-04-03,14:49:38.000,93,11078712,12685,0,1680533377,13089.499387989992,39.152911889999814,53505.14782968
2023-04-03,14:49:39.000,93,11078677,12645,0,1680533378,13089.371398099996,39.13176450000174,53505.133855440006
2023-04-03,14:49:40.000,93,11078657,12765,0,1680533379,13089.256880829991,39.04717494000215,53505.04302288
2023-04-03,14:49:41.000,93,11078670,12605,0,1680533380,13089.16257249,38.962585380002565,53505.09891984
2023-04-03,14:49:42.000,93,11078732,12805,0,1680533381,13089.05479152999,38.84275016999891,53505.00110016
2023-04-03,14:49:43.000,93,11078703,12605,0,1680533382,13088.89312008999,38.779308000004676,53504.91725472001
2023-04-03,14:49:44.000,93,11078710,12565,0,1680533383,13088.845965919994,38.71586583000317,53504.91725472001
2023-04-03,14:49:45.000,93,11078682,12565,0,1680533384,13088.866174849994,38.66652192000038,53504.90328048
2023-04-03,14:49:46.000,93,11078689,12965,0,1680533385,13088.81228436999,38.60307974999887,53504.90328048
2023-04-03,14:49:47.000,93,11078692,12525,0,1680533386,13088.691030789989,38.567834100002074,53504.826422160004
2023-04-03,14:49:48.000,93,11078676,12525,0,1680533387,13088.529359349988,38.560784970002715,53504.76353808
2023-04-03,14:49:49.000,93,11078692,12645,0,1680533388,13088.320533739992,38.497342800001206,53504.7355896
2023-04-03,14:49:50.000,93,11078627,12965,0,1680533389,13088.226225400002,38.41275324000162,53504.71462824
2023-04-03,14:49:51.000,93,11078703,12765,0,1680533390,13088.125180750001,38.30701629000396,53504.75655096
2023-04-03,14:49:52.000,93,11078659,12685,0,1680533391,13088.010663479996,38.22242673000437,53504.6657184
2023-04-03,14:49:53.000,93,11078719,12765,0,1680533392,13087.88267359,38.095542390001356,53504.51898888
2023-04-03,14:49:54.000,93,11078669,12965,0,1680533393,13087.929827759996,37.95455978999962,53504.56789872
2023-04-03,14:49:55.000,93,11078732,12725,0,1680533394,13087.828783109995,37.877019359999395,53504.45610480001
2023-04-03,14:49:56.000,93,11078671,12725,0,1680533395,13087.75468369999,37.77128241000173,53504.37924648
2023-04-03,14:49:57.000,93,11078645,12765,0,1680533396,13087.646902739994,37.67964372000279,53504.38623360001
2023-04-03,14:49:58.000,93,11078662,12925,0,1680533397,13087.6199575,37.58800503000384,53504.295401040006
2023-04-03,14:49:59.000,93,11078720,12725,0,1680533398,13087.59301225999,37.454071560001466,53504.31636240001
2023-04-03,14:50:00.000,93,11078678,12965,0,1680533399,13087.559330709999,37.37653113000124,53504.31636240001
2023-04-03,14:50:01.000,93,11078700,12845,0,1680533400,13087.505440229994,37.30603983000037,53504.2814268
2023-04-03,14:50:02.000,93,11078712,12725,0,1680533401,13087.438077129998,37.242597659998864,53504.19059424
2023-04-03,14:50:03.000,93,11078685,12965,0,1680533402,13087.256196759998,37.20735201000207,53504.13469728
2023-04-03,14:50:04.000,93,11078680,12605,0,1680533403,13087.202306279993,37.20735201000207,53504.01591624
2023-04-03,14:50:05.000,93,11078713,13085,0,1680533404,13087.033898529997,37.172106359998,53503.92508368
2023-04-03,14:50:06.000,93,11078689,12925,0,1680533405,13086.946326500001,37.108664190003765,53503.91110944001
2023-04-03,14:50:07.000,93,11078689,12685,0,1680533406,13086.791391369996,37.0381728900029,53503.90412232
2023-04-03,14:50:08.000,93,11078657,12765,0,1680533407,13086.70381934,37.0381728900029,53503.792328400006
2023-04-03,14:50:09.000,93,11078653,12565,0,1680533408,13086.57582944999,37.02407463000418,53503.71547008001
2023-04-03,14:50:10.000,93,11078710,12605,0,1680533409,13086.63645623999,37.01702550000482,53503.73643144
2023-04-03,14:50:11.000,93,11078686,12885,0,1680533410,13086.57582944999,37.0381728900029,53503.61765040001
2023-04-03,14:50:12.000,93,11078671,12685,0,1680533411,13086.528675279995,37.059320280000975,53503.57572768001
2023-04-03,14:50:13.000,93,11078681,12805,0,1680533412,13086.46131218,37.08751679999841,53503.42899816001
2023-04-03,14:50:14.000,93,11078721,12965,0,1680533413,13086.447839559994,37.108664190003765,53503.39406256
2023-04-03,14:50:15.000,93,11078683,12965,0,1680533414,13086.51520265999,37.101615060004406,53503.49188224
2023-04-03,14:50:16.000,93,11078672,12925,0,1680533415,13086.58256576,37.07341853999969,53503.40803680001
2023-04-03,14:50:17.000,93,11078654,12805,0,1680533416,13086.569093139995,37.059320280000975,53503.35213984
2023-04-03,14:50:18.000,93,11078658,12765,0,1680533417,13086.57582944999,37.03112376000354,53503.317204240004
2023-04-03,14:50:19.000,93,11078682,12645,0,1680533418,13086.59603837999,37.02407463000418,53503.28226864001
2023-04-03,14:50:20.000,93,11078650,12925,0,1680533419,13086.589302069995,37.059320280000975,53503.21239744001
2023-04-03,14:50:21.000,93,11078693,12965,0,1680533420,13086.528675279995,37.115713320003124,53503.21239744001
2023-04-03,14:50:22.000,93,11078674,13125,0,1680533421,13086.380476459999,37.14390984000056,53503.14252624001
2023-04-03,14:50:23.000,93,11078701,12565,0,1680533422,13086.286168119994,37.17915549000463,53503.07265504001
2023-04-03,14:50:24.000,93,11078698,12845,0,1680533423,13086.205332399993,37.172106359998,53503.10759064
2023-04-03,14:50:25.000,93,11078683,12885,0,1680533424,13086.124496679993,37.12276245000248,53503.07265504001
2023-04-03,14:50:26.000,93,11078634,12525,0,1680533425,13086.009979410002,37.14390984000056,53502.97483536001
2023-04-03,14:50:27.000,93,11078685,12605,0,1680533426,13085.935879999997,37.12276245000248,53502.93989976
2023-04-03,14:50:28.000,93,11078686,12725,0,1680533427,13085.794417489997,37.12981158000184,53502.77220888
2023-04-03,14:50:29.000,93,11078701,12805,0,1680533428,13085.700109149991,37.09456592999777,53502.75124752
2023-04-03,14:50:30.000,93,11078672,12605,0,1680533429,13085.632746049996,37.12276245000248,53502.765221760004
2023-04-03,14:50:31.000,93,11078706,12725,0,1680533430,13085.45760198999,37.059320280000975,53502.70932480001
2023-04-03,14:50:32.000,93,11078685,12765,0,1680533431,13085.29593054999,37.01702550000482,53502.65342784
2023-04-03,14:50:33.000,93,11078688,12645,0,1680533432,13085.11405017999,36.94653420000395,53502.58355664
2023-04-03,14:50:34.000,93,11078679,12645,0,1680533433,13084.925433499993,36.85489550999773,53502.429840000004
2023-04-03,14:50:35.000,93,11078704,12725,0,1680533434,13084.810916230002,36.78440421000414,53502.478749840004
2023-04-03,14:50:36.000,93,11078673,12805,0,1680533435,13084.669453720002,36.74210943000071,53502.35298168001
2023-04-03,14:50:37.000,93,11078648,12685,0,1680533436,13084.494309659996,36.601126829998975,53502.26913624
2023-04-03,14:50:38.000,93,11078675,12965,0,1680533437,13084.393265009996,36.51653726999939,53502.17131656
2023-04-03,14:50:39.000,93,11078689,12885,0,1680533438,13084.26527512,36.424898580000445,53502.115419600006
2023-04-03,14:50:40.000,93,11078644,12925,0,1680533439,13084.20464833,36.38965293000365,53502.094458240004
2023-04-03,14:50:41.000,93,11078674,12885,0,1680533440,13084.07665843999,36.31916163000278,53502.02458704
2023-04-03,14:50:42.000,93,11078660,12685,0,1680533441,13083.928459619994,36.28391597999871,53501.94074160001
2023-04-03,14:50:43.000,93,11078652,12765,0,1680533442,13083.719634009998,36.199326419999124,53501.77305072001
2023-04-03,14:50:44.000,93,11078717,12925,0,1680533443,13083.584907809993,36.10063860000082,53501.71715376
2023-04-03,14:50:45.000,93,11078710,12845,0,1680533444,13083.477126849997,36.00195078000252,53501.6961924
2023-04-03,14:50:46.000,93,11078682,12605,0,1680533445,13083.308719100001,35.90326296000421,53501.591385600004
2023-04-03,14:50:47.000,93,11078648,12765,0,1680533446,13083.207674450001,35.839820790002705,53501.45863032
2023-04-03,14:50:48.000,93,11078658,12765,0,1680533447,13083.1066298,35.797526009999274,53501.38875912
2023-04-03,14:50:49.000,93,11078682,12805,0,1680533448,13083.05947562999,35.71998557999905,53501.374784880005
2023-04-03,14:50:50.000,93,11078659,12645,0,1680533449,13082.891067879995,35.67064167000353,53501.19311976
2023-04-03,14:50:51.000,93,11078632,12805,0,1680533450,13082.79675953999,35.62129776000074,53501.14420992
2023-04-03,14:50:52.000,93,11078687,12805,0,1680533451,13082.601406549999,35.58605211000395,53501.01844176
2023-04-03,14:50:53.000,93,11078673,12765,0,1680533452,13082.486889279993,35.5296590700018,53500.89966072
2023-04-03,14:50:54.000,93,11078702,12645,0,1680533453,13082.345426769993,35.438020380002854,53500.81581528001
2023-04-03,14:50:55.000,93,11078690,12765,0,1680533454,13082.305008909992,35.423922120004136,53500.78087968
2023-04-03,14:50:56.000,93,11078695,12765,0,1680533455,13082.156810089997,35.41687299000478,53500.66908576
2023-04-03,14:50:57.000,93,11078679,12685,0,1680533456,13082.062501749991,35.40277472999878,53500.585240320004
2023-04-03,14:50:58.000,93,11078708,12725,0,1680533457,13081.873885069996,35.40277472999878,53500.44549792
2023-04-03,14:50:59.000,93,11078699,12605,0,1680533458,13081.74589518,35.33933256000455,53500.30575552
2023-04-03,14:51:00.000,93,11078715,12845,0,1680533459,13081.611168979995,35.332283429997915,53500.26383280001
2023-04-03,14:51:01.000,93,11078676,12805,0,1680533460,13081.510124329994,35.26884126000368,53500.14505176001
2023-04-03,14:51:02.000,93,11078667,12845,0,1680533461,13081.442761229999,35.25474299999769,53500.06120632
2023-04-03,14:51:03.000,93,11078646,12765,0,1680533462,13081.348452889993,35.28998865000176,53499.90050256
2023-04-03,14:51:04.000,93,11078663,12885,0,1680533463,13081.328243959993,35.31113603999984,53499.83761848001
2023-04-03,14:51:05.000,93,11078658,12925,0,1680533464,13081.334980269989,35.3181851699992,53499.78870864001
2023-04-03,14:51:06.000,93,11078710,12765,0,1680533465,13081.200254069998,35.36047995000263,53499.60704352
2023-04-03,14:51:07.000,93,11078715,12685,0,1680533466,13081.119418349997,35.40982385999814,53499.544159439996
2023-04-03,14:51:08.000,93,11078709,12885,0,1680533467,13081.052055250002,35.49441341999773,53499.45332688001
2023-04-03,14:51:09.000,93,11078692,12925,0,1680533468,13080.991428460002,35.50146255000436,53499.34852008
2023-04-03,14:51:10.000,93,11078689,13045,0,1680533469,13080.863438569992,35.550806459999876,53499.22973904
2023-04-03,14:51:11.000,93,11078653,12805,0,1680533470,13080.883647499992,35.550806459999876,53499.18781632001
2023-04-03,14:51:12.000,93,11078657,12965,0,1680533471,13080.816284399996,35.58605211000395,53499.10397088
2023-04-03,14:51:13.000,93,11078683,12605,0,1680533472,13080.775866539996,35.67769080000289,53498.98518984
2023-04-03,14:51:14.000,93,11078669,12645,0,1680533473,13080.66808558,35.790476879999915,53498.8664088
2023-04-03,14:51:15.000,93,11078703,12805,0,1680533474,13080.66134926999,35.839820790002705,53498.82448608
2023-04-03,14:51:16.000,93,11078681,12725,0,1680533475,13080.56704093,35.91736122000293,53498.75461488001
2023-04-03,14:51:17.000,93,11078660,12765,0,1680533476,13080.54009568999,35.98080339000444,53498.7266664
2023-04-03,14:51:18.000,93,11078698,12645,0,1680533477,13080.432314729995,36.07949121000274,53498.54500128001
2023-04-03,14:51:19.000,93,11078692,12965,0,1680533478,13080.35821531999,36.13588425000489,53498.51006568
2023-04-03,14:51:20.000,93,11078662,12565,0,1680533479,13080.36495163,36.14998251000361,53498.48910432
2023-04-03,14:51:21.000,93,11078673,12805,0,1680533480,13080.29758852999,36.22752294000384,53498.44718160001
2023-04-03,14:51:22.000,93,11078635,12525,0,1680533481,13080.250434359994,36.25571946000127,53498.33538768
2023-04-03,14:51:23.000,93,11078653,12445,0,1680533482,13080.189807569994,36.31916163000278,53498.22359376
2023-04-03,14:51:24.000,93,11078685,12805,0,1680533483,13080.108971849993,36.3332598900015,53498.17468392
2023-04-03,14:51:25.000,93,11078704,12845,0,1680533484,13080.129180779993,36.34030902000086,53498.0978256
2023-04-03,14:51:26.000,93,11078684,12885,0,1680533485,13080.122444469998,36.375554669997655,53498.0978256
2023-04-03,14:51:27.000,93,11078668,12805,0,1680533486,13080.075290299988,36.41080032000173,53498.05590288
2023-04-03,14:51:28.000,93,11078708,12685,0,1680533487,13080.007927199993,36.44604596999852,53497.972057440005
2023-04-03,14:51:29.000,93,11078680,12725,0,1680533488,13079.967509339993,36.481291620002594,53497.923147600006
2023-04-03,14:51:30.000,93,11078650,12885,0,1680533489,13080.014663509988,36.50243901000067,53497.91616048001
2023-04-03,14:51:31.000,93,11078685,12845,0,1680533490,13079.960773029998,36.55178292000346,53497.83231504
2023-04-03,14:51:32.000,93,11078690,12645,0,1680533491,13079.913618860002,36.53063552999811,53497.713534
2023-04-03,14:51:33.000,93,11078669,12525,0,1680533492,13079.832783140002,36.57293031000154,53497.65763704001
2023-04-03,14:51:34.000,93,11078664,12845,0,1680533493,13079.792365280002,36.58702857000026,53497.60174008
2023-04-03,14:51:35.000,93,11078685,12925,0,1680533494,13079.684584319992,36.63637248000305,53497.54584312
2023-04-03,14:51:36.000,93,11078668,12765,0,1680533495,13079.751947420002,36.608175959998334,53497.65763704001
2023-04-03,14:51:37.000,93,11078678,12725,0,1680533496,13079.704793249992,36.5799794400009,53497.53885600001
2023-04-03,14:51:38.000,93,11078711,12605,0,1680533497,13079.597012289996,36.53768466000474,53497.399113600004
2023-04-03,14:51:39.000,93,11078644,12845,0,1680533498,13079.556594429996,36.50948814000003,53497.420074960006
2023-04-03,14:51:40.000,93,11078665,12645,0,1680533499,13079.4690224,36.467193360003876,53497.26635832
2023-04-03,14:51:41.000,93,11078705,12565,0,1680533500,13079.48923133,36.44604596999852,53497.26635832
2023-04-03,14:51:42.000,93,11078716,12565,0,1680533501,13079.536385499996,36.460144230004516,53497.28731968
2023-04-03,14:51:43.000,93,11078673,12405,0,1680533502,13079.522912879991,36.48834075000195,53497.16155152
2023-04-03,14:51:44.000,93,11078693,12805,0,1680533503,13079.50944026,36.53768466000474,53497.133603040005
2023-04-03,14:51:45.000,93,11078677,12605,0,1680533504,13079.52964919,36.608175959998334,53497.07071896
2023-04-03,14:51:46.000,93,11078658,12805,0,1680533505,13079.556594429996,36.643421610002406,53497.084693200006
2023-04-03,14:51:47.000,93,11078614,12805,0,1680533506,13079.556594429996,36.63637248000305,53497.014822000005
2023-04-03,14:51:48.000,93,11078656,12765,0,1680533507,13079.556594429996,36.657519870001124,53497.00783488001
2023-04-03,14:51:49.000,93,11078681,12645,0,1680533508,13079.522912879991,36.72096204000263,53496.917002320006
2023-04-03,14:51:50.000,93,11078697,12365,0,1680533509,13079.597012289996,36.71391291000327,53496.82616976
2023-04-03,14:51:51.000,93,11078714,12885,0,1680533510,13079.657639079996,36.78440421000414,53496.86110536001
2023-04-03,14:51:52.000,93,11078709,12965,0,1680533511,13079.623957529991,36.840797249999014,53496.84014400001
2023-04-03,14:51:53.000,93,11078690,12565,0,1680533512,13079.644166459992,36.91128854999988,53496.81918264001
2023-04-03,14:51:54.000,93,11078689,12525,0,1680533513,13079.597012289996,36.93243593999796,53496.76328568
2023-04-03,14:51:55.000,93,11078692,12685,0,1680533514,13079.536385499996,37.002927239998826,53496.74232432001
2023-04-03,14:51:56.000,93,11078695,12765,0,1680533515,13079.44881347,37.02407463000418,53496.69341448001
2023-04-03,14:51:57.000,93,11078668,12845,0,1680533516,13079.28040571999,37.03112376000354,53496.62354328001
2023-04-03,14:51:58.000,93,11078694,12605,0,1680533517,13079.17936106999,37.002927239998826,53496.54668496
2023-04-03,14:51:59.000,93,11078653,12765,0,1680533518,13079.044634869999,37.03112376000354,53496.49777512
2023-04-03,14:52:00.000,93,11078644,12845,0,1680533519,13079.064843799999,36.98177985000075,53496.53969784
2023-04-03,14:52:01.000,93,11078682,12765,0,1680533520,13079.017689629989,36.97473072000139,53496.51873648
2023-04-03,14:52:02.000,93,11078666,12725,0,1680533521,13078.997480699989,36.97473072000139,53496.40694256001
2023-04-03,14:52:03.000,93,11078668,12725,0,1680533522,13078.936853909989,36.98882898000011,53496.2811744
2023-04-03,14:52:04.000,93,11078682,12845,0,1680533523,13078.977271769989,36.94653420000395,53496.26021304
2023-04-03,14:52:05.000,93,11078663,12725,0,1680533524,13078.882963429998,36.97473072000139,53496.19732896001
2023-04-03,14:52:06.000,93,11078702,12885,0,1680533525,13078.903172359998,36.99587810999947,53496.19732896001
2023-04-03,14:52:07.000,93,11078712,12605,0,1680533526,13078.856018189988,37.0381728900029,53496.14841912001
2023-04-03,14:52:08.000,93,11078649,12605,0,1680533527,13078.876227119988,37.009976369998185,53496.12047064001
2023-04-03,14:52:09.000,93,11078679,12685,0,1680533528,13078.876227119988,37.0381728900029,53496.078547920006
2023-04-03,14:52:10.000,93,11078690,12885,0,1680533529,13078.923381289998,37.066369410000334,53496.09252216
2023-04-03,14:52:11.000,93,11078600,12765,0,1680533530,13078.815600329988,37.12276245000248,53495.98072824001
2023-04-03,14:52:12.000,93,11078669,12605,0,1680533531,13078.701083059997,37.228499400000146,53495.840985840005
2023-04-03,14:52:13.000,93,11078653,12725,0,1680533532,13078.721291989998,37.31308895999973,53495.92483128
2023-04-03,14:52:14.000,93,11078714,12925,0,1680533533,13078.694346750002,37.35538374000316,53495.85496008001
2023-04-03,14:52:15.000,93,11078688,12645,0,1680533534,13078.613511030002,37.341285480004444,53495.73617904001
2023-04-03,14:52:16.000,93,11078666,12605,0,1680533535,13078.728028299993,37.32718721999845,53495.792076000005
2023-04-03,14:52:17.000,93,11078668,12765,0,1680533536,13078.660665199997,37.32013808999909,53495.73617904001
2023-04-03,14:52:18.000,93,11078693,12805,0,1680533537,13078.600038409997,37.36948200000188,53495.70124344
2023-04-03,14:52:19.000,93,11078710,12765,0,1680533538,13078.512466380002,37.3835802600006,53495.575475280006
2023-04-03,14:52:20.000,93,11078632,12805,0,1680533539,13078.411421730001,37.42587504000403,53495.52656544001
2023-04-03,14:52:21.000,93,11078675,12885,0,1680533540,13078.364267559991,37.454071560001466,53495.554513920004
2023-04-03,14:52:22.000,93,11078692,12885,0,1680533541,13078.26322290999,37.468169820000185,53495.53355256
2023-04-03,14:52:23.000,93,11078705,12765,0,1680533542,13078.12849671,37.41882591000467,53495.41477152
2023-04-03,14:52:24.000,93,11078684,12805,0,1680533543,13078.175650879995,37.32718721999845,53495.43573288
2023-04-03,14:52:25.000,93,11078703,12805,0,1680533544,13078.135233019995,37.291941570001654,53495.42874576001
2023-04-03,14:52:26.000,93,11078697,12925,0,1680533545,13078.16217825999,37.3483346100038,53495.35887456001
2023-04-03,14:52:27.000,93,11078688,12965,0,1680533546,13078.155441949995,37.33423634999781,53495.30996472001
2023-04-03,14:52:28.000,93,11078662,12565,0,1680533547,13078.12176039999,37.341285480004444,53495.24708064
2023-04-03,14:52:29.000,93,11078659,12965,0,1680533548,13078.06786992,37.43292417000339,53495.11432536001
2023-04-03,14:52:30.000,93,11078723,13005,0,1680533549,13078.02745206,37.524562860002334,53495.051441280004
2023-04-03,14:52:31.000,93,11078655,12845,0,1680533550,13078.06113360999,37.524562860002334,53495.072402640006
2023-04-03,14:52:32.000,93,11078667,12925,0,1680533551,13078.034188369995,37.58095590000448,53494.96759584
2023-04-03,14:52:33.000,93,11078715,12605,0,1680533552,13078.04766099,37.67259459000343,53494.92567312001
2023-04-03,14:52:34.000,93,11078617,12805,0,1680533553,13078.115024089995,37.76423328000237,53494.953621600005
2023-04-03,14:52:35.000,93,11078625,12805,0,1680533554,13078.094815159995,37.85587197000132,53494.918686
2023-04-03,14:52:36.000,93,11078676,12605,0,1680533555,13078.06786992,37.912265010003466,53494.834840560005
2023-04-03,14:52:37.000,93,11078641,12645,0,1680533556,13078.02071574999,38.01800196000113,53494.73003376001
2023-04-03,14:52:38.000,93,11078683,12805,0,1680533557,13078.04092467999,38.12373890999879,53494.6741368
2023-04-03,14:52:39.000,93,11078665,12925,0,1680533558,13078.074606229995,38.25767238000117,53494.66016256001
2023-04-03,14:52:40.000,93,11078635,12685,0,1680533559,13078.175650879995,38.35636019999947,53494.76496936
2023-04-03,14:52:41.000,93,11078686,12525,0,1680533560,13078.155441949995,38.455048019997776,53494.688111040006
2023-04-03,14:52:42.000,93,11078679,12645,0,1680533561,13078.175650879995,38.53963758000464,53494.65317544
2023-04-03,14:52:43.000,93,11078651,12965,0,1680533562,13078.195859809995,38.67357104999974,53494.569330000006
2023-04-03,14:52:44.000,93,11078636,12805,0,1680533563,13078.276695529996,38.744062350000604,53494.58330424
2023-04-03,14:52:45.000,93,11078717,12965,0,1680533564,13078.317113389996,38.81455365000147,53494.520420160006
2023-04-03,14:52:46.000,93,11078676,12965,0,1680533565,13078.424894349992,38.906192340000416,53494.55535576
2023-04-03,14:52:47.000,93,11078709,12765,0,1680533566,13078.505730069992,39.00488015999872,53494.548368640004
2023-04-03,14:52:48.000,93,11078661,12565,0,1680533567,13078.633719960002,39.04012581000279,53494.48548456
2023-04-03,14:52:49.000,93,11078692,12725,0,1680533568,13078.721291989998,39.13176450000174,53494.47151032001
2023-04-03,14:52:50.000,93,11078654,12965,0,1680533569,13078.842545569998,39.202255800002604,53494.51343304001
2023-04-03,14:52:51.000,93,11078646,12765,0,1680533570,13078.997480699989,39.26569797000411,53494.51343304001
2023-04-03,14:52:52.000,93,11078662,12805,0,1680533571,13079.12547059,39.3502875300037,53494.450548960005
2023-04-03,14:52:53.000,93,11078684,12725,0,1680533572,13079.172624759995,39.46307361000072,53494.40862624
2023-04-03,14:52:54.000,93,11078687,13125,0,1680533573,13079.354505129995,39.53356491000159,53494.38766488
2023-04-03,14:52:55.000,93,11078653,12845,0,1680533574,13079.475758709996,39.68159664000268,53494.43657472
2023-04-03,14:52:56.000,93,11078651,12965,0,1680533575,13079.637430149996,39.787333590000344,53494.56234288001
2023-04-03,14:52:57.000,93,11078652,13005,0,1680533576,13079.677848009997,39.87897227999929,53494.47849744
2023-04-03,14:52:58.000,93,11078634,12605,0,1680533577,13079.805837899992,39.949463580000156,53494.52740728
2023-04-03,14:52:59.000,93,11078718,12645,0,1680533578,13079.933827790002,40.02700401000038,53494.52740728
2023-04-03,14:53:00.000,93,11078646,12765,0,1680533579,13080.075290299988,40.10454444000061,53494.55535576
2023-04-03,14:53:01.000,93,11078667,12765,0,1680533580,13080.203280189999,40.20323225999891,53494.63920120001
2023-04-03,14:53:02.000,93,11078661,12725,0,1680533581,13080.31779745999,40.16798661000212,53494.63920120001
2023-04-03,14:53:03.000,93,11078685,12845,0,1680533582,13080.452523659995,40.2878218199985,53494.63221408
2023-04-03,14:53:04.000,93,11078658,12765,0,1680533583,13080.58724986,40.2878218199985,53494.73003376001
2023-04-03,14:53:05.000,93,11078658,12685,0,1680533584,13080.66134926999,40.33011660000193,53494.79990496
2023-04-03,14:53:06.000,93,11078700,12765,0,1680533585,13080.68829451,40.33716573000129,53494.8138792
2023-04-03,14:53:07.000,93,11078633,12725,0,1680533586,13080.715239749996,40.372411379998084,53494.80689208001
2023-04-03,14:53:08.000,93,11078679,12605,0,1680533587,13080.64787665,40.34421486000065,53494.84182768
2023-04-03,14:53:09.000,93,11078640,12645,0,1680533588,13080.68155819999,40.29487094999786,53494.87676328001
2023-04-03,14:53:10.000,93,11078640,12885,0,1680533589,13080.721976059991,40.21028138999827,53494.953621600005
2023-04-03,14:53:11.000,93,11078629,12845,0,1680533590,13080.695030819996,40.182084870000836,53494.953621600005
2023-04-03,14:53:12.000,93,11078625,13045,0,1680533591,13080.782602849991,40.11864269999933,53494.99554432001
2023-04-03,14:53:13.000,93,11078640,12845,0,1680533592,13080.870174880001,40.062249660004454,53495.00951856
2023-04-03,14:53:14.000,93,11078645,12565,0,1680533593,13081.038582629997,40.062249660004454,53495.07938976
2023-04-03,14:53:15.000,93,11078713,12365,0,1680533594,13081.126154659993,40.062249660004454,53495.08637688
2023-04-03,14:53:16.000,93,11078701,12845,0,1680533595,13081.186781449993,40.05520052999782,53495.072402640006
2023-04-03,14:53:17.000,93,11078646,12645,0,1680533596,13081.361925509998,40.06929879000381,53495.06541552001
2023-04-03,14:53:18.000,93,11078702,12765,0,1680533597,13081.361925509998,40.11159356999997,53495.051441280004
2023-04-03,14:53:19.000,93,11078700,12685,0,1680533598,13081.388870749994,40.1538883500034,53495.023492800006
2023-04-03,14:53:20.000,93,11078672,12765,0,1680533599,13081.489915399994,40.11864269999933,53495.14926096
2023-04-03,14:53:21.000,93,11078685,12525,0,1680533600,13081.58422374,40.09749531000125,53495.22611928
2023-04-03,14:53:22.000,93,11078678,12645,0,1680533601,13081.692004699995,40.0411022699991,53495.240093520006
2023-04-03,14:53:23.000,93,11078637,12925,0,1680533602,13081.73915886999,40.0411022699991,53495.21214504001
2023-04-03,14:53:24.000,93,11078684,12605,0,1680533603,13081.90083030999,40.05520052999782,53495.28201624001
2023-04-03,14:53:25.000,93,11078674,12805,0,1680533604,13082.015347579996,40.01995488000102,53495.289003360005
2023-04-03,14:53:26.000,93,11078652,12845,0,1680533605,13082.075974369996,39.97061096999823,53495.35887456001
2023-04-03,14:53:27.000,93,11078688,12805,0,1680533606,13082.096183299996,40.01995488000102,53495.34490032
2023-04-03,14:53:28.000,93,11078692,12645,0,1680533607,13082.177019019997,39.99175836000359,53495.386823040004
2023-04-03,14:53:29.000,93,11078675,12885,0,1680533608,13082.089446990001,40.02700401000038,53495.3728488
2023-04-03,14:53:30.000,93,11078702,12565,0,1680533609,13082.244382119992,39.97061096999823,53495.554513920004
2023-04-03,14:53:31.000,93,11078650,13045,0,1680533610,13082.257854739997,39.99175836000359,53495.49162984
2023-04-03,14:53:32.000,93,11078686,12765,0,1680533611,13082.311745220002,39.956512709999515,53495.554513920004
2023-04-03,14:53:33.000,93,11078659,12845,0,1680533612,13082.251118430002,39.93536532000144,53495.52656544001
2023-04-03,14:53:34.000,93,11078703,12525,0,1680533613,13082.237645809997,39.90011967000464,53495.54053968
2023-04-03,14:53:35.000,93,11078674,12845,0,1680533614,13082.264591049992,39.85782489000121,53495.60342376
2023-04-03,14:53:36.000,93,11078668,12845,0,1680533615,13082.311745220002,39.787333590000344,53495.65932072
2023-04-03,14:53:37.000,93,11078665,12805,0,1680533616,13082.230909500002,39.80848097999842,53495.60342376
2023-04-03,14:53:38.000,93,11078702,13005,0,1680533617,13082.305008909992,39.7943827199997,53495.68028208
2023-04-03,14:53:39.000,93,11078661,12725,0,1680533618,13082.224173189992,39.86487402000057,53495.63835936
2023-04-03,14:53:40.000,93,11078734,12645,0,1680533619,13082.217436879997,39.87192314999993,53495.63835936
2023-04-03,14:53:41.000,93,11078692,12845,0,1680533620,13082.028820200001,39.88602140999865,53495.5824624
2023-04-03,14:53:42.000,93,11078680,12885,0,1680533621,13082.109655920001,39.89307053999801,53495.6523336
2023-04-03,14:53:43.000,93,11078639,12565,0,1680533622,13082.042292819991,39.949463580000156,53495.64534648001
2023-04-03,14:53:44.000,93,11078640,12765,0,1680533623,13082.028820200001,39.97766010000487,53495.63137224
2023-04-03,14:53:45.000,93,11078675,13005,0,1680533624,13082.069238060001,39.98470923000423,53495.624385120005
2023-04-03,14:53:46.000,93,11078664,12565,0,1680533625,13082.049029130001,40.062249660004454,53495.5824624
2023-04-03,14:53:47.000,93,11078684,12685,0,1680533626,13082.129864850001,40.125691829998686,53495.64534648001
2023-04-03,14:53:48.000,93,11078665,13125,0,1680533627,13082.143337469992,40.182084870000836,53495.5824624
2023-04-03,14:53:49.000,93,11078621,12805,0,1680533628,13082.156810089997,40.245527040002344,53495.5824624
2023-04-03,14:53:50.000,93,11078667,12925,0,1680533629,13082.123128539992,40.30896921000385,53495.54752680001
2023-04-03,14:53:51.000,93,11078642,12765,0,1680533630,13082.210700570002,40.358313119999366,53495.58944952
2023-04-03,14:53:52.000,93,11078673,12845,0,1680533631,13082.278063669997,40.414706160001515,53495.56150104
2023-04-03,14:53:53.000,93,11078692,12965,0,1680533632,13082.244382119992,40.464050070004305,53495.51957832001
2023-04-03,14:53:54.000,93,11078693,12805,0,1680533633,13082.352163080002,40.50634485000046,53495.56150104
2023-04-03,14:53:55.000,93,11078700,12565,0,1680533634,13082.406053559993,40.56978702000197,53495.49162984
2023-04-03,14:53:56.000,93,11078679,12645,0,1680533635,13082.527307139993,40.65437658000155,53495.5125912
2023-04-03,14:53:57.000,93,11078680,12845,0,1680533636,13082.520570829998,40.73896614000114,53495.42874576001
2023-04-03,14:53:58.000,93,11078668,12725,0,1680533637,13082.540779759998,40.80945744000201,53495.386823040004
2023-04-03,14:53:59.000,93,11078646,12765,0,1680533638,13082.614879169989,40.8447030899988,53495.505604080005
2023-04-03,14:54:00.000,93,11078634,12885,0,1680533639,13082.71592381999,40.95044004000374,53495.52656544001
2023-04-03,14:54:01.000,93,11078690,12685,0,1680533640,13082.71592381999,41.006833079998614,53495.49162984
2023-04-03,14:54:02.000,93,11078697,12845,0,1680533641,13082.67550595999,41.0914226399982,53495.42874576001
2023-04-03,14:54:03.000,93,11078685,12925,0,1680533642,13082.682242269999,41.15486480999971,53495.43573288
2023-04-03,14:54:04.000,93,11078703,12725,0,1680533643,13082.709187509994,41.13371742000163,53495.48464272
2023-04-03,14:54:05.000,93,11078691,12685,0,1680533644,13082.628351789994,41.168963069998426,53495.44970712001
2023-04-03,14:54:06.000,93,11078681,12805,0,1680533645,13082.71592381999,41.18306133000442,53495.44272
2023-04-03,14:54:07.000,93,11078707,12805,0,1680533646,13082.69571488999,41.288798280002084,53495.43573288
2023-04-03,14:54:08.000,93,11078631,12765,0,1680533647,13082.73613274999,41.33109305999824,53495.41477152
2023-04-03,14:54:09.000,93,11078651,12965,0,1680533648,13082.84391371,41.42273175000446,53495.49162984
2023-04-03,14:54:10.000,93,11078718,12725,0,1680533649,13082.911276809995,41.514370440003404,53495.505604080005
2023-04-03,14:54:11.000,93,11078639,12925,0,1680533650,13082.911276809995,41.690598690001934,53495.44272
2023-04-03,14:54:12.000,93,11078620,12765,0,1680533651,13082.87759525999,41.817483029997675,53495.3728488
2023-04-03,14:54:13.000,93,11078703,12885,0,1680533652,13082.830441089995,41.916170850003255,53495.44272
2023-04-03,14:54:14.000,93,11078646,12765,0,1680533653,13082.85738632999,41.97256388999813,53495.42874576001
2023-04-03,14:54:15.000,93,11078668,12845,0,1680533654,13082.81696846999,42.036006059999636,53495.47066848
2023-04-03,14:54:16.000,93,11078660,12765,0,1680533655,13082.82370478,42.05715344999771,53495.42175864
2023-04-03,14:54:17.000,93,11078681,12645,0,1680533656,13082.84391371,42.085349970002426,53495.456694240005
2023-04-03,14:54:18.000,93,11078715,12845,0,1680533657,13082.89780418999,42.12059561999922,53495.47765560001
2023-04-03,14:54:19.000,93,11078658,12885,0,1680533658,13082.89780418999,42.13469387999794,53495.46368136
2023-04-03,14:54:20.000,93,11078714,12685,0,1680533659,13082.870858949995,42.20518517999881,53495.44272
2023-04-03,14:54:21.000,93,11078656,12845,0,1680533660,13082.830441089995,42.212234309998166,53495.43573288
2023-04-03,14:54:22.000,93,11078638,12805,0,1680533661,13082.790023229994,42.268627350000315,53495.3728488
2023-04-03,14:54:23.000,93,11078651,12845,0,1680533662,13082.77655060999,42.34616778000054,53495.42175864
2023-04-03,14:54:24.000,93,11078676,12765,0,1680533663,13082.810232159994,42.36731516999862,53495.43573288
2023-04-03,14:54:25.000,93,11078656,12845,0,1680533664,13082.88433157,42.36026603999926,53495.51957832001
2023-04-03,14:54:26.000,93,11078672,12805,0,1680533665,13082.951694669995,42.36026603999926,53495.5125912
2023-04-03,14:54:27.000,93,11078697,12725,0,1680533666,13082.951694669995,42.37436429999798,53495.54053968
2023-04-03,14:54:28.000,93,11078699,12645,0,1680533667,13082.93822204999,42.3532169099999,53495.505604080005
2023-04-03,14:54:29.000,93,11078658,12685,0,1680533668,13082.97863990999,42.317971260003105,53495.47765560001
2023-04-03,14:54:30.000,93,11078686,12645,0,1680533669,13083.04600301,42.3532169099999,53495.46368136
2023-04-03,14:54:31.000,93,11078686,12565,0,1680533670,13083.12683873,42.38846256000397,53495.49162984
2023-04-03,14:54:32.000,93,11078679,12765,0,1680533671,13083.207674450001,42.38846256000397,53495.53355256
2023-04-03,14:54:33.000,93,11078656,12845,0,1680533672,13083.268301240001,42.40960995000205,53495.5824624
2023-04-03,14:54:34.000,93,11078648,12605,0,1680533673,13083.295246479996,42.43075734000013,53495.56848816001
2023-04-03,14:54:35.000,93,11078717,12645,0,1680533674,13083.376082199997,42.451904729998205,53495.6523336
2023-04-03,14:54:36.000,93,11078704,12725,0,1680533675,13083.382818509992,42.53649428999779,53495.5125912
2023-04-03,14:54:37.000,93,11078637,12645,0,1680533676,13083.477126849997,42.5646908100025,53495.64534648001
2023-04-03,14:54:38.000,93,11078694,13125,0,1680533677,13083.463654229992,42.62813298000401,53495.70823056
2023-04-03,14:54:39.000,93,11078649,12805,0,1680533678,13083.456917919997,42.64928037000209,53495.71521768001
2023-04-03,14:54:40.000,93,11078629,12765,0,1680533679,13083.490599470002,42.58583820000058,53495.75015328
2023-04-03,14:54:41.000,93,11078666,12965,0,1680533680,13083.510808400002,42.58583820000058,53495.743166160006
2023-04-03,14:54:42.000,93,11078670,12885,0,1680533681,13083.632061980003,42.543543420004426,53495.81303736001
2023-04-03,14:54:43.000,93,11078669,12445,0,1680533682,13083.672479839988,42.52944515999843,53495.75015328
2023-04-03,14:54:44.000,93,11078683,12605,0,1680533683,13083.699425079998,42.62108385000465,53495.70823056
2023-04-03,14:54:45.000,93,11078698,12805,0,1680533684,13083.813942349989,42.57173994000186,53495.77810176
2023-04-03,14:54:46.000,93,11078681,13125,0,1680533685,13083.874569139989,42.63518211000337,53495.82002448
2023-04-03,14:54:47.000,93,11078686,12685,0,1680533686,13083.95540485999,42.66337863000081,53495.93880552
2023-04-03,14:54:48.000,93,11078681,12925,0,1680533687,13084.09686736999,42.70567341000424,53495.94579264
2023-04-03,14:54:49.000,93,11078689,12925,0,1680533688,13084.1844394,42.783213840004464,53495.99470248
2023-04-03,14:54:50.000,93,11078644,12765,0,1680533689,13084.272011429995,42.92419643999892,53495.98771536
2023-04-03,14:54:51.000,93,11078693,12485,0,1680533690,13084.440419179991,43.00878599999851,53496.1064964
2023-04-03,14:54:52.000,93,11078706,12805,0,1680533691,13084.568409070002,43.11452295000345,53496.1064964
2023-04-03,14:54:53.000,93,11078663,12605,0,1680533692,13084.662717409992,43.26255468000454,53496.127457760005
2023-04-03,14:54:54.000,93,11078683,12805,0,1680533693,13084.770498370002,43.41763553999772,53496.141432
2023-04-03,14:54:55.000,93,11078676,12765,0,1680533694,13084.959115049998,43.50927423000394,53496.23226456
2023-04-03,14:54:56.000,93,11078641,12805,0,1680533695,13085.006269219994,43.56566726999881,53496.2811744
2023-04-03,14:54:57.000,93,11078669,12845,0,1680533696,13085.107313869994,43.593863790003525,53496.35803272001
2023-04-03,14:54:58.000,93,11078639,12845,0,1680533697,13085.188149589994,43.64320769999904,53496.33707136001
2023-04-03,14:54:59.000,93,11078691,12725,0,1680533698,13085.248776379995,43.63615856999968,53496.462839520005
2023-04-03,14:55:00.000,93,11078693,12765,0,1680533699,13085.31613947999,43.70664987000055,53496.44886528
2023-04-03,14:55:01.000,93,11078654,12485,0,1680533700,13085.390238889995,43.770092040002055,53496.54668496
2023-04-03,14:55:02.000,93,11078671,12685,0,1680533701,13085.49801984999,43.826485080004204,53496.5955948
2023-04-03,14:55:03.000,93,11078656,12605,0,1680533702,13085.430656749995,43.889927249998436,53496.61655616
2023-04-03,14:55:04.000,93,11078640,12845,0,1680533703,13085.47781091999,43.939271160001226,53496.665466
2023-04-03,14:55:05.000,93,11078661,12645,0,1680533704,13085.572119259996,43.953369419999945,53496.728350080004
2023-04-03,14:55:06.000,93,11078660,12925,0,1680533705,13085.673163909996,44.01681159000145,53496.83315688
2023-04-03,14:55:07.000,93,11078666,12725,0,1680533706,13085.720318079992,44.02386072000081,53496.84014400001
2023-04-03,14:55:08.000,93,11078634,12885,0,1680533707,13085.693372839996,44.08730289000232,53496.78424704
2023-04-03,14:55:09.000,93,11078678,12805,0,1680533708,13085.814626419997,44.08730289000232,53496.86110536001
2023-04-03,14:55:10.000,93,11078701,12805,0,1680533709,13085.949352620002,44.171892450001906,53496.95193792
2023-04-03,14:55:11.000,93,11078676,12765,0,1680533710,13085.935879999997,44.15074506000383,53496.9798864
2023-04-03,14:55:12.000,93,11078686,12765,0,1680533711,13085.888725830002,44.26353114000085,53496.99386064
2023-04-03,14:55:13.000,93,11078687,12805,0,1680533712,13085.949352620002,44.29172765999829,53497.03578336001
2023-04-03,14:55:14.000,93,11078672,12685,0,1680533713,13085.962825239993,44.30582592000428,53497.12661592001
2023-04-03,14:55:15.000,93,11078709,12765,0,1680533714,13085.922407379992,44.355169829999795,53497.133603040005
2023-04-03,14:55:16.000,93,11078654,12725,0,1680533715,13085.881989519992,44.404513740002585,53497.10565456001
2023-04-03,14:55:17.000,93,11078660,12605,0,1680533716,13085.821362729992,44.46795591000409,53497.084693200006
2023-04-03,14:55:18.000,93,11078661,12965,0,1680533717,13085.787681180002,44.55959460000304,53497.14757728
2023-04-03,14:55:19.000,93,11078691,12485,0,1680533718,13085.794417489997,44.630085900003905,53497.23840984
2023-04-03,14:55:20.000,93,11078693,12965,0,1680533719,13085.794417489997,44.65828242000134,53497.252384080006
2023-04-03,14:55:21.000,93,11078672,12765,0,1680533720,13085.659691289991,44.68647893999878,53497.21744848
2023-04-03,14:55:22.000,93,11078682,12845,0,1680533721,13085.612537119996,44.70057720000477,53497.252384080006
2023-04-03,14:55:23.000,93,11078726,12765,0,1680533722,13085.619273429991,44.644184160002624,53497.2593712
2023-04-03,14:55:24.000,93,11078672,12925,0,1680533723,13085.53843770999,44.67238068000006,53497.23840984
2023-04-03,14:55:25.000,93,11078623,13045,0,1680533724,13085.491283539995,44.65123329000198,53497.21046136
2023-04-03,14:55:26.000,93,11078696,12845,0,1680533725,13085.531701399996,44.594840249999834,53497.30828104
2023-04-03,14:55:27.000,93,11078666,13005,0,1680533726,13085.558646639991,44.623036770004546,53497.29430680001
2023-04-03,14:55:28.000,93,11078659,13045,0,1680533727,13085.531701399996,44.587791120000475,53497.29430680001
2023-04-03,14:55:29.000,93,11078692,12845,0,1680533728,13085.54517402,44.5666437300024,53497.2593712
2023-04-03,14:55:30.000,93,11078696,12645,0,1680533729,13085.592328189996,44.524348949998966,53497.37116512001
2023-04-03,14:55:31.000,93,11078594,12805,0,1680533730,13085.599064499991,44.48910330000217,53497.301293920005
2023-04-03,14:55:32.000,93,11078635,12685,0,1680533731,13085.531701399996,44.48205417000281,53497.29430680001
2023-04-03,14:55:33.000,93,11078670,12645,0,1680533732,13085.48454723,44.460906780004734,53497.20347424001
2023-04-03,14:55:34.000,93,11078648,12965,0,1680533733,13085.551910329996,44.43271026000002,53497.28033256
2023-04-03,14:55:35.000,93,11078653,12885,0,1680533734,13085.619273429991,44.44680851999874,53497.33622952
2023-04-03,14:55:36.000,93,11078648,12765,0,1680533735,13085.706845460001,44.42566113000066,53497.3292424
2023-04-03,14:55:37.000,93,11078670,12765,0,1680533736,13085.632746049996,44.46795591000409,53497.22443560001
2023-04-03,14:55:38.000,93,11078684,12965,0,1680533737,13085.706845460001,44.47500504000345,53497.27334544001
2023-04-03,14:55:39.000,93,11078661,12805,0,1680533738,13085.747263320001,44.460906780004734,53497.3292424
2023-04-03,14:55:40.000,93,11078714,12645,0,1680533739,13085.666427600001,44.55254547000368,53497.28731968
2023-04-03,14:55:41.000,93,11078683,12885,0,1680533740,13085.652954979996,44.5666437300024,53497.27334544001
2023-04-03,14:55:42.000,93,11078648,12765,0,1680533741,13085.693372839996,44.630085900003905,53497.39212648001
2023-04-03,14:55:43.000,93,11078651,12765,0,1680533742,13085.632746049996,44.6653315500007,53497.28033256
2023-04-03,14:55:44.000,93,11078682,12805,0,1680533743,13085.720318079992,44.6653315500007,53497.35719088
2023-04-03,14:55:45.000,93,11078676,12605,0,1680533744,13085.794417489997,44.6653315500007,53497.399113600004
2023-04-03,14:55:46.000,93,11078653,13005,0,1680533745,13085.902198449992,44.71467546000349,53497.37116512001
2023-04-03,14:55:47.000,93,11078681,12965,0,1680533746,13085.989770480002,44.70762633000413,53497.40610072
2023-04-03,14:55:48.000,93,11078690,12805,0,1680533747,13085.969561550002,44.72172459000285,53497.33622952
2023-04-03,14:55:49.000,93,11078676,13005,0,1680533748,13086.077342509998,44.764019369999005,53497.350203760005
2023-04-03,14:55:50.000,93,11078677,12725,0,1680533749,13086.104287749993,44.84155979999923,53497.38513936
2023-04-03,14:55:51.000,93,11078677,12685,0,1680533750,13086.185123469993,44.79221589000372,53497.38513936
2023-04-03,14:55:52.000,93,11078657,12805,0,1680533751,13086.346794909994,44.764019369999005,53497.46199768001
2023-04-03,14:55:53.000,93,11078721,13045,0,1680533752,13086.43436693999,44.83451066999987,53497.46199768001
2023-04-03,14:55:54.000,93,11078669,12685,0,1680533753,13086.55562051999,44.84155979999923,53497.55981736001
2023-04-03,14:55:55.000,93,11078727,12645,0,1680533754,13086.61624730999,44.83451066999987,53497.53186888001
2023-04-03,14:55:56.000,93,11078675,12885,0,1680533755,13086.7442372,44.869756320003944,53497.517894640005
2023-04-03,14:55:57.000,93,11078668,12685,0,1680533756,13086.75770981999,44.89795284000138,53497.49693328
2023-04-03,14:55:58.000,93,11078666,12525,0,1680533757,13086.831809229996,44.88385458000266,53497.48994616001
2023-04-03,14:55:59.000,93,11078689,12805,0,1680533758,13086.885699710001,44.862707190004585,53497.53186888001
2023-04-03,14:56:00.000,93,11078646,12725,0,1680533759,13086.993480669997,44.88385458000266,53497.62270144
2023-04-03,14:56:01.000,93,11078707,12645,0,1680533760,13087.107997940002,44.89090371000202,53497.62270144
2023-04-03,14:56:02.000,93,11078670,12965,0,1680533761,13087.175361039997,44.92614935999882,53497.713534
2023-04-03,14:56:03.000,93,11078682,12685,0,1680533762,13087.141679489992,44.96844414000225,53497.636675680005
2023-04-03,14:56:04.000,93,11078618,12805,0,1680533763,13087.209042590002,44.989591530000325,53497.66462416
2023-04-03,14:56:05.000,93,11078703,12805,0,1680533764,13087.256196759998,45.01778804999776,53497.74148248
2023-04-03,14:56:06.000,93,11078673,12805,0,1680533765,13087.310087239988,45.05303370000183,53497.74148248
2023-04-03,14:56:07.000,93,11078668,12885,0,1680533766,13087.283141999993,45.038935440003115,53497.67859840001
2023-04-03,14:56:08.000,93,11078661,12605,0,1680533767,13087.350505099988,45.07418108999991,53497.77641808001
2023-04-03,14:56:09.000,93,11078667,12685,0,1680533768,13087.390922959989,45.07418108999991,53497.72052112
2023-04-03,14:56:10.000,93,11078687,12845,0,1680533769,13087.505440229994,45.07418108999991,53497.88122488
2023-04-03,14:56:11.000,93,11078655,12765,0,1680533770,13087.545858089994,45.1235250000027,53497.83231504
2023-04-03,14:56:12.000,93,11078667,12845,0,1680533771,13087.539121779999,45.13762326000142,53497.79737944001
2023-04-03,14:56:13.000,93,11078668,12885,0,1680533772,13087.485231299994,45.172868909998215,53497.74846960001
2023-04-03,14:56:14.000,93,11078690,12685,0,1680533773,13087.545858089994,45.19401630000357,53497.82532792001
2023-04-03,14:56:15.000,93,11078699,12685,0,1680533774,13087.525649159994,45.19401630000357,53497.86026352
2023-04-03,14:56:16.000,93,11078647,12805,0,1680533775,13087.586275949994,45.19401630000357,53497.90917336
2023-04-03,14:56:17.000,93,11078676,12805,0,1680533776,13087.525649159994,45.18696717000421,53497.93712184
2023-04-03,14:56:18.000,93,11078698,12805,0,1680533777,13087.498703919999,45.222212820001005,53497.95109608
2023-04-03,14:56:19.000,93,11078673,12685,0,1680533778,13087.431340819989,45.20811456000229,53497.94410896001
2023-04-03,14:56:20.000,93,11078653,12845,0,1680533779,13087.390922959989,45.215163690001646,53497.91616048001
2023-04-03,14:56:21.000,93,11078684,12805,0,1680533780,13087.411131889989,45.20811456000229,53498.03494152001
2023-04-03,14:56:22.000,93,11078652,12805,0,1680533781,13087.316823549998,45.14467239000078,53497.97904456
2023-04-03,14:56:23.000,93,11078678,12765,0,1680533782,13087.256196759998,45.11647587000334,53497.972057440005
2023-04-03,14:56:24.000,93,11078639,12725,0,1680533783,13087.195569969997,45.08123021999927,53497.98603168
2023-04-03,14:56:25.000,93,11078689,13085,0,1680533784,13087.209042590002,45.031886310003756,53498.11179984001
2023-04-03,14:56:26.000,93,11078684,12805,0,1680533785,13087.175361039997,44.982542400000966,53498.07686424
2023-04-03,14:56:27.000,93,11078612,12645,0,1680533786,13087.134943179997,44.92614935999882,53498.069877120004
2023-04-03,14:56:28.000,93,11078662,13005,0,1680533787,13087.081052699992,44.869756320003944,53498.0279544
2023-04-03,14:56:29.000,93,11078605,12805,0,1680533788,13087.148415800002,44.85565805999795,53498.0279544
2023-04-03,14:56:30.000,93,11078678,12605,0,1680533789,13087.195569969997,44.862707190004585,53498.04192864001
2023-04-03,14:56:31.000,93,11078696,12805,0,1680533790,13087.195569969997,44.8768054500033,53498.07686424
2023-04-03,14:56:32.000,93,11078645,12765,0,1680533791,13087.175361039997,44.85565805999795,53498.04192864001
2023-04-03,14:56:33.000,93,11078716,12885,0,1680533792,13087.175361039997,44.84860892999859,53498.03494152001
2023-04-03,14:56:34.000,93,11078711,12845,0,1680533793,13087.107997940002,44.806314150002436,53498.06289000001
2023-04-03,14:56:35.000,93,11078662,12645,0,1680533794,13087.074316389997,44.756970239999646,53498.06289000001
2023-04-03,14:56:36.000,93,11078696,12645,0,1680533795,13087.067580080002,44.72172459000285,53498.04192864001
2023-04-03,14:56:37.000,93,11078695,12765,0,1680533796,13087.054107459997,44.67238068000006,53498.07686424
2023-04-03,14:56:38.000,93,11078665,12805,0,1680533797,13087.054107459997,44.623036770004546,53498.07686424
2023-04-03,14:56:39.000,93,11078664,12765,0,1680533798,13087.067580080002,44.630085900003905,53498.0279544
2023-04-03,14:56:40.000,93,11078692,12805,0,1680533799,13087.074316389997,44.630085900003905,53498.12577408
2023-04-03,14:56:41.000,93,11078626,12605,0,1680533800,13087.107997940002,44.623036770004546,53498.15372256
2023-04-03,14:56:42.000,93,11078681,12645,0,1680533801,13087.047371150002,44.60188937999919,53498.069877120004
2023-04-03,14:56:43.000,93,11078671,12685,0,1680533802,13086.959799119992,44.60188937999919,53498.00000592
2023-04-03,14:56:44.000,93,11078656,12965,0,1680533803,13086.993480669997,44.587791120000475,53498.04192864001
2023-04-03,14:56:45.000,93,11078632,13045,0,1680533804,13087.000216979992,44.5666437300024,53498.04891576
2023-04-03,14:56:46.000,93,11078677,12725,0,1680533805,13086.939590189992,44.51729981999961,53498.00000592
2023-04-03,14:56:47.000,93,11078700,12885,0,1680533806,13086.953062809996,44.54549634000432,53498.00699304
2023-04-03,14:56:48.000,93,11078682,12685,0,1680533807,13086.959799119992,44.524348949998966,53498.020967280005
2023-04-03,14:56:49.000,93,11078652,12805,0,1680533808,13087.020425909992,44.54549634000432,53498.090838480006
2023-04-03,14:56:50.000,93,11078687,12765,0,1680533809,13087.006953290002,44.54549634000432,53498.06289000001
2023-04-03,14:56:51.000,93,11078667,12725,0,1680533810,13086.946326500001,44.60188937999919,53497.97904456
2023-04-03,14:56:52.000,93,11078696,12565,0,1680533811,13087.081052699992,44.524348949998966,53498.07686424
2023-04-03,14:56:53.000,93,11078698,12645,0,1680533812,13087.047371150002,44.54549634000432,53498.0279544
2023-04-03,14:56:54.000,93,11078649,12765,0,1680533813,13087.013689599997,44.51025069000025,53498.020967280005
2023-04-03,14:56:55.000,93,11078659,12845,0,1680533814,13087.040634839992,44.524348949998966,53498.04192864001
2023-04-03,14:56:56.000,93,11078678,12685,0,1680533815,13087.067580080002,44.50320156000089,53498.090838480006
2023-04-03,14:56:57.000,93,11078696,12805,0,1680533816,13087.074316389997,44.49615243000153,53498.11179984001
2023-04-03,14:56:58.000,93,11078671,12845,0,1680533817,13087.060843769992,44.4538576499981,53498.07686424
2023-04-03,14:56:59.000,93,11078677,12805,0,1680533818,13087.107997940002,44.44680851999874,53498.13276120001
2023-04-03,14:57:00.000,93,11078654,12765,0,1680533819,13087.148415800002,44.4538576499981,53498.08385136001
2023-04-03,14:57:01.000,93,11078645,12845,0,1680533820,13087.134943179997,44.411562870001944,53498.04891576
2023-04-03,14:57:02.000,93,11078692,12645,0,1680533821,13087.161888419992,44.34107157000108,53498.020967280005
2023-04-03,14:57:03.000,93,11078668,12645,0,1680533822,13087.141679489992,44.221236360004696,53497.98603168
2023-04-03,14:57:04.000,93,11078658,12965,0,1680533823,13087.202306279993,44.15779419000319,53498.04891576
2023-04-03,14:57:05.000,93,11078687,12645,0,1680533824,13087.222515209993,44.1084502800004,53498.11179984001
2023-04-03,14:57:06.000,93,11078704,12885,0,1680533825,13087.141679489992,44.02386072000081,53498.0279544
2023-04-03,14:57:07.000,93,11078674,13125,0,1680533826,13087.155152109997,44.01681159000145,53498.08385136001
2023-04-03,14:57:08.000,93,11078675,12685,0,1680533827,13087.107997940002,44.04500810999889,53498.0279544
2023-04-03,14:57:09.000,93,11078670,12885,0,1680533828,13087.054107459997,44.02386072000081,53498.04192864001
2023-04-03,14:57:10.000,93,11078664,12725,0,1680533829,13087.121470559992,43.988615070004016,53498.11878696
2023-04-03,14:57:11.000,93,11078661,12445,0,1680533830,13087.094525319997,44.002713330002734,53498.020967280005
2023-04-03,14:57:12.000,93,11078678,12805,0,1680533831,13087.121470559992,43.995664200003375,53498.0279544
2023-04-03,14:57:13.000,93,11078655,12805,0,1680533832,13087.175361039997,43.995664200003375,53498.090838480006
2023-04-03,14:57:14.000,93,11078694,12885,0,1680533833,13087.229251520002,44.03795897999953,53498.10481272
2023-04-03,14:57:15.000,93,11078635,12965,0,1680533834,13087.168624730002,44.08025376000296,53498.139748320005
2023-04-03,14:57:16.000,93,11078680,12965,0,1680533835,13087.161888419992,44.122548539999116,53498.069877120004
2023-04-03,14:57:17.000,93,11078653,12765,0,1680533836,13087.161888419992,44.15074506000383,53498.07686424
2023-04-03,14:57:18.000,93,11078648,12925,0,1680533837,13087.155152109997,44.24943288000213,53498.0978256
2023-04-03,14:57:19.000,93,11078641,12685,0,1680533838,13087.094525319997,44.362218959999154,53498.06289000001
2023-04-03,14:57:20.000,93,11078659,12685,0,1680533839,13087.161888419992,44.39041548000387,53498.0279544
2023-04-03,14:57:21.000,93,11078688,12645,0,1680533840,13087.269669380003,44.46795591000409,53498.07686424
2023-04-03,14:57:22.000,93,11078676,13005,0,1680533841,13087.262933069993,44.50320156000089,53498.069877120004
2023-04-03,14:57:23.000,93,11078690,12925,0,1680533842,13087.242724139993,44.623036770004546,53497.99301880001
2023-04-03,14:57:24.000,93,11078681,12965,0,1680533843,13087.303350929993,44.67942980999942,53498.04891576
2023-04-03,14:57:25.000,93,11078674,12645,0,1680533844,13087.296614619998,44.74992111000029,53498.03494152001
2023-04-03,14:57:26.000,93,11078667,12765,0,1680533845,13087.350505099988,44.79926502000308,53498.05590288
2023-04-03,14:57:27.000,93,11078652,12805,0,1680533846,13087.256196759998,44.84155979999923,53497.95109608
2023-04-03,14:57:28.000,93,11078680,12605,0,1680533847,13087.337032479998,44.82746154000051,53498.05590288
2023-04-03,14:57:29.000,93,11078684,12765,0,1680533848,13087.370714029988,44.78516676000436,53498.0978256
2023-04-03,14:57:30.000,93,11078702,12805,0,1680533849,13087.343768789993,44.806314150002436,53498.07686424
2023-04-03,14:57:31.000,93,11078632,12645,0,1680533850,13087.343768789993,44.813363280001795,53498.06289000001
2023-04-03,14:57:32.000,93,11078708,12685,0,1680533851,13087.363977719993,44.84155979999923,53498.06289000001
2023-04-03,14:57:33.000,93,11078656,12925,0,1680533852,13087.296614619998,44.91910022999946,53497.93712184
2023-04-03,14:57:34.000,93,11078682,12765,0,1680533853,13087.296614619998,44.88385458000266,53498.00000592
2023-04-03,14:57:35.000,93,11078692,12925,0,1680533854,13087.357241409998,44.862707190004585,53498.06289000001
2023-04-03,14:57:36.000,93,11078685,12685,0,1680533855,13087.350505099988,44.869756320003944,53498.00699304
2023-04-03,14:57:37.000,93,11078672,12805,0,1680533856,13087.343768789993,44.862707190004585,53498.08385136001
2023-04-03,14:57:38.000,93,11078670,12725,0,1680533857,13087.323559859993,44.8768054500033,53498.01398016001
2023-04-03,14:57:39.000,93,11078593,12725,0,1680533858,13087.363977719993,44.90500197000074,53498.090838480006
2023-04-03,14:57:40.000,93,11078650,12845,0,1680533859,13087.431340819989,44.89795284000138,53498.069877120004
2023-04-03,14:57:41.000,93,11078701,12805,0,1680533860,13087.451549749989,44.94729675000417,53498.12577408
2023-04-03,14:57:42.000,93,11078658,12725,0,1680533861,13087.525649159994,44.97549327000161,53498.090838480006
2023-04-03,14:57:43.000,93,11078718,12765,0,1680533862,13087.505440229994,45.0107389199984,53498.08385136001
2023-04-03,14:57:44.000,93,11078665,12805,0,1680533863,13087.586275949994,44.989591530000325,53498.069877120004
2023-04-03,14:57:45.000,93,11078645,12845,0,1680533864,13087.63343011999,45.0248371800044,53498.17468392
2023-04-03,14:57:46.000,93,11078659,12885,0,1680533865,13087.626693809994,45.10237761000462,53498.16070968001
2023-04-03,14:57:47.000,93,11078689,12765,0,1680533866,13087.6199575,45.18696717000421,53498.14673544
2023-04-03,14:57:48.000,93,11078657,12765,0,1680533867,13087.599748569999,45.25040933999844,53498.04192864001
2023-04-03,14:57:49.000,93,11078635,12805,0,1680533868,13087.65363904999,45.33499889999803,53498.08385136001
2023-04-03,14:57:50.000,93,11078689,12805,0,1680533869,13087.77489262999,45.43368672000361,53498.16070968001
2023-04-03,14:57:51.000,93,11078714,12525,0,1680533870,13087.788365249995,45.58876758000406,53498.17468392
2023-04-03,14:57:52.000,93,11078655,12805,0,1680533871,13087.80183787,45.673357140003645,53498.07686424
2023-04-03,14:57:53.000,93,11078653,12845,0,1680533872,13087.929827759996,45.76499583000259,53498.15372256
2023-04-03,14:57:54.000,93,11078700,12925,0,1680533873,13088.051081339996,45.856634520001535,53498.20263240001
2023-04-03,14:57:55.000,93,11078692,12765,0,1680533874,13088.125180750001,45.95532233999984,53498.22359376
2023-04-03,14:57:56.000,93,11078686,12645,0,1680533875,13088.199280159992,46.01876451000135,53498.237568000004
2023-04-03,14:57:57.000,93,11078636,12885,0,1680533876,13088.185807540001,46.11040320000029,53498.19564528
2023-04-03,14:57:58.000,93,11078631,12685,0,1680533877,13088.259906949992,46.13859971999773,53498.22359376
2023-04-03,14:57:59.000,93,11078657,12605,0,1680533878,13088.354215289997,46.15974711000308,53498.36333616
2023-04-03,14:58:00.000,93,11078703,12805,0,1680533879,13088.421578389993,46.15974711000308,53498.39827176001
2023-04-03,14:58:01.000,93,11078683,12885,0,1680533880,13088.488941490003,46.18794363000052,53498.38429752
2023-04-03,14:58:02.000,93,11078656,12805,0,1680533881,13088.556304589998,46.202041889999236,53498.44718160001
2023-04-03,14:58:03.000,93,11078655,12605,0,1680533882,13088.536095659998,46.23728754000331,53498.39128464
2023-04-03,14:58:04.000,93,11078711,12645,0,1680533883,13088.603458759993,46.272533190000104,53498.44718160001
2023-04-03,14:58:05.000,93,11078690,12725,0,1680533884,13088.664085549994,46.321877100002894,53498.4821172
2023-04-03,14:58:06.000,93,11078643,12645,0,1680533885,13088.677558169999,46.28663144999882,53498.475130080005
2023-04-03,14:58:07.000,93,11078632,12605,0,1680533886,13088.643876619994,46.314827970003535,53498.46115584
2023-04-03,14:58:08.000,93,11078663,12605,0,1680533887,13088.684294479994,46.321877100002894,53498.54500128001
2023-04-03,14:58:09.000,93,11078679,12685,0,1680533888,13088.711239719989,46.314827970003535,53498.61487248001
2023-04-03,14:58:10.000,93,11078639,12885,0,1680533889,13088.691030789989,46.307778840004175,53498.593911120006
2023-04-03,14:58:11.000,93,11078685,12765,0,1680533890,13088.664085549994,46.321877100002894,53498.60089824
2023-04-03,14:58:12.000,93,11078671,12685,0,1680533891,13088.691030789989,46.307778840004175,53498.56596264001
2023-04-03,14:58:13.000,93,11078697,12565,0,1680533892,13088.583249829993,46.321877100002894,53498.57993688
2023-04-03,14:58:14.000,93,11078678,12805,0,1680533893,13088.603458759993,46.300729710004816,53498.58692400001
2023-04-03,14:58:15.000,93,11078674,12685,0,1680533894,13088.616931379998,46.265484060000745,53498.63583384001
2023-04-03,14:58:16.000,93,11078686,12565,0,1680533895,13088.650612929989,46.19499275999988,53498.691730800005
2023-04-03,14:58:17.000,93,11078705,12565,0,1680533896,13088.650612929989,46.11745232999965,53498.69871792
2023-04-03,14:58:18.000,93,11078695,13165,0,1680533897,13088.738184959999,46.075157550003496,53498.691730800005
2023-04-03,14:58:19.000,93,11078668,12845,0,1680533898,13088.77186650999,46.025813640000706,53498.705705039996
2023-04-03,14:58:20.000,93,11078704,12965,0,1680533899,13088.765130199994,46.089255810002214,53498.67076944
2023-04-03,14:58:21.000,93,11078687,12685,0,1680533900,13088.81228436999,46.11040320000029,53498.7965376
2023-04-03,14:58:22.000,93,11078681,12805,0,1680533901,13088.819020679999,46.1738453700018,53498.7266664
2023-04-03,14:58:23.000,93,11078684,12965,0,1680533902,13088.717976029999,46.23023841000395,53498.740640640004
2023-04-03,14:58:24.000,93,11078658,12925,0,1680533903,13088.805548059994,46.202041889999236,53498.75461488001
2023-04-03,14:58:25.000,93,11078673,12805,0,1680533904,13088.866174849994,46.1738453700018,53498.76858912
2023-04-03,14:58:26.000,93,11078676,12805,0,1680533905,13088.93353794999,46.11040320000029,53498.82448608
2023-04-03,14:58:27.000,93,11078708,12605,0,1680533906,13088.97395580999,46.06105929000478,53498.873395919996
2023-04-03,14:58:28.000,93,11078666,12845,0,1680533907,13088.967219499995,46.01876451000135,53498.740640640004
2023-04-03,14:58:29.000,93,11078701,12605,0,1680533908,13089.00090105,45.99056799000391,53498.810511840005
2023-04-03,14:58:30.000,93,11078687,12845,0,1680533909,13089.088473079995,45.9623714699992,53498.89435728
2023-04-03,14:58:31.000,93,11078663,12725,0,1680533910,13089.18278142,45.96942059999856,53498.91531864
2023-04-03,14:58:32.000,93,11078701,12925,0,1680533911,13089.22319928,46.032862770000065,53498.78955048
2023-04-03,14:58:33.000,93,11078667,12805,0,1680533912,13089.364661790001,46.06810842000414,53498.97121560001
2023-04-03,14:58:34.000,93,11078665,12605,0,1680533913,13089.539805849992,46.1738453700018,53499.0061512
2023-04-03,14:58:35.000,93,11078669,12645,0,1680533914,13089.566751090002,46.24433667000267,53499.0061512
2023-04-03,14:58:36.000,93,11078693,12725,0,1680533915,13089.647586810002,46.272533190000104,53499.01313832
2023-04-03,14:58:37.000,93,11078669,12765,0,1680533916,13089.721686219993,46.35712274999969,53499.10397088
2023-04-03,14:58:38.000,93,11078697,12805,0,1680533917,13089.735158839998,46.40646666000248,53499.02012544001
2023-04-03,14:58:39.000,93,11078679,12925,0,1680533918,13089.815994559998,46.491056220002065,53499.08999664001
2023-04-03,14:58:40.000,93,11078706,12805,0,1680533919,13089.964193379994,46.51220361000014,53499.194803440005
2023-04-03,14:58:41.000,93,11078694,12685,0,1680533920,13089.99113861999,46.56859665000229,53499.25768752001
2023-04-03,14:58:42.000,93,11078697,12765,0,1680533921,13090.05850172,46.610891429998446,53499.29961024
2023-04-03,14:58:43.000,93,11078735,12965,0,1680533922,13090.03829279,46.63908795000316,53499.23672616001
2023-04-03,14:58:44.000,93,11078768,12805,0,1680533923,13090.07197433999,46.64613708000252,53499.264674640006
2023-04-03,14:58:45.000,93,11078666,12885,0,1680533924,13090.13260112999,46.674333599999954,53499.376468559996
2023-04-03,14:58:46.000,93,11078706,12965,0,1680533925,13090.09218326999,46.660235340001236,53499.313584480005
2023-04-03,14:58:47.000,93,11078690,12965,0,1680533926,13090.125864819995,46.660235340001236,53499.362494320005
2023-04-03,14:58:48.000,93,11078690,12565,0,1680533927,13090.247118399995,46.6320388200038,53499.44633976
2023-04-03,14:58:49.000,93,11078674,12805,0,1680533928,13090.35489935999,46.60384229999909,53499.530185200005
2023-04-03,14:58:50.000,93,11078672,12605,0,1680533929,13090.476152939991,46.617940559997805,53499.55114656001
2023-04-03,14:58:51.000,93,11078712,12965,0,1680533930,13090.503098180001,46.70253012000467,53499.60704352
2023-04-03,14:58:52.000,93,11078685,12565,0,1680533931,13090.570461279996,46.80826707000233,53499.62101776001
2023-04-03,14:58:53.000,93,11078657,12725,0,1680533932,13090.577197589992,46.82236533000105,53499.67691472
2023-04-03,14:58:54.000,93,11078664,12925,0,1680533933,13090.610879139997,46.956298800003424,53499.66294048
2023-04-03,14:58:55.000,93,11078681,12685,0,1680533934,13090.698451169992,47.019740969997656,53499.746785920004
2023-04-03,14:58:56.000,93,11078645,12885,0,1680533935,13090.792759509997,47.125477920002595,53499.80268288
2023-04-03,14:58:57.000,93,11078676,12885,0,1680533936,13090.786023200002,47.15367444000003,53499.8446056
2023-04-03,14:58:58.000,93,11078673,12765,0,1680533937,13090.893804159998,47.245313129998976,53499.83063136
2023-04-03,14:58:59.000,93,11078729,12805,0,1680533938,13090.947694639988,47.3228535599992,53499.90748968001
2023-04-03,14:59:00.000,93,11078681,12725,0,1680533939,13091.001585119993,47.4356396400035,53499.92146392
2023-04-03,14:59:01.000,93,11078637,12605,0,1680533940,13091.062211909993,47.56252397999924,53499.97037376
2023-04-03,14:59:02.000,93,11078634,12765,0,1680533941,13091.055475599998,47.703506580000976,53499.99832224
2023-04-03,14:59:03.000,93,11078647,12605,0,1680533942,13091.042002979993,47.72465396999905,53500.0192836
2023-04-03,14:59:04.000,93,11078687,12805,0,1680533943,13091.048739289989,47.74580136000441,53500.06819344
2023-04-03,14:59:05.000,93,11078668,12765,0,1680533944,13090.961167259993,47.752850490003766,53500.047232079996
2023-04-03,14:59:06.000,93,11078641,12605,0,1680533945,13091.062211909993,47.73170309999841,53500.17998736
2023-04-03,14:59:07.000,93,11078685,12525,0,1680533946,13091.042002979993,47.72465396999905,53500.23588432
2023-04-03,14:59:08.000,93,11078674,12605,0,1680533947,13090.994848809998,47.77399788000184,53500.18697448
2023-04-03,14:59:09.000,93,11078669,12645,0,1680533948,13090.927485709988,47.78809614000056,53500.24287144001
2023-04-03,14:59:10.000,93,11078670,12765,0,1680533949,13090.887067850002,47.78809614000056,53500.17998736
2023-04-03,14:59:11.000,93,11078661,12845,0,1680533950,13090.907276780003,47.816292659998,53500.27780704
2023-04-03,14:59:12.000,93,11078698,12845,0,1680533951,13090.866858920002,47.87973482999951,53500.30575552
2023-04-03,14:59:13.000,93,11078661,12565,0,1680533952,13090.853386299998,47.886783959998866,53500.38960096001
2023-04-03,14:59:14.000,93,11078698,12845,0,1680533953,13090.880331539993,47.87268570000015,53500.45947216001
2023-04-03,14:59:15.000,93,11078709,12645,0,1680533954,13090.792759509997,47.85153831000207,53500.44549792
2023-04-03,14:59:16.000,93,11078676,12725,0,1680533955,13090.738869029992,47.83744005000335,53500.45248504
2023-04-03,14:59:17.000,93,11078684,12765,0,1680533956,13090.604142830001,47.80219439999928,53500.382613839996
2023-04-03,14:59:18.000,93,11078696,12765,0,1680533957,13090.610879139997,47.78809614000056,53500.4035752
2023-04-03,14:59:19.000,93,11078699,12685,0,1680533958,13090.631088069997,47.703506580000976,53500.52235624
2023-04-03,14:59:20.000,93,11078680,12725,0,1680533959,13090.590670209996,47.66121180000482,53500.536330480005
2023-04-03,14:59:21.000,93,11078675,12885,0,1680533960,13090.543516040001,47.57662223999796,53500.56427896
2023-04-03,14:59:22.000,93,11078714,12725,0,1680533961,13090.435735079991,47.590720500003954,53500.585240320004
2023-04-03,14:59:23.000,93,11078685,12525,0,1680533962,13090.29427256999,47.484983549999015,53500.57126608
2023-04-03,14:59:24.000,93,11078692,12965,0,1680533963,13090.29427256999,47.42859051000414,53500.606201680006
2023-04-03,14:59:25.000,93,11078639,12605,0,1680533964,13090.30100888,47.4356396400035,53500.62017592
2023-04-03,14:59:26.000,93,11078714,12805,0,1680533965,13090.25385470999,47.38629573000071,53500.62017592
2023-04-03,14:59:27.000,93,11078667,12845,0,1680533966,13090.226909469995,47.41449224999815,53500.585240320004
2023-04-03,14:59:28.000,93,11078686,12925,0,1680533967,13090.22017316,47.38629573000071,53500.67607288001
2023-04-03,14:59:29.000,93,11078668,12805,0,1680533968,13090.23364577999,47.37219747000199,53500.62716304001
2023-04-03,14:59:30.000,93,11078684,12805,0,1680533969,13090.34142674,47.39334486000007,53500.717995599996
2023-04-03,14:59:31.000,93,11078687,12605,0,1680533970,13090.31448149999,47.40039398999943,53500.76690544001
2023-04-03,14:59:32.000,93,11078659,12605,0,1680533971,13090.24038209,47.4708852900003,53500.78087968
2023-04-03,14:59:33.000,93,11078691,12965,0,1680533972,13090.15281005999,47.4708852900003,53500.74594408001
2023-04-03,14:59:34.000,93,11078674,12885,0,1680533973,13090.05176540999,47.49908180999773,53500.62017592
2023-04-03,14:59:35.000,93,11078671,12845,0,1680533974,13090.15281005999,47.527278330002446,53500.752931200004
2023-04-03,14:59:36.000,93,11078683,12765,0,1680533975,13090.1797553,47.54842572000052,53500.80184104
2023-04-03,14:59:37.000,93,11078663,12765,0,1680533976,13090.186491609995,47.55547484999988,53500.83677664
2023-04-03,14:59:38.000,93,11078665,12965,0,1680533977,13090.15954637,47.55547484999988,53500.88568648
2023-04-03,14:59:39.000,93,11078672,12765,0,1680533978,13090.13933744,47.57662223999796,53500.857738
2023-04-03,14:59:40.000,93,11078652,12845,0,1680533979,13090.07197433999,47.60481876000267,53500.7878668
2023-04-03,14:59:41.000,93,11078676,12685,0,1680533980,13090.15281005999,47.59776963000331,53500.84376376001
2023-04-03,14:59:42.000,93,11078701,12605,0,1680533981,13090.13933744,47.654162669998186,53500.85075088
2023-04-03,14:59:43.000,93,11078651,12885,0,1680533982,13090.13260112999,47.68940832000226,53500.85075088
2023-04-03,14:59:44.000,93,11078678,12965,0,1680533983,13090.07871065,47.74580136000441,53500.89966072
2023-04-03,14:59:45.000,93,11078685,12925,0,1680533984,13090.17301898999,47.77399788000184,53500.86472512001
2023-04-03,14:59:46.000,93,11078653,12725,0,1680533985,13090.166282679995,47.73875222999777,53500.83677664
2023-04-03,14:59:47.000,93,11078705,12485,0,1680533986,13090.206700539995,47.7810470100012,53500.96254480001
2023-04-03,14:59:48.000,93,11078690,12685,0,1680533987,13090.17301898999,47.83039092000399,53500.97651904
2023-04-03,14:59:49.000,93,11078707,12765,0,1680533988,13090.15281005999,47.85858744000143,53500.95555768
2023-04-03,14:59:50.000,93,11078673,12605,0,1680533989,13090.07197433999,47.992520910003805,53500.93459632001
2023-04-03,14:59:51.000,93,11078628,12605,0,1680533990,13090.085446959994,48.08415960000275,53500.95555768
2023-04-03,14:59:52.000,93,11078636,12965,0,1680533991,13090.045029099994,48.15465090000362,53500.9276092
2023-04-03,14:59:53.000,93,11078623,12965,0,1680533992,13090.11239219999,48.24628959000256,53500.98350616001
2023-04-03,14:59:54.000,93,11078723,12645,0,1680533993,13090.11912851,48.28153523999936,53501.04639024
2023-04-03,14:59:55.000,93,11078716,12805,0,1680533994,13090.065238029994,48.30973176000407,53501.00446752
2023-04-03,14:59:56.000,93,11078630,12685,0,1680533995,13090.07871065,48.401370450003014,53501.00446752
2023-04-03,14:59:57.000,93,11078659,12765,0,1680533996,13090.05850172,48.44366522999917,53501.03241600001
2023-04-03,14:59:58.000,93,11078691,12685,0,1680533997,13089.984402309994,48.42251784000109,53501.01145464001
2023-04-03,14:59:59.000,93,11078650,12925,0,1680533998,13090.01134754999,48.45776348999789,53500.97651904
2023-04-03,15:00:00.000,93,11078690,12605,0,1680533999,13090.07871065,48.47891088000324,53501.03241600001
2023-04-03,15:00:01.000,93,11078679,12445,0,1680534000,13089.997874929999,48.50005827000132,53501.088312960004
2023-04-03,15:00:02.000,93,11078648,12765,0,1680534001,13090.024820169994,48.50710740000068,53501.12324856
2023-04-03,15:00:03.000,93,11078703,12885,0,1680534002,13090.03829279,48.54235305000475,53501.10228720001
2023-04-03,15:00:04.000,93,11078670,12725,0,1680534003,13089.984402309994,48.59874608999962,53501.08132584001
2023-04-03,15:00:05.000,93,11078683,12965,0,1680534004,13089.910302899989,48.66923739000049,53501.088312960004
2023-04-03,15:00:06.000,93,11078676,12965,0,1680534005,13089.890093969989,48.70448304000456,53501.07433872
2023-04-03,15:00:07.000,93,11078628,12765,0,1680534006,13089.910302899989,48.760876079999434,53501.13023568001
2023-04-03,15:00:08.000,93,11078686,12925,0,1680534007,13089.97092968999,48.796121730003506,53501.1721584
2023-04-03,15:00:09.000,93,11078672,12605,0,1680534008,13089.964193379994,48.803170860002865,53501.158184160005
2023-04-03,15:00:10.000,93,11078644,12605,0,1680534009,13089.937248139999,48.73972869000136,53501.15119704001
2023-04-03,15:00:11.000,93,11078667,12525,0,1680534010,13090.004611239994,48.803170860002865,53501.14420992
2023-04-03,15:00:12.000,93,11078717,12845,0,1680534011,13090.03829279,48.803170860002865,53501.18613264
2023-04-03,15:00:13.000,93,11078696,12725,0,1680534012,13090.03829279,48.89480955000181,53501.1721584
2023-04-03,15:00:14.000,93,11078686,12685,0,1680534013,13090.085446959994,48.91595693999989,53501.207094000005
2023-04-03,15:00:15.000,93,11078649,13005,0,1680534014,13090.19322791999,48.95825172000332,53501.3119008
2023-04-03,15:00:16.000,93,11078687,12845,0,1680534015,13090.22017316,49.00759562999883,53501.36779776001
2023-04-03,15:00:17.000,93,11078668,12605,0,1680534016,13090.22017316,49.00759562999883,53501.33984928
2023-04-03,15:00:18.000,93,11078714,12925,0,1680534017,13090.166282679995,49.04989041000226,53501.325875040005
2023-04-03,15:00:19.000,93,11078662,12645,0,1680534018,13090.24038209,49.028743020004185,53501.43068184
2023-04-03,15:00:20.000,93,11078657,12685,0,1680534019,13090.25385470999,49.035792150003545,53501.39574624001
2023-04-03,15:00:21.000,93,11078659,12605,0,1680534020,13090.28079995,49.09923431999778,53501.36779776001
2023-04-03,15:00:22.000,93,11078670,12685,0,1680534021,13090.27406363999,49.13447997000185,53501.43068184
2023-04-03,15:00:23.000,93,11078682,12925,0,1680534022,13090.31448149999,49.190873010004,53501.4516432
2023-04-03,15:00:24.000,93,11078667,12965,0,1680534023,13090.455944009991,49.261364310004865,53501.54946288
2023-04-03,15:00:25.000,93,11078679,12725,0,1680534024,13090.550252349996,49.31070822000038,53501.493565920005
2023-04-03,15:00:26.000,93,11078666,13165,0,1680534025,13090.725396410002,49.37415039000189,53501.591385600004
2023-04-03,15:00:27.000,93,11078662,12725,0,1680534026,13090.826441060002,49.42349430000468,53501.61933408
2023-04-03,15:00:28.000,93,11078665,12605,0,1680534027,13090.940958329993,49.47283821000019,53501.67523104
2023-04-03,15:00:29.000,93,11078645,12805,0,1680534028,13091.001585119993,49.571526029998495,53501.67523104
2023-04-03,15:00:30.000,93,11078652,12645,0,1680534029,13091.143047629994,49.6349682,53501.6961924
2023-04-03,15:00:31.000,93,11078658,12765,0,1680534030,13091.405763719995,49.70545950000087,53501.79401208
2023-04-03,15:00:32.000,93,11078662,12845,0,1680534031,13091.506808369995,49.76185254000302,53501.8359348
2023-04-03,15:00:33.000,93,11078687,12645,0,1680534032,13091.688688739996,49.846442100002605,53501.926767360004
2023-04-03,15:00:34.000,93,11078685,12765,0,1680534033,13091.857096489992,49.902835140004754,53502.02458704
2023-04-03,15:00:35.000,93,11078630,12765,0,1680534034,13092.005295310002,49.95217905000027,53502.03856128001
2023-04-03,15:00:36.000,93,11078701,12845,0,1680534035,13092.220857229993,49.9944738300037,53502.094458240004
2023-04-03,15:00:37.000,93,11078642,12565,0,1680534036,13092.301692949994,50.05086686999857,53502.08747112001
2023-04-03,15:00:38.000,93,11078626,12485,0,1680534037,13092.44989176999,50.10021078000136,53502.12939384
2023-04-03,15:00:39.000,93,11078667,12965,0,1680534038,13092.604826899995,50.086112520002644,53502.27612336001
2023-04-03,15:00:40.000,93,11078660,12685,0,1680534039,13092.75302571999,50.079063390003284,53502.37394304001
2023-04-03,15:00:41.000,93,11078650,12685,0,1680534040,13092.894488229991,50.05791599999793,53502.4647756
2023-04-03,15:00:42.000,93,11078683,13045,0,1680534041,13093.022478120001,50.086112520002644,53502.55560816
2023-04-03,15:00:43.000,93,11078652,12925,0,1680534042,13093.042687050001,50.11430904000008,53502.56259528
2023-04-03,15:00:44.000,93,11078654,12925,0,1680534043,13093.157204319992,50.16365295000287,53502.6743892
2023-04-03,15:00:45.000,93,11078649,12725,0,1680534044,13093.231303729997,50.16365295000287,53502.75124752
2023-04-03,15:00:46.000,93,11078646,12765,0,1680534045,13093.291930519998,50.198898599999666,53502.80714448001
2023-04-03,15:00:47.000,93,11078663,12925,0,1680534046,13093.379502549993,50.212996859998384,53502.835092960006
2023-04-03,15:00:48.000,93,11078671,12805,0,1680534047,13093.507492439989,50.2411933800031,53502.91195128
2023-04-03,15:00:49.000,93,11078691,12845,0,1680534048,13093.642218639994,50.29053728999861,53503.01675808
2023-04-03,15:00:50.000,93,11078651,13005,0,1680534049,13093.723054359994,50.28348815999925,53503.09361640001
2023-04-03,15:00:51.000,93,11078638,12845,0,1680534050,13093.75673591,50.28348815999925,53503.07964216
2023-04-03,15:00:52.000,93,11078666,12765,0,1680534051,13093.91840735,50.23414425000374,53503.170474720006
2023-04-03,15:00:53.000,93,11078682,13005,0,1680534052,13093.91167103999,50.27643902999989,53503.18444896
2023-04-03,15:00:54.000,93,11078656,12605,0,1680534053,13093.99924307,50.29758641999797,53503.2333588
2023-04-03,15:00:55.000,93,11078624,12645,0,1680534054,13094.066606169996,50.35397946000012,53503.33117848001
2023-04-03,15:00:56.000,93,11078651,12645,0,1680534055,13094.174387129991,50.38217598000483,53503.49188224
2023-04-03,15:00:57.000,93,11078653,12685,0,1680534056,13094.235013919992,50.38217598000483,53503.61066328
2023-04-03,15:00:58.000,93,11078656,12765,0,1680534057,13094.288904399997,50.41037250000227,53503.61765040001
2023-04-03,15:00:59.000,93,11078658,12685,0,1680534058,13094.342794880002,50.45971640999778,53503.6875216
2023-04-03,15:01:00.000,93,11078682,12765,0,1680534059,13094.437103219992,50.51610944999993,53503.6875216
2023-04-03,15:01:01.000,93,11078664,12805,0,1680534060,13094.524675250002,50.551355100004,53503.820276880004
2023-04-03,15:01:02.000,93,11078673,12645,0,1680534061,13094.666137759988,50.50201119000121,53503.8971352
2023-04-03,15:01:03.000,93,11078681,12765,0,1680534062,13094.639192519993,50.50201119000121,53503.88316096001
2023-04-03,15:01:04.000,93,11078687,12885,0,1680534063,13094.746973479989,50.424470760000986,53504.02290336
2023-04-03,15:01:05.000,93,11078648,12845,0,1680534064,13094.901908609994,50.3398812000014,53504.14867152001
2023-04-03,15:01:06.000,93,11078687,12845,0,1680534065,13094.99621695,50.35397946000012,53504.20456848
2023-04-03,15:01:07.000,93,11078603,12925,0,1680534066,13095.043371119995,50.311684680003964,53504.26046544
2023-04-03,15:01:08.000,93,11078668,12805,0,1680534067,13095.17809732,50.262340770001174,53504.33732376001
2023-04-03,15:01:09.000,93,11078640,12965,0,1680534068,13095.265669349996,50.29758641999797,53504.42815632
2023-04-03,15:01:10.000,93,11078680,12805,0,1680534069,13095.333032449991,50.27643902999989,53504.442130560004
2023-04-03,15:01:11.000,93,11078671,12805,0,1680534070,13095.514912819992,50.26938990000053,53504.609821440004
2023-04-03,15:01:12.000,93,11078715,12605,0,1680534071,13095.595748539992,50.27643902999989,53504.63776992
2023-04-03,15:01:13.000,93,11078628,12765,0,1680534072,13095.757419979993,50.28348815999925,53504.77052520001
2023-04-03,15:01:14.000,93,11078652,12965,0,1680534073,13095.898882489993,50.35397946000012,53504.90328048
2023-04-03,15:01:15.000,93,11078673,13045,0,1680534074,13096.006663449989,50.45971640999778,53504.945203200004
2023-04-03,15:01:16.000,93,11078664,12845,0,1680534075,13096.15486227,50.49496206000185,53505.04302288
2023-04-03,15:01:17.000,93,11078677,12605,0,1680534076,13096.22896167999,50.54430597000464,53505.09193272
2023-04-03,15:01:18.000,93,11078666,12725,0,1680534077,13096.343478949995,50.57955162000144,53505.12686832001
2023-04-03,15:01:19.000,93,11078695,12605,0,1680534078,13096.41084204999,50.57250249000208,53505.21770088
2023-04-03,15:01:20.000,93,11078691,12805,0,1680534079,13096.525359319996,50.53725683999801,53505.37141752001
2023-04-03,15:01:21.000,93,11078680,12565,0,1680534080,13096.653349209992,50.50906032000057,53505.49019856001
2023-04-03,15:01:22.000,93,11078642,12885,0,1680534081,13096.754393859992,50.49496206000185,53505.55308264
2023-04-03,15:01:23.000,93,11078701,12765,0,1680534082,13096.801548030002,50.480863800003135,53505.55308264
2023-04-03,15:01:24.000,93,11078677,12445,0,1680534083,13096.949746849998,50.45971640999778,53505.72776064001
2023-04-03,15:01:25.000,93,11078672,12645,0,1680534084,13097.124890909989,50.438569019999704,53505.76269624
2023-04-03,15:01:26.000,93,11078631,12885,0,1680534085,13097.279826039994,50.487912930002494,53505.88147728
2023-04-03,15:01:27.000,93,11078695,12885,0,1680534086,13097.36739806999,50.51610944999993,53505.9583356
2023-04-03,15:01:28.000,93,11078658,12725,0,1680534087,13097.461706409995,50.53020770999865,53506.0282068
2023-04-03,15:01:29.000,93,11078693,12645,0,1680534088,13097.57622368,50.55840423000336,53506.098078
2023-04-03,15:01:30.000,93,11078658,12845,0,1680534089,13097.67726833,50.57250249000208,53506.23083328001
2023-04-03,15:01:31.000,93,11078659,12765,0,1680534090,13097.744631429996,50.64299379000295,53506.32166584
2023-04-03,15:01:32.000,93,11078664,12805,0,1680534091,13097.805258219996,50.69233769999846,53506.405511280005
2023-04-03,15:01:33.000,93,11078638,12965,0,1680534092,13097.838939770001,50.713485090003815,53506.43345976
2023-04-03,15:01:34.000,93,11078642,12805,0,1680534093,13097.865885009996,50.69233769999846,53506.47538248001
2023-04-03,15:01:35.000,93,11078643,12525,0,1680534094,13097.845676079996,50.6852885699991,53506.573202160005
2023-04-03,15:01:36.000,93,11078650,13005,0,1680534095,13098.007347519997,50.650042920002306,53506.75486728
2023-04-03,15:01:37.000,93,11078679,12805,0,1680534096,13097.993874899992,50.62889553000423,53506.73390592001
2023-04-03,15:01:38.000,93,11078629,12645,0,1680534097,13098.088183239997,50.62889553000423,53506.88762256
2023-04-03,15:01:39.000,93,11078636,12645,0,1680534098,13098.020820140002,50.63594466000359,53506.84569984
2023-04-03,15:01:40.000,93,11078709,12805,0,1680534099,13098.088183239997,50.650042920002306,53506.99242936
2023-04-03,15:01:41.000,93,11078602,12765,0,1680534100,13098.115128479993,50.5866007500008,53507.01339072
2023-04-03,15:01:42.000,93,11078650,12765,0,1680534101,13098.202700510003,50.57955162000144,53507.09723616001
2023-04-03,15:01:43.000,93,11078658,12765,0,1680534102,13098.182491580003,50.607748139998876,53507.16012024
2023-04-03,15:01:44.000,93,11078660,12885,0,1680534103,13098.229645749998,50.57955162000144,53507.25793992
2023-04-03,15:01:45.000,93,11078654,12965,0,1680534104,13098.303745159988,50.50201119000121,53507.38370808001
2023-04-03,15:01:46.000,93,11078637,12645,0,1680534105,13098.249854679998,50.431519890000345,53507.36973384
2023-04-03,15:01:47.000,93,11078686,12965,0,1680534106,13098.256590989993,50.36102858999948,53507.39768232
2023-04-03,15:01:48.000,93,11078683,12805,0,1680534107,13098.290272539998,50.28348815999925,53507.57236032001
2023-04-03,15:01:49.000,93,11078639,12885,0,1680534108,13098.236382059993,50.26938990000053,53507.52345048001
2023-04-03,15:01:50.000,93,11078649,12685,0,1680534109,13098.195964199993,50.304635550004605,53507.53742472
2023-04-03,15:01:51.000,93,11078649,13005,0,1680534110,13098.357635639994,50.255291640001815,53507.71908984001
2023-04-03,15:01:52.000,93,11078665,12885,0,1680534111,13098.330690399998,50.19184947000031,53507.78197392
2023-04-03,15:01:53.000,93,11078653,12965,0,1680534112,13098.330690399998,50.15660382000351,53507.844858000004
2023-04-03,15:01:54.000,93,11078670,13205,0,1680534113,13098.391317189999,50.10021078000136,53507.963639040005
2023-04-03,15:01:55.000,93,11078670,12805,0,1680534114,13098.398053499994,50.079063390003284,53507.97062616
2023-04-03,15:01:56.000,93,11078641,12725,0,1680534115,13098.451943979999,50.093161650002,53508.033510240006
2023-04-03,15:01:57.000,93,11078647,12685,0,1680534116,13098.458680289994,50.064965130004566,53508.04748448
2023-04-03,15:01:58.000,93,11078693,12885,0,1680534117,13098.52604338999,50.064965130004566,53508.05447160001
2023-04-03,15:01:59.000,93,11078637,12765,0,1680534118,13098.58667017999,50.064965130004566,53508.20818824
2023-04-03,15:02:00.000,93,11078645,12725,0,1680534119,13098.660769589995,50.015621220001776,53508.28504656
2023-04-03,15:02:01.000,93,11078651,12645,0,1680534120,13098.63382435,49.973326439998345,53508.347930640004
2023-04-03,15:02:02.000,93,11078676,12765,0,1680534121,13098.68771482999,49.90988427000411,53508.38286624
2023-04-03,15:02:03.000,93,11078670,13125,0,1680534122,13098.61361542,49.87463862000004,53508.368892000006
2023-04-03,15:02:04.000,93,11078660,12445,0,1680534123,13098.63382435,49.797098189999815,53508.43876320001
2023-04-03,15:02:05.000,93,11078674,12765,0,1680534124,13098.67424221,49.76890167000238,53508.52260864
2023-04-03,15:02:06.000,93,11078654,12645,0,1680534125,13098.680978519995,49.663164720004715,53508.54357
2023-04-03,15:02:07.000,93,11078717,12805,0,1680534126,13098.66750589999,49.64906645999872,53508.56453136
2023-04-03,15:02:08.000,93,11078678,12885,0,1680534127,13098.721396379995,49.564476899999136,53508.65536392001
2023-04-03,15:02:09.000,93,11078660,12645,0,1680534128,13098.761814239995,49.5362803800017,53508.66235104
2023-04-03,15:02:10.000,93,11078670,12805,0,1680534129,13098.85612258,49.47283821000019,53508.73920936
2023-04-03,15:02:11.000,93,11078679,12805,0,1680534130,13098.883067819996,49.45873995000147,53508.76715784
2023-04-03,15:02:12.000,93,11078715,12725,0,1680534131,13098.950430919991,49.430543430004036,53508.80908056
2023-04-03,15:02:13.000,93,11078663,12605,0,1680534132,13098.862858889996,49.5010347300049,53508.66933816
2023-04-03,15:02:14.000,93,11078687,13045,0,1680534133,13099.044739259996,49.48693646999891,53508.89991312
2023-04-03,15:02:15.000,93,11078696,12925,0,1680534134,13099.091893429992,49.52218212000298,53508.95581008
2023-04-03,15:02:16.000,93,11078675,12725,0,1680534135,13099.091893429992,49.51513299000362,53508.920874480005
2023-04-03,15:02:17.000,93,11078683,12525,0,1680534136,13099.145783909997,49.564476899999136,53509.03266840001
2023-04-03,15:02:18.000,93,11078667,12885,0,1680534137,13099.118838670001,49.59972255000321,53509.00471992
2023-04-03,15:02:19.000,93,11078678,12645,0,1680534138,13099.172729149992,49.613820810001926,53509.11651384
2023-04-03,15:02:20.000,93,11078628,13005,0,1680534139,13099.206410699997,49.59267342000385,53509.13048808001
2023-04-03,15:02:21.000,93,11078663,12765,0,1680534140,13099.240092250002,49.58562429000449,53509.1724108
2023-04-03,15:02:22.000,93,11078635,12725,0,1680534141,13099.226619629997,49.571526029998495,53509.16542368
2023-04-03,15:02:23.000,93,11078668,12765,0,1680534142,13099.206410699997,49.54332951000106,53509.207346400006
2023-04-03,15:02:24.000,93,11078663,12925,0,1680534143,13099.199674390002,49.50808386000426,53509.29817896001
2023-04-03,15:02:25.000,93,11078697,13005,0,1680534144,13099.132311289992,49.47988733999955,53509.32612744001
2023-04-03,15:02:26.000,93,11078677,12645,0,1680534145,13099.206410699997,49.47283821000019,53509.44490848001
2023-04-03,15:02:27.000,93,11078673,12805,0,1680534146,13099.219883320002,49.430543430004036,53509.472856960005
2023-04-03,15:02:28.000,93,11078640,12925,0,1680534147,13099.219883320002,49.40234690999932,53509.45888272
2023-04-03,15:02:29.000,93,11078638,12725,0,1680534148,13099.199674390002,49.381199520001246,53509.43792136
2023-04-03,15:02:30.000,93,11078679,12685,0,1680534149,13099.219883320002,49.37415039000189,53509.47984408
2023-04-03,15:02:31.000,93,11078670,12765,0,1680534150,13099.192938079992,49.37415039000189,53509.542728160006
2023-04-03,15:02:32.000,93,11078663,12525,0,1680534151,13099.233355939992,49.37415039000189,53509.53574104001
2023-04-03,15:02:33.000,93,11078693,12845,0,1680534152,13099.199674390002,49.381199520001246,53509.591638000005
2023-04-03,15:02:34.000,93,11078675,12925,0,1680534153,13099.240092250002,49.37415039000189,53509.67548344
2023-04-03,15:02:35.000,93,11078669,12765,0,1680534154,13099.219883320002,49.41644516999804,53509.70343192001
2023-04-03,15:02:36.000,93,11078668,12925,0,1680534155,13099.199674390002,49.37415039000189,53509.73836752
2023-04-03,15:02:37.000,93,11078692,12805,0,1680534156,13099.145783909997,49.40234690999932,53509.75234176001
2023-04-03,15:02:38.000,93,11078664,12845,0,1680534157,13099.105366049997,49.40939603999868,53509.71740616
2023-04-03,15:02:39.000,93,11078638,12685,0,1680534158,13099.071684499992,49.42349430000468,53509.759328880005
2023-04-03,15:02:40.000,93,11078668,12765,0,1680534159,13099.078420810001,49.444641690002754,53509.87112280001
2023-04-03,15:02:41.000,93,11078644,12725,0,1680534160,13099.031266639991,49.444641690002754,53509.91304552
2023-04-03,15:02:42.000,93,11078687,12925,0,1680534161,13099.024530329996,49.48693646999891,53509.878109920006
2023-04-03,15:02:43.000,93,11078644,12845,0,1680534162,13098.91674937,49.52923125000234,53509.88509704
2023-04-03,15:02:44.000,93,11078638,12685,0,1680534163,13098.883067819996,49.571526029998495,53509.878109920006
2023-04-03,15:02:45.000,93,11078658,12965,0,1680534164,13098.91001305999,49.59972255000321,53509.94798112001
2023-04-03,15:02:46.000,93,11078661,12685,0,1680534165,13098.91001305999,49.52923125000234,53509.94798112001
2023-04-03,15:02:47.000,93,11078614,13005,0,1680534166,13098.89654044,49.55037864000042,53510.03182656
2023-04-03,15:02:48.000,93,11078673,12605,0,1680534167,13098.83591365,49.55742776999978,53509.975929600005
2023-04-03,15:02:49.000,93,11078659,12685,0,1680534168,13098.82917733999,49.59267342000385,53510.05977504
2023-04-03,15:02:50.000,93,11078665,13085,0,1680534169,13098.903276749996,49.627919070000644,53510.11567200001
2023-04-03,15:02:51.000,93,11078694,12965,0,1680534170,13098.923485679996,49.69841037000151,53510.094710640005
2023-04-03,15:02:52.000,93,11078653,12805,0,1680534171,13098.930221989991,49.76185254000302,53510.13663336001
2023-04-03,15:02:53.000,93,11078680,12645,0,1680534172,13098.862858889996,49.76185254000302,53510.12265912
2023-04-03,15:02:54.000,93,11078652,12885,0,1680534173,13098.802232099995,49.75480341000366,53510.10868488
2023-04-03,15:02:55.000,93,11078696,12805,0,1680534174,13098.79549579,49.82529471000453,53510.2204788
2023-04-03,15:02:56.000,93,11078696,12805,0,1680534175,13098.82917733999,49.804147319999174,53510.26938864
2023-04-03,15:02:57.000,93,11078691,12845,0,1680534176,13098.75507793,49.839392970003246,53510.311311360005
2023-04-03,15:02:58.000,93,11078681,12725,0,1680534177,13098.69445114,49.797098189999815,53510.28336288001
2023-04-03,15:02:59.000,93,11078664,13045,0,1680534178,13098.640560659995,49.82529471000453,53510.31829848
2023-04-03,15:03:00.000,93,11078658,12885,0,1680534179,13098.62708803999,49.76890167000238,53510.33227272001
2023-04-03,15:03:01.000,93,11078690,12965,0,1680534180,13098.58667017999,49.7477542800043,53510.360221200004
2023-04-03,15:03:02.000,93,11078655,12605,0,1680534181,13098.579933869994,49.75480341000366,53510.381182560006
2023-04-03,15:03:03.000,93,11078651,12885,0,1680534182,13098.499098149994,49.76890167000238,53510.40913104
2023-04-03,15:03:04.000,93,11078702,12765,0,1680534183,13098.478889219994,49.7829999300011,53510.40214392001
2023-04-03,15:03:05.000,93,11078629,12765,0,1680534184,13098.52604338999,49.73365601999831,53510.45804088
2023-04-03,15:03:06.000,93,11078701,12725,0,1680534185,13098.52604338999,49.73365601999831,53510.48598936
2023-04-03,15:03:07.000,93,11078681,13125,0,1680534186,13098.499098149994,49.76185254000302,53510.47201512001
2023-04-03,15:03:08.000,93,11078670,12965,0,1680534187,13098.451943979999,49.790049060000456,53510.381182560006
2023-04-03,15:03:09.000,93,11078697,12925,0,1680534188,13098.404789809989,49.7829999300011,53510.492976479996
2023-04-03,15:03:10.000,93,11078622,12685,0,1680534189,13098.418262429994,49.740705149997666,53510.492976479996
2023-04-03,15:03:11.000,93,11078693,12645,0,1680534190,13098.344163019989,49.70545950000087,53510.56284768
2023-04-03,15:03:12.000,93,11078654,12645,0,1680534191,13098.290272539998,49.72660688999895,53510.54188632001
2023-04-03,15:03:13.000,93,11078682,12925,0,1680534192,13098.303745159988,49.740705149997666,53510.59079616001
2023-04-03,15:03:14.000,93,11078668,12765,0,1680534193,13098.249854679998,49.7477542800043,53510.465028
2023-04-03,15:03:15.000,93,11078636,12845,0,1680534194,13098.323954089989,49.75480341000366,53510.59079616001
2023-04-03,15:03:16.000,93,11078680,12885,0,1680534195,13098.290272539998,49.7829999300011,53510.646693120005
2023-04-03,15:03:17.000,93,11078659,12805,0,1680534196,13098.317217779993,49.902835140004754,53510.646693120005
2023-04-03,15:03:18.000,93,11078672,12685,0,1680534197,13098.317217779993,49.9944738300037,53510.63970600001
2023-04-03,15:03:19.000,93,11078699,12765,0,1680534198,13098.310481469998,50.10021078000136,53510.62573176
2023-04-03,15:03:20.000,93,11078654,12845,0,1680534199,13098.418262429994,50.198898599999666,53510.73053856
2023-04-03,15:03:21.000,93,11078658,12805,0,1680534200,13098.438471359994,50.28348815999925,53510.828358239996
2023-04-03,15:03:22.000,93,11078681,13005,0,1680534201,13098.418262429994,50.36807771999884,53510.814384000005
2023-04-03,15:03:23.000,93,11078664,12645,0,1680534202,13098.384580879989,50.438569019999704,53510.78643552001
2023-04-03,15:03:24.000,93,11078677,12845,0,1680534203,13098.418262429994,50.52315857999929,53510.884255200006
2023-04-03,15:03:25.000,93,11078677,12805,0,1680534204,13098.438471359994,50.650042920002306,53510.91220368
2023-04-03,15:03:26.000,93,11078685,12805,0,1680534205,13098.438471359994,50.713485090003815,53510.80040976
2023-04-03,15:03:27.000,93,11078676,12765,0,1680534206,13098.532779699999,50.7980746500034,53510.95412640001
2023-04-03,15:03:28.000,93,11078668,12885,0,1680534207,13098.600142799995,50.896762470001704,53510.996049119996
2023-04-03,15:03:29.000,93,11078716,12805,0,1680534208,13098.620351729995,51.03774507000344,53510.982074880005
2023-04-03,15:03:30.000,93,11078671,13005,0,1680534209,13098.65403328,51.1787276699979,53510.97508776001
2023-04-03,15:03:31.000,93,11078702,13005,0,1680534210,13098.82917733999,51.27741549000348,53511.163739999996
2023-04-03,15:03:32.000,93,11078645,12685,0,1680534211,13098.89654044,51.43954548000329,53511.20566272
2023-04-03,15:03:33.000,93,11078653,12805,0,1680534212,13098.9369583,51.53823330000159,53511.19168848001
2023-04-03,15:03:34.000,93,11078700,12805,0,1680534213,13099.004321399996,51.67216677000397,53511.28950816001
2023-04-03,15:03:35.000,93,11078667,12765,0,1680534214,13099.105366049997,51.84134589000314,53511.41527632
2023-04-03,15:03:36.000,93,11078640,12445,0,1680534215,13099.192938079992,51.940033710001444,53511.436237680005
2023-04-03,15:03:37.000,93,11078694,12805,0,1680534216,13099.253564869992,52.06691805000446,53511.50610888001
2023-04-03,15:03:38.000,93,11078694,12805,0,1680534217,13099.240092250002,52.21494977999828,53511.45021192
2023-04-03,15:03:39.000,93,11078698,13085,0,1680534218,13099.341136900002,52.292490209998505,53511.52707024001
2023-04-03,15:03:40.000,93,11078679,12765,0,1680534219,13099.368082139998,52.41937455000152,53511.61091568
2023-04-03,15:03:41.000,93,11078695,13045,0,1680534220,13099.368082139998,52.5392097599979,53511.63886416
2023-04-03,15:03:42.000,93,11078683,13125,0,1680534221,13099.320927970002,52.623799320004764,53511.54104448
2023-04-03,15:03:43.000,93,11078669,12805,0,1680534222,13099.509544649998,52.72953627000243,53511.7576452
2023-04-03,15:03:44.000,93,11078685,12525,0,1680534223,13099.576907749994,52.800027570003294,53511.84149064001
2023-04-03,15:03:45.000,93,11078637,12605,0,1680534224,13099.617325609994,52.85642060999817,53511.869439120004
2023-04-03,15:03:46.000,93,11078639,13005,0,1680534225,13099.617325609994,52.95510843000375,53511.8973876
2023-04-03,15:03:47.000,93,11078689,12765,0,1680534226,13099.70489763999,53.01855059999798,53511.988220160005
2023-04-03,15:03:48.000,93,11078687,13125,0,1680534227,13099.731842879999,53.05379625000205,53512.037130000004
2023-04-03,15:03:49.000,93,11078716,12805,0,1680534228,13099.799205979994,53.1101892900042,53512.12796256001
2023-04-03,15:03:50.000,93,11078684,12565,0,1680534229,13099.778997049994,53.13838581000164,53512.11398832
2023-04-03,15:03:51.000,93,11078705,12885,0,1680534230,13099.82615121999,53.17363145999843,53512.225782240006
2023-04-03,15:03:52.000,93,11078693,12805,0,1680534231,13099.76552442999,53.18772972000443,53512.28866632
2023-04-03,15:03:53.000,93,11078633,12605,0,1680534232,13099.778997049994,53.18772972000443,53512.31661480001
2023-04-03,15:03:54.000,93,11078640,12765,0,1680534233,13099.86656907999,53.23002450000058,53512.372511760004
2023-04-03,15:03:55.000,93,11078658,12605,0,1680534234,13099.85309646,53.25822101999802,53512.43539584001
2023-04-03,15:03:56.000,93,11078671,12525,0,1680534235,13099.859832769995,53.23002450000058,53512.442382960005
2023-04-03,15:03:57.000,93,11078656,13045,0,1680534236,13099.91372325,53.21592624000186,53512.49827992
2023-04-03,15:03:58.000,93,11078657,13005,0,1680534237,13099.859832769995,53.18068058999779,53512.540202640004
2023-04-03,15:03:59.000,93,11078623,12805,0,1680534238,13099.880041699995,53.12428755000292,53512.57513824
2023-04-03,15:04:00.000,93,11078640,12725,0,1680534239,13099.84636014999,53.145434940000996,53512.68693216
2023-04-03,15:04:01.000,93,11078676,12525,0,1680534240,13099.92719586999,53.07494364000013,53512.777764720006
2023-04-03,15:04:02.000,93,11078666,12525,0,1680534241,13099.920459559995,53.06084538000141,53512.85462304
2023-04-03,15:04:03.000,93,11078692,12765,0,1680534242,13099.85309646,53.01150146999862,53512.83366168
2023-04-03,15:04:04.000,93,11078685,12845,0,1680534243,13099.8126786,52.983304950001184,53512.896545760006
2023-04-03,15:04:05.000,93,11078654,12765,0,1680534244,13099.72510656999,52.919862779999676,53512.88257152
2023-04-03,15:04:06.000,93,11078684,12805,0,1680534245,13099.711633949999,52.91281365000032,53512.924494240004
2023-04-03,15:04:07.000,93,11078657,12925,0,1680534246,13099.718370259994,52.87051887000416,53513.08519800001
2023-04-03,15:04:08.000,93,11078652,12765,0,1680534247,13099.68468870999,52.82822409000073,53513.07821088
2023-04-03,15:04:09.000,93,11078681,12685,0,1680534248,13099.630798229999,52.81412583000201,53513.12712072
2023-04-03,15:04:10.000,93,11078669,12445,0,1680534249,13099.630798229999,52.76478191999922,53513.17603056
2023-04-03,15:04:11.000,93,11078697,12725,0,1680534250,13099.644270849989,52.72248714000307,53513.22494040001
2023-04-03,15:04:12.000,93,11078641,12845,0,1680534251,13099.677952399994,52.6519958400022,53513.259876000004
2023-04-03,15:04:13.000,93,11078689,12605,0,1680534252,13099.603852989989,52.58855367000069,53513.280837360006
2023-04-03,15:04:14.000,93,11078669,12805,0,1680534253,13099.509544649998,52.560357150003256,53513.27385024001
2023-04-03,15:04:15.000,93,11078671,12885,0,1680534254,13099.395027379993,52.560357150003256,53513.21795328
2023-04-03,15:04:16.000,93,11078654,12605,0,1680534255,13099.543226199989,52.518062369999825,53513.38564416
2023-04-03,15:04:17.000,93,11078673,12845,0,1680534256,13099.496072029993,52.518062369999825,53513.42057976001
2023-04-03,15:04:18.000,93,11078656,12805,0,1680534257,13099.617325609994,52.574455410001974,53513.44154112001
2023-04-03,15:04:19.000,93,11078652,12725,0,1680534258,13099.576907749994,52.58855367000069,53513.51141232
2023-04-03,15:04:20.000,93,11078667,12805,0,1680534259,13099.563435129989,52.63789758000348,53513.51141232
2023-04-03,15:04:21.000,93,11078635,12605,0,1680534260,13099.576907749994,52.736585400001786,53513.595257760004
2023-04-03,15:04:22.000,93,11078688,12725,0,1680534261,13099.657743469994,52.800027570003294,53513.60224488
2023-04-03,15:04:23.000,93,11078645,12765,0,1680534262,13099.731842879999,52.95510843000375,53513.58827064001
2023-04-03,15:04:24.000,93,11078627,12645,0,1680534263,13099.84636014999,53.03969799000333,53513.68609032001
2023-04-03,15:04:25.000,93,11078638,12925,0,1680534264,13100.001295279995,53.18772972000443,53513.783910000006
2023-04-03,15:04:26.000,93,11078634,12805,0,1680534265,13100.05518576,53.328712319998886,53513.79089712
2023-04-03,15:04:27.000,93,11078697,12605,0,1680534266,13100.09560362,53.434449270003824,53513.832819840005
2023-04-03,15:04:28.000,93,11078680,12925,0,1680534267,13100.122548859996,53.57543186999828,53513.8188456
2023-04-03,15:04:29.000,93,11078702,12845,0,1680534268,13100.250538749991,53.69526708000194,53513.84679408
2023-04-03,15:04:30.000,93,11078700,12805,0,1680534269,13100.344847089997,53.793954900000244,53513.93762664
2023-04-03,15:04:31.000,93,11078630,12645,0,1680534270,13100.405473879997,53.99133054000413,53514.070381920006
2023-04-03,15:04:32.000,93,11078668,12925,0,1680534271,13100.472836979992,54.188706180000736,53514.098330400004
2023-04-03,15:04:33.000,93,11078684,12645,0,1680534272,13100.519991150002,54.371983559998625,53514.098330400004
2023-04-03,15:04:34.000,93,11078647,12845,0,1680534273,13100.600826870002,54.55526094000379,53514.24505992
2023-04-03,15:04:35.000,93,11078709,12765,0,1680534274,13100.668189969998,54.68919440999889,53514.32890536001
2023-04-03,15:04:36.000,93,11078674,12605,0,1680534275,13100.695135209993,54.837226139999984,53514.31493112
2023-04-03,15:04:37.000,93,11078677,12765,0,1680534276,13100.769234619998,54.97820874000172,53514.44069928
2023-04-03,15:04:38.000,93,11078678,12885,0,1680534277,13100.829861409999,55.07689656000002,53514.454673520006
2023-04-03,15:04:39.000,93,11078704,12845,0,1680534278,13100.829861409999,55.22492829000112,53514.44069928
2023-04-03,15:04:40.000,93,11078677,12685,0,1680534279,13100.897224509994,55.344763500004774,53514.573454560006
2023-04-03,15:04:41.000,93,11078698,12725,0,1680534280,13100.883751889989,55.408205669999006,53514.74813256
2023-04-03,15:04:42.000,93,11078732,12725,0,1680534281,13100.97132392,55.54213914000138,53514.769093920004
2023-04-03,15:04:43.000,93,11078690,12885,0,1680534282,13100.96458760999,55.704269130001194,53514.7970424
2023-04-03,15:04:44.000,93,11078697,12965,0,1680534283,13100.92416974999,55.84525173000293,53514.81800376
2023-04-03,15:04:45.000,93,11078656,12965,0,1680534284,13101.02521439999,55.97213606999867,53514.91582344
2023-04-03,15:04:46.000,93,11078670,12885,0,1680534285,13101.0925775,56.042627369999536,53514.9717204
2023-04-03,15:04:47.000,93,11078672,12685,0,1680534286,13101.079104879995,56.155413450003834,53515.006656000005
2023-04-03,15:04:48.000,93,11078714,12725,0,1680534287,13101.00500546999,56.275248660000216,53514.97870752001
2023-04-03,15:04:49.000,93,11078694,12685,0,1680534288,13101.00500546999,56.34573996000108,53515.1114628
2023-04-03,15:04:50.000,93,11078630,12725,0,1680534289,13101.03195071,56.48672256000282,53515.20229536
2023-04-03,15:04:51.000,93,11078705,12805,0,1680534290,13101.03195071,56.62065602999792,53515.293127920006
2023-04-03,15:04:52.000,93,11078684,12805,0,1680534291,13101.038687019995,56.77573688999837,53515.30011504
2023-04-03,15:04:53.000,93,11078685,12765,0,1680534292,13101.04542332999,56.8532773199986,53515.33505064001
2023-04-03,15:04:54.000,93,11078706,12765,0,1680534293,13101.04542332999,56.95196514000418,53515.439857440004
2023-04-03,15:04:55.000,93,11078672,12805,0,1680534294,13101.058895949995,57.0295055700044,53515.460818800006
2023-04-03,15:04:56.000,93,11078699,12565,0,1680534295,13101.180149529995,57.0647512200012,53515.61453544
2023-04-03,15:04:57.000,93,11078660,12605,0,1680534296,13101.260985249995,57.00835817999905,53515.64947104001
2023-04-03,15:04:58.000,93,11078664,12685,0,1680534297,13101.281194179996,57.092947739998635,53515.726329360004
2023-04-03,15:04:59.000,93,11078730,12965,0,1680534298,13101.321612039996,57.085898609999276,53515.8101748
2023-04-03,15:05:00.000,93,11078668,12725,0,1680534299,13101.469810859991,57.142291650001425,53515.845110400005
2023-04-03,15:05:01.000,93,11078652,12605,0,1680534300,13101.591064439992,57.25507772999845,53515.942930080004
2023-04-03,15:05:02.000,93,11078689,12605,0,1680534301,13101.597800750002,57.35376555000403,53515.880046
2023-04-03,15:05:03.000,93,11078658,12805,0,1680534302,13101.719054330002,57.36081468000339,53516.00581416001
2023-04-03,15:05:04.000,93,11078692,12965,0,1680534303,13101.853780529993,57.34671642000467,53516.05472400001
2023-04-03,15:05:05.000,93,11078697,12525,0,1680534304,13101.921143629988,57.34671642000467,53516.22241488001
2023-04-03,15:05:06.000,93,11078655,12805,0,1680534305,13101.981770419989,57.381962070001464,53516.27132472001
2023-04-03,15:05:07.000,93,11078699,12965,0,1680534306,13102.001979349989,57.40310945999954,53516.299273200006
2023-04-03,15:05:08.000,93,11078755,12805,0,1680534307,13102.069342449999,57.501797279997845,53516.45298984
2023-04-03,15:05:09.000,93,11078668,12725,0,1680534308,13102.16365078999,57.5229446700032,53516.50189968
2023-04-03,15:05:10.000,93,11078657,12765,0,1680534309,13102.237750199994,57.551141190000635,53516.55080952
2023-04-03,15:05:11.000,93,11078646,12925,0,1680534310,13102.318585919995,57.57228857999871,53516.62068072
2023-04-03,15:05:12.000,93,11078664,12845,0,1680534311,13102.40615794999,57.57933770999807,53516.66260344
2023-04-03,15:05:13.000,93,11078643,12765,0,1680534312,13102.460048429995,57.558190319999994,53516.65561632001
2023-04-03,15:05:14.000,93,11078628,12765,0,1680534313,13102.648665109991,57.593435970004066,53516.81632008
2023-04-03,15:05:15.000,93,11078654,12805,0,1680534314,13102.709291899992,57.607534230002784,53516.90715264
2023-04-03,15:05:16.000,93,11078655,12685,0,1680534315,13102.783391309997,57.62868162000086,53516.949075360004
2023-04-03,15:05:17.000,93,11078687,12965,0,1680534316,13102.796863930002,57.69212379000237,53516.970036720006
2023-04-03,15:05:18.000,93,11078647,12965,0,1680534317,13102.918117510002,57.71327118000045,53516.95606248
2023-04-03,15:05:19.000,93,11078687,12965,0,1680534318,13103.120206809988,57.783762480001315,53517.186637440005
2023-04-03,15:05:20.000,93,11078700,12765,0,1680534319,13103.254933009994,57.85425378000218,53517.26349576
2023-04-03,15:05:21.000,93,11078638,12725,0,1680534320,13103.34250503999,57.94589247000113,53517.36131544
2023-04-03,15:05:22.000,93,11078677,12765,0,1680534321,13103.40986814,58.009334640002635,53517.43118664
2023-04-03,15:05:23.000,93,11078684,12805,0,1680534322,13103.376186589994,58.05162941999879,53517.39625104001
2023-04-03,15:05:24.000,93,11078729,12845,0,1680534323,13103.43007707,58.10802246000094,53517.46612224001
2023-04-03,15:05:25.000,93,11078718,12765,0,1680534324,13103.450286,58.15736637000373,53517.59887752
2023-04-03,15:05:26.000,93,11078699,12845,0,1680534325,13103.47049493,58.15736637000373,53517.689710080005
2023-04-03,15:05:27.000,93,11078679,12845,0,1680534326,13103.40313182999,58.227857670004596,53517.66176160001
2023-04-03,15:05:28.000,93,11078682,12925,0,1680534327,13103.47049493,58.25605419000203,53517.74560704
2023-04-03,15:05:29.000,93,11078700,12965,0,1680534328,13103.44354968999,58.29834896999819,53517.79451688
2023-04-03,15:05:30.000,93,11078675,12525,0,1680534329,13103.457022309994,58.31244723000418,53517.86438808
2023-04-03,15:05:31.000,93,11078705,12805,0,1680534330,13103.477231239995,58.34769288000098,53517.98316912
2023-04-03,15:05:32.000,93,11078665,12965,0,1680534331,13103.477231239995,58.375889399998414,53517.976182000006
2023-04-03,15:05:33.000,93,11078674,12765,0,1680534332,13103.44354968999,58.38998766000441,53517.99714336001
2023-04-03,15:05:34.000,93,11078640,12685,0,1680534333,13103.389659209999,58.375889399998414,53518.025091840005
2023-04-03,15:05:35.000,93,11078697,12925,0,1680534334,13103.389659209999,58.38293852999777,53518.09496304001
2023-04-03,15:05:36.000,93,11078643,12805,0,1680534335,13103.416604449994,58.39703679000377,53518.26265392001
2023-04-03,15:05:37.000,93,11078640,12765,0,1680534336,13103.40313182999,58.38998766000441,53518.25566680001
2023-04-03,15:05:38.000,93,11078656,12765,0,1680534337,13103.32229610999,58.425233310001204,53518.241692560005
2023-04-03,15:05:39.000,93,11078688,12845,0,1680534338,13103.32229610999,58.368840269999055,53518.33252512001
2023-04-03,15:05:40.000,93,11078615,12805,0,1680534339,13103.261669319989,58.35474201000034,53518.360473600005
2023-04-03,15:05:41.000,93,11078651,12805,0,1680534340,13103.180833599989,58.3265454900029,53518.38842208
2023-04-03,15:05:42.000,93,11078628,12685,0,1680534341,13103.099997879988,58.29834896999819,53518.4652804
2023-04-03,15:05:43.000,93,11078678,12765,0,1680534342,13103.079788949988,58.27720158000011,53518.52117736001
2023-04-03,15:05:44.000,93,11078677,12685,0,1680534343,13103.019162160002,58.24900506000267,53518.54213872
2023-04-03,15:05:45.000,93,11078644,12845,0,1680534344,13102.938326440002,58.25605419000203,53518.50021600001
2023-04-03,15:05:46.000,93,11078665,12965,0,1680534345,13102.884435959997,58.19966114999988,53518.57008720001
2023-04-03,15:05:47.000,93,11078706,12765,0,1680534346,13102.884435959997,58.15031724000437,53518.68188112
2023-04-03,15:05:48.000,93,11078720,12925,0,1680534347,13102.870963339992,58.12212071999966,53518.70284248
2023-04-03,15:05:49.000,93,11078673,12925,0,1680534348,13102.972007989993,58.09392420000222,53518.75175232
2023-04-03,15:05:50.000,93,11078682,12885,0,1680534349,13103.012425849993,58.08687507000286,53518.793675040004
2023-04-03,15:05:51.000,93,11078685,12885,0,1680534350,13103.052843709993,58.04458028999943,53518.82162352
2023-04-03,15:05:52.000,93,11078659,12885,0,1680534351,13103.113470499993,58.04458028999943,53518.89848184
2023-04-03,15:05:53.000,93,11078669,12805,0,1680534352,13103.174097289993,58.07277681000414,53518.89848184
2023-04-03,15:05:54.000,93,11078646,12805,0,1680534353,13103.201042529989,58.02343290000135,53518.95437880001
2023-04-03,15:05:55.000,93,11078643,12685,0,1680534354,13103.174097289993,58.03753116000007,53519.01027576
2023-04-03,15:05:56.000,93,11078694,13005,0,1680534355,13103.153888359993,57.99523638000392,53519.080146960005
2023-04-03,15:05:57.000,93,11078656,12925,0,1680534356,13103.093261569993,57.97408898999856,53519.01726288
2023-04-03,15:05:58.000,93,11078672,12765,0,1680534357,13103.039371090003,57.952941600000486,53519.03822424
2023-04-03,15:05:59.000,93,11078658,12765,0,1680534358,13103.066316329998,57.959990729999845,53519.17796664
2023-04-03,15:06:00.000,93,11078678,13045,0,1680534359,13103.099997879988,57.959990729999845,53519.22687648
2023-04-03,15:06:01.000,93,11078673,12805,0,1680534360,13103.019162160002,57.959990729999845,53519.15700528
2023-04-03,15:06:02.000,93,11078648,12965,0,1680534361,13103.086525259998,57.91769595000369,53519.28976056001
2023-04-03,15:06:03.000,93,11078669,12845,0,1680534362,13103.012425849993,57.88949942999898,53519.317709040006
2023-04-03,15:06:04.000,93,11078661,12725,0,1680534363,13103.025898469998,57.87540117000026,53519.26181208001
2023-04-03,15:06:05.000,93,11078669,12965,0,1680534364,13103.012425849993,57.87540117000026,53519.28976056001
2023-04-03,15:06:06.000,93,11078663,12645,0,1680534365,13103.113470499993,57.80490986999939,53519.33168328
2023-04-03,15:06:07.000,93,11078673,12885,0,1680534366,13103.167360979998,57.80490986999939,53519.366618880005
2023-04-03,15:06:08.000,93,11078660,12685,0,1680534367,13103.214515149994,57.776713350001955,53519.47142568
2023-04-03,15:06:09.000,93,11078731,12725,0,1680534368,13103.241460389989,57.79786074000003,53519.5133484
2023-04-03,15:06:10.000,93,11078660,12965,0,1680534369,13103.201042529989,57.776713350001955,53519.50636128001
2023-04-03,15:06:11.000,93,11078706,12845,0,1680534370,13103.221251459989,57.84720465000282,53519.56924536
2023-04-03,15:06:12.000,93,11078697,12885,0,1680534371,13103.234724079994,57.88949942999898,53519.60418096001
2023-04-03,15:06:13.000,93,11078644,12685,0,1680534372,13103.248196699999,57.967039859999204,53519.59719384001
2023-04-03,15:06:14.000,93,11078683,12885,0,1680534373,13103.329032419999,58.009334640002635,53519.6181552
2023-04-03,15:06:15.000,93,11078667,12805,0,1680534374,13103.43007707,58.05867854999815,53519.64610368001
2023-04-03,15:06:16.000,93,11078682,12845,0,1680534375,13103.52438540999,58.05867854999815,53519.799820320004
2023-04-03,15:06:17.000,93,11078657,13005,0,1680534376,13103.56480326999,58.0798259400035,53519.83475592
2023-04-03,15:06:18.000,93,11078687,12765,0,1680534377,13103.638902679995,58.07277681000414,53519.89065288001
2023-04-03,15:06:19.000,93,11078662,12765,0,1680534378,13103.578275889995,58.10802246000094,53519.89065288001
2023-04-03,15:06:20.000,93,11078668,12925,0,1680534379,13103.66584791999,58.10097333000158,53519.95353696
2023-04-03,15:06:21.000,93,11078670,12925,0,1680534380,13103.760156259996,58.09392420000222,53520.04436952
2023-04-03,15:06:22.000,93,11078661,12725,0,1680534381,13103.847728289991,58.09392420000222,53520.11424072
2023-04-03,15:06:23.000,93,11078666,12605,0,1680534382,13103.915091390001,58.1150715900003,53520.12821496001
2023-04-03,15:06:24.000,93,11078633,12965,0,1680534383,13104.002663419997,58.12212071999966,53520.17013768
2023-04-03,15:06:25.000,93,11078625,12685,0,1680534384,13104.016136040002,58.12212071999966,53520.2120604
2023-04-03,15:06:26.000,93,11078653,12725,0,1680534385,13104.123916999997,58.143268109997734,53520.302892960004
2023-04-03,15:06:27.000,93,11078653,12885,0,1680534386,13104.103708069997,58.15031724000437,53520.37975128
2023-04-03,15:06:28.000,93,11078643,12765,0,1680534387,13104.117180690002,58.10802246000094,53520.372764160005
2023-04-03,15:06:29.000,93,11078626,12965,0,1680534388,13104.150862239992,58.10097333000158,53520.41468688001
2023-04-03,15:06:30.000,93,11078663,12725,0,1680534389,13104.198016410002,58.143268109997734,53520.48455808001
2023-04-03,15:06:31.000,93,11078647,12725,0,1680534390,13104.245170579998,58.09392420000222,53520.540455040005
2023-04-03,15:06:32.000,93,11078641,12725,0,1680534391,13104.373160469993,58.0798259400035,53520.64526184
2023-04-03,15:06:33.000,93,11078712,12805,0,1680534392,13104.373160469993,58.09392420000222,53520.68718456
2023-04-03,15:06:34.000,93,11078674,12725,0,1680534393,13104.453996189994,58.10097333000158,53520.757055760005
2023-04-03,15:06:35.000,93,11078649,12885,0,1680534394,13104.528095599999,58.1150715900003,53520.85487544
2023-04-03,15:06:36.000,93,11078704,12685,0,1680534395,13104.548304529999,58.09392420000222,53520.8409012
2023-04-03,15:06:37.000,93,11078637,12605,0,1680534396,13104.521359289989,58.143268109997734,53520.924746640005
2023-04-03,15:06:38.000,93,11078670,12925,0,1680534397,13104.474205119994,58.16441550000309,53520.96666936001
2023-04-03,15:06:39.000,93,11078644,12925,0,1680534398,13104.453996189994,58.26310332000139,53520.994617840006
2023-04-03,15:06:40.000,93,11078650,12965,0,1680534399,13104.528095599999,58.27720158000011,53521.120386
2023-04-03,15:06:41.000,93,11078656,12525,0,1680534400,13104.56177714999,58.27015245000075,53521.20423144001
2023-04-03,15:06:42.000,93,11078635,12805,0,1680534401,13104.595458699994,58.31949636000354,53521.1902572
2023-04-03,15:06:43.000,93,11078670,12645,0,1680534402,13104.60219500999,58.35474201000034,53521.26711552
2023-04-03,15:06:44.000,93,11078678,12805,0,1680534403,13104.595458699994,58.33359462000226,53521.25314128001
2023-04-03,15:06:45.000,93,11078625,12965,0,1680534404,13104.615667629994,58.31244723000418,53521.30205112001
2023-04-03,15:06:46.000,93,11078709,13005,0,1680534405,13104.70997597,58.30539810000482,53521.44878064001
2023-04-03,15:06:47.000,93,11078619,12805,0,1680534406,13104.696503349995,58.30539810000482,53521.51865184001
2023-04-03,15:06:48.000,93,11078643,12805,0,1680534407,13104.66955811,58.33359462000226,53521.55358744
2023-04-03,15:06:49.000,93,11078672,12765,0,1680534408,13104.68976704,58.30539810000482,53521.63743288001
2023-04-03,15:06:50.000,93,11078647,12965,0,1680534409,13104.68303072999,58.31244723000418,53521.65839424001
2023-04-03,15:06:51.000,93,11078712,13125,0,1680534410,13104.56177714999,58.34769288000098,53521.67236848
2023-04-03,15:06:52.000,93,11078652,12525,0,1680534411,13104.555040839994,58.375889399998414,53521.65140712
2023-04-03,15:06:53.000,93,11078671,12805,0,1680534412,13104.534831909994,58.404085920003126,53521.665381360006
2023-04-03,15:06:54.000,93,11078653,12805,0,1680534413,13104.635876559994,58.474577220003994,53521.72127832
2023-04-03,15:06:55.000,93,11078659,12885,0,1680534414,13104.676294419995,58.5732650400023,53521.75621392001
2023-04-03,15:06:56.000,93,11078633,12765,0,1680534415,13104.74365751999,58.594412430000375,53521.833072240006
2023-04-03,15:06:57.000,93,11078640,12605,0,1680534416,13104.70323965999,58.66490373000124,53521.930891920005
2023-04-03,15:06:58.000,93,11078668,12845,0,1680534417,13104.68303072999,58.67900198999996,53521.930891920005
2023-04-03,15:06:59.000,93,11078674,12805,0,1680534418,13104.58198607999,58.74244416000147,53521.930891920005
2023-04-03,15:07:00.000,93,11078659,12805,0,1680534419,13104.62914025,58.763591549999546,53521.95185328001
2023-04-03,15:07:01.000,93,11078660,12765,0,1680534420,13104.66955811,58.73539503000211,53522.07063432001
2023-04-03,15:07:02.000,93,11078681,12725,0,1680534421,13104.68303072999,58.763591549999546,53522.07762144
2023-04-03,15:07:03.000,93,11078690,12645,0,1680534422,13104.588722389999,58.84113197999977,53522.07762144
2023-04-03,15:07:04.000,93,11078699,12765,0,1680534423,13104.595458699994,58.86227936999785,53522.08460856
2023-04-03,15:07:05.000,93,11078617,12885,0,1680534424,13104.555040839994,58.90457415000128,53522.2033896
2023-04-03,15:07:06.000,93,11078658,12805,0,1680534425,13104.521359289989,58.91162328000064,53522.2732608
2023-04-03,15:07:07.000,93,11078700,12765,0,1680534426,13104.406842019998,58.89047589000256,53522.266273680005
2023-04-03,15:07:08.000,93,11078651,12765,0,1680534427,13104.373160469993,58.91867241,53522.23832520001
2023-04-03,15:07:09.000,93,11078637,12845,0,1680534428,13104.285588439998,58.92572153999936,53522.21037672001
2023-04-03,15:07:10.000,93,11078630,12645,0,1680534429,13104.245170579998,58.93277066999872,53522.21037672001
2023-04-03,15:07:11.000,93,11078654,12805,0,1680534430,13104.218225340002,58.93981979999808,53522.30819640001
2023-04-03,15:07:12.000,93,11078647,12925,0,1680534431,13104.191280099993,58.96801632000279,53522.2732608
2023-04-03,15:07:13.000,93,11078664,12965,0,1680534432,13104.191280099993,59.010311099998944,53522.280247919996
2023-04-03,15:07:14.000,93,11078653,12725,0,1680534433,13104.191280099993,59.0314584900043,53522.32915776001
2023-04-03,15:07:15.000,93,11078600,12605,0,1680534434,13104.090235449992,59.108998920004524,53522.29422216
2023-04-03,15:07:16.000,93,11078675,12765,0,1680534435,13104.043081279997,59.179490219998115,53522.32915776001
2023-04-03,15:07:17.000,93,11078638,12605,0,1680534436,13104.002663419997,59.21473587000219,53522.39204184
2023-04-03,15:07:18.000,93,11078640,12765,0,1680534437,13103.881409839996,59.228834130000905,53522.30120928
2023-04-03,15:07:19.000,93,11078650,12845,0,1680534438,13103.699529469995,59.25703064999834,53522.25229944
2023-04-03,15:07:20.000,93,11078653,12685,0,1680534439,13103.68605684999,59.20063761000347,53522.37108048
2023-04-03,15:07:21.000,93,11078661,13045,0,1680534440,13103.60522112999,59.172441089998756,53522.39902896
2023-04-03,15:07:22.000,93,11078666,12965,0,1680534441,13103.578275889995,59.172441089998756,53522.36409336
2023-04-03,15:07:23.000,93,11078672,12765,0,1680534442,13103.40313182999,59.18653935000475,53522.336144880006
2023-04-03,15:07:24.000,93,11078664,12605,0,1680534443,13103.389659209999,59.15129370000068,53522.343132
2023-04-03,15:07:25.000,93,11078642,12765,0,1680534444,13103.32229610999,59.12309718000324,53522.36409336
2023-04-03,15:07:26.000,93,11078680,12765,0,1680534445,13103.295350869994,59.0173602299983,53522.4130032
2023-04-03,15:07:27.000,93,11078693,12965,0,1680534446,13103.153888359993,58.98916371000087,53522.39902896
2023-04-03,15:07:28.000,93,11078608,12845,0,1680534447,13103.140415739988,58.98211458000151,53522.39902896
2023-04-03,15:07:29.000,93,11078679,12925,0,1680534448,13103.086525259998,58.996212840000226,53522.41999032
2023-04-03,15:07:30.000,93,11078658,12925,0,1680534449,13103.046107399998,59.0173602299983,53522.482874400004
2023-04-03,15:07:31.000,93,11078687,12965,0,1680534450,13102.992216919993,59.02440935999766,53522.42697744001
2023-04-03,15:07:32.000,93,11078632,12525,0,1680534451,13102.945062749997,59.0314584900043,53522.40601608001
2023-04-03,15:07:33.000,93,11078653,12845,0,1680534452,13102.823809169997,59.02440935999766,53522.385054720005
2023-04-03,15:07:34.000,93,11078659,12645,0,1680534453,13102.790127619992,59.03850762000366,53522.343132
2023-04-03,15:07:35.000,93,11078683,12685,0,1680534454,13102.736237140001,59.09490065999853,53522.37108048
2023-04-03,15:07:36.000,93,11078678,12805,0,1680534455,13102.776655000001,59.15129370000068,53522.433964560005
2023-04-03,15:07:37.000,93,11078641,12765,0,1680534456,13102.783391309997,59.221785000001546,53522.40601608001
2023-04-03,15:07:38.000,93,11078643,12445,0,1680534457,13102.763182379997,59.271128910004336,53522.44095168
2023-04-03,15:07:39.000,93,11078638,12765,0,1680534458,13102.648665109991,59.32047281999985,53522.37108048
2023-04-03,15:07:40.000,93,11078656,13045,0,1680534459,13102.601510939996,59.34162020999793,53522.35710624001
2023-04-03,15:07:41.000,93,11078660,12645,0,1680534460,13102.621719869996,59.33457107999857,53522.4130032
2023-04-03,15:07:42.000,93,11078671,12445,0,1680534461,13102.5745657,59.43325890000415,53522.336144880006
2023-04-03,15:07:43.000,93,11078643,12845,0,1680534462,13102.581302009996,59.468504550000944,53522.385054720005
2023-04-03,15:07:44.000,93,11078638,12725,0,1680534463,13102.668874039991,59.52489759000309,53522.482874400004
2023-04-03,15:07:45.000,93,11078676,12605,0,1680534464,13102.722764519996,59.57424149999861,53522.45492592001
2023-04-03,15:07:46.000,93,11078658,12805,0,1680534465,13102.742973449996,59.60948715000268,53522.53178424
2023-04-03,15:07:47.000,93,11078693,12805,0,1680534466,13102.702555589996,59.637683670000115,53522.447938799996
2023-04-03,15:07:48.000,93,11078643,12685,0,1680534467,13102.628456179991,59.73637148999842,53522.41999032
2023-04-03,15:07:49.000,93,11078684,12925,0,1680534468,13102.628456179991,59.79981365999993,53522.44095168
2023-04-03,15:07:50.000,93,11078674,12805,0,1680534469,13102.668874039991,59.820961049998004,53522.46191304
2023-04-03,15:07:51.000,93,11078687,12765,0,1680534470,13102.810336549992,59.856206700002076,53522.56671984
2023-04-03,15:07:52.000,93,11078687,12605,0,1680534471,13102.796863930002,59.9689927799991,53522.433964560005
2023-04-03,15:07:53.000,93,11078662,12725,0,1680534472,13102.924853819997,60.046533209999325,53522.56671984
2023-04-03,15:07:54.000,93,11078678,13045,0,1680534473,13103.046107399998,60.12407363999955,53522.552745600005
2023-04-03,15:07:55.000,93,11078699,12645,0,1680534474,13102.998953230002,60.19456494000042,53522.601655440005
2023-04-03,15:07:56.000,93,11078687,12965,0,1680534475,13103.052843709993,60.272105370000645,53522.601655440005
2023-04-03,15:07:57.000,93,11078681,12845,0,1680534476,13103.012425849993,60.35669493000023,53522.720436480005
2023-04-03,15:07:58.000,93,11078637,12805,0,1680534477,13103.025898469998,60.43423536000046,53522.69947512
2023-04-03,15:07:59.000,93,11078622,12965,0,1680534478,13102.965271679997,60.462431879997894,53522.71344936001
2023-04-03,15:08:00.000,93,11078682,12925,0,1680534479,13102.972007989993,60.441284489999816,53522.67851376
2023-04-03,15:08:01.000,93,11078647,12605,0,1680534480,13103.046107399998,60.37079318999895,53522.82524328
2023-04-03,15:08:02.000,93,11078649,12765,0,1680534481,13103.025898469998,60.34259667000151,53522.85319176
2023-04-03,15:08:03.000,93,11078665,12685,0,1680534482,13103.005689539998,60.33554754000215,53522.85319176
2023-04-03,15:08:04.000,93,11078666,12885,0,1680534483,13103.039371090003,60.36374405999959,53522.867166
2023-04-03,15:08:05.000,93,11078621,12805,0,1680534484,13103.066316329998,60.3919405800043,53522.92306296
2023-04-03,15:08:06.000,93,11078646,12885,0,1680534485,13103.093261569993,60.38489144999767,53522.9719728
2023-04-03,15:08:07.000,93,11078652,12845,0,1680534486,13103.066316329998,60.3919405800043,53522.937037200005
2023-04-03,15:08:08.000,93,11078652,13005,0,1680534487,13103.066316329998,60.35669493000023,53523.01389552
2023-04-03,15:08:09.000,93,11078643,12845,0,1680534488,13103.106734189998,60.30735102000472,53523.06280536
2023-04-03,15:08:10.000,93,11078658,12805,0,1680534489,13103.019162160002,60.33554754000215,53522.95799856001
2023-04-03,15:08:11.000,93,11078712,12645,0,1680534490,13103.153888359993,60.33554754000215,53523.06280536
2023-04-03,15:08:12.000,93,11078710,13005,0,1680534491,13103.207778839998,60.38489144999767,53523.12568944001
2023-04-03,15:08:13.000,93,11078665,12965,0,1680534492,13103.167360979998,60.42013710000174,53523.1117152
2023-04-03,15:08:14.000,93,11078623,12805,0,1680534493,13103.261669319989,60.43423536000046,53523.25844472
2023-04-03,15:08:15.000,93,11078659,13005,0,1680534494,13103.254933009994,60.4271862300011,53523.19556064001
2023-04-03,15:08:16.000,93,11078687,12765,0,1680534495,13103.261669319989,60.42013710000174,53523.24447048001
2023-04-03,15:08:17.000,93,11078628,12885,0,1680534496,13103.34250503999,60.3919405800043,53523.321328800004
2023-04-03,15:08:18.000,93,11078666,12725,0,1680534497,13103.38292289999,60.39898971000366,53523.38421288001
2023-04-03,15:08:19.000,93,11078610,12925,0,1680534498,13103.42334075999,60.448333619999175,53523.34927728
2023-04-03,15:08:20.000,93,11078638,12765,0,1680534499,13103.477231239995,60.490628400002606,53523.3562644
2023-04-03,15:08:21.000,93,11078717,12725,0,1680534500,13103.60522112999,60.511775790000684,53523.46805832
2023-04-03,15:08:22.000,93,11078676,12885,0,1680534501,13103.63216637,60.57521796000219,53523.54491664
2023-04-03,15:08:23.000,93,11078683,12845,0,1680534502,13103.63216637,60.624561869997706,53523.52395528
2023-04-03,15:08:24.000,93,11078656,12605,0,1680534503,13103.6523753,60.680954909999855,53523.558890880005
2023-04-03,15:08:25.000,93,11078691,12725,0,1680534504,13103.760156259996,60.786691860004794,53523.656710560004
2023-04-03,15:08:26.000,93,11078680,12805,0,1680534505,13103.874673530001,60.87833055000374,53523.677671920006
2023-04-03,15:08:27.000,93,11078656,12765,0,1680534506,13103.928564009992,60.94177271999797,53523.73356888
2023-04-03,15:08:28.000,93,11078638,12965,0,1680534507,13103.948772939992,60.99111663000076,53523.726581760006
2023-04-03,15:08:29.000,93,11078667,12925,0,1680534508,13104.009399729992,61.0193131499982,53523.775491600005
2023-04-03,15:08:30.000,93,11078679,12565,0,1680534509,13104.137389620002,61.04750967000291,53523.8802984
2023-04-03,15:08:31.000,93,11078664,12805,0,1680534510,13104.130653309992,61.096853579998424,53523.92222112
2023-04-03,15:08:32.000,93,11078644,12725,0,1680534511,13104.144125929997,61.15324662000057,53523.97811808
2023-04-03,15:08:33.000,93,11078635,12845,0,1680534512,13104.224961649998,61.20259053000336,53523.96414384001
2023-04-03,15:08:34.000,93,11078676,12725,0,1680534513,13104.352951539993,61.195541400004004,53524.16677032
2023-04-03,15:08:35.000,93,11078691,12965,0,1680534514,13104.427050949998,61.18144313999801,53524.208693040004
2023-04-03,15:08:36.000,93,11078663,12685,0,1680534515,13104.487677739999,61.195541400004004,53524.22266728001
2023-04-03,15:08:37.000,93,11078661,12645,0,1680534516,13104.56177714999,61.23783618000016,53524.278564240005
2023-04-03,15:08:38.000,93,11078631,12725,0,1680534517,13104.72344858999,61.30127835000167,53524.34144832001
2023-04-03,15:08:39.000,93,11078654,12605,0,1680534518,13104.79081169,61.38586791000125,53524.3344612
2023-04-03,15:08:40.000,93,11078675,12765,0,1680534519,13105.019846229996,61.491604859998915,53524.43228088
2023-04-03,15:08:41.000,93,11078677,12845,0,1680534520,13105.134363500001,61.61848920000193,53524.50913920001
2023-04-03,15:08:42.000,93,11078681,12885,0,1680534521,13105.322980179997,61.7876683200011,53524.59298464
2023-04-03,15:08:43.000,93,11078657,13205,0,1680534522,13105.383606969997,61.90750353000476,53524.613946000005
2023-04-03,15:08:44.000,93,11078662,12725,0,1680534523,13105.430761139993,62.006191350003064,53524.69779144
2023-04-03,15:08:45.000,93,11078702,12885,0,1680534524,13105.531805789993,62.1471739500048,53524.781636880005
2023-04-03,15:08:46.000,93,11078670,12285,0,1680534525,13105.713686159994,62.21766524999839,53524.879456560004
2023-04-03,15:08:47.000,93,11078641,12765,0,1680534526,13105.80125818999,62.26700916000118,53524.94234064001
2023-04-03,15:08:48.000,93,11078654,13005,0,1680534527,13105.855148669994,62.28815654999926,53524.97727624
2023-04-03,15:08:49.000,93,11078650,12965,0,1680534528,13105.98987487,62.33045133000269,53525.08208304
2023-04-03,15:08:50.000,93,11078680,12765,0,1680534529,13106.07071059,62.358647850000125,53525.20785120001
2023-04-03,15:08:51.000,93,11078656,12685,0,1680534530,13106.09091952,62.365696979999484,53525.2427868
2023-04-03,15:08:52.000,93,11078701,12765,0,1680534531,13106.18522785999,62.3797952399982,53525.312658
2023-04-03,15:08:53.000,93,11078643,12965,0,1680534532,13106.245854649991,62.415040890002274,53525.32663224001
2023-04-03,15:08:54.000,93,11078658,12805,0,1680534533,13106.245854649991,62.407991760002915,53525.382529200004
2023-04-03,15:08:55.000,93,11078668,12605,0,1680534534,13106.373844540001,62.42209002000163,53525.5572072
2023-04-03,15:08:56.000,93,11078694,12925,0,1680534535,13106.468152879992,62.49963045000186,53525.64803976
2023-04-03,15:08:57.000,93,11078663,12605,0,1680534536,13106.609615389993,62.534876099998655,53525.6969496
2023-04-03,15:08:58.000,93,11078672,12885,0,1680534537,13106.697187420003,62.61241652999888,53525.787782160005
2023-04-03,15:08:59.000,93,11078626,12845,0,1680534538,13106.825177309998,62.633563920004235,53525.906563200006
2023-04-03,15:09:00.000,93,11078605,12805,0,1680534539,13106.804968379998,62.68290782999975,53525.92752456001
2023-04-03,15:09:01.000,93,11078723,12885,0,1680534540,13106.872331479994,62.73225174000254,53526.04630560001
2023-04-03,15:09:02.000,93,11078636,12965,0,1680534541,13106.858858859989,62.79569391000405,53526.074254080006
2023-04-03,15:09:03.000,93,11078674,12685,0,1680534542,13106.932958269994,62.88028347000363,53526.08822832
2023-04-03,15:09:04.000,93,11078663,12925,0,1680534543,13106.932958269994,62.943725639997865,53526.15809952
2023-04-03,15:09:05.000,93,11078625,12605,0,1680534544,13107.04073922999,62.92962737999915,53526.29784192
2023-04-03,15:09:06.000,93,11078640,13125,0,1680534545,13107.06094815999,62.95782390000386,53526.43758432
2023-04-03,15:09:07.000,93,11078643,12765,0,1680534546,13107.04747554,62.9507747700045,53526.44457144
2023-04-03,15:09:08.000,93,11078655,12725,0,1680534547,13106.973376129994,62.986020420001296,53526.41662296
2023-04-03,15:09:09.000,93,11078671,12765,0,1680534548,13107.027266609999,63.00716780999937,53526.45155856001
2023-04-03,15:09:10.000,93,11078648,12925,0,1680534549,13107.12157494999,63.09175736999896,53526.6052752
2023-04-03,15:09:11.000,93,11078655,12765,0,1680534550,13107.20914698,63.12700302000303,53526.56335248
2023-04-03,15:09:12.000,93,11078679,12725,0,1680534551,13107.2899827,63.19044519000454,53526.70309488
2023-04-03,15:09:13.000,93,11078680,12645,0,1680534552,13107.377554729996,63.25388735999877,53526.71706912001
2023-04-03,15:09:14.000,93,11078667,12805,0,1680534553,13107.444917829991,63.36667344000307,53526.81488880001
2023-04-03,15:09:15.000,93,11078687,12685,0,1680534554,13107.417972589996,63.394869960000506,53526.85681152001
2023-04-03,15:09:16.000,93,11078660,12965,0,1680534555,13107.438181519996,63.48650864999945,53526.96860544
2023-04-03,15:09:17.000,93,11078652,12685,0,1680534556,13107.40449996999,63.60634386000311,53526.961618320005
2023-04-03,15:09:18.000,93,11078645,12925,0,1680534557,13107.37081842,63.71208081000077,53527.06642512
2023-04-03,15:09:19.000,93,11078682,12525,0,1680534558,13107.30345531999,63.76847385000292,53527.13629632
2023-04-03,15:09:20.000,93,11078649,12645,0,1680534559,13107.31019163,63.789621240001,53527.24110312001
2023-04-03,15:09:21.000,93,11078616,12765,0,1680534560,13107.28324638999,63.83191602000443,53527.29001296001
2023-04-03,15:09:22.000,93,11078649,12805,0,1680534561,13107.14178387999,63.867161670001224,53527.27603872
2023-04-03,15:09:23.000,93,11078666,12805,0,1680534562,13107.02053029999,63.93765297000209,53527.31097432
2023-04-03,15:09:24.000,93,11078641,12725,0,1680534563,13107.04073922999,63.99404601000424,53527.35988416001
2023-04-03,15:09:25.000,93,11078662,12965,0,1680534564,13106.973376129994,64.05043904999911,53527.40180688
2023-04-03,15:09:26.000,93,11078633,12885,0,1680534565,13106.858858859989,64.06453730999783,53527.366871280006
2023-04-03,15:09:27.000,93,11078687,12805,0,1680534566,13106.831913619993,64.17027426000277,53527.45770384001
2023-04-03,15:09:28.000,93,11078668,12925,0,1680534567,13106.764550519998,64.19142165000085,53527.4786652
2023-04-03,15:09:29.000,93,11078643,12725,0,1680534568,13106.845386239998,64.21256903999893,53527.61142048
2023-04-03,15:09:30.000,93,11078666,12845,0,1680534569,13106.744341589998,64.247814690003,53527.57648488001
2023-04-03,15:09:31.000,93,11078670,12845,0,1680534570,13106.670242179993,64.29715859999851,53527.59744624
2023-04-03,15:09:32.000,93,11078632,12885,0,1680534571,13106.670242179993,64.3465025100013,53527.57648488001
2023-04-03,15:09:33.000,93,11078620,12805,0,1680534572,13106.602879079997,64.39584642000409,53527.534562160006
2023-04-03,15:09:34.000,93,11078671,12605,0,1680534573,13106.616351700002,64.43814120000025,53527.56949776
2023-04-03,15:09:35.000,93,11078636,12685,0,1680534574,13106.656769560002,64.60027119000006,53527.64635608
2023-04-03,15:09:36.000,93,11078632,12765,0,1680534575,13106.703923729998,64.691909879999,53527.6882788
2023-04-03,15:09:37.000,93,11078660,12845,0,1680534576,13106.676978490003,64.8046959600033,53527.6882788
2023-04-03,15:09:38.000,93,11078655,12645,0,1680534577,13106.623088009997,64.9033837800016,53527.62539472001
2023-04-03,15:09:39.000,93,11078629,12805,0,1680534578,13106.643296939998,64.9527276900044,53527.66731744
2023-04-03,15:09:40.000,93,11078641,12805,0,1680534579,13106.690451109993,64.95977682000375,53527.72321440001
2023-04-03,15:09:41.000,93,11078653,12885,0,1680534580,13106.656769560002,64.96682595000311,53527.730201520004
2023-04-03,15:09:42.000,93,11078636,12965,0,1680534581,13106.623088009997,64.97387508000247,53527.69526592001
2023-04-03,15:09:43.000,93,11078610,12805,0,1680534582,13106.575933840002,64.97387508000247,53527.730201520004
2023-04-03,15:09:44.000,93,11078640,13085,0,1680534583,13106.589406459992,64.9386294299984,53527.8280212
2023-04-03,15:09:45.000,93,11078626,12765,0,1680534584,13106.528779669992,64.91043291000096,53527.80705984
2023-04-03,15:09:46.000,93,11078673,12645,0,1680534585,13106.555724910002,64.89633465000225,53527.83500832
2023-04-03,15:09:47.000,93,11078603,12965,0,1680534586,13106.468152879992,64.85403986999881,53527.73718864
2023-04-03,15:09:48.000,93,11078590,12845,0,1680534587,13106.515307050002,64.88223639000353,53527.869943920006
2023-04-03,15:09:49.000,93,11078646,12765,0,1680534588,13106.474889190002,64.76240117999987,53527.87693104
2023-04-03,15:09:50.000,93,11078684,12765,0,1680534589,13106.441207639997,64.70600813999772,53527.86295680001
2023-04-03,15:09:51.000,93,11078700,12685,0,1680534590,13106.414262400001,64.6566642300022,53527.918853760006
2023-04-03,15:09:52.000,93,11078664,12605,0,1680534591,13106.387317159992,64.691909879999,53527.84199544001
2023-04-03,15:09:53.000,93,11078669,12645,0,1680534592,13106.306481439991,64.67781162000028,53527.86295680001
2023-04-03,15:09:54.000,93,11078673,12485,0,1680534593,13106.286272509991,64.62141857999814,53527.918853760006
2023-04-03,15:09:55.000,93,11078642,12805,0,1680534594,13106.25259096,64.62846771000477,53527.83500832
2023-04-03,15:09:56.000,93,11078650,12805,0,1680534595,13106.097655829995,64.58617293000134,53527.86295680001
2023-04-03,15:09:57.000,93,11078660,12725,0,1680534596,13105.996611179995,64.50158337000175,53527.85596968
2023-04-03,15:09:58.000,93,11078664,12765,0,1680534597,13105.996611179995,64.51568163000047,53527.78609848
2023-04-03,15:09:59.000,93,11078664,12925,0,1680534598,13106.057237969995,64.5579764100039,53527.88391816
2023-04-03,15:10:00.000,93,11078662,12965,0,1680534599,13106.13133738,64.62141857999814,53527.932828
2023-04-03,15:10:01.000,93,11078668,12925,0,1680534600,13106.158282619996,64.6566642300022,53527.88391816
2023-04-03,15:10:02.000,93,11078645,12765,0,1680534601,13106.205436789991,64.6566642300022,53527.97475072
2023-04-03,15:10:03.000,93,11078695,12885,0,1680534602,13106.16501892999,64.73420466000243,53527.86295680001
2023-04-03,15:10:04.000,93,11078703,12805,0,1680534603,13106.239118339996,64.68486074999964,53527.89090528001
2023-04-03,15:10:05.000,93,11078646,12725,0,1680534604,13106.17175524,64.72010640000371,53527.87693104
2023-04-03,15:10:06.000,93,11078587,12605,0,1680534605,13106.2121731,64.72010640000371,53527.91186664001
2023-04-03,15:10:07.000,93,11078639,12725,0,1680534606,13106.14480999999,64.76240117999987,53527.93981512001
2023-04-03,15:10:08.000,93,11078633,12685,0,1680534607,13106.05050166,64.74125379000179,53527.897892400004
2023-04-03,15:10:09.000,93,11078665,12885,0,1680534608,13105.96292962999,64.71305727000436,53527.94680224
2023-04-03,15:10:10.000,93,11078688,12765,0,1680534609,13105.996611179995,64.6566642300022,53528.00968632001
2023-04-03,15:10:11.000,93,11078677,12645,0,1680534610,13105.94272069999,64.62141857999814,53527.99571208
2023-04-03,15:10:12.000,93,11078655,12765,0,1680534611,13105.90230283999,64.57207467000262,53527.98173784
2023-04-03,15:10:13.000,93,11078699,12685,0,1680534612,13105.807994499999,64.56502554000326,53527.92584088
2023-04-03,15:10:14.000,93,11078587,12765,0,1680534613,13105.720422469989,64.48748511000304,53527.92584088
2023-04-03,15:10:15.000,93,11078647,12765,0,1680534614,13105.693477229994,64.3817481599981,53527.95378936
2023-04-03,15:10:16.000,93,11078644,12725,0,1680534615,13105.733895089994,64.32535512000322,53528.03064768001
2023-04-03,15:10:17.000,93,11078631,12965,0,1680534616,13105.727158779999,64.22666729999764,53528.00968632001
2023-04-03,15:10:18.000,93,11078692,12845,0,1680534617,13105.639586749989,64.20551990999957,53527.95378936
2023-04-03,15:10:19.000,93,11078635,12805,0,1680534618,13105.686740919999,64.12797947999934,53527.94680224
2023-04-03,15:10:20.000,93,11078713,12925,0,1680534619,13105.680004609989,64.0997829600019,53527.94680224
2023-04-03,15:10:21.000,93,11078676,13045,0,1680534620,13105.605905199998,64.10683209000126,53527.918853760006
2023-04-03,15:10:22.000,93,11078662,13045,0,1680534621,13105.578959959988,64.05748817999847,53527.90487952
2023-04-03,15:10:23.000,93,11078635,12645,0,1680534622,13105.498124239988,64.05748817999847,53527.84199544001
2023-04-03,15:10:24.000,93,11078682,12925,0,1680534623,13105.525069479998,64.02224253000168,53527.99571208
2023-04-03,15:10:25.000,93,11078638,12685,0,1680534624,13105.525069479998,63.93765297000209,53527.94680224
2023-04-03,15:10:26.000,93,11078646,12925,0,1680534625,13105.390343279993,63.853063410002505,53527.84199544001
2023-04-03,15:10:27.000,93,11078658,12885,0,1680534626,13105.397079590002,63.789621240001,53527.92584088
2023-04-03,15:10:28.000,93,11078685,12965,0,1680534627,13105.289298629992,63.76142472000356,53527.88391816
2023-04-03,15:10:29.000,93,11078646,12685,0,1680534628,13105.174781360001,63.73322819999885,53527.800072720005
2023-04-03,15:10:30.000,93,11078635,12605,0,1680534629,13105.127627189991,63.73322819999885,53527.848982560005
2023-04-03,15:10:31.000,93,11078659,12645,0,1680534630,13105.127627189991,63.73322819999885,53527.897892400004
2023-04-03,15:10:32.000,93,11078661,12685,0,1680534631,13105.087209329991,63.71208081000077,53527.83500832
2023-04-03,15:10:33.000,93,11078668,12965,0,1680534632,13105.067000399991,63.683884290003334,53527.80705984
2023-04-03,15:10:34.000,93,11078636,12925,0,1680534633,13105.040055159996,63.627491250001185,53527.848982560005
2023-04-03,15:10:35.000,93,11078650,12805,0,1680534634,13104.98616467999,63.669786030004616,53527.81404696
2023-04-03,15:10:36.000,93,11078661,12765,0,1680534635,13104.9322742,63.669786030004616,53527.77911136
2023-04-03,15:10:37.000,93,11078647,12925,0,1680534636,13104.9322742,63.74027732999821,53527.730201520004
2023-04-03,15:10:38.000,93,11078642,12925,0,1680534637,13105.019846229996,63.76142472000356,53527.751162880006
2023-04-03,15:10:39.000,93,11078678,12845,0,1680534638,13105.141099809996,63.796670370000356,53527.78609848
2023-04-03,15:10:40.000,93,11078663,12845,0,1680534639,13105.181517669997,63.83896515000379,53527.751162880006
2023-04-03,15:10:41.000,93,11078657,12725,0,1680534640,13105.248880769992,63.916505580004014,53527.78609848
2023-04-03,15:10:42.000,93,11078618,12965,0,1680534641,13105.242144459997,63.90240731999802,53527.751162880006
2023-04-03,15:10:43.000,93,11078671,13005,0,1680534642,13105.080473019996,63.93765297000209,53527.702253040006
2023-04-03,15:10:44.000,93,11078684,12885,0,1680534643,13105.100681949996,63.99404601000424,53527.79308560001
2023-04-03,15:10:45.000,93,11078656,12885,0,1680534644,13105.026582539991,64.05748817999847,53527.681291680005
2023-04-03,15:10:46.000,93,11078656,12725,0,1680534645,13104.98616467999,64.09273383000254,53527.702253040006
2023-04-03,15:10:47.000,93,11078627,12765,0,1680534646,13104.878383719995,64.1491268700047,53527.71622728
2023-04-03,15:10:48.000,93,11078655,12925,0,1680534647,13104.85143848,64.12093034999998,53527.66731744
2023-04-03,15:10:49.000,93,11078629,12965,0,1680534648,13104.74365751999,64.11388122000062,53527.64635608
2023-04-03,15:10:50.000,93,11078648,12765,0,1680534649,13104.70323965999,64.1350286099987,53527.67430456001
2023-04-03,15:10:51.000,93,11078648,12525,0,1680534650,13104.635876559994,64.17027426000277,53527.513600800004
2023-04-03,15:10:52.000,93,11078651,12965,0,1680534651,13104.79081169,64.247814690003,53527.56949776
2023-04-03,15:10:53.000,93,11078626,12605,0,1680534652,13104.817756929995,64.28306033999979,53527.59045912
2023-04-03,15:10:54.000,93,11078609,12765,0,1680534653,13104.82449323999,64.31830599000386,53527.5485364
2023-04-03,15:10:55.000,93,11078635,12805,0,1680534654,13104.797547999995,64.42404294000153,53527.49263944
2023-04-03,15:10:56.000,93,11078695,12685,0,1680534655,13104.80428430999,64.51568163000047,53527.49263944
2023-04-03,15:10:57.000,93,11078667,12925,0,1680534656,13104.878383719995,64.60732031999942,53527.60443336001
2023-04-03,15:10:58.000,93,11078630,12365,0,1680534657,13104.90532895999,64.71305727000436,53527.56949776
2023-04-03,15:10:59.000,93,11078651,13285,0,1680534658,13104.918801579995,64.87518726000417,53527.55552352001
2023-04-03,15:11:00.000,93,11078659,12565,0,1680534659,13104.86491109999,64.91748204000032,53527.47167808
2023-04-03,15:11:01.000,93,11078623,12685,0,1680534660,13104.85143848,64.9386294299984,53527.49263944
2023-04-03,15:11:02.000,93,11078663,13005,0,1680534661,13104.80428430999,64.91043291000096,53527.49263944
2023-04-03,15:11:03.000,93,11078657,13005,0,1680534662,13104.60893132,64.97387508000247,53527.50661368001
2023-04-03,15:11:04.000,93,11078648,12805,0,1680534663,13104.575249769994,64.98797334000119,53527.49263944
2023-04-03,15:11:05.000,93,11078664,12765,0,1680534664,13104.548304529999,65.00912072999927,53527.534562160006
2023-04-03,15:11:06.000,93,11078648,12605,0,1680534665,13104.447259879998,65.03731725000398,53527.47167808
2023-04-03,15:11:07.000,93,11078678,12765,0,1680534666,13104.427050949998,65.02321898999799,53527.48565232001
2023-04-03,15:11:08.000,93,11078626,12805,0,1680534667,13104.373160469993,64.98092421000183,53527.394819760004
2023-04-03,15:11:09.000,93,11078698,12805,0,1680534668,13104.305797369998,64.99502247000055,53527.40180688
2023-04-03,15:11:10.000,93,11078649,12925,0,1680534669,13104.332742609993,64.9527276900044,53527.40180688
2023-04-03,15:11:11.000,93,11078687,12685,0,1680534670,13104.319269989988,64.93158029999904,53527.43674248001
2023-04-03,15:11:12.000,93,11078658,12885,0,1680534671,13104.231697959993,64.91748204000032,53527.345909920004
2023-04-03,15:11:13.000,93,11078655,12725,0,1680534672,13104.218225340002,64.93158029999904,53527.3738584
2023-04-03,15:11:14.000,93,11078647,12605,0,1680534673,13104.258643200003,64.94567855999776,53527.40879400001
2023-04-03,15:11:15.000,93,11078608,12525,0,1680534674,13104.272115819993,64.99502247000055,53527.4437296
2023-04-03,15:11:16.000,93,11078623,13085,0,1680534675,13104.299061059988,65.05846464000206,53527.35988416001
2023-04-03,15:11:17.000,93,11078638,12845,0,1680534676,13104.299061059988,65.10075941999821,53527.31097432
2023-04-03,15:11:18.000,93,11078626,12845,0,1680534677,13104.319269989988,65.10075941999821,53527.32494856
2023-04-03,15:11:19.000,93,11078670,12925,0,1680534678,13104.386633089998,65.06551377000142,53527.366871280006
2023-04-03,15:11:20.000,93,11078634,12765,0,1680534679,13104.406842019998,65.13600507000228,53527.394819760004
2023-04-03,15:11:21.000,93,11078653,12925,0,1680534680,13104.420314639989,65.17829984999844,53527.42975536
2023-04-03,15:11:22.000,93,11078663,12845,0,1680534681,13104.440523569989,65.19944724000379,53527.394819760004
2023-04-03,15:11:23.000,93,11078683,12805,0,1680534682,13104.427050949998,65.26993854000466,53527.29001296001
2023-04-03,15:11:24.000,93,11078653,12805,0,1680534683,13104.494414049994,65.27698767000402,53527.35988416001
2023-04-03,15:11:25.000,93,11078651,12645,0,1680534684,13104.54156821999,65.29108593000274,53527.40180688
2023-04-03,15:11:26.000,93,11078662,12725,0,1680534685,13104.568513459999,65.31223332000081,53527.40879400001
2023-04-03,15:11:27.000,93,11078638,12685,0,1680534686,13104.56177714999,65.38272462000168,53527.40180688
2023-04-03,15:11:28.000,93,11078695,12605,0,1680534687,13104.595458699994,65.42501939999784,53527.394819760004
2023-04-03,15:11:29.000,93,11078654,12885,0,1680534688,13104.656085489994,65.43206853000447,53527.42975536
2023-04-03,15:11:30.000,93,11078660,12685,0,1680534689,13104.66955811,65.40387200999976,53527.47167808
2023-04-03,15:11:31.000,93,11078665,12725,0,1680534690,13104.676294419995,65.40387200999976,53527.48565232001
2023-04-03,15:11:32.000,93,11078676,12885,0,1680534691,13104.66282179999,65.38272462000168,53527.42975536
2023-04-03,15:11:33.000,93,11078641,12565,0,1680534692,13104.60219500999,65.37567549000232,53527.40879400001
2023-04-03,15:11:34.000,93,11078642,12805,0,1680534693,13104.615667629994,65.44616679000319,53527.40879400001
2023-04-03,15:11:35.000,93,11078648,12805,0,1680534694,13104.70323965999,65.4955106999987,53527.48565232001
2023-04-03,15:11:36.000,93,11078635,12885,0,1680534695,13104.79081169,65.52370722000342,53527.54154928
2023-04-03,15:11:37.000,93,11078653,12765,0,1680534696,13104.81102062,65.55895287000021,53527.5485364
2023-04-03,15:11:38.000,93,11078655,12925,0,1680534697,13104.84470216999,65.55190374000085,53527.50661368001
2023-04-03,15:11:39.000,93,11078656,12765,0,1680534698,13104.90532895999,65.55190374000085,53527.57648488001
2023-04-03,15:11:40.000,93,11078635,13125,0,1680534699,13104.9322742,65.58714938999765,53527.562510640004
2023-04-03,15:11:41.000,93,11078644,12685,0,1680534700,13104.939010509996,65.65764068999852,53527.61142048
2023-04-03,15:11:42.000,93,11078654,12805,0,1680534701,13104.999637299996,65.7069846000013,53527.59045912
2023-04-03,15:11:43.000,93,11078636,12765,0,1680534702,13105.019846229996,65.69993547000195,53527.57648488001
2023-04-03,15:11:44.000,93,11078662,12845,0,1680534703,13105.107418259991,65.7069846000013,53527.57648488001
2023-04-03,15:11:45.000,93,11078666,12965,0,1680534704,13105.168045049992,65.74927938000474,53527.681291680005
2023-04-03,15:11:46.000,93,11078657,12645,0,1680534705,13105.269089699992,65.79157416000089,53527.62539472001
2023-04-03,15:11:47.000,93,11078669,12925,0,1680534706,13105.248880769992,65.81977067999833,53527.63936896
2023-04-03,15:11:48.000,93,11078649,13045,0,1680534707,13105.174781360001,65.91140937000455,53527.59045912
2023-04-03,15:11:49.000,93,11078710,12725,0,1680534708,13105.275826010002,66.02419545000157,53527.63936896
2023-04-03,15:11:50.000,93,11078667,12805,0,1680534709,13105.336452800002,66.08763762000308,53527.67430456001
2023-04-03,15:11:51.000,93,11078641,12725,0,1680534710,13105.282562319997,66.12993239999923,53527.681291680005
2023-04-03,15:11:52.000,93,11078662,12885,0,1680534711,13105.242144459997,66.22157108999818,53527.681291680005
2023-04-03,15:11:53.000,93,11078706,13245,0,1680534712,13105.235408150002,66.24271848000353,53527.73718864
2023-04-03,15:11:54.000,93,11078676,12925,0,1680534713,13105.228671839992,66.36255368999991,53527.74417576001
2023-04-03,15:11:55.000,93,11078661,13285,0,1680534714,13105.174781360001,66.48943803000293,53527.75815
2023-04-03,15:11:56.000,93,11078660,12605,0,1680534715,13105.174781360001,66.58812585000123,53527.77212424001
2023-04-03,15:11:57.000,93,11078696,12765,0,1680534716,13105.100681949996,66.63746976000402,53527.702253040006
2023-04-03,15:11:58.000,93,11078688,12965,0,1680534717,13105.107418259991,66.66566628000146,53527.74417576001
2023-04-03,15:11:59.000,93,11078631,12805,0,1680534718,13105.127627189991,66.6938627999989,53527.75815
2023-04-03,15:12:00.000,93,11078672,12885,0,1680534719,13105.03331885,66.75025584000105,53527.80705984
2023-04-03,15:12:01.000,93,11078691,12845,0,1680534720,13104.979428369996,66.73615758000233,53527.800072720005
2023-04-03,15:12:02.000,93,11078608,12605,0,1680534721,13104.87164741,66.78550148999784,53527.800072720005
2023-04-03,15:12:03.000,93,11078723,12605,0,1680534722,13104.79081169,66.77845235999848,53527.76513712
2023-04-03,15:12:04.000,93,11078656,12765,0,1680534723,13104.62240393999,66.82779627000127,53527.702253040006
2023-04-03,15:12:05.000,93,11078653,12845,0,1680534724,13104.528095599999,66.85599278999871,53527.66033032
2023-04-03,15:12:06.000,93,11078650,12885,0,1680534725,13104.528095599999,66.88418931000342,53527.67430456001
2023-04-03,15:12:07.000,93,11078638,12565,0,1680534726,13104.555040839994,66.89123844000278,53527.730201520004
2023-04-03,15:12:08.000,93,11078697,12805,0,1680534727,13104.54156821999,66.91943496000022,53527.76513712
2023-04-03,15:12:09.000,93,11078689,12725,0,1680534728,13104.514622979994,67.01812277999852,53527.69526592001
2023-04-03,15:12:10.000,93,11078689,12605,0,1680534729,13104.54156821999,67.02517190999788,53527.67430456001
2023-04-03,15:12:11.000,93,11078685,12805,0,1680534730,13104.534831909994,67.03222104000452,53527.67430456001
2023-04-03,15:12:12.000,93,11078622,12605,0,1680534731,13104.480941429989,67.07451582000067,53527.681291680005
2023-04-03,15:12:13.000,93,11078648,12565,0,1680534732,13104.447259879998,67.06746669000131,53527.65334320001
2023-04-03,15:12:14.000,93,11078653,12965,0,1680534733,13104.440523569989,67.10976147000474,53527.6184076
2023-04-03,15:12:15.000,93,11078683,12805,0,1680534734,13104.406842019998,67.13795799000218,53527.56949776
2023-04-03,15:12:16.000,93,11078624,12805,0,1680534735,13104.507886669999,67.18025276999833,53527.632381840005
2023-04-03,15:12:17.000,93,11078656,12965,0,1680534736,13104.501150359989,67.30713711000135,53527.6882788
2023-04-03,15:12:18.000,93,11078648,12885,0,1680534737,13104.575249769994,67.48336535999988,53527.65334320001
2023-04-03,15:12:19.000,93,11078698,12845,0,1680534738,13104.521359289989,67.50451274999796,53527.62539472001
2023-04-03,15:12:20.000,93,11078618,12885,0,1680534739,13104.58198607999,67.53270927000267,53527.61142048
2023-04-03,15:12:21.000,93,11078663,12805,0,1680534740,13104.588722389999,67.58910231000482,53527.56949776
2023-04-03,15:12:22.000,93,11078669,12565,0,1680534741,13104.56177714999,67.65254447999905,53527.59045912
2023-04-03,15:12:23.000,93,11078669,12805,0,1680534742,13104.56177714999,67.7089375200012,53527.55552352001
2023-04-03,15:12:24.000,93,11078640,12965,0,1680534743,13104.60219500999,67.73713403999864,53527.64635608
2023-04-03,15:12:25.000,93,11078646,12845,0,1680534744,13104.588722389999,67.81467446999886,53527.583472000006
2023-04-03,15:12:26.000,93,11078667,12845,0,1680534745,13104.588722389999,67.87811664000037,53527.562510640004
2023-04-03,15:12:27.000,93,11078672,12805,0,1680534746,13104.555040839994,67.9204114200038,53527.534562160006
2023-04-03,15:12:28.000,93,11078655,12925,0,1680534747,13104.548304529999,67.9556570700006,53527.5485364
2023-04-03,15:12:29.000,93,11078633,12805,0,1680534748,13104.656085489994,67.96975532999932,53527.534562160006
2023-04-03,15:12:30.000,93,11078635,12685,0,1680534749,13104.75039383,67.94860794000124,53527.59045912
2023-04-03,15:12:31.000,93,11078659,12765,0,1680534750,13104.797547999995,67.96270619999996,53527.57648488001
2023-04-03,15:12:32.000,93,11078686,12885,0,1680534751,13104.878383719995,67.99090272000467,53527.55552352001
2023-04-03,15:12:33.000,93,11078628,12845,0,1680534752,13104.89185634,68.08254141000361,53527.534562160006
2023-04-03,15:12:34.000,93,11078633,12805,0,1680534753,13104.94574681999,68.20237662,53527.513600800004
2023-04-03,15:12:35.000,93,11078700,13005,0,1680534754,13105.060264089996,68.1671309700032,53527.681291680005
2023-04-03,15:12:36.000,93,11078638,13125,0,1680534755,13105.073736710001,68.20942574999935,53527.632381840005
2023-04-03,15:12:37.000,93,11078632,12645,0,1680534756,13105.060264089996,68.28696617999958,53527.6184076
2023-04-03,15:12:38.000,93,11078666,12885,0,1680534757,13105.087209329991,68.37155573999917,53527.61142048
2023-04-03,15:12:39.000,93,11078649,12925,0,1680534758,13105.093945640001,68.40680139000324,53527.64635608
2023-04-03,15:12:40.000,93,11078664,12845,0,1680534759,13105.174781360001,68.44204704000003,53527.78609848
2023-04-03,15:12:41.000,93,11078649,13005,0,1680534760,13105.161308739996,68.46319442999811,53527.751162880006
2023-04-03,15:12:42.000,93,11078635,12565,0,1680534761,13105.154572430001,68.49844008000218,53527.78609848
2023-04-03,15:12:43.000,93,11078688,12885,0,1680534762,13105.100681949996,68.45614529999875,53527.69526592001
2023-04-03,15:12:44.000,93,11078635,12845,0,1680534763,13104.999637299996,68.40680139000324,53527.69526592001
2023-04-03,15:12:45.000,93,11078636,12805,0,1680534764,13104.979428369996,68.3151627000043,53527.72321440001
2023-04-03,15:12:46.000,93,11078608,12965,0,1680534765,13104.959219439996,68.21647487999871,53527.83500832
2023-04-03,15:12:47.000,93,11078652,13005,0,1680534766,13104.918801579995,68.13893444999849,53527.80705984
2023-04-03,15:12:48.000,93,11078669,12765,0,1680534767,13104.837965859995,68.0543448899989,53527.79308560001
2023-04-03,15:12:49.000,93,11078676,12965,0,1680534768,13104.777339069995,67.84992012000293,53527.76513712
2023-04-03,15:12:50.000,93,11078668,13005,0,1680534769,13104.757130139995,67.73008490999928,53527.800072720005
2023-04-03,15:12:51.000,93,11078709,12965,0,1680534770,13104.68303072999,67.61729883000226,53527.76513712
2023-04-03,15:12:52.000,93,11078658,12685,0,1680534771,13104.68976704,67.51861101000395,53527.75815
2023-04-03,15:12:53.000,93,11078635,12925,0,1680534772,13104.635876559994,67.48336535999988,53527.66731744
2023-04-03,15:12:54.000,93,11078678,12845,0,1680534773,13104.615667629994,67.40582492999965,53527.6882788
2023-04-03,15:12:55.000,93,11078649,12925,0,1680534774,13104.595458699994,67.32828449999943,53527.73718864
2023-04-03,15:12:56.000,93,11078668,12765,0,1680534775,13104.56177714999,67.22254755000176,53527.730201520004
2023-04-03,15:12:57.000,93,11078669,12845,0,1680534776,13104.514622979994,67.07451582000067,53527.69526592001
2023-04-03,15:12:58.000,93,11078646,12725,0,1680534777,13104.447259879998,66.96172974000365,53527.6882788
2023-04-03,15:12:59.000,93,11078625,12725,0,1680534778,13104.420314639989,66.83484540000063,53527.66033032
2023-04-03,15:13:00.000,93,11078694,13045,0,1680534779,13104.393369399993,66.75025584000105,53527.66033032
2023-04-03,15:13:01.000,93,11078637,12605,0,1680534780,13104.393369399993,66.67976454000018,53527.60443336001
2023-04-03,15:13:02.000,93,11078697,13045,0,1680534781,13104.413578329993,66.57402759000252,53527.60443336001
2023-04-03,15:13:03.000,93,11078622,12925,0,1680534782,13104.373160469993,66.51058542000101,53527.534562160006
2023-04-03,15:13:04.000,93,11078663,12925,0,1680534783,13104.379896779988,66.41894673000206,53527.5485364
2023-04-03,15:13:05.000,93,11078651,13045,0,1680534784,13104.366424159998,66.37665194999863,53527.50661368001
2023-04-03,15:13:06.000,93,11078697,13125,0,1680534785,13104.440523569989,66.30616064999776,53527.513600800004
2023-04-03,15:13:07.000,93,11078651,12965,0,1680534786,13104.453996189994,66.25681674000225,53527.4786652
2023-04-03,15:13:08.000,93,11078671,12565,0,1680534787,13104.487677739999,66.20747282999946,53527.45770384001
2023-04-03,15:13:09.000,93,11078673,12645,0,1680534788,13104.480941429989,66.17222718000266,53527.45071672
2023-04-03,15:13:10.000,93,11078673,12885,0,1680534789,13104.420314639989,66.15812892000395,53527.345909920004
2023-04-03,15:13:11.000,93,11078707,12885,0,1680534790,13104.433787259994,66.11583414000052,53527.345909920004
2023-04-03,15:13:12.000,93,11078670,12805,0,1680534791,13104.555040839994,66.15812892000395,53527.394819760004
2023-04-03,15:13:13.000,93,11078644,12765,0,1680534792,13104.555040839994,66.15107979000459,53527.29001296001
2023-04-03,15:13:14.000,93,11078660,12605,0,1680534793,13104.676294419995,66.12993239999923,53527.3039872
2023-04-03,15:13:15.000,93,11078667,13005,0,1680534794,13104.736921209995,66.17222718000266,53527.26905160001
2023-04-03,15:13:16.000,93,11078638,12885,0,1680534795,13104.83122955,66.19337457000074,53527.248090240006
2023-04-03,15:13:17.000,93,11078659,12725,0,1680534796,13104.95248313,66.18632544000138,53527.366871280006
2023-04-03,15:13:18.000,93,11078676,12685,0,1680534797,13105.067000399991,66.19337457000074,53527.33193568
2023-04-03,15:13:19.000,93,11078634,12685,0,1680534798,13105.100681949996,66.2991115199984,53527.26206448
2023-04-03,15:13:20.000,93,11078674,12765,0,1680534799,13105.221935529997,66.3132097800044,53527.31796144001
2023-04-03,15:13:21.000,93,11078639,12845,0,1680534800,13105.356661730002,66.34140630000184,53527.33892280001
2023-04-03,15:13:22.000,93,11078662,12685,0,1680534801,13105.457706380002,66.38370107999799,53527.32494856
2023-04-03,15:13:23.000,93,11078632,12885,0,1680534802,13105.437497450002,66.46124150999822,53527.33193568
2023-04-03,15:13:24.000,93,11078643,12725,0,1680534803,13105.498124239988,66.48943803000293,53527.31097432
2023-04-03,15:13:25.000,93,11078640,12605,0,1680534804,13105.504860549998,66.52468367999973,53527.35289704
2023-04-03,15:13:26.000,93,11078649,12965,0,1680534805,13105.477915310003,66.5458310699978,53527.31796144001
2023-04-03,15:13:27.000,93,11078627,12845,0,1680534806,13105.504860549998,66.56697846000316,53527.3039872
2023-04-03,15:13:28.000,93,11078677,12685,0,1680534807,13105.511596859993,66.51058542000101,53527.33193568
2023-04-03,15:13:29.000,93,11078686,12685,0,1680534808,13105.572223649993,66.51058542000101,53527.45071672
2023-04-03,15:13:30.000,93,11078664,12965,0,1680534809,13105.572223649993,66.51763455000037,53527.45770384001
2023-04-03,15:13:31.000,93,11078645,12805,0,1680534810,13105.531805789993,66.53173280999908,53527.38084552
2023-04-03,15:13:32.000,93,11078674,12805,0,1680534811,13105.518333169988,66.5458310699978,53527.38084552
2023-04-03,15:13:33.000,93,11078656,13005,0,1680534812,13105.504860549998,66.56697846000316,53527.4437296
2023-04-03,15:13:34.000,93,11078645,12885,0,1680534813,13105.450970069993,66.58107672000187,53527.33193568
2023-04-03,15:13:35.000,93,11078650,12805,0,1680534814,13105.457706380002,66.64451889000338,53527.394819760004
2023-04-03,15:13:36.000,93,11078661,12925,0,1680534815,13105.484651619998,66.63746976000402,53527.394819760004
2023-04-03,15:13:37.000,93,11078633,12765,0,1680534816,13105.538542099988,66.63042063000466,53527.42276824
2023-04-03,15:13:38.000,93,11078650,12845,0,1680534817,13105.464442689998,66.70796106000489,53527.38783264001
2023-04-03,15:13:39.000,93,11078603,12605,0,1680534818,13105.491387929993,66.63746976000402,53527.40879400001
2023-04-03,15:13:40.000,93,11078651,12885,0,1680534819,13105.477915310003,66.67976454000018,53527.42276824
2023-04-03,15:13:41.000,93,11078685,12805,0,1680534820,13105.498124239988,66.63746976000402,53527.3738584
2023-04-03,15:13:42.000,93,11078656,12765,0,1680534821,13105.538542099988,66.58107672000187,53527.38783264001
2023-04-03,15:13:43.000,93,11078661,12725,0,1680534822,13105.572223649993,66.56697846000316,53527.32494856
2023-04-03,15:13:44.000,93,11078634,13165,0,1680534823,13105.653059369994,66.53173280999908,53527.42276824
2023-04-03,15:13:45.000,93,11078663,12645,0,1680534824,13105.592432579993,66.50353629000165,53527.33892280001
2023-04-03,15:13:46.000,93,11078664,12765,0,1680534825,13105.626114129998,66.46124150999822,53527.40879400001
2023-04-03,15:13:47.000,93,11078595,12725,0,1680534826,13105.578959959988,66.41894673000206,53527.415781120006
2023-04-03,15:13:48.000,93,11078672,12605,0,1680534827,13105.504860549998,66.39075021000463,53527.40180688
2023-04-03,15:13:49.000,93,11078596,12925,0,1680534828,13105.383606969997,66.35550456000055,53527.32494856
2023-04-03,15:13:50.000,93,11078633,12685,0,1680534829,13105.349925419992,66.3132097800044,53527.31796144001
2023-04-03,15:13:51.000,93,11078632,12845,0,1680534830,13105.336452800002,66.24976761000289,53527.394819760004
2023-04-03,15:13:52.000,93,11078664,12765,0,1680534831,13105.275826010002,66.20747282999946,53527.35289704
2023-04-03,15:13:53.000,93,11078642,12605,0,1680534832,13105.269089699992,66.2004237000001,53527.3738584
2023-04-03,15:13:54.000,93,11078641,13005,0,1680534833,13105.262353389997,66.1651780500033,53527.394819760004
2023-04-03,15:13:55.000,93,11078651,12805,0,1680534834,13105.269089699992,66.1369815299986,53527.31796144001
2023-04-03,15:13:56.000,93,11078637,12805,0,1680534835,13105.194990290001,66.10878501000116,53527.297000080005
2023-04-03,15:13:57.000,93,11078616,12885,0,1680534836,13105.127627189991,66.08763762000308,53527.31097432
2023-04-03,15:13:58.000,93,11078682,12645,0,1680534837,13105.087209329991,66.06649022999773,53527.25507736
2023-04-03,15:13:59.000,93,11078605,12845,0,1680534838,13105.127627189991,66.01714632000221,53527.297000080005
2023-04-03,15:14:00.000,93,11078674,12765,0,1680534839,13105.194990290001,65.93960589000199,53527.40180688
2023-04-03,15:14:01.000,93,11078664,12965,0,1680534840,13105.141099809996,65.88321284999984,53527.38783264001
2023-04-03,15:14:02.000,93,11078620,12765,0,1680534841,13105.114154570001,65.84091807000368,53527.35289704
2023-04-03,15:14:03.000,93,11078632,13005,0,1680534842,13104.95248313,65.80567241999961,53527.227128880004
2023-04-03,15:14:04.000,93,11078589,12685,0,1680534843,13104.9322742,65.73518111999874,53527.27603872
2023-04-03,15:14:05.000,93,11078616,12765,0,1680534844,13104.85143848,65.7069846000013,53527.19219328001
2023-04-03,15:14:06.000,93,11078654,12725,0,1680534845,13104.86491109999,65.65059155999916,53527.24110312001
2023-04-03,15:14:07.000,93,11078636,12845,0,1680534846,13104.75039383,65.62239504000172,53527.199180400006
2023-04-03,15:14:08.000,93,11078658,12725,0,1680534847,13104.81102062,65.55190374000085,53527.18520616
2023-04-03,15:14:09.000,93,11078691,12805,0,1680534848,13104.77060276,65.52370722000342,53527.178219040004
2023-04-03,15:14:10.000,93,11078658,12925,0,1680534849,13104.80428430999,65.50255982999806,53527.15027056001
2023-04-03,15:14:11.000,93,11078594,12765,0,1680534850,13104.7301849,65.4955106999987,53527.080399360006
2023-04-03,15:14:12.000,93,11078634,12645,0,1680534851,13104.75039383,65.43911766000383,53527.10136072001
2023-04-03,15:14:13.000,93,11078665,12765,0,1680534852,13104.68976704,65.3968228800004,53527.07341224001
2023-04-03,15:14:14.000,93,11078673,12765,0,1680534853,13104.676294419995,65.2981350600021,53527.059438000004
2023-04-03,15:14:15.000,93,11078675,12965,0,1680534854,13104.64934918,65.2487911499993,53527.05245088001
2023-04-03,15:14:16.000,93,11078660,12885,0,1680534855,13104.588722389999,65.22764376000123,53527.06642512
2023-04-03,15:14:17.000,93,11078649,12685,0,1680534856,13104.528095599999,65.19239811000443,53527.01751528
2023-04-03,15:14:18.000,93,11078636,12765,0,1680534857,13104.480941429989,65.16420158999972,53526.97559256
2023-04-03,15:14:19.000,93,11078638,12925,0,1680534858,13104.467468809999,65.12895594000292,53526.912708480006
2023-04-03,15:14:20.000,93,11078680,12845,0,1680534859,13104.373160469993,65.1148576800042,53526.94065696
2023-04-03,15:14:21.000,93,11078585,12765,0,1680534860,13104.272115819993,65.07961203000013,53526.891747120004
2023-04-03,15:14:22.000,93,11078639,12725,0,1680534861,13104.231697959993,65.0866611599995,53526.83585016001
2023-04-03,15:14:23.000,93,11078617,12805,0,1680534862,13104.198016410002,65.01616985999863,53526.842837280004
2023-04-03,15:14:24.000,93,11078625,12845,0,1680534863,13104.299061059988,64.9527276900044,53526.89873424
2023-04-03,15:14:25.000,93,11078714,12845,0,1680534864,13104.366424159998,64.9386294299984,53526.88476000001
2023-04-03,15:14:26.000,93,11078645,12765,0,1680534865,13104.400105709989,64.99502247000055,53526.80790168
2023-04-03,15:14:27.000,93,11078626,12685,0,1680534866,13104.346215229998,65.07256290000078,53526.75899184
2023-04-03,15:14:28.000,93,11078666,12965,0,1680534867,13104.420314639989,65.1148576800042,53526.76597896001
2023-04-03,15:14:29.000,93,11078686,12885,0,1680534868,13104.386633089998,65.10075941999821,53526.7799532
2023-04-03,15:14:30.000,93,11078638,12805,0,1680534869,13104.305797369998,65.10075941999821,53526.710082
2023-04-03,15:14:31.000,93,11078616,12525,0,1680534870,13104.224961649998,65.17125071999908,53526.66815928001
2023-04-03,15:14:32.000,93,11078659,12805,0,1680534871,13104.204752719997,65.09371028999885,53526.745017600006
2023-04-03,15:14:33.000,93,11078627,12685,0,1680534872,13104.171071169993,65.05846464000206,53526.7799532
2023-04-03,15:14:34.000,93,11078658,12725,0,1680534873,13104.070026519992,65.07256290000078,53526.724056240004
2023-04-03,15:14:35.000,93,11078640,12605,0,1680534874,13104.117180690002,65.0514155100027,53526.70309488
2023-04-03,15:14:36.000,93,11078681,12925,0,1680534875,13104.117180690002,64.99502247000055,53526.75200472
2023-04-03,15:14:37.000,93,11078647,12805,0,1680534876,13104.029608659992,64.97387508000247,53526.66815928001
2023-04-03,15:14:38.000,93,11078655,12925,0,1680534877,13103.995927110002,64.92453116999968,53526.66815928001
2023-04-03,15:14:39.000,93,11078659,12685,0,1680534878,13103.921827699996,64.88928552000289,53526.58431384
2023-04-03,15:14:40.000,93,11078638,12605,0,1680534879,13104.009399729992,64.83289248000074,53526.710082
2023-04-03,15:14:41.000,93,11078655,12685,0,1680534880,13103.908355079991,64.79059770000458,53526.71706912001
2023-04-03,15:14:42.000,93,11078643,12685,0,1680534881,13103.780365189996,64.76240117999987,53526.626236560005
2023-04-03,15:14:43.000,93,11078613,12805,0,1680534882,13103.76689256999,64.70600813999772,53526.556365360004
2023-04-03,15:14:44.000,93,11078615,12845,0,1680534883,13103.699529469995,64.64256597000349,53526.57033960001
2023-04-03,15:14:45.000,93,11078684,12765,0,1680534884,13103.68605684999,64.5932220600007,53526.49348128
2023-04-03,15:14:46.000,93,11078700,12605,0,1680534885,13103.659111609995,64.56502554000326,53526.49348128
2023-04-03,15:14:47.000,93,11078706,12885,0,1680534886,13103.56480326999,64.5579764100039,53526.45155856001
2023-04-03,15:14:48.000,93,11078635,12965,0,1680534887,13103.558066959995,64.55092728000454,53526.409635840006
2023-04-03,15:14:49.000,93,11078648,12965,0,1680534888,13103.53112172,64.55092728000454,53526.40264872001
2023-04-03,15:14:50.000,93,11078628,13085,0,1680534889,13103.55133065,64.52977988999919,53526.43758432
2023-04-03,15:14:51.000,93,11078642,12605,0,1680534890,13103.58501219999,64.5932220600007,53526.37470024
2023-04-03,15:14:52.000,93,11078621,12805,0,1680534891,13103.679320539995,64.61436944999878,53526.35373888001
2023-04-03,15:14:53.000,93,11078661,12685,0,1680534892,13103.70626577999,64.71305727000436,53526.31880328
2023-04-03,15:14:54.000,93,11078606,12565,0,1680534893,13103.72647470999,64.72010640000371,53526.27688056
2023-04-03,15:14:55.000,93,11078660,12845,0,1680534894,13103.679320539995,64.70600813999772,53526.2559192
2023-04-03,15:14:56.000,93,11078651,12845,0,1680534895,13103.62543005999,64.691909879999,53526.26290632001
2023-04-03,15:14:57.000,93,11078702,12885,0,1680534896,13103.56480326999,64.66371336000157,53526.26290632001
2023-04-03,15:14:58.000,93,11078649,12845,0,1680534897,13103.61195744,64.6566642300022,53526.290854800005
2023-04-03,15:14:59.000,93,11078613,12925,0,1680534898,13103.56480326999,64.62846771000477,53526.241944960006
2023-04-03,15:15:00.000,93,11078658,13005,0,1680534899,13103.46375861999,64.55092728000454,53526.241944960006
2023-04-03,15:15:01.000,93,11078647,12885,0,1680534900,13103.315559799994,64.47338685000432,53526.11617680001
2023-04-03,15:15:02.000,93,11078638,12685,0,1680534901,13103.207778839998,64.3465025100013,53526.15809952
2023-04-03,15:15:03.000,93,11078602,13285,0,1680534902,13102.998953230002,64.29715859999851,53526.10220256
2023-04-03,15:15:04.000,93,11078623,12805,0,1680534903,13102.985480609997,64.247814690003,53526.06027984
2023-04-03,15:15:05.000,93,11078655,12765,0,1680534904,13102.945062749997,64.27601121000043,53525.99040864
2023-04-03,15:15:06.000,93,11078632,12765,0,1680534905,13102.911381199992,64.23371643000428,53526.004382880004
2023-04-03,15:15:07.000,93,11078641,12725,0,1680534906,13102.756446070001,64.25486382000236,53525.94848592001
2023-04-03,15:15:08.000,93,11078622,12765,0,1680534907,13102.628456179991,64.24076556000364,53525.87861472001
2023-04-03,15:15:09.000,93,11078650,12765,0,1680534908,13102.439839499995,64.30420772999787,53525.787782160005
2023-04-03,15:15:10.000,93,11078664,12605,0,1680534909,13102.36574008999,64.33945338000194,53525.72489808
2023-04-03,15:15:11.000,93,11078656,12725,0,1680534910,13102.298376989995,64.3465025100013,53525.6969496
2023-04-03,15:15:12.000,93,11078661,12725,0,1680534911,13102.217541269994,64.27601121000043,53525.67598824
2023-04-03,15:15:13.000,93,11078698,12725,0,1680534912,13102.089551379999,64.3112568600045,53525.67598824
2023-04-03,15:15:14.000,93,11078638,12805,0,1680534913,13101.975034109993,64.247814690003,53525.56419432001
2023-04-03,15:15:15.000,93,11078639,12765,0,1680534914,13101.853780529993,64.28306033999979,53525.48034888
2023-04-03,15:15:16.000,93,11078621,12925,0,1680534915,13101.799890050002,64.26896208000107,53525.487336
2023-04-03,15:15:17.000,93,11078639,12685,0,1680534916,13101.739263260002,64.28306033999979,53525.47336176001
2023-04-03,15:15:18.000,93,11078621,12765,0,1680534917,13101.631482299992,64.26896208000107,53525.34060648
2023-04-03,15:15:19.000,93,11078617,12845,0,1680534918,13101.503492409996,64.247814690003,53525.2427868
2023-04-03,15:15:20.000,93,11078649,12885,0,1680534919,13101.436129310001,64.26191295000172,53525.333619360004
2023-04-03,15:15:21.000,93,11078649,12965,0,1680534920,13101.23404001,64.22666729999764,53525.15195424
2023-04-03,15:15:22.000,93,11078665,12765,0,1680534921,13101.159940599995,64.17732339000213,53525.186889840006
2023-04-03,15:15:23.000,93,11078623,12685,0,1680534922,13101.018478089994,64.0997829600019,53525.117018640005
2023-04-03,15:15:24.000,93,11078678,12805,0,1680534923,13100.843334029989,64.04338991999975,53524.94234064001
2023-04-03,15:15:25.000,93,11078648,13005,0,1680534924,13100.775970929993,64.02224253000168,53524.90740504
2023-04-03,15:15:26.000,93,11078673,12845,0,1680534925,13100.782707239989,63.95175123000081,53524.88644368
2023-04-03,15:15:27.000,93,11078653,12805,0,1680534926,13100.715344139993,63.93060384000273,53524.84452096001
2023-04-03,15:15:28.000,93,11078679,12765,0,1680534927,13100.580617940002,63.867161670001224,53524.74670128
2023-04-03,15:15:29.000,93,11078671,13205,0,1680534928,13100.459364360002,63.77552298000228,53524.63490736001
2023-04-03,15:15:30.000,93,11078662,12965,0,1680534929,13100.398737570002,63.69093342000269,53524.62792024
2023-04-03,15:15:31.000,93,11078671,12925,0,1680534930,13100.237066130001,63.64863863999926,53524.5790104
2023-04-03,15:15:32.000,93,11078673,12965,0,1680534931,13100.162966719996,63.60634386000311,53524.4742036
2023-04-03,15:15:33.000,93,11078643,12925,0,1680534932,13099.981086349995,63.54995082000096,53524.36939680001
2023-04-03,15:15:34.000,93,11078686,12765,0,1680534933,13099.859832769995,63.48650864999945,53524.29253848
2023-04-03,15:15:35.000,93,11078640,12965,0,1680534934,13099.731842879999,63.41601734999858,53524.30651272
2023-04-03,15:15:36.000,93,11078641,13085,0,1680534935,13099.617325609994,63.31732953000028,53524.25061576001
2023-04-03,15:15:37.000,93,11078638,12645,0,1680534936,13099.435445239993,63.28208388000348,53524.208693040004
2023-04-03,15:15:38.000,93,11078676,12685,0,1680534937,13099.260301180002,63.23978910000005,53524.11786048
2023-04-03,15:15:39.000,93,11078675,12605,0,1680534938,13099.145783909997,63.176346929998545,53524.10388624001
2023-04-03,15:15:40.000,93,11078661,12605,0,1680534939,13099.044739259996,63.02831520000473,53523.992092320004
2023-04-03,15:15:41.000,93,11078668,12765,0,1680534940,13098.87633151,62.84503781999956,53523.91523400001
2023-04-03,15:15:42.000,93,11078646,12965,0,1680534941,13098.71466007,62.73225174000254,53523.83837568001
2023-04-03,15:15:43.000,93,11078670,12925,0,1680534942,13098.54625231999,62.64766218000295,53523.740556
2023-04-03,15:15:44.000,93,11078601,12805,0,1680534943,13098.52604338999,62.69700608999847,53523.68465904
2023-04-03,15:15:45.000,93,11078659,13125,0,1680534944,13098.50583445999,62.74635000000126,53523.54491664
2023-04-03,15:15:46.000,93,11078624,12765,0,1680534945,13098.59340649,62.73225174000254,53523.58683936
2023-04-03,15:15:47.000,93,11078656,12765,0,1680534946,13098.52604338999,62.70405521999783,53523.48203256001
2023-04-03,15:15:48.000,93,11078675,12925,0,1680534947,13098.424998739989,62.71815348000382,53523.4261356
2023-04-03,15:15:49.000,93,11078662,12805,0,1680534948,13098.317217779993,62.70405521999783,53523.33530304001
2023-04-03,15:15:50.000,93,11078634,12845,0,1680534949,13098.270063609998,62.68290782999975,53523.25844472
2023-04-03,15:15:51.000,93,11078660,12605,0,1680534950,13098.256590989993,62.66176044000167,53523.29338032001
2023-04-03,15:15:52.000,93,11078660,12885,0,1680534951,13098.236382059993,62.633563920004235,53523.23049624
2023-04-03,15:15:53.000,93,11078674,12805,0,1680534952,13098.155546339993,62.65471131000231,53523.13966368
2023-04-03,15:15:54.000,93,11078637,13005,0,1680534953,13098.135337409993,62.591269140000804,53523.12568944001
2023-04-03,15:15:55.000,93,11078667,12805,0,1680534954,13097.980402280002,62.584220010001445,53523.04883112001
2023-04-03,15:15:56.000,93,11078646,12845,0,1680534955,13097.933248109992,62.61946565999824,53522.97895992001
2023-04-03,15:15:57.000,93,11078645,12605,0,1680534956,13097.926511799997,62.68290782999975,53522.88114024001
2023-04-03,15:15:58.000,93,11078647,12845,0,1680534957,13097.913039179992,62.760448259999976,53522.80428192
2023-04-03,15:15:59.000,93,11078661,13045,0,1680534958,13097.939984420002,62.78864478000469,53522.720436480005
2023-04-03,15:16:00.000,93,11078663,12885,0,1680534959,13098.020820140002,62.85913607999828,53522.77633344
2023-04-03,15:16:01.000,93,11078618,12765,0,1680534960,13098.081446930002,62.88733260000299,53522.70646224
2023-04-03,15:16:02.000,93,11078636,12725,0,1680534961,13098.162282650002,62.90143086000171,53522.64357816001
2023-04-03,15:16:03.000,93,11078661,12965,0,1680534962,13098.074710619992,62.88733260000299,53522.54575848001
2023-04-03,15:16:04.000,93,11078684,12645,0,1680534963,13098.216173129993,62.90143086000171,53522.53877136
2023-04-03,15:16:05.000,93,11078678,13005,0,1680534964,13098.330690399998,62.90847999000107,53522.57370696001
2023-04-03,15:16:06.000,93,11078672,12765,0,1680534965,13098.48562552999,62.993069550000655,53522.51781
2023-04-03,15:16:07.000,93,11078627,12965,0,1680534966,13098.52604338999,63.049462590002804,53522.46890016
2023-04-03,15:16:08.000,93,11078648,12885,0,1680534967,13098.640560659995,63.15519954000047,53522.51781
2023-04-03,15:16:09.000,93,11078606,12845,0,1680534968,13098.741605309995,63.232739970000694,53522.552745600005
2023-04-03,15:16:10.000,93,11078672,12885,0,1680534969,13098.85612258,63.41601734999858,53522.53877136
2023-04-03,15:16:11.000,93,11078636,12725,0,1680534970,13098.963903539996,63.578147339998395,53522.58069408
2023-04-03,15:16:12.000,93,11078644,12845,0,1680534971,13099.139047600002,63.73322819999885,53522.48986152
2023-04-03,15:16:13.000,93,11078681,12685,0,1680534972,13099.253564869992,63.867161670001224,53522.447938799996
2023-04-03,15:16:14.000,93,11078668,12885,0,1680534973,13099.361345830002,63.94470210000145,53522.48986152
2023-04-03,15:16:15.000,93,11078653,12805,0,1680534974,13099.502808339988,64.12797947999934,53522.47588728001
2023-04-03,15:16:16.000,93,11078617,12685,0,1680534975,13099.698161329994,64.23371643000428,53522.57370696001
2023-04-03,15:16:17.000,93,11078668,12805,0,1680534976,13099.78573335999,64.33240425000258,53522.52479712001
2023-04-03,15:16:18.000,93,11078633,12805,0,1680534977,13099.940668489995,64.40289555000345,53522.5876812
2023-04-03,15:16:19.000,93,11078665,12805,0,1680534978,13100.07539469,64.48043598000368,53522.62261680001
2023-04-03,15:16:20.000,93,11078697,12965,0,1680534979,13100.257275060001,64.60027119000006,53522.55973272
2023-04-03,15:16:21.000,93,11078624,12965,0,1680534980,13100.499782220002,64.69895900999836,53522.69947512
2023-04-03,15:16:22.000,93,11078615,13005,0,1680534981,13100.573881629993,64.81174509000266,53522.671526640006
2023-04-03,15:16:23.000,93,11078647,12605,0,1680534982,13100.661453659988,64.96682595000311,53522.69248800001
2023-04-03,15:16:24.000,93,11078619,12765,0,1680534983,13100.856806649994,65.10075941999821,53522.769346320005
2023-04-03,15:16:25.000,93,11078654,12765,0,1680534984,13101.10605011999,65.17829984999844,53522.84620464
2023-04-03,15:16:26.000,93,11078639,12725,0,1680534985,13101.22730369999,65.26993854000466,53522.89511448
2023-04-03,15:16:27.000,93,11078670,12405,0,1680534986,13101.24751262999,65.27698767000402,53522.89511448
2023-04-03,15:16:28.000,93,11078650,12725,0,1680534987,13101.301403109996,65.26993854000466,53522.94402432
2023-04-03,15:16:29.000,93,11078674,12725,0,1680534988,13101.341820969996,65.31928245000017,53522.9719728
2023-04-03,15:16:30.000,93,11078659,12885,0,1680534989,13101.422656689996,65.36862636000296,53523.034856880004
2023-04-03,15:16:31.000,93,11078675,12925,0,1680534990,13101.550646579992,65.37567549000232,53523.13267656
2023-04-03,15:16:32.000,93,11078632,12885,0,1680534991,13101.577591820002,65.43206853000447,53523.16761216001
2023-04-03,15:16:33.000,93,11078673,12925,0,1680534992,13101.618009680002,65.45321592000255,53523.1815864
2023-04-03,15:16:34.000,93,11078639,12885,0,1680534993,13101.685372779997,65.50255982999806,53523.30735456
2023-04-03,15:16:35.000,93,11078661,12885,0,1680534994,13101.692109089992,65.56600199999957,53523.30735456
2023-04-03,15:16:36.000,93,11078673,12805,0,1680534995,13101.853780529993,65.608296780003,53523.391200000005
2023-04-03,15:16:37.000,93,11078696,13085,0,1680534996,13101.934616249993,65.68583721000323,53523.46107120001
2023-04-03,15:16:38.000,93,11078685,12685,0,1680534997,13102.008715659998,65.76337764000345,53523.44709696
2023-04-03,15:16:39.000,93,11078668,12805,0,1680534998,13102.116496619994,65.79157416000089,53523.4960068
2023-04-03,15:16:40.000,93,11078669,12885,0,1680534999,13102.23101389,65.79862329000025,53523.6357492
2023-04-03,15:16:41.000,93,11078683,12725,0,1680535000,13102.24448650999,65.79862329000025,53523.656710560004
2023-04-03,15:16:42.000,93,11078692,12645,0,1680535001,13102.38594901999,65.79862329000025,53523.71260752
2023-04-03,15:16:43.000,93,11078651,12805,0,1680535002,13102.419630569995,65.83386894000432,53523.66369768
2023-04-03,15:16:44.000,93,11078680,12965,0,1680535003,13102.561093079996,65.86206546000176,53523.76151736
2023-04-03,15:16:45.000,93,11078672,12885,0,1680535004,13102.776655000001,65.94665502000134,53523.8104272
2023-04-03,15:16:46.000,93,11078692,13005,0,1680535005,13102.924853819997,66.08058849000372,53523.90824688
2023-04-03,15:16:47.000,93,11078647,12725,0,1680535006,13102.998953230002,66.2004237000001,53523.86632416001
2023-04-03,15:16:48.000,93,11078677,12565,0,1680535007,13103.099997879988,66.2991115199984,53524.013053680006
2023-04-03,15:16:49.000,93,11078630,12925,0,1680535008,13103.308823489999,66.39779934000398,53524.10388624001
2023-04-03,15:16:50.000,93,11078638,12725,0,1680535009,13103.450286,66.50353629000165,53524.089912
2023-04-03,15:16:51.000,93,11078710,12765,0,1680535010,13103.497440169995,66.60927323999931,53524.13882184
2023-04-03,15:16:52.000,93,11078662,12765,0,1680535011,13103.57153958,66.64451889000338,53524.24362864
2023-04-03,15:16:53.000,93,11078628,12765,0,1680535012,13103.62543005999,66.77845235999848,53524.22266728001
2023-04-03,15:16:54.000,93,11078634,12805,0,1680535013,13103.679320539995,66.94763147999765,53524.26459
2023-04-03,15:16:55.000,93,11078607,12965,0,1680535014,13103.79383781,67.09566320999875,53524.41131952
2023-04-03,15:16:56.000,93,11078634,12965,0,1680535015,13103.915091390001,67.20140016000369,53524.42529376
2023-04-03,15:16:57.000,93,11078657,12605,0,1680535016,13104.090235449992,67.24369493999984,53524.565036160006
2023-04-03,15:16:58.000,93,11078653,12885,0,1680535017,13104.150862239992,67.30008798000199,53524.613946000005
2023-04-03,15:16:59.000,93,11078640,12965,0,1680535018,13104.218225340002,67.35648102000414,53524.63490736001
2023-04-03,15:17:00.000,93,11078664,12965,0,1680535019,13104.198016410002,67.37762841000222,53524.70477856001
2023-04-03,15:17:01.000,93,11078647,13125,0,1680535020,13104.292324749993,67.46926710000116,53524.781636880005
2023-04-03,15:17:02.000,93,11078621,12765,0,1680535021,13104.319269989988,67.5609057900001,53524.830546720004
2023-04-03,15:17:03.000,93,11078659,12965,0,1680535022,13104.359687849988,67.63139709000097,53524.86548232
2023-04-03,15:17:04.000,93,11078684,12965,0,1680535023,13104.400105709989,67.70188839000184,53524.9283664
2023-04-03,15:17:05.000,93,11078665,13045,0,1680535024,13104.480941429989,67.68779013000312,53525.019198960006
2023-04-03,15:17:06.000,93,11078645,12965,0,1680535025,13104.521359289989,67.66664273999777,53525.06112168001
2023-04-03,15:17:07.000,93,11078642,13045,0,1680535026,13104.56177714999,67.68779013000312,53525.13798000001
2023-04-03,15:17:08.000,93,11078632,13085,0,1680535027,13104.568513459999,67.72303577999992,53525.068108800006
2023-04-03,15:17:09.000,93,11078698,12885,0,1680535028,13104.62914025,67.75828143000399,53525.19387696
2023-04-03,15:17:10.000,93,11078649,12805,0,1680535029,13104.736921209995,67.84287099000358,53525.25676104001
2023-04-03,15:17:11.000,93,11078611,13045,0,1680535030,13104.76386644999,67.90631315999781,53525.32663224001
2023-04-03,15:17:12.000,93,11078676,12925,0,1680535031,13104.837965859995,67.98385358999803,53525.333619360004
2023-04-03,15:17:13.000,93,11078675,12925,0,1680535032,13104.94574681999,68.07549228000426,53525.382529200004
2023-04-03,15:17:14.000,93,11078709,12965,0,1680535033,13105.100681949996,68.11073793000105,53525.50829736
2023-04-03,15:17:15.000,93,11078627,12845,0,1680535034,13105.168045049992,68.14598357999785,53525.52925872
2023-04-03,15:17:16.000,93,11078673,12765,0,1680535035,13105.228671839992,68.12483618999977,53525.58515568
2023-04-03,15:17:17.000,93,11078644,13085,0,1680535036,13105.188253979992,68.27286792000086,53525.59214280001
2023-04-03,15:17:18.000,93,11078631,12925,0,1680535037,13105.215199220002,68.4138505200026,53525.59912992
2023-04-03,15:17:19.000,93,11078655,12885,0,1680535038,13105.390343279993,68.58302964000177,53525.669001120004
2023-04-03,15:17:20.000,93,11078686,12845,0,1680535039,13105.552014719993,68.76630701999966,53525.669001120004
2023-04-03,15:17:21.000,93,11078596,12645,0,1680535040,13105.659795679989,68.83679832000053,53525.7668208
2023-04-03,15:17:22.000,93,11078626,12845,0,1680535041,13105.814730809994,68.85089657999924,53525.9414988
2023-04-03,15:17:23.000,93,11078650,12845,0,1680535042,13105.834939739994,68.78745440999774,53525.89258896
2023-04-03,15:17:24.000,93,11078635,12965,0,1680535043,13105.88883022,68.77335614999902,53525.96246016
2023-04-03,15:17:25.000,93,11078636,12845,0,1680535044,13106.016820109995,68.79450354000437,53526.01835712001
2023-04-03,15:17:26.000,93,11078662,12885,0,1680535045,13106.15154631,68.73106137000286,53526.13015104
2023-04-03,15:17:27.000,93,11078681,12965,0,1680535046,13106.218909409996,68.77335614999902,53526.13015104
2023-04-03,15:17:28.000,93,11078633,12605,0,1680535047,13106.299745129996,68.80860180000309,53526.21399648001
2023-04-03,15:17:29.000,93,11078648,12805,0,1680535048,13106.367108229992,68.77335614999902,53526.26989344
2023-04-03,15:17:30.000,93,11078683,12845,0,1680535049,13106.441207639997,68.82974919000117,53526.33277752001
2023-04-03,15:17:31.000,93,11078652,12965,0,1680535050,13106.427735019992,68.82974919000117,53526.38168736001
2023-04-03,15:17:32.000,93,11078688,12965,0,1680535051,13106.380580849996,68.8579457099986,53526.43059720001
2023-04-03,15:17:33.000,93,11078639,13005,0,1680535052,13106.27279989,68.82974919000117,53526.41662296
2023-04-03,15:17:34.000,93,11078653,13085,0,1680535053,13106.279536199996,68.8579457099986,53526.360726000006
2023-04-03,15:17:35.000,93,11078675,12645,0,1680535054,13106.360371919996,68.88614223000332,53526.40264872001
2023-04-03,15:17:36.000,93,11078663,12685,0,1680535055,13106.468152879992,68.80155267000373,53526.577326720006
2023-04-03,15:17:37.000,93,11078627,12725,0,1680535056,13106.407526089992,68.74515963000158,53526.56335248
2023-04-03,15:17:38.000,93,11078665,12725,0,1680535057,13106.434471330002,68.7240122400035,53526.54937824001
2023-04-03,15:17:39.000,93,11078591,12885,0,1680535058,13106.474889190002,68.67466833000071,53526.63322368
2023-04-03,15:17:40.000,93,11078630,12965,0,1680535059,13106.535515980002,68.68171746000007,53526.6402108
2023-04-03,15:17:41.000,93,11078635,12685,0,1680535060,13106.542252289997,68.63237355000456,53526.66117216
2023-04-03,15:17:42.000,93,11078635,12765,0,1680535061,13106.575933840002,68.59712790000049,53526.675146400004
2023-04-03,15:17:43.000,93,11078677,12965,0,1680535062,13106.542252289997,68.59007877000113,53526.626236560005
2023-04-03,15:17:44.000,93,11078650,12885,0,1680535063,13106.602879079997,68.63237355000456,53526.71706912001
2023-04-03,15:17:45.000,93,11078642,12685,0,1680535064,13106.670242179993,68.69581571999879,53526.77296608
2023-04-03,15:17:46.000,93,11078694,12765,0,1680535065,13106.676978490003,68.78745440999774,53526.7799532
2023-04-03,15:17:47.000,93,11078621,12725,0,1680535066,13106.784759449998,68.88614223000332,53526.82187592
2023-04-03,15:17:48.000,93,11078700,12645,0,1680535067,13106.791495759993,68.99187918000098,53526.80091456
2023-04-03,15:17:49.000,93,11078647,13125,0,1680535068,13106.899276719989,69.11171439000464,53526.863798640006
2023-04-03,15:17:50.000,93,11078658,12725,0,1680535069,13106.993585059994,69.23154960000102,53526.95463120001
2023-04-03,15:17:51.000,93,11078693,13165,0,1680535070,13107.027266609999,69.2808935100038,53526.94764408
2023-04-03,15:17:52.000,93,11078678,12925,0,1680535071,13106.946430889999,69.33728654999868,53526.95463120001
2023-04-03,15:17:53.000,93,11078666,12765,0,1680535072,13107.027266609999,69.33728654999868,53527.02450240001
2023-04-03,15:17:54.000,93,11078675,12805,0,1680535073,13106.993585059994,69.30909003000124,53527.07341224001
2023-04-03,15:17:55.000,93,11078680,13045,0,1680535074,13106.939694579989,69.23154960000102,53527.14328344
2023-04-03,15:17:56.000,93,11078611,13045,0,1680535075,13106.845386239998,69.18220568999823,53527.129309200005
2023-04-03,15:17:57.000,93,11078638,12845,0,1680535076,13106.751077899993,69.18925482000486,53527.0943736
2023-04-03,15:17:58.000,93,11078586,12965,0,1680535077,13106.703923729998,69.16810742999951,53527.12232208001
2023-04-03,15:17:59.000,93,11078652,12805,0,1680535078,13106.697187420003,69.19630395000422,53527.19219328001
2023-04-03,15:18:00.000,93,11078655,12925,0,1680535079,13106.623088009997,69.20335308000358,53527.14328344
2023-04-03,15:18:01.000,93,11078639,12765,0,1680535080,13106.650033249993,69.16810742999951,53527.227128880004
2023-04-03,15:18:02.000,93,11078653,12965,0,1680535081,13106.650033249993,69.16810742999951,53527.20616752
2023-04-03,15:18:03.000,93,11078614,12685,0,1680535082,13106.636560630002,69.12581265000335,53527.21315464
2023-04-03,15:18:04.000,93,11078631,13005,0,1680535083,13106.656769560002,69.09761612999864,53527.20616752
2023-04-03,15:18:05.000,93,11078648,12805,0,1680535084,13106.650033249993,69.07646874000056,53527.18520616
2023-04-03,15:18:06.000,93,11078650,12845,0,1680535085,13106.744341589998,69.09056699999928,53527.234116
2023-04-03,15:18:07.000,93,11078639,12765,0,1680535086,13106.778023139988,69.104665259998,53527.22014176001
2023-04-03,15:18:08.000,93,11078623,13045,0,1680535087,13106.872331479994,69.28794264000317,53527.227128880004
2023-04-03,15:18:09.000,93,11078671,12805,0,1680535088,13106.993585059994,69.37253220000275,53527.20616752
2023-04-03,15:18:10.000,93,11078592,12645,0,1680535089,13106.986848749999,69.40072872000019,53527.33193568
2023-04-03,15:18:11.000,93,11078685,12885,0,1680535090,13106.973376129994,69.39367959000083,53527.31796144001
2023-04-03,15:18:12.000,93,11078630,12885,0,1680535091,13107.02053029999,69.4289252400049,53527.29001296001
2023-04-03,15:18:13.000,93,11078634,12845,0,1680535092,13106.966639819999,69.49236740999913,53527.27603872
2023-04-03,15:18:14.000,93,11078644,12965,0,1680535093,13106.986848749999,69.5276130600032,53527.21315464
2023-04-03,15:18:15.000,93,11078619,12805,0,1680535094,13107.04747554,69.56285871,53527.26206448
2023-04-03,15:18:16.000,93,11078628,13005,0,1680535095,13107.20914698,69.59105523000471,53527.366871280006
2023-04-03,15:18:17.000,93,11078664,12885,0,1680535096,13107.26303745999,69.62630088000151,53527.35289704
2023-04-03,15:18:18.000,93,11078629,12805,0,1680535097,13107.276510079995,69.6615465299983,53527.345909920004
2023-04-03,15:18:19.000,93,11078588,12525,0,1680535098,13107.357345799996,69.73203782999917,53527.31796144001
2023-04-03,15:18:20.000,93,11078653,12645,0,1680535099,13107.397763659996,69.8095782599994,53527.345909920004
2023-04-03,15:18:21.000,93,11078651,12725,0,1680535100,13107.40449996999,69.84482391000347,53527.38783264001
2023-04-03,15:18:22.000,93,11078654,12965,0,1680535101,13107.478599379996,69.85187304000283,53527.40180688
2023-04-03,15:18:23.000,93,11078620,12965,0,1680535102,13107.458390449996,69.9223643400037,53527.394819760004
2023-04-03,15:18:24.000,93,11078640,12925,0,1680535103,13107.525753549991,70.01400303000264,53527.47167808
2023-04-03,15:18:25.000,93,11078637,12805,0,1680535104,13107.512280930001,70.09154346000287,53527.47167808
2023-04-03,15:18:26.000,93,11078680,12925,0,1680535105,13107.438181519996,70.09859259000223,53527.464690960005
2023-04-03,15:18:27.000,93,11078609,12925,0,1680535106,13107.43144521,70.19023128000117,53527.50661368001
2023-04-03,15:18:28.000,93,11078696,12965,0,1680535107,13107.417972589996,70.2325260600046,53527.394819760004
2023-04-03,15:18:29.000,93,11078649,12885,0,1680535108,13107.40449996999,70.31711562000419,53527.43674248001
2023-04-03,15:18:30.000,93,11078614,12765,0,1680535109,13107.36408210999,70.38760691999778,53527.42975536
2023-04-03,15:18:31.000,93,11078609,12605,0,1680535110,13107.397763659996,70.45809821999865,53527.47167808
2023-04-03,15:18:32.000,93,11078610,12725,0,1680535111,13107.444917829991,70.59203169000102,53527.49962656
2023-04-03,15:18:33.000,93,11078633,12685,0,1680535112,13107.438181519996,70.62022820999846,53527.49962656
2023-04-03,15:18:34.000,93,11078632,12965,0,1680535113,13107.505544619991,70.60612994999974,53527.562510640004
2023-04-03,15:18:35.000,93,11078659,12685,0,1680535114,13107.37081842,70.58498256000166,53527.45071672
2023-04-03,15:18:36.000,93,11078643,12725,0,1680535115,13107.215883289995,70.62727733999782,53527.40879400001
2023-04-03,15:18:37.000,93,11078646,13045,0,1680535116,13107.155256499995,70.69071950999933,53527.42276824
2023-04-03,15:18:38.000,93,11078632,13045,0,1680535117,13107.31019163,70.7612108100002,53527.464690960005
2023-04-03,15:18:39.000,93,11078659,12885,0,1680535118,13107.485335689991,70.95858645000408,53527.45770384001
2023-04-03,15:18:40.000,93,11078617,12885,0,1680535119,13107.572907720001,71.08547078999982,53527.464690960005
2023-04-03,15:18:41.000,93,11078618,12765,0,1680535120,13107.694161300002,71.12776557000325,53527.55552352001
2023-04-03,15:18:42.000,93,11078663,12885,0,1680535121,13107.721106539997,71.19825687000412,53527.54154928
2023-04-03,15:18:43.000,93,11078637,12965,0,1680535122,13107.741315469997,71.24055165000027,53527.394819760004
2023-04-03,15:18:44.000,93,11078639,12765,0,1680535123,13107.748051779992,71.33219033999922,53527.52757504001
2023-04-03,15:18:45.000,93,11078670,12645,0,1680535124,13107.795205950002,71.37448512000265,53527.52058792
2023-04-03,15:18:46.000,93,11078674,12805,0,1680535125,13107.876041670002,71.37448512000265,53527.5485364
2023-04-03,15:18:47.000,93,11078595,12765,0,1680535126,13107.889514289993,71.36743599000329,53527.54154928
2023-04-03,15:18:48.000,93,11078633,13045,0,1680535127,13107.916459530003,71.32514120999986,53527.5485364
2023-04-03,15:18:49.000,93,11078671,12725,0,1680535128,13107.889514289993,71.2828464300037,53527.61142048
2023-04-03,15:18:50.000,93,11078667,13005,0,1680535129,13107.828887499993,71.27579730000434,53527.60443336001
2023-04-03,15:18:51.000,93,11078607,12765,0,1680535130,13107.727842849992,71.25464990999899,53527.57648488001
2023-04-03,15:18:52.000,93,11078656,12805,0,1680535131,13107.700897609997,71.26169903999835,53527.52058792
2023-04-03,15:18:53.000,93,11078660,13125,0,1680535132,13107.660479749997,71.2828464300037,53527.52757504001
2023-04-03,15:18:54.000,93,11078625,12645,0,1680535133,13107.660479749997,71.2687481699977,53527.513600800004
2023-04-03,15:18:55.000,93,11078672,12925,0,1680535134,13107.673952370002,71.2828464300037,53527.534562160006
2023-04-03,15:18:56.000,93,11078693,12685,0,1680535135,13107.653743440002,71.22645339000155,53527.57648488001
2023-04-03,15:18:57.000,93,11078606,12605,0,1680535136,13107.640270819997,71.19825687000412,53527.59744624
2023-04-03,15:18:58.000,93,11078667,12805,0,1680535137,13107.552698790001,71.1700603499994,53527.55552352001
2023-04-03,15:18:59.000,93,11078634,12805,0,1680535138,13107.492072000001,71.2687481699977,53527.47167808
2023-04-03,15:19:00.000,93,11078688,12965,0,1680535139,13107.566171409992,71.33219033999922,53527.49263944
2023-04-03,15:19:01.000,93,11078634,12805,0,1680535140,13107.579644029996,71.4167798999988,53527.4437296
2023-04-03,15:19:02.000,93,11078670,12765,0,1680535141,13107.519017239996,71.37448512000265,53527.366871280006
2023-04-03,15:19:03.000,93,11078671,12805,0,1680535142,13107.593116650001,71.47317294000095,53527.45071672
2023-04-03,15:19:04.000,93,11078635,12885,0,1680535143,13107.532489860001,71.49432032999903,53527.43674248001
2023-04-03,15:19:05.000,93,11078672,12925,0,1680535144,13107.579644029996,71.59300815000461,53527.43674248001
2023-04-03,15:19:06.000,93,11078636,12965,0,1680535145,13107.640270819997,71.69169597000291,53527.47167808
2023-04-03,15:19:07.000,93,11078617,12965,0,1680535146,13107.694161300002,71.71989249000035,53527.48565232001
2023-04-03,15:19:08.000,93,11078637,12685,0,1680535147,13107.774997020002,71.74808900999778,53527.4437296
2023-04-03,15:19:09.000,93,11078648,12885,0,1680535148,13107.754788090002,71.78333466000186,53527.50661368001
2023-04-03,15:19:10.000,93,11078647,12845,0,1680535149,13107.687424989992,71.79743292000057,53527.38783264001
2023-04-03,15:19:11.000,93,11078637,12885,0,1680535150,13107.606589269992,71.86792422000144,53527.45770384001
2023-04-03,15:19:12.000,93,11078685,12725,0,1680535151,13107.586380339992,71.89612073999888,53527.42975536
2023-04-03,15:19:13.000,93,11078661,12765,0,1680535152,13107.613325580001,72.00890682000318,53527.38783264001
2023-04-03,15:19:14.000,93,11078647,12925,0,1680535153,13107.741315469997,72.0230050800019,53527.42276824
2023-04-03,15:19:15.000,93,11078698,12925,0,1680535154,13107.748051779992,72.0864472500034,53527.40180688
2023-04-03,15:19:16.000,93,11078633,12965,0,1680535155,13107.788469639992,72.0864472500034,53527.38084552
2023-04-03,15:19:17.000,93,11078658,12725,0,1680535156,13107.801942259997,72.12874202999956,53527.31796144001
2023-04-03,15:19:18.000,93,11078659,12885,0,1680535157,13107.815414880002,72.15693855000427,53527.35289704
2023-04-03,15:19:19.000,93,11078688,12805,0,1680535158,13107.869305359993,72.1851350700017,53527.42276824
2023-04-03,15:19:20.000,93,11078645,13005,0,1680535159,13107.936668459988,72.19923333000042,53527.40879400001
2023-04-03,15:19:21.000,93,11078647,12845,0,1680535160,13107.997295249988,72.20628245999978,53527.394819760004
2023-04-03,15:19:22.000,93,11078687,12645,0,1680535161,13108.037713109989,72.24152811000386,53527.345909920004
2023-04-03,15:19:23.000,93,11078629,12965,0,1680535162,13108.044449419998,72.29792114999873,53527.297000080005
2023-04-03,15:19:24.000,93,11078658,12965,0,1680535163,13107.977086319988,72.34726506000152,53527.248090240006
2023-04-03,15:19:25.000,93,11078645,12965,0,1680535164,13107.963613699998,72.48824766000325,53527.27603872
2023-04-03,15:19:26.000,93,11078653,12885,0,1680535165,13108.132021449994,72.6785741700005,53527.31796144001
2023-04-03,15:19:27.000,93,11078640,12805,0,1680535166,13108.233066099994,72.89709720000246,53527.3039872
2023-04-03,15:19:28.000,93,11078625,12765,0,1680535167,13108.32063812999,72.89709720000246,53527.32494856
2023-04-03,15:19:29.000,93,11078609,12925,0,1680535168,13108.40147384999,72.90414633000182,53527.32494856
2023-04-03,15:19:30.000,93,11078643,12805,0,1680535169,13108.576617909996,72.89709720000246,53527.42276824
2023-04-03,15:19:31.000,93,11078653,12965,0,1680535170,13108.617035769996,72.8900480700031,53527.394819760004
2023-04-03,15:19:32.000,93,11078659,12885,0,1680535171,13108.664189939991,72.84775328999967,53527.38084552
2023-04-03,15:19:33.000,93,11078677,12805,0,1680535172,13108.59009053,72.91824459000054,53527.32494856
2023-04-03,15:19:34.000,93,11078654,12885,0,1680535173,13108.677662559996,72.91119546000118,53527.415781120006
2023-04-03,15:19:35.000,93,11078664,12925,0,1680535174,13108.664189939991,72.94644110999798,53527.40180688
2023-04-03,15:19:36.000,93,11078627,12845,0,1680535175,13108.697871489996,73.0239815399982,53527.415781120006
2023-04-03,15:19:37.000,93,11078650,12845,0,1680535176,13108.69113518,73.06627632000163,53527.45071672
2023-04-03,15:19:38.000,93,11078672,12765,0,1680535177,13108.738289349996,73.15086588000122,53527.48565232001
2023-04-03,15:19:39.000,93,11078685,12925,0,1680535178,13108.718080419996,73.22135718000209,53527.513600800004
2023-04-03,15:19:40.000,93,11078618,12765,0,1680535179,13108.69113518,73.32004500000039,53527.49263944
2023-04-03,15:19:41.000,93,11078661,12805,0,1680535180,13108.67092625,73.36938891000318,53527.43674248001
2023-04-03,15:19:42.000,93,11078658,12965,0,1680535181,13108.697871489996,73.41168368999934,53527.394819760004
2023-04-03,15:19:43.000,93,11078647,12845,0,1680535182,13108.617035769996,73.50332237999828,53527.38084552
2023-04-03,15:19:44.000,93,11078640,12925,0,1680535183,13108.738289349996,73.51037151000492,53527.50661368001
2023-04-03,15:19:45.000,93,11078652,13005,0,1680535184,13108.758498279996,73.53856803000235,53527.48565232001
2023-04-03,15:19:46.000,93,11078655,13005,0,1680535185,13108.819125069997,73.531518900003,53527.464690960005
2023-04-03,15:19:47.000,93,11078658,13005,0,1680535186,13108.846070309992,73.54561716000171,53527.464690960005
2023-04-03,15:19:48.000,93,11078645,12605,0,1680535187,13108.899960789997,73.51742064000427,53527.40879400001
2023-04-03,15:19:49.000,93,11078606,12805,0,1680535188,13108.873015550002,73.50332237999828,53527.47167808
2023-04-03,15:19:50.000,93,11078659,12805,0,1680535189,13108.920169719997,73.44692934000341,53527.49263944
2023-04-03,15:19:51.000,93,11078615,12845,0,1680535190,13108.974060200002,73.43283108000469,53527.48565232001
2023-04-03,15:19:52.000,93,11078681,12765,0,1680535191,13109.007741749992,73.3834871700019,53527.40879400001
2023-04-03,15:19:53.000,93,11078678,12885,0,1680535192,13109.007741749992,73.3834871700019,53527.4786652
2023-04-03,15:19:54.000,93,11078677,12885,0,1680535193,13109.155940569988,73.37643804000254,53527.50661368001
2023-04-03,15:19:55.000,93,11078623,12685,0,1680535194,13109.243512599998,73.35529065000446,53527.48565232001
2023-04-03,15:19:56.000,93,11078656,12925,0,1680535195,13109.317612009989,73.29184848000295,53527.4437296
2023-04-03,15:19:57.000,93,11078614,12965,0,1680535196,13109.344557249999,73.24955369999952,53527.50661368001
2023-04-03,15:19:58.000,93,11078591,12925,0,1680535197,13109.364766179999,73.27070109000488,53527.42975536
2023-04-03,15:19:59.000,93,11078650,12965,0,1680535198,13109.452338209994,73.2847993500036,53527.50661368001
2023-04-03,15:20:00.000,93,11078674,12805,0,1680535199,13109.472547139994,73.27775022000424,53527.50661368001
2023-04-03,15:20:01.000,93,11078637,12925,0,1680535200,13109.45907451999,73.29889761000231,53527.583472000006
2023-04-03,15:20:02.000,93,11078639,12685,0,1680535201,13109.452338209994,73.34119238999847,53527.54154928
2023-04-03,15:20:03.000,93,11078624,12845,0,1680535202,13109.371502489994,73.3834871700019,53527.45071672
2023-04-03,15:20:04.000,93,11078709,12805,0,1680535203,13109.45907451999,73.39053630000126,53527.50661368001
2023-04-03,15:20:05.000,93,11078664,12885,0,1680535204,13109.533173929995,73.36233978000382,53527.5485364
2023-04-03,15:20:06.000,93,11078653,12925,0,1680535205,13109.512964999994,73.36233978000382,53527.55552352001
2023-04-03,15:20:07.000,93,11078624,12965,0,1680535206,13109.411920349994,73.32004500000039,53527.50661368001
2023-04-03,15:20:08.000,93,11078665,12885,0,1680535207,13109.411920349994,73.27775022000424,53527.534562160006
2023-04-03,15:20:09.000,93,11078649,12845,0,1680535208,13109.452338209994,73.18611152999802,53527.59744624
2023-04-03,15:20:10.000,93,11078639,12845,0,1680535209,13109.47928344999,73.05922719000228,53527.59744624
2023-04-03,15:20:11.000,93,11078681,12885,0,1680535210,13109.45907451999,72.97463763000269,53527.59744624
2023-04-03,15:20:12.000,93,11078656,13045,0,1680535211,13109.45907451999,72.89709720000246,53527.54154928
2023-04-03,15:20:13.000,93,11078669,13125,0,1680535212,13109.432129279994,72.8266059000016,53527.52058792
2023-04-03,15:20:14.000,93,11078695,12725,0,1680535213,13109.48601976,72.86890067999775,53527.513600800004
2023-04-03,15:20:15.000,93,11078653,12845,0,1680535214,13109.614009649995,72.86890067999775,53527.562510640004
2023-04-03,15:20:16.000,93,11078658,12885,0,1680535215,13109.634218579995,72.7913602500048,53527.56949776
2023-04-03,15:20:17.000,93,11078675,12605,0,1680535216,13109.654427509995,72.78431111999816,53527.57648488001
2023-04-03,15:20:18.000,93,11078631,12885,0,1680535217,13109.6476912,72.76316373000009,53527.56949776
2023-04-03,15:20:19.000,93,11078613,12845,0,1680535218,13109.58706441,72.74906547000137,53527.59045912
2023-04-03,15:20:20.000,93,11078668,12965,0,1680535219,13109.60053702999,72.74906547000137,53527.59045912
2023-04-03,15:20:21.000,93,11078625,12965,0,1680535220,13109.62074595999,72.78431111999816,53527.61142048
2023-04-03,15:20:22.000,93,11078613,12725,0,1680535221,13109.674636439995,72.84070416000031,53527.583472000006
2023-04-03,15:20:23.000,93,11078610,12925,0,1680535222,13109.62074595999,72.80545851000352,53527.49962656
2023-04-03,15:20:24.000,93,11078629,12845,0,1680535223,13109.62748227,72.83365503000095,53527.562510640004
2023-04-03,15:20:25.000,93,11078656,13085,0,1680535224,13109.58032809999,72.8266059000016,53527.52757504001
2023-04-03,15:20:26.000,93,11078657,12965,0,1680535225,13109.573591789995,72.83365503000095,53527.59744624
2023-04-03,15:20:27.000,93,11078671,13005,0,1680535226,13109.56011916999,72.86890067999775,53527.62539472001
2023-04-03,15:20:28.000,93,11078616,12925,0,1680535227,13109.53991023999,72.8900480700031,53527.57648488001
2023-04-03,15:20:29.000,93,11078639,12925,0,1680535228,13109.593800719995,72.81250764000288,53527.59744624
2023-04-03,15:20:30.000,93,11078635,12765,0,1680535229,13109.52643762,72.7913602500048,53527.562510640004
2023-04-03,15:20:31.000,93,11078635,12805,0,1680535230,13109.634218579995,72.7772619899988,53527.65334320001
2023-04-03,15:20:32.000,93,11078602,12805,0,1680535231,13109.58706441,72.79840938000416,53527.60443336001
2023-04-03,15:20:33.000,93,11078650,12925,0,1680535232,13109.614009649995,72.7772619899988,53527.60443336001
2023-04-03,15:20:34.000,93,11078652,12885,0,1680535233,13109.52643762,72.7913602500048,53527.59744624
2023-04-03,15:20:35.000,93,11078661,12925,0,1680535234,13109.445601899999,72.77021285999945,53527.52058792
2023-04-03,15:20:36.000,93,11078653,12765,0,1680535235,13109.445601899999,72.74201634000201,53527.513600800004
2023-04-03,15:20:37.000,93,11078636,12765,0,1680535236,13109.411920349994,72.71381982000457,53527.60443336001
2023-04-03,15:20:38.000,93,11078658,12805,0,1680535237,13109.337820939989,72.6785741700005,53527.583472000006
2023-04-03,15:20:39.000,93,11078631,12805,0,1680535238,13109.243512599998,72.74201634000201,53527.562510640004
2023-04-03,15:20:40.000,93,11078620,12885,0,1680535239,13109.344557249999,72.83365503000095,53527.50661368001
2023-04-03,15:20:41.000,93,11078625,12925,0,1680535240,13109.445601899999,72.90414633000182,53527.56949776
2023-04-03,15:20:42.000,93,11078638,12645,0,1680535241,13109.405184039999,72.91119546000118,53527.45071672
2023-04-03,15:20:43.000,93,11078680,12765,0,1680535242,13109.41865665999,72.94644110999798,53527.45071672
2023-04-03,15:20:44.000,93,11078691,12725,0,1680535243,13109.48601976,73.04512893000356,53527.45071672
2023-04-03,15:20:45.000,93,11078649,12965,0,1680535244,13109.492756069994,73.08037458000035,53527.40180688
2023-04-03,15:20:46.000,93,11078657,12765,0,1680535245,13109.425392969999,73.10857109999779,53527.35289704
2023-04-03,15:20:47.000,93,11078632,12805,0,1680535246,13109.344557249999,73.18611152999802,53527.31097432
2023-04-03,15:20:48.000,93,11078628,12965,0,1680535247,13109.337820939989,73.29184848000295,53527.42276824
2023-04-03,15:20:49.000,93,11078657,12925,0,1680535248,13109.230039979993,73.29184848000295,53527.40879400001
2023-04-03,15:20:50.000,93,11078630,12965,0,1680535249,13109.203094739998,73.29889761000231,53527.42975536
2023-04-03,15:20:51.000,93,11078680,12605,0,1680535250,13109.182885809998,73.34119238999847,53527.415781120006
2023-04-03,15:20:52.000,93,11078684,12885,0,1680535251,13109.122259019998,73.32709412999975,53527.33892280001
2023-04-03,15:20:53.000,93,11078656,12925,0,1680535252,13108.994269130002,73.26365195999824,53527.234116
2023-04-03,15:20:54.000,93,11078671,13005,0,1680535253,13108.980796509997,73.24955369999952,53527.248090240006
2023-04-03,15:20:55.000,93,11078672,12925,0,1680535254,13109.088577469993,73.32004500000039,53527.33193568
2023-04-03,15:20:56.000,93,11078602,12925,0,1680535255,13109.122259019998,73.34824151999783,53527.33193568
2023-04-03,15:20:57.000,93,11078637,12925,0,1680535256,13109.108786399993,73.45397847000277,53527.21315464
2023-04-03,15:20:58.000,93,11078631,12925,0,1680535257,13109.155940569988,73.48922411999956,53527.227128880004
2023-04-03,15:20:59.000,93,11078637,12885,0,1680535258,13109.263721529998,73.56676454999979,53527.20616752
2023-04-03,15:21:00.000,93,11078642,13045,0,1680535259,13109.196358429988,73.65840323999873,53527.15027056001
2023-04-03,15:21:01.000,93,11078707,12845,0,1680535260,13109.176149499988,73.73594366999896,53527.13629632
2023-04-03,15:21:02.000,93,11078619,12845,0,1680535261,13109.236776289988,73.76414019000367,53527.17123192001
2023-04-03,15:21:03.000,93,11078658,12805,0,1680535262,13109.263721529998,73.83463149000454,53527.13629632
2023-04-03,15:21:04.000,93,11078667,13125,0,1680535263,13109.331084629994,73.91217192000477,53527.227128880004
2023-04-03,15:21:05.000,93,11078661,12765,0,1680535264,13109.324348319999,73.94741757000156,53527.31796144001
2023-04-03,15:21:06.000,93,11078650,13045,0,1680535265,13109.283930459998,73.98266321999836,53527.13629632
2023-04-03,15:21:07.000,93,11078662,12765,0,1680535266,13109.290666769994,74.02495800000179,53527.17123192001
2023-04-03,15:21:08.000,93,11078611,12965,0,1680535267,13109.331084629994,74.05315451999923,53527.199180400006
2023-04-03,15:21:09.000,93,11078662,12965,0,1680535268,13109.283930459998,74.04610538999987,53527.08738648
2023-04-03,15:21:10.000,93,11078628,12965,0,1680535269,13109.324348319999,74.06725277999794,53527.07341224001
2023-04-03,15:21:11.000,93,11078651,12805,0,1680535270,13109.41865665999,74.03200713000115,53527.18520616
2023-04-03,15:21:12.000,93,11078618,12805,0,1680535271,13109.378238799989,73.98266321999836,53527.199180400006
2023-04-03,15:21:13.000,93,11078645,12965,0,1680535272,13109.41865665999,73.98971234999772,53527.14328344
2023-04-03,15:21:14.000,93,11078677,12845,0,1680535273,13109.378238799989,74.03200713000115,53527.20616752
2023-04-03,15:21:15.000,93,11078666,12805,0,1680535274,13109.270457839993,74.06725277999794,53527.22014176001
2023-04-03,15:21:16.000,93,11078619,12885,0,1680535275,13109.223303669998,74.0884001700033,53527.129309200005
2023-04-03,15:21:17.000,93,11078658,12725,0,1680535276,13109.169413189993,74.1518423400048,53527.080399360006
2023-04-03,15:21:18.000,93,11078657,12925,0,1680535277,13109.169413189993,74.20823537999968,53527.06642512
2023-04-03,15:21:19.000,93,11078642,12925,0,1680535278,13109.196358429988,74.26462842000183,53527.10136072001
2023-04-03,15:21:20.000,93,11078615,12845,0,1680535279,13109.081841159998,74.26462842000183,53527.13629632
2023-04-03,15:21:21.000,93,11078642,12965,0,1680535280,13108.987532819992,74.37741449999885,53527.129309200005
2023-04-03,15:21:22.000,93,11078694,12885,0,1680535281,13108.987532819992,74.53954448999866,53527.10136072001
2023-04-03,15:21:23.000,93,11078618,12965,0,1680535282,13108.994269130002,74.67347796000104,53527.03847664
2023-04-03,15:21:24.000,93,11078676,12805,0,1680535283,13108.980796509997,74.7439692600019,53526.98257968001
2023-04-03,15:21:25.000,93,11078755,12845,0,1680535284,13108.994269130002,74.87085359999764,53526.98257968001
2023-04-03,15:21:26.000,93,11078634,12845,0,1680535285,13108.974060200002,74.86380446999829,53526.98257968001
2023-04-03,15:21:27.000,93,11078655,12645,0,1680535286,13108.933642340002,74.87790273000428,53526.9895668
2023-04-03,15:21:28.000,93,11078637,12765,0,1680535287,13108.859542929997,74.90609925000172,53526.93366984001
2023-04-03,15:21:29.000,93,11078643,12725,0,1680535288,13108.967323889992,74.93429576999915,53526.94764408
2023-04-03,15:21:30.000,93,11078645,12605,0,1680535289,13108.974060200002,75.0259344599981,53526.96860544
2023-04-03,15:21:31.000,93,11078650,12725,0,1680535290,13109.081841159998,75.03298359000473,53527.02450240001
2023-04-03,15:21:32.000,93,11078623,12885,0,1680535291,13109.041423299997,75.08232750000025,53527.031489520006
2023-04-03,15:21:33.000,93,11078681,12765,0,1680535292,13108.974060200002,75.10347488999832,53526.94065696
2023-04-03,15:21:34.000,93,11078701,12885,0,1680535293,13108.940378649997,75.11052401999768,53526.90572136001
2023-04-03,15:21:35.000,93,11078685,12925,0,1680535294,13108.940378649997,75.11052401999768,53526.93366984001
2023-04-03,15:21:36.000,93,11078652,12925,0,1680535295,13109.021214369997,75.11052401999768,53526.95463120001
2023-04-03,15:21:37.000,93,11078686,12805,0,1680535296,13109.102050089998,75.06822924000153,53527.031489520006
2023-04-03,15:21:38.000,93,11078660,12965,0,1680535297,13109.142467949998,75.07527837000089,53527.031489520006
2023-04-03,15:21:39.000,93,11078623,12805,0,1680535298,13109.155940569988,75.06118011000217,53527.00354104001
2023-04-03,15:21:40.000,93,11078628,12965,0,1680535299,13109.149204259993,75.06822924000153,53526.96860544
2023-04-03,15:21:41.000,93,11078628,12765,0,1680535300,13109.128995329993,75.03298359000473,53527.01751528
2023-04-03,15:21:42.000,93,11078625,13125,0,1680535301,13109.068368539993,75.08232750000025,53526.90572136001
2023-04-03,15:21:43.000,93,11078645,12965,0,1680535302,13109.041423299997,75.09642575999897,53526.87777288
2023-04-03,15:21:44.000,93,11078606,12765,0,1680535303,13109.095313780002,75.03298359000473,53526.97559256
2023-04-03,15:21:45.000,93,11078645,12765,0,1680535304,13109.128995329993,75.00478707000002,53526.98257968001
2023-04-03,15:21:46.000,93,11078672,13045,0,1680535305,13109.135731640003,75.01888532999874,53526.96860544
2023-04-03,15:21:47.000,93,11078681,12925,0,1680535306,13109.041423299997,75.01183619999938,53526.92668272
2023-04-03,15:21:48.000,93,11078675,12885,0,1680535307,13108.960587579997,75.06822924000153,53526.842837280004
2023-04-03,15:21:49.000,93,11078697,12765,0,1680535308,13108.913433410002,75.15986793000047,53526.82886304
2023-04-03,15:21:50.000,93,11078625,12885,0,1680535309,13108.920169719997,75.2021627100039,53526.842837280004
2023-04-03,15:21:51.000,93,11078621,12885,0,1680535310,13108.987532819992,75.23035923000134,53526.82187592
2023-04-03,15:21:52.000,93,11078662,12925,0,1680535311,13109.041423299997,75.19511358000454,53526.793927440005
2023-04-03,15:21:53.000,93,11078661,12885,0,1680535312,13109.095313780002,75.26560487999814,53526.8498244
2023-04-03,15:21:54.000,93,11078681,12845,0,1680535313,13109.162676879998,75.37839096000243,53526.793927440005
2023-04-03,15:21:55.000,93,11078706,12765,0,1680535314,13109.155940569988,75.40658747999987,53526.81488880001
2023-04-03,15:21:56.000,93,11078630,12765,0,1680535315,13109.162676879998,75.5969139900044,53526.73104336
2023-04-03,15:21:57.000,93,11078661,12965,0,1680535316,13109.149204259993,75.68150355000398,53526.675146400004
2023-04-03,15:21:58.000,93,11078649,12965,0,1680535317,13109.122259019998,75.76609311000357,53526.626236560005
2023-04-03,15:21:59.000,93,11078612,12685,0,1680535318,13109.189622119993,75.82248614999844,53526.70309488
2023-04-03,15:22:00.000,93,11078625,12965,0,1680535319,13109.250248909993,75.85773180000251,53526.75200472
2023-04-03,15:22:01.000,93,11078642,12725,0,1680535320,13109.317612009989,75.86478093000187,53526.83585016001
2023-04-03,15:22:02.000,93,11078644,12885,0,1680535321,13109.364766179999,75.92822310000338,53526.82886304
2023-04-03,15:22:03.000,93,11078646,12885,0,1680535322,13109.351293559994,76.03396005000104,53526.78694032001
2023-04-03,15:22:04.000,93,11078661,12965,0,1680535323,13109.391711419994,76.06920569999784,53526.80091456
2023-04-03,15:22:05.000,93,11078665,12845,0,1680535324,13109.411920349994,76.09035309000319,53526.75899184
2023-04-03,15:22:06.000,93,11078639,12765,0,1680535325,13109.411920349994,76.11854961000063,53526.76597896001
2023-04-03,15:22:07.000,93,11078606,12765,0,1680535326,13109.425392969999,76.12559873999999,53526.76597896001
2023-04-03,15:22:08.000,93,11078669,12685,0,1680535327,13109.47928344999,76.13264786999935,53526.73803048001
2023-04-03,15:22:09.000,93,11078636,12845,0,1680535328,13109.58032809999,76.14674612999806,53526.85681152001
2023-04-03,15:22:10.000,93,11078671,13005,0,1680535329,13109.573591789995,76.1890409100015,53526.81488880001
2023-04-03,15:22:11.000,93,11078666,12765,0,1680535330,13109.573591789995,76.1890409100015,53526.77296608
2023-04-03,15:22:12.000,93,11078631,12605,0,1680535331,13109.56011916999,76.23838482000428,53526.66815928001
2023-04-03,15:22:13.000,93,11078651,12965,0,1680535332,13109.634218579995,76.28067960000044,53526.70309488
2023-04-03,15:22:14.000,93,11078616,13045,0,1680535333,13109.593800719995,76.3511709000013,53526.64719792001
2023-04-03,15:22:15.000,93,11078597,13045,0,1680535334,13109.76220846999,76.43576046000089,53526.68912064001
2023-04-03,15:22:16.000,93,11078647,12685,0,1680535335,13109.76894478,76.4992026300024,53526.73803048001
2023-04-03,15:22:17.000,93,11078649,12765,0,1680535336,13109.72852692,76.55559567000455,53526.77296608
2023-04-03,15:22:18.000,93,11078611,13045,0,1680535337,13109.72179060999,76.58379219000199,53526.696107760006
2023-04-03,15:22:19.000,93,11078676,12805,0,1680535338,13109.76894478,76.65428349000285,53526.724056240004
2023-04-03,15:22:20.000,93,11078646,12805,0,1680535339,13109.8497805,76.76706956999988,53526.73104336
2023-04-03,15:22:21.000,93,11078640,12885,0,1680535340,13109.930616220001,76.80231522000395,53526.77296608
2023-04-03,15:22:22.000,93,11078677,12765,0,1680535341,13109.82957157,76.87280652000481,53526.71706912001
2023-04-03,15:22:23.000,93,11078691,12965,0,1680535342,13109.82283525999,76.92919955999969,53526.71706912001
2023-04-03,15:22:24.000,93,11078645,12925,0,1680535343,13109.896934669996,76.97854347000248,53526.80790168
2023-04-03,15:22:25.000,93,11078623,12885,0,1680535344,13109.964297769991,76.9432978199984,53526.78694032001
2023-04-03,15:22:26.000,93,11078637,12885,0,1680535345,13110.004715629992,76.88690478000353,53526.7799532
2023-04-03,15:22:27.000,93,11078644,12885,0,1680535346,13110.051869800001,76.89395391000289,53526.82187592
2023-04-03,15:22:28.000,93,11078653,12765,0,1680535347,13110.119232899997,76.90805217000161,53526.82886304
2023-04-03,15:22:29.000,93,11078624,12925,0,1680535348,13110.146178139992,76.90100304000225,53526.68912064001
2023-04-03,15:22:30.000,93,11078651,13165,0,1680535349,13110.173123380002,76.9573960800044,53526.73104336
2023-04-03,15:22:31.000,93,11078644,12805,0,1680535350,13110.240486479997,76.98559260000184,53526.745017600006
2023-04-03,15:22:32.000,93,11078684,12725,0,1680535351,13110.321322199998,77.02083824999863,53526.81488880001
2023-04-03,15:22:33.000,93,11078648,12885,0,1680535352,13110.314585890002,76.9926417300012,53526.83585016001
2023-04-03,15:22:34.000,93,11078689,13045,0,1680535353,13110.375212679988,76.97149434000312,53526.842837280004
2023-04-03,15:22:35.000,93,11078676,12725,0,1680535354,13110.388685299993,76.88690478000353,53526.81488880001
2023-04-03,15:22:36.000,93,11078666,12965,0,1680535355,13110.435839469988,76.92215043000033,53526.87777288
2023-04-03,15:22:37.000,93,11078634,12765,0,1680535356,13110.503202569998,76.97854347000248,53526.793927440005
2023-04-03,15:22:38.000,93,11078608,12925,0,1680535357,13110.496466259989,76.9573960800044,53526.80790168
2023-04-03,15:22:39.000,93,11078636,12805,0,1680535358,13110.530147809994,77.01378911999927,53526.724056240004
2023-04-03,15:22:40.000,93,11078680,12925,0,1680535359,13110.69855555999,77.03493651000463,53526.87078576
2023-04-03,15:22:41.000,93,11078681,12925,0,1680535360,13110.792863899995,77.0560839000027,53526.89873424
2023-04-03,15:22:42.000,93,11078650,12685,0,1680535361,13110.752446039995,77.13362433000293,53526.87777288
2023-04-03,15:22:43.000,93,11078648,12885,0,1680535362,13110.70529187,77.15477172000101,53526.82886304
2023-04-03,15:22:44.000,93,11078703,12885,0,1680535363,13110.691819249994,77.21821389000252,53526.87777288
2023-04-03,15:22:45.000,93,11078655,13005,0,1680535364,13110.691819249994,77.15477172000101,53526.88476000001
2023-04-03,15:22:46.000,93,11078618,12765,0,1680535365,13110.732237109994,77.11952607000421,53526.93366984001
2023-04-03,15:22:47.000,93,11078620,13045,0,1680535366,13110.68508294,77.13362433000293,53526.80091456
2023-04-03,15:22:48.000,93,11078644,12925,0,1680535367,13110.73897341999,77.14772259000165,53526.912708480006
2023-04-03,15:22:49.000,93,11078644,12805,0,1680535368,13110.78612759,77.07723129000078,53526.93366984001
2023-04-03,15:22:50.000,93,11078651,13045,0,1680535369,13110.79960020999,77.0560839000027,53526.89873424
2023-04-03,15:22:51.000,93,11078677,12885,0,1680535370,13110.732237109994,77.00673998999991,53526.912708480006
2023-04-03,15:22:52.000,93,11078650,12925,0,1680535371,13110.732237109994,76.99969086000056,53526.912708480006
2023-04-03,15:22:53.000,93,11078661,12885,0,1680535372,13110.75918234999,76.99969086000056,53526.83585016001
2023-04-03,15:22:54.000,93,11078624,12925,0,1680535373,13110.792863899995,76.97854347000248,53526.891747120004
2023-04-03,15:22:55.000,93,11078635,12805,0,1680535374,13110.82654545,76.90805217000161,53526.961618320005
2023-04-03,15:22:56.000,93,11078601,13045,0,1680535375,13110.75918234999,76.89395391000289,53526.9895668
2023-04-03,15:22:57.000,93,11078652,12765,0,1680535376,13110.69855555999,76.87280652000481,53526.94065696
2023-04-03,15:22:58.000,93,11078628,12925,0,1680535377,13110.67834662999,76.87985565000417,53526.912708480006
2023-04-03,15:22:59.000,93,11078693,12765,0,1680535378,13110.77939127999,76.9573960800044,53526.90572136001
2023-04-03,15:23:00.000,93,11078649,12885,0,1680535379,13110.7255008,77.08428042000014,53526.87078576
2023-04-03,15:23:01.000,93,11078634,12965,0,1680535380,13110.7255008,77.0913295499995,53526.912708480006
2023-04-03,15:23:02.000,93,11078643,13125,0,1680535381,13110.71876448999,77.14772259000165,53526.87078576
2023-04-03,15:23:03.000,93,11078618,12845,0,1680535382,13110.664874009999,77.1900173699978,53526.78694032001
2023-04-03,15:23:04.000,93,11078688,12925,0,1680535383,13110.67834662999,77.1900173699978,53526.85681152001
2023-04-03,15:23:05.000,93,11078647,12645,0,1680535384,13110.61771983999,77.19706650000444,53526.842837280004
2023-04-03,15:23:06.000,93,11078680,12885,0,1680535385,13110.543620429999,77.2041156300038,53526.82886304
2023-04-03,15:23:07.000,93,11078621,12965,0,1680535386,13110.449312089993,77.16182085000037,53526.77296608
2023-04-03,15:23:08.000,93,11078637,12765,0,1680535387,13110.361740059998,77.2041156300038,53526.745017600006
2023-04-03,15:23:09.000,93,11078604,12805,0,1680535388,13110.334794820003,77.21821389000252,53526.78694032001
2023-04-03,15:23:10.000,93,11078633,12805,0,1680535389,13110.247222789993,77.22526302000188,53526.793927440005
2023-04-03,15:23:11.000,93,11078690,13005,0,1680535390,13110.200068619997,77.16886997999973,53526.793927440005
2023-04-03,15:23:12.000,93,11078599,12965,0,1680535391,13110.166387069992,77.1900173699978,53526.745017600006
2023-04-03,15:23:13.000,93,11078657,12885,0,1680535392,13110.200068619997,77.16886997999973,53526.71706912001
2023-04-03,15:23:14.000,93,11078649,12725,0,1680535393,13110.280904339998,77.11952607000421,53526.75200472
2023-04-03,15:23:15.000,93,11078673,12685,0,1680535394,13110.260695409997,77.15477172000101,53526.76597896001
2023-04-03,15:23:16.000,93,11078632,12925,0,1680535395,13110.193332310002,77.14772259000165,53526.66117216
2023-04-03,15:23:17.000,93,11078615,12765,0,1680535396,13110.307849579993,77.1900173699978,53526.70309488
2023-04-03,15:23:18.000,93,11078630,13005,0,1680535397,13110.179859689997,77.18296823999844,53526.54937824001
2023-04-03,15:23:19.000,93,11078624,12805,0,1680535398,13110.125969209992,77.21116476000316,53526.57033960001
2023-04-03,15:23:20.000,93,11078671,13005,0,1680535399,13110.146178139992,77.2393612800006,53526.66815928001
2023-04-03,15:23:21.000,93,11078612,12885,0,1680535400,13110.166387069992,77.23231215000123,53526.6402108
2023-04-03,15:23:22.000,93,11078643,12965,0,1680535401,13110.166387069992,77.28870519000338,53526.70309488
2023-04-03,15:23:23.000,93,11078660,12845,0,1680535402,13110.119232899997,77.38034388000233,53526.54937824001
2023-04-03,15:23:24.000,93,11078647,12965,0,1680535403,13110.206804929992,77.35214736000489,53526.63322368
2023-04-03,15:23:25.000,93,11078658,12925,0,1680535404,13110.179859689997,77.3380490999989,53526.59130096
2023-04-03,15:23:26.000,93,11078674,13045,0,1680535405,13110.193332310002,77.2393612800006,53526.61226232
2023-04-03,15:23:27.000,93,11078626,13005,0,1680535406,13110.125969209992,77.27460693000467,53526.56335248
2023-04-03,15:23:28.000,93,11078635,12805,0,1680535407,13110.173123380002,77.18296823999844,53526.577326720006
2023-04-03,15:23:29.000,93,11078653,12925,0,1680535408,13110.193332310002,77.2041156300038,53526.52142976001
2023-04-03,15:23:30.000,93,11078636,12925,0,1680535409,13110.267431719993,77.13362433000293,53526.65418504
2023-04-03,15:23:31.000,93,11078671,12685,0,1680535410,13110.146178139992,77.07018216000142,53526.58431384
2023-04-03,15:23:32.000,93,11078650,12925,0,1680535411,13110.058606109997,76.99969086000056,53526.54937824001
2023-04-03,15:23:33.000,93,11078640,13085,0,1680535412,13110.024924559992,77.00673998999991,53526.54239112
2023-04-03,15:23:34.000,93,11078632,12925,0,1680535413,13109.984506699991,76.96444521000376,53526.458545680005
2023-04-03,15:23:35.000,93,11078622,12965,0,1680535414,13109.930616220001,76.95034694999777,53526.388674480004
2023-04-03,15:23:36.000,93,11078638,12925,0,1680535415,13109.984506699991,76.85870825999882,53526.535404
2023-04-03,15:23:37.000,93,11078611,12765,0,1680535416,13109.971034080001,76.7811678299986,53526.51444264
2023-04-03,15:23:38.000,93,11078616,12805,0,1680535417,13109.957561459996,76.66133262000221,53526.47950704001
2023-04-03,15:23:39.000,93,11078633,12885,0,1680535418,13109.883462049991,76.63313610000478,53526.42361008
2023-04-03,15:23:40.000,93,11078661,12605,0,1680535419,13109.89019836,76.54854653999791,53526.38168736001
2023-04-03,15:23:41.000,93,11078616,13165,0,1680535420,13109.944088839991,76.45690784999897,53526.37470024
2023-04-03,15:23:42.000,93,11078637,12965,0,1680535421,13109.964297769991,76.35822003000067,53526.38168736001
2023-04-03,15:23:43.000,93,11078640,13005,0,1680535422,13109.923879909991,76.33707264000259,53526.36771312
2023-04-03,15:23:44.000,93,11078618,13045,0,1680535423,13109.950825150001,76.32297438000387,53526.388674480004
2023-04-03,15:23:45.000,93,11078626,12765,0,1680535424,13109.957561459996,76.39346568000474,53526.27688056
2023-04-03,15:23:46.000,93,11078632,13045,0,1680535425,13109.984506699991,76.4005148100041,53526.27688056
2023-04-03,15:23:47.000,93,11078672,12965,0,1680535426,13110.045133489992,76.44985871999961,53526.24893208
2023-04-03,15:23:48.000,93,11078632,12965,0,1680535427,13110.092287660002,76.40756394000346,53526.20002224
2023-04-03,15:23:49.000,93,11078626,12925,0,1680535428,13110.011451940001,76.36526916000003,53526.13015104
2023-04-03,15:23:50.000,93,11078679,13005,0,1680535429,13110.031660870001,76.33002351000323,53526.10918968
2023-04-03,15:23:51.000,93,11078627,12965,0,1680535430,13110.051869800001,76.32297438000387,53526.17906088
2023-04-03,15:23:52.000,93,11078634,12685,0,1680535431,13110.092287660002,76.2877287299998,53526.1511124
2023-04-03,15:23:53.000,93,11078628,12885,0,1680535432,13110.119232899997,76.30887611999788,53526.01835712001
2023-04-03,15:23:54.000,93,11078651,12765,0,1680535433,13110.179859689997,76.39346568000474,53526.06726696001
2023-04-03,15:23:55.000,93,11078636,12885,0,1680535434,13110.159650759997,76.42871133000153,53526.074254080006
2023-04-03,15:23:56.000,93,11078658,13045,0,1680535435,13110.092287660002,76.37231828999938,53525.96246016
2023-04-03,15:23:57.000,93,11078642,12845,0,1680535436,13110.085551349992,76.31592525000451,53526.004382880004
2023-04-03,15:23:58.000,93,11078639,12925,0,1680535437,13110.024924559992,76.26658134000172,53525.96944728
2023-04-03,15:23:59.000,93,11078621,12725,0,1680535438,13109.991243010001,76.30887611999788,53525.93451168
2023-04-03,15:24:00.000,93,11078678,13005,0,1680535439,13110.065342419992,76.35822003000067,53526.01835712001
2023-04-03,15:24:01.000,93,11078652,12885,0,1680535440,13110.105760279992,76.30887611999788,53525.97643440001
2023-04-03,15:24:02.000,93,11078675,12965,0,1680535441,13110.159650759997,76.25953221000236,53525.97643440001
2023-04-03,15:24:03.000,93,11078681,12965,0,1680535442,13110.065342419992,76.26658134000172,53525.89957608001
2023-04-03,15:24:04.000,93,11078634,12765,0,1680535443,13110.058606109997,76.31592525000451,53525.87861472001
2023-04-03,15:24:05.000,93,11078616,13125,0,1680535444,13110.031660870001,76.35822003000067,53525.92053744
2023-04-03,15:24:06.000,93,11078613,13005,0,1680535445,13110.004715629992,76.23838482000428,53525.82970488001
2023-04-03,15:24:07.000,93,11078631,13085,0,1680535446,13109.883462049991,76.20313917000021,53525.857653360006
2023-04-03,15:24:08.000,93,11078671,12845,0,1680535447,13109.856516809996,76.13264786999935,53525.857653360006
2023-04-03,15:24:09.000,93,11078657,12965,0,1680535448,13109.816098949996,76.08330396000383,53525.885601840004
2023-04-03,15:24:10.000,93,11078686,12885,0,1680535449,13109.735263229995,76.01281266000296,53525.787782160005
2023-04-03,15:24:11.000,93,11078630,12685,0,1680535450,13109.70831799,75.96346875000017,53525.8017564
2023-04-03,15:24:12.000,93,11078623,12805,0,1680535451,13109.68137274999,75.9423213600021,53525.8017564
2023-04-03,15:24:13.000,93,11078621,12925,0,1680535452,13109.60053702999,75.92822310000338,53525.6969496
2023-04-03,15:24:14.000,93,11078626,12925,0,1680535453,13109.52643762,75.87183006000123,53525.6270784
2023-04-03,15:24:15.000,93,11078624,12925,0,1680535454,13109.45907451999,75.86478093000187,53525.64803976
2023-04-03,15:24:16.000,93,11078669,12965,0,1680535455,13109.51970130999,75.80133876000036,53525.70393672
2023-04-03,15:24:17.000,93,11078649,13045,0,1680535456,13109.49949237999,75.73789658999885,53525.717910960004
2023-04-03,15:24:18.000,93,11078648,13005,0,1680535457,13109.512964999994,75.65330702999927,53525.63406552
2023-04-03,15:24:19.000,93,11078677,13045,0,1680535458,13109.47928344999,75.64625789999991,53525.61310416001
2023-04-03,15:24:20.000,93,11078643,12845,0,1680535459,13109.50622869,75.62511051000183,53525.54323296001
2023-04-03,15:24:21.000,93,11078663,13045,0,1680535460,13109.41865665999,75.63215964000119,53525.51528448001
2023-04-03,15:24:22.000,93,11078634,12845,0,1680535461,13109.43886558999,75.66035615999863,53525.52925872
2023-04-03,15:24:23.000,93,11078618,12965,0,1680535462,13109.391711419994,75.70970007000142,53525.46637464
2023-04-03,15:24:24.000,93,11078673,12965,0,1680535463,13109.364766179999,75.73789658999885,53525.41047768
2023-04-03,15:24:25.000,93,11078652,12765,0,1680535464,13109.47928344999,75.68855268000334,53525.57816856
2023-04-03,15:24:26.000,93,11078670,13165,0,1680535465,13109.45907451999,75.70970007000142,53525.52925872
2023-04-03,15:24:27.000,93,11078655,12805,0,1680535466,13109.364766179999,75.70265094000206,53525.46637464
2023-04-03,15:24:28.000,93,11078645,12765,0,1680535467,13109.344557249999,75.66035615999863,53525.50829736
2023-04-03,15:24:29.000,93,11078621,13125,0,1680535468,13109.263721529998,75.66740528999799,53525.452400400005
2023-04-03,15:24:30.000,93,11078664,12765,0,1680535469,13109.169413189993,75.66035615999863,53525.43842616
2023-04-03,15:24:31.000,93,11078635,13125,0,1680535470,13109.169413189993,75.6956018100027,53525.452400400005
2023-04-03,15:24:32.000,93,11078602,13045,0,1680535471,13109.182885809998,75.78724050000164,53525.501310240004
2023-04-03,15:24:33.000,93,11078626,13005,0,1680535472,13109.102050089998,75.89297744999931,53525.43143904
2023-04-03,15:24:34.000,93,11078636,12885,0,1680535473,13109.061632229997,75.95641962000082,53525.42445192001
2023-04-03,15:24:35.000,93,11078651,12965,0,1680535474,13109.014478060002,76.09740222000255,53525.43842616
2023-04-03,15:24:36.000,93,11078589,12925,0,1680535475,13108.967323889992,76.17494265000278,53525.41047768
2023-04-03,15:24:37.000,93,11078602,12645,0,1680535476,13108.933642340002,76.13264786999935,53525.42445192001
2023-04-03,15:24:38.000,93,11078636,12845,0,1680535477,13108.866279239992,76.0410091800004,53525.31964512
2023-04-03,15:24:39.000,93,11078627,12885,0,1680535478,13108.846070309992,75.92822310000338,53525.31964512
2023-04-03,15:24:40.000,93,11078646,12925,0,1680535479,13108.906697099992,75.75199485000485,53525.43143904
2023-04-03,15:24:41.000,93,11078645,12965,0,1680535480,13108.886488169992,75.61806138000247,53525.43143904
2023-04-03,15:24:42.000,93,11078661,12885,0,1680535481,13108.960587579997,75.5475700800016,53525.30567088001
2023-04-03,15:24:43.000,93,11078659,13045,0,1680535482,13109.102050089998,75.52642269000353,53525.34060648
2023-04-03,15:24:44.000,93,11078662,12885,0,1680535483,13109.196358429988,75.47002965000138,53525.39650344001
2023-04-03,15:24:45.000,93,11078610,13085,0,1680535484,13109.236776289988,75.42773486999795,53525.382529200004
2023-04-03,15:24:46.000,93,11078598,13005,0,1680535485,13109.209831049993,75.3854400900018,53525.32663224001
2023-04-03,15:24:47.000,93,11078614,12685,0,1680535486,13109.162676879998,75.30789966000157,53525.37554208001
2023-04-03,15:24:48.000,93,11078618,12885,0,1680535487,13109.115522710003,75.23035923000134,53525.25676104001
2023-04-03,15:24:49.000,93,11078614,12805,0,1680535488,13109.149204259993,75.15281880000111,53525.30567088001
2023-04-03,15:24:50.000,93,11078662,12885,0,1680535489,13109.182885809998,75.03298359000473,53525.34060648
2023-04-03,15:24:51.000,93,11078635,12565,0,1680535490,13109.162676879998,74.93429576999915,53525.34759360001
2023-04-03,15:24:52.000,93,11078657,12885,0,1680535491,13109.142467949998,74.892000990003,53525.29169664
2023-04-03,15:24:53.000,93,11078652,13085,0,1680535492,13109.108786399993,74.83560795000085,53525.20785120001
2023-04-03,15:24:54.000,93,11078643,12885,0,1680535493,13109.081841159998,74.78626403999806,53525.22881256001
2023-04-03,15:24:55.000,93,11078643,12925,0,1680535494,13109.041423299997,74.66642883000168,53525.20086408
2023-04-03,15:24:56.000,93,11078651,12845,0,1680535495,13109.075104850002,74.58183927000209,53525.312658
2023-04-03,15:24:57.000,93,11078619,12925,0,1680535496,13109.014478060002,74.48315145000379,53525.24977392
2023-04-03,15:24:58.000,93,11078618,12925,0,1680535497,13108.980796509997,74.40561102000356,53525.26374816
2023-04-03,15:24:59.000,93,11078604,13045,0,1680535498,13108.920169719997,74.32102146000398,53525.15894136001
2023-04-03,15:25:00.000,93,11078640,12765,0,1680535499,13108.926906029992,74.24348103000375,53525.11003152001
2023-04-03,15:25:01.000,93,11078646,13285,0,1680535500,13108.913433410002,74.15889147000416,53525.11003152001
2023-04-03,15:25:02.000,93,11078606,12965,0,1680535501,13108.879751859997,74.01790887000243,53525.11003152001
2023-04-03,15:25:03.000,93,11078664,12805,0,1680535502,13108.765234589991,73.86987714000134,53525.068108800006
2023-04-03,15:25:04.000,93,11078645,12845,0,1680535503,13108.731553040001,73.76414019000367,53525.08208304
2023-04-03,15:25:05.000,93,11078652,12965,0,1680535504,13108.758498279996,73.71479628000088,53525.117018640005
2023-04-03,15:25:06.000,93,11078641,12805,0,1680535505,13108.805652449992,73.70069802000216,53525.12400576
2023-04-03,15:25:07.000,93,11078623,13045,0,1680535506,13108.758498279996,73.65135410999937,53525.06112168001
2023-04-03,15:25:08.000,93,11078684,12765,0,1680535507,13108.771970900001,73.63725585000066,53525.04016032001
2023-04-03,15:25:09.000,93,11078682,12965,0,1680535508,13108.758498279996,73.5949610700045,53524.949327760005
2023-04-03,15:25:10.000,93,11078649,12805,0,1680535509,13108.798916139996,73.5949610700045,53524.97727624
2023-04-03,15:25:11.000,93,11078608,13125,0,1680535510,13108.839333999997,73.53856803000235,53525.02618608
2023-04-03,15:25:12.000,93,11078625,12645,0,1680535511,13108.812388760001,73.44692934000341,53524.95631488
2023-04-03,15:25:13.000,93,11078640,12765,0,1680535512,13108.738289349996,73.46807673000148,53524.92137928001
2023-04-03,15:25:14.000,93,11078611,12765,0,1680535513,13108.765234589991,73.49627324999892,53524.949327760005
2023-04-03,15:25:15.000,93,11078654,12845,0,1680535514,13108.792179830001,73.46807673000148,53524.9283664
2023-04-03,15:25:16.000,93,11078668,12965,0,1680535515,13108.805652449992,73.42578194999805,53524.900417920006
2023-04-03,15:25:17.000,93,11078642,12805,0,1680535516,13108.778707209996,73.42578194999805,53524.83753384
2023-04-03,15:25:18.000,93,11078626,13005,0,1680535517,13108.738289349996,73.36938891000318,53524.76067552
2023-04-03,15:25:19.000,93,11078665,12845,0,1680535518,13108.69113518,73.32709412999975,53524.74670128
2023-04-03,15:25:20.000,93,11078668,12965,0,1680535519,13108.771970900001,73.25660282999888,53524.86548232
2023-04-03,15:25:21.000,93,11078642,12885,0,1680535520,13108.758498279996,73.24250457000016,53524.83753384
2023-04-03,15:25:22.000,93,11078644,12965,0,1680535521,13108.785443519992,73.20020979000401,53524.81657248
2023-04-03,15:25:23.000,93,11078654,13045,0,1680535522,13108.765234589991,73.20725892000337,53524.7187528
2023-04-03,15:25:24.000,93,11078664,13125,0,1680535523,13108.819125069997,73.19316066000465,53524.74670128
2023-04-03,15:25:25.000,93,11078627,12845,0,1680535524,13108.832597690001,73.21430805000273,53524.76067552
2023-04-03,15:25:26.000,93,11078635,12965,0,1680535525,13108.825861379992,73.14381675000186,53524.76766264
2023-04-03,15:25:27.000,93,11078644,13045,0,1680535526,13108.697871489996,73.12971849000314,53524.70477856001
2023-04-03,15:25:28.000,93,11078640,13045,0,1680535527,13108.60356314999,73.20725892000337,53524.69779144
2023-04-03,15:25:29.000,93,11078644,13125,0,1680535528,13108.60356314999,73.32004500000039,53524.73971416
2023-04-03,15:25:30.000,93,11078587,12885,0,1680535529,13108.54967267,73.39053630000126,53524.69779144
2023-04-03,15:25:31.000,93,11078618,12805,0,1680535530,13108.475573259995,73.4187328199987,53524.6488816
2023-04-03,15:25:32.000,93,11078664,12845,0,1680535531,13108.42168277999,73.43283108000469,53524.6488816
2023-04-03,15:25:33.000,93,11078623,13045,0,1680535532,13108.36105598999,73.39053630000126,53524.62093312
2023-04-03,15:25:34.000,93,11078641,12965,0,1680535533,13108.26674765,73.34119238999847,53524.544074800004
2023-04-03,15:25:35.000,93,11078667,12765,0,1680535534,13108.206120859999,73.26365195999824,53524.55106192
2023-04-03,15:25:36.000,93,11078621,12845,0,1680535535,13108.253275029994,73.24250457000016,53524.60695888001
2023-04-03,15:25:37.000,93,11078686,13005,0,1680535536,13108.212857169994,73.2354554400008,53524.5790104
2023-04-03,15:25:38.000,93,11078642,12845,0,1680535537,13108.212857169994,73.2354554400008,53524.50913920001
2023-04-03,15:25:39.000,93,11078690,13125,0,1680535538,13108.044449419998,73.20725892000337,53524.46721648001
2023-04-03,15:25:40.000,93,11078668,12685,0,1680535539,13108.037713109989,73.18611152999802,53524.41830664001
2023-04-03,15:25:41.000,93,11078634,12925,0,1680535540,13107.990558939993,73.14381675000186,53524.45324224
2023-04-03,15:25:42.000,93,11078615,12805,0,1680535541,13107.923195839998,73.12971849000314,53524.39035816001
2023-04-03,15:25:43.000,93,11078642,12805,0,1680535542,13107.795205950002,73.1720132699993,53524.34144832001
2023-04-03,15:25:44.000,93,11078672,12845,0,1680535543,13107.822151189997,73.21430805000273,53524.348435440006
2023-04-03,15:25:45.000,93,11078617,12965,0,1680535544,13107.801942259997,73.24955369999952,53524.39035816001
2023-04-03,15:25:46.000,93,11078648,12765,0,1680535545,13107.680688679997,73.30594674000167,53524.3344612
2023-04-03,15:25:47.000,93,11078667,12965,0,1680535546,13107.552698790001,73.34119238999847,53524.29253848
2023-04-03,15:25:48.000,93,11078641,12925,0,1680535547,13107.424708899991,73.3834871700019,53524.14580896
2023-04-03,15:25:49.000,93,11078674,12845,0,1680535548,13107.337136869995,73.42578194999805,53524.13183472001
2023-04-03,15:25:50.000,93,11078594,13005,0,1680535549,13107.377554729996,73.55266629000107,53524.13882184
2023-04-03,15:25:51.000,93,11078630,12925,0,1680535550,13107.33040056,73.57381367999915,53524.15279608001
2023-04-03,15:25:52.000,93,11078627,12765,0,1680535551,13107.34387317999,73.55971542000043,53524.08292488001
2023-04-03,15:25:53.000,93,11078649,13045,0,1680535552,13107.28324638999,73.58086280999851,53524.05497640001
2023-04-03,15:25:54.000,93,11078616,13005,0,1680535553,13107.31019163,73.5949610700045,53524.11786048
2023-04-03,15:25:55.000,93,11078678,12765,0,1680535554,13107.2899827,73.61610846000258,53524.06895064
2023-04-03,15:25:56.000,93,11078641,12965,0,1680535555,13107.20914698,73.65135410999937,53523.97113096
2023-04-03,15:25:57.000,93,11078641,12965,0,1680535556,13107.14178387999,73.65840323999873,53523.99907944
2023-04-03,15:25:58.000,93,11078675,12885,0,1680535557,13106.986848749999,73.67955063000409,53523.90125976
2023-04-03,15:25:59.000,93,11078656,13085,0,1680535558,13106.926221959999,73.6936488900028,53523.93619536001
2023-04-03,15:26:00.000,93,11078677,12965,0,1680535559,13106.926221959999,73.64430498000002,53523.90125976
2023-04-03,15:26:01.000,93,11078654,12765,0,1680535560,13106.865595169998,73.66545236999809,53523.90125976
2023-04-03,15:26:02.000,93,11078699,12925,0,1680535561,13106.872331479994,73.67955063000409,53523.8802984
2023-04-03,15:26:03.000,93,11078657,12885,0,1680535562,13106.764550519998,73.66545236999809,53523.78247872
2023-04-03,15:26:04.000,93,11078676,12885,0,1680535563,13106.730868969993,73.64430498000002,53523.740556
2023-04-03,15:26:05.000,93,11078614,12965,0,1680535564,13106.717396349988,73.55266629000107,53523.76850448001
2023-04-03,15:26:06.000,93,11078671,12965,0,1680535565,13106.663505869998,73.51742064000427,53523.69863328001
2023-04-03,15:26:07.000,93,11078654,12765,0,1680535566,13106.616351700002,73.44692934000341,53523.69863328001
2023-04-03,15:26:08.000,93,11078671,12725,0,1680535567,13106.602879079997,73.4187328199987,53523.66369768
2023-04-03,15:26:09.000,93,11078689,13005,0,1680535568,13106.488361809992,73.3834871700019,53523.57286512
2023-04-03,15:26:10.000,93,11078648,13005,0,1680535569,13106.515307050002,73.39053630000126,53523.54491664
2023-04-03,15:26:11.000,93,11078666,13005,0,1680535570,13106.474889190002,73.29889761000231,53523.57985224001
2023-04-03,15:26:12.000,93,11078619,12965,0,1680535571,13106.461416569997,73.31299587000103,53523.50299392001
2023-04-03,15:26:13.000,93,11078667,12845,0,1680535572,13106.387317159992,73.2847993500036,53523.43312272001
2023-04-03,15:26:14.000,93,11078674,12805,0,1680535573,13106.387317159992,73.16496413999994,53523.4261356
2023-04-03,15:26:15.000,93,11078645,12845,0,1680535574,13106.434471330002,73.11562023000442,53523.38421288001
2023-04-03,15:26:16.000,93,11078640,12765,0,1680535575,13106.380580849996,73.09447283999907,53523.39818712
2023-04-03,15:26:17.000,93,11078610,13085,0,1680535576,13106.293008820001,73.10857109999779,53523.32831592
2023-04-03,15:26:18.000,93,11078661,12845,0,1680535577,13106.306481439991,73.10152196999843,53523.30036744
2023-04-03,15:26:19.000,93,11078633,13005,0,1680535578,13106.293008820001,73.06627632000163,53523.26543184001
2023-04-03,15:26:20.000,93,11078643,12925,0,1680535579,13106.18522785999,72.98168676000205,53523.153637920004
2023-04-03,15:26:21.000,93,11078675,12805,0,1680535580,13106.18522785999,72.98873589000141,53523.174599280006
2023-04-03,15:26:22.000,93,11078678,13005,0,1680535581,13106.18522785999,72.97463763000269,53523.104728080005
2023-04-03,15:26:23.000,93,11078724,13125,0,1680535582,13106.15154631,73.00283415000013,53522.99293416
2023-04-03,15:26:24.000,93,11078678,12965,0,1680535583,13106.13133738,73.03103067000484,53522.99992128001
2023-04-03,15:26:25.000,93,11078649,12845,0,1680535584,13106.16501892999,73.10152196999843,53523.02786976001
2023-04-03,15:26:26.000,93,11078661,13085,0,1680535585,13106.117864759995,73.20020979000401,53523.041844
2023-04-03,15:26:27.000,93,11078609,12925,0,1680535586,13106.077446899995,73.24250457000016,53522.9719728
2023-04-03,15:26:28.000,93,11078676,12885,0,1680535587,13105.956193319995,73.30594674000167,53522.81126904001
2023-04-03,15:26:29.000,93,11078659,12965,0,1680535588,13105.92924808,73.32709412999975,53522.84620464
2023-04-03,15:26:30.000,93,11078696,12805,0,1680535589,13105.90230283999,73.44692934000341,53522.88114024001
2023-04-03,15:26:31.000,93,11078699,13085,0,1680535590,13105.84167604999,73.49627324999892,53522.83223040001
2023-04-03,15:26:32.000,93,11078673,12965,0,1680535591,13105.706949849999,73.5949610700045,53522.75537208
2023-04-03,15:26:33.000,93,11078633,13005,0,1680535592,13105.686740919999,73.60905933000322,53522.77633344
2023-04-03,15:26:34.000,93,11078632,12965,0,1680535593,13105.626114129998,73.64430498000002,53522.74838496
2023-04-03,15:26:35.000,93,11078641,13125,0,1680535594,13105.592432579993,73.6936488900028,53522.720436480005
2023-04-03,15:26:36.000,93,11078652,13005,0,1680535595,13105.612641509993,73.7288945399996,53522.6575524
2023-04-03,15:26:37.000,93,11078675,13005,0,1680535596,13105.558751029988,73.74299279999832,53522.5876812
2023-04-03,15:26:38.000,93,11078644,13205,0,1680535597,13105.525069479998,73.75004192999768,53522.60864256
2023-04-03,15:26:39.000,93,11078646,13005,0,1680535598,13105.565487339998,73.80643496999983,53522.601655440005
2023-04-03,15:26:40.000,93,11078645,12885,0,1680535599,13105.558751029988,73.79938584000047,53522.59466832001
2023-04-03,15:26:41.000,93,11078646,12965,0,1680535600,13105.545278409998,73.83463149000454,53522.55973272
2023-04-03,15:26:42.000,93,11078652,12925,0,1680535601,13105.585696269998,73.82053322999855,53522.53877136
2023-04-03,15:26:43.000,93,11078639,13005,0,1680535602,13105.545278409998,73.83463149000454,53522.482874400004
2023-04-03,15:26:44.000,93,11078672,12765,0,1680535603,13105.565487339998,73.84872975000326,53522.42697744001
2023-04-03,15:26:45.000,93,11078633,12805,0,1680535604,13105.619377819989,73.8275823599979,53522.41999032
2023-04-03,15:26:46.000,93,11078653,12685,0,1680535605,13105.653059369994,73.80643496999983,53522.44095168
2023-04-03,15:26:47.000,93,11078663,13005,0,1680535606,13105.599168889989,73.81348409999919,53522.39204184
2023-04-03,15:26:48.000,93,11078628,13005,0,1680535607,13105.491387929993,73.8275823599979,53522.385054720005
2023-04-03,15:26:49.000,93,11078664,12965,0,1680535608,13105.457706380002,73.79938584000047,53522.343132
2023-04-03,15:26:50.000,93,11078664,12805,0,1680535609,13105.410552209993,73.79233671000111,53522.30120928
2023-04-03,15:26:51.000,93,11078642,12885,0,1680535610,13105.390343279993,73.79233671000111,53522.32915776001
2023-04-03,15:26:52.000,93,11078665,12965,0,1680535611,13105.322980179997,73.76414019000367,53522.28723504001
2023-04-03,15:26:53.000,93,11078623,12885,0,1680535612,13105.302771249997,73.73594366999896,53522.25928656001
2023-04-03,15:26:54.000,93,11078635,13005,0,1680535613,13105.302771249997,73.8769262700007,53522.23133808
2023-04-03,15:26:55.000,93,11078635,13045,0,1680535614,13105.363398039997,74.10954756000137,53522.24531232
2023-04-03,15:26:56.000,93,11078641,12885,0,1680535615,13105.322980179997,74.27872668000055,53522.15447976
2023-04-03,15:26:57.000,93,11078661,12925,0,1680535616,13105.336452800002,74.31397233000462,53522.21037672001
2023-04-03,15:26:58.000,93,11078641,13125,0,1680535617,13105.424024829998,74.25757929000247,53522.17544112
2023-04-03,15:26:59.000,93,11078683,12605,0,1680535618,13105.370134349992,74.18003886000224,53522.14050552001
2023-04-03,15:27:00.000,93,11078624,12685,0,1680535619,13105.282562319997,74.13774407999881,53522.112557039996
2023-04-03,15:27:01.000,93,11078589,12965,0,1680535620,13105.255617080002,74.05315451999923,53522.10556992
2023-04-03,15:27:02.000,93,11078618,12925,0,1680535621,13105.242144459997,74.02495800000179,53522.112557039996
2023-04-03,15:27:03.000,93,11078657,12685,0,1680535622,13105.161308739996,74.02495800000179,53522.098582800005
2023-04-03,15:27:04.000,93,11078634,12605,0,1680535623,13105.060264089996,74.00381061000371,53522.07063432001
2023-04-03,15:27:05.000,93,11078630,12885,0,1680535624,13104.99290099,73.975614089999,53522.0636472
2023-04-03,15:27:06.000,93,11078681,12965,0,1680535625,13104.9322742,73.99676148000435,53522.07762144
2023-04-03,15:27:07.000,93,11078632,12765,0,1680535626,13104.84470216999,73.98266321999836,53522.04268584001
2023-04-03,15:27:08.000,93,11078666,13085,0,1680535627,13104.77060276,73.9403684400022,53522.01473736
2023-04-03,15:27:09.000,93,11078671,12765,0,1680535628,13104.66955811,73.92627018000348,53522.00775024
2023-04-03,15:27:10.000,93,11078684,13005,0,1680535629,13104.58198607999,73.8769262700007,53521.95185328001
2023-04-03,15:27:11.000,93,11078644,12925,0,1680535630,13104.60893132,73.82053322999855,53521.90993056
2023-04-03,15:27:12.000,93,11078641,12965,0,1680535631,13104.60219500999,73.75004192999768,53521.86800784
2023-04-03,15:27:13.000,93,11078667,12965,0,1680535632,13104.595458699994,73.7288945399996,53521.86800784
2023-04-03,15:27:14.000,93,11078627,12845,0,1680535633,13104.568513459999,73.70069802000216,53521.881982080005
2023-04-03,15:27:15.000,93,11078671,12645,0,1680535634,13104.440523569989,73.67955063000409,53521.833072240006
2023-04-03,15:27:16.000,93,11078711,12925,0,1680535635,13104.352951539993,73.63725585000066,53521.79114952
2023-04-03,15:27:17.000,93,11078658,12925,0,1680535636,13104.204752719997,73.68659976000345,53521.73525256001
2023-04-03,15:27:18.000,93,11078651,12725,0,1680535637,13104.096971760002,73.66545236999809,53521.68634272001
2023-04-03,15:27:19.000,93,11078613,12925,0,1680535638,13104.016136040002,73.72184541000024,53521.644420000004
2023-04-03,15:27:20.000,93,11078655,12965,0,1680535639,13104.049817589992,73.75709106000431,53521.72127832
2023-04-03,15:27:21.000,93,11078636,12845,0,1680535640,13103.982454489997,73.80643496999983,53521.70031696
2023-04-03,15:27:22.000,93,11078623,13005,0,1680535641,13103.888146149991,73.80643496999983,53521.65839424001
2023-04-03,15:27:23.000,93,11078660,12805,0,1680535642,13103.69279316,73.84872975000326,53521.52563896
2023-04-03,15:27:24.000,93,11078639,13085,0,1680535643,13103.67258423,73.81348409999919,53521.51865184001
2023-04-03,15:27:25.000,93,11078651,12885,0,1680535644,13103.618693749995,73.77823845000239,53521.52563896
2023-04-03,15:27:26.000,93,11078627,13085,0,1680535645,13103.51091279,73.67250150000473,53521.497690480006
2023-04-03,15:27:27.000,93,11078642,12885,0,1680535646,13103.47049493,73.5949610700045,53521.546600320005
2023-04-03,15:27:28.000,93,11078626,13005,0,1680535647,13103.49070386,73.48922411999956,53521.476729120004
2023-04-03,15:27:29.000,93,11078651,12805,0,1680535648,13103.44354968999,73.42578194999805,53521.476729120004
2023-04-03,15:27:30.000,93,11078629,12685,0,1680535649,13103.50417647999,73.36938891000318,53521.40685792
2023-04-03,15:27:31.000,93,11078627,13045,0,1680535650,13103.578275889995,73.36233978000382,53521.40685792
2023-04-03,15:27:32.000,93,11078625,12965,0,1680535651,13103.659111609995,73.43283108000469,53521.41384504
2023-04-03,15:27:33.000,93,11078656,12725,0,1680535652,13103.67258423,73.58791193999787,53521.28807688
2023-04-03,15:27:34.000,93,11078623,12805,0,1680535653,13103.69279316,73.531518900003,53521.35096096001
2023-04-03,15:27:35.000,93,11078671,12965,0,1680535654,13103.72647470999,73.52446977000363,53521.31602536
2023-04-03,15:27:36.000,93,11078667,12765,0,1680535655,13103.74668363999,73.54561716000171,53521.329999600006
2023-04-03,15:27:37.000,93,11078619,12805,0,1680535656,13103.67258423,73.49627324999892,53521.35096096001
2023-04-03,15:27:38.000,93,11078608,12605,0,1680535657,13103.66584791999,73.46102760000213,53521.378909440005
2023-04-03,15:27:39.000,93,11078642,12765,0,1680535658,13103.61195744,73.40463455999998,53521.31602536
2023-04-03,15:27:40.000,93,11078693,12765,0,1680535659,13103.63216637,73.34119238999847,53521.274102639996
2023-04-03,15:27:41.000,93,11078628,13285,0,1680535660,13103.679320539995,73.27775022000424,53521.28807688
2023-04-03,15:27:42.000,93,11078663,12965,0,1680535661,13103.659111609995,73.1367676200025,53521.260128400005
2023-04-03,15:27:43.000,93,11078626,12925,0,1680535662,13103.68605684999,73.11562023000442,53521.26711552
2023-04-03,15:27:44.000,93,11078627,12845,0,1680535663,13103.67258423,73.073325450001,53521.23916704
2023-04-03,15:27:45.000,93,11078656,12965,0,1680535664,13103.69279316,73.15086588000122,53521.1902572
2023-04-03,15:27:46.000,93,11078679,13005,0,1680535665,13103.71300209,73.20020979000401,53521.329999600006
2023-04-03,15:27:47.000,93,11078637,13085,0,1680535666,13103.74668363999,73.29889761000231,53521.24615416
2023-04-03,15:27:48.000,93,11078633,12765,0,1680535667,13103.72647470999,73.36938891000318,53521.211218560005
2023-04-03,15:27:49.000,93,11078644,12805,0,1680535668,13103.719738399996,73.39758543000062,53521.13436024001
2023-04-03,15:27:50.000,93,11078643,12965,0,1680535669,13103.71300209,73.41168368999934,53521.16929584
2023-04-03,15:27:51.000,93,11078619,12805,0,1680535670,13103.800574119996,73.50332237999828,53521.17628296
2023-04-03,15:27:52.000,93,11078646,12965,0,1680535671,13103.807310429991,73.50332237999828,53521.17628296
2023-04-03,15:27:53.000,93,11078650,12685,0,1680535672,13103.867937219991,73.60905933000322,53521.18327008001
2023-04-03,15:27:54.000,93,11078621,12885,0,1680535673,13103.881409839996,73.61610846000258,53521.260128400005
2023-04-03,15:27:55.000,93,11078634,12685,0,1680535674,13103.840991979996,73.63725585000066,53521.17628296
2023-04-03,15:27:56.000,93,11078588,12685,0,1680535675,13103.800574119996,73.74299279999832,53521.1902572
2023-04-03,15:27:57.000,93,11078629,12765,0,1680535676,13103.739947329996,73.8416806200039,53521.08545040001
2023-04-03,15:27:58.000,93,11078647,12845,0,1680535677,13103.70626577999,73.95446670000092,53521.106411759996
2023-04-03,15:27:59.000,93,11078606,12925,0,1680535678,13103.72647470999,74.05315451999923,53521.120386
2023-04-03,15:28:00.000,93,11078648,12925,0,1680535679,13103.68605684999,74.0884001700033,53521.162308720006
2023-04-03,15:28:01.000,93,11078628,12845,0,1680535680,13103.70626577999,74.16594060000352,53521.21820568
2023-04-03,15:28:02.000,93,11078614,12725,0,1680535681,13103.70626577999,74.1870879900016,53521.23217992001
2023-04-03,15:28:03.000,93,11078616,12885,0,1680535682,13103.62543005999,74.29987406999862,53521.11339888001
2023-04-03,15:28:04.000,93,11078609,12765,0,1680535683,13103.719738399996,74.37741449999885,53521.17628296
2023-04-03,15:28:05.000,93,11078619,12765,0,1680535684,13103.67258423,74.45495492999908,53521.1902572
2023-04-03,15:28:06.000,93,11078662,12965,0,1680535685,13103.77362888,74.54659361999802,53521.24615416
2023-04-03,15:28:07.000,93,11078665,12885,0,1680535686,13103.73321102,74.77216577999934,53521.24615416
2023-04-03,15:28:08.000,93,11078619,12765,0,1680535687,13103.787101499991,74.94839402999787,53521.2251928
2023-04-03,15:28:09.000,93,11078636,12965,0,1680535688,13103.888146149991,75.13167141000304,53521.260128400005
2023-04-03,15:28:10.000,93,11078643,12925,0,1680535689,13103.942036629996,75.23035923000134,53521.309038240004
2023-04-03,15:28:11.000,93,11078638,13045,0,1680535690,13103.962245559997,75.34314530999836,53521.30205112001
2023-04-03,15:28:12.000,93,11078603,13125,0,1680535691,13103.968981869992,75.37839096000243,53521.260128400005
2023-04-03,15:28:13.000,93,11078649,12965,0,1680535692,13103.948772939992,75.3854400900018,53521.24615416
2023-04-03,15:28:14.000,93,11078668,12765,0,1680535693,13103.995927110002,75.39953835000051,53521.23916704
2023-04-03,15:28:15.000,93,11078651,13005,0,1680535694,13104.009399729992,75.45593139000266,53521.24615416
2023-04-03,15:28:16.000,93,11078674,12605,0,1680535695,13104.137389620002,75.43478400000458,53521.34397384
2023-04-03,15:28:17.000,93,11078638,12765,0,1680535696,13104.150862239992,75.4488822600033,53521.38589656
2023-04-03,15:28:18.000,93,11078628,12925,0,1680535697,13104.231697959993,75.50527529999817,53521.35794808
2023-04-03,15:28:19.000,93,11078665,12845,0,1680535698,13104.332742609993,75.60396312000375,53521.37192232001
2023-04-03,15:28:20.000,93,11078652,12965,0,1680535699,13104.447259879998,75.5969139900044,53521.35794808
2023-04-03,15:28:21.000,93,11078646,12765,0,1680535700,13104.514622979994,75.66740528999799,53521.378909440005
2023-04-03,15:28:22.000,93,11078612,12885,0,1680535701,13104.615667629994,75.77314224000293,53521.37192232001
2023-04-03,15:28:23.000,93,11078635,13005,0,1680535702,13104.656085489994,75.89297744999931,53521.38589656
2023-04-03,15:28:24.000,93,11078605,12965,0,1680535703,13104.736921209995,75.9423213600021,53521.441793519996
2023-04-03,15:28:25.000,93,11078659,12885,0,1680535704,13104.858174789995,76.02691092000168,53521.49070336001
2023-04-03,15:28:26.000,93,11078672,12885,0,1680535705,13105.006373609991,76.06215656999848,53521.56756168001
2023-04-03,15:28:27.000,93,11078597,12965,0,1680535706,13105.080473019996,76.14674612999806,53521.52563896
2023-04-03,15:28:28.000,93,11078639,12805,0,1680535707,13105.107418259991,76.22428655999829,53521.46974200001
2023-04-03,15:28:29.000,93,11078631,13205,0,1680535708,13105.201726599997,76.29477785999916,53521.55358744
2023-04-03,15:28:30.000,93,11078608,12805,0,1680535709,13105.302771249997,76.31592525000451,53521.56057456
2023-04-03,15:28:31.000,93,11078639,13205,0,1680535710,13105.336452800002,76.41461307000282,53521.60249728
2023-04-03,15:28:32.000,93,11078645,12845,0,1680535711,13105.390343279993,76.44985871999961,53521.61647152001
2023-04-03,15:28:33.000,93,11078642,13085,0,1680535712,13105.424024829998,76.47100610999769,53521.65839424001
2023-04-03,15:28:34.000,93,11078603,13045,0,1680535713,13105.477915310003,76.4992026300024,53521.73525256001
2023-04-03,15:28:35.000,93,11078637,12925,0,1680535714,13105.552014719993,76.56969393000327,53521.74223968
2023-04-03,15:28:36.000,93,11078666,12765,0,1680535715,13105.572223649993,76.56969393000327,53521.72826544
2023-04-03,15:28:37.000,93,11078658,12965,0,1680535716,13105.632850439993,76.6472343600035,53521.78416240001
2023-04-03,15:28:38.000,93,11078642,12925,0,1680535717,13105.700213539989,76.68248001000029,53521.763201040005
2023-04-03,15:28:39.000,93,11078630,12965,0,1680535718,13105.76084032999,76.73182392000308,53521.82608512001
2023-04-03,15:28:40.000,93,11078654,12965,0,1680535719,13105.895566529995,76.73887305000244,53521.86102072
2023-04-03,15:28:41.000,93,11078658,13045,0,1680535720,13106.04376534999,76.79526609000459,53522.00775024
2023-04-03,15:28:42.000,93,11078651,12885,0,1680535721,13106.09091952,76.82346261000203,53521.9588404
2023-04-03,15:28:43.000,93,11078611,12965,0,1680535722,13106.03029273,76.83756087000074,53521.96582752
2023-04-03,15:28:44.000,93,11078684,12925,0,1680535723,13106.097655829995,76.89395391000289,53521.96582752
2023-04-03,15:28:45.000,93,11078626,12765,0,1680535724,13106.178491549996,76.87985565000417,53522.03569872
2023-04-03,15:28:46.000,93,11078629,13045,0,1680535725,13106.346899299991,76.92919955999969,53522.07063432001
2023-04-03,15:28:47.000,93,11078609,12685,0,1680535726,13106.441207639997,76.97854347000248,53522.09159568001
2023-04-03,15:28:48.000,93,11078633,12885,0,1680535727,13106.535515980002,76.9573960800044,53522.15447976
2023-04-03,15:28:49.000,93,11078656,12765,0,1680535728,13106.676978490003,76.97149434000312,53522.19640248
2023-04-03,15:28:50.000,93,11078653,12645,0,1680535729,13106.764550519998,76.97149434000312,53522.29422216
2023-04-03,15:28:51.000,93,11078687,13045,0,1680535730,13106.771286829993,76.9926417300012,53522.37806760001
2023-04-03,15:28:52.000,93,11078660,12925,0,1680535731,13106.804968379998,77.00673998999991,53522.32217064
2023-04-03,15:28:53.000,93,11078606,12765,0,1680535732,13106.804968379998,76.97149434000312,53522.36409336
2023-04-03,15:28:54.000,93,11078591,12605,0,1680535733,13106.831913619993,77.04198564000399,53522.37108048
2023-04-03,15:28:55.000,93,11078625,12925,0,1680535734,13106.845386239998,77.17591910999909,53522.51082288
2023-04-03,15:28:56.000,93,11078657,13045,0,1680535735,13106.892540409994,77.23231215000123,53522.53178424
2023-04-03,15:28:57.000,93,11078616,12965,0,1680535736,13106.804968379998,77.2393612800006,53522.60864256
2023-04-03,15:28:58.000,93,11078621,12845,0,1680535737,13106.778023139988,77.2041156300038,53522.54575848001
2023-04-03,15:28:59.000,93,11078626,12925,0,1680535738,13106.818440999989,77.17591910999909,53522.64357816001
2023-04-03,15:29:00.000,93,11078688,12845,0,1680535739,13106.811704689993,77.0913295499995,53522.601655440005
2023-04-03,15:29:01.000,93,11078622,12885,0,1680535740,13106.879067789989,77.02083824999863,53522.720436480005
2023-04-03,15:29:02.000,93,11078661,12925,0,1680535741,13106.993585059994,76.97149434000312,53522.77633344
2023-04-03,15:29:03.000,93,11078629,12765,0,1680535742,13107.04073922999,76.90805217000161,53522.77633344
2023-04-03,15:29:04.000,93,11078651,12885,0,1680535743,13107.06094815999,76.88690478000353,53522.85319176
2023-04-03,15:29:05.000,93,11078647,12925,0,1680535744,13107.08115708999,76.90100304000225,53522.89511448
2023-04-03,15:29:06.000,93,11078696,13285,0,1680535745,13107.14178387999,76.90805217000161,53523.02786976001
2023-04-03,15:29:07.000,93,11078622,13005,0,1680535746,13107.14852019,76.85165912999946,53522.95799856001
2023-04-03,15:29:08.000,93,11078616,12845,0,1680535747,13107.215883289995,76.79526609000459,53522.95799856001
2023-04-03,15:29:09.000,93,11078633,12725,0,1680535748,13107.236092219995,76.71772566000436,53523.02088264
2023-04-03,15:29:10.000,93,11078684,12845,0,1680535749,13107.34387317999,76.63313610000478,53523.06979248
2023-04-03,15:29:11.000,93,11078633,12965,0,1680535750,13107.377554729996,76.54854653999791,53523.13966368
2023-04-03,15:29:12.000,93,11078694,12965,0,1680535751,13107.458390449996,76.46395697999833,53523.153637920004
2023-04-03,15:29:13.000,93,11078607,12605,0,1680535752,13107.485335689991,76.42871133000153,53523.23748336
2023-04-03,15:29:14.000,93,11078631,12965,0,1680535753,13107.620061889997,76.43576046000089,53523.33530304001
2023-04-03,15:29:15.000,93,11078668,12605,0,1680535754,13107.613325580001,76.46395697999833,53523.33530304001
2023-04-03,15:29:16.000,93,11078663,13045,0,1680535755,13107.599852959996,76.45690784999897,53523.30735456
2023-04-03,15:29:17.000,93,11078664,12925,0,1680535756,13107.545962479991,76.49215350000304,53523.342290160006
2023-04-03,15:29:18.000,93,11078617,12965,0,1680535757,13107.512280930001,76.44985871999961,53523.32831592
2023-04-03,15:29:19.000,93,11078625,12885,0,1680535758,13107.539226169996,76.35822003000067,53523.489019680004
2023-04-03,15:29:20.000,93,11078612,12965,0,1680535759,13107.599852959996,76.30182698999852,53523.489019680004
2023-04-03,15:29:21.000,93,11078612,13045,0,1680535760,13107.579644029996,76.26658134000172,53523.57985224001
2023-04-03,15:29:22.000,93,11078626,12925,0,1680535761,13107.485335689991,76.2877287299998,53523.54491664
2023-04-03,15:29:23.000,93,11078626,13125,0,1680535762,13107.37081842,76.21018829999957,53523.51696816
2023-04-03,15:29:24.000,93,11078641,12965,0,1680535763,13107.38429103999,76.14674612999806,53523.565878
2023-04-03,15:29:25.000,93,11078632,12765,0,1680535764,13107.34387317999,76.10445135000191,53523.62177496
2023-04-03,15:29:26.000,93,11078704,13045,0,1680535765,13107.2899827,75.9775670099989,53523.61478784
2023-04-03,15:29:27.000,93,11078649,13005,0,1680535766,13107.16199280999,75.90002657999867,53523.55190376001
2023-04-03,15:29:28.000,93,11078621,12805,0,1680535767,13107.027266609999,75.8295352799978,53523.54491664
2023-04-03,15:29:29.000,93,11078649,12965,0,1680535768,13106.993585059994,75.72379833000014,53523.62177496
2023-04-03,15:29:30.000,93,11078639,12885,0,1680535769,13107.02053029999,75.66740528999799,53523.705620400004
2023-04-03,15:29:31.000,93,11078665,12725,0,1680535770,13106.872331479994,75.60396312000375,53523.66369768
2023-04-03,15:29:32.000,93,11078663,12725,0,1680535771,13106.751077899993,75.53347182000289,53523.62177496
2023-04-03,15:29:33.000,93,11078671,12845,0,1680535772,13106.589406459992,75.42773486999795,53523.607800720005
2023-04-03,15:29:34.000,93,11078650,12925,0,1680535773,13106.427735019992,75.40658747999987,53523.57286512
2023-04-03,15:29:35.000,93,11078619,12525,0,1680535774,13106.340162989996,75.3854400900018,53523.57286512
2023-04-03,15:29:36.000,93,11078619,12685,0,1680535775,13106.360371919996,75.35724357000436,53523.705620400004
2023-04-03,15:29:37.000,93,11078658,12845,0,1680535776,13106.293008820001,75.27970314000413,53523.67068480001
2023-04-03,15:29:38.000,93,11078620,12965,0,1680535777,13106.27279989,75.19511358000454,53523.656710560004
2023-04-03,15:29:39.000,93,11078647,12805,0,1680535778,13106.23238203,75.0893766299996,53523.537929520004
2023-04-03,15:29:40.000,93,11078694,12805,0,1680535779,13106.23238203,75.04708185000345,53523.52395528
2023-04-03,15:29:41.000,93,11078630,12725,0,1680535780,13106.178491549996,74.9906888100013,53523.54491664
2023-04-03,15:29:42.000,93,11078643,12765,0,1680535781,13106.03029273,74.96954142000322,53523.46107120001
2023-04-03,15:29:43.000,93,11078618,12685,0,1680535782,13106.08418320999,74.892000990003,53523.50299392001
2023-04-03,15:29:44.000,93,11078686,12925,0,1680535783,13106.09091952,74.83560795000085,53523.537929520004
2023-04-03,15:29:45.000,93,11078642,12725,0,1680535784,13106.14480999999,74.84265708000021,53523.61478784
2023-04-03,15:29:46.000,93,11078646,12965,0,1680535785,13106.097655829995,74.83560795000085,53523.57286512
2023-04-03,15:29:47.000,93,11078648,13085,0,1680535786,13106.02355641999,74.84265708000021,53523.52395528
2023-04-03,15:29:48.000,93,11078667,12925,0,1680535787,13105.94272069999,74.88495186000364,53523.4261356
2023-04-03,15:29:49.000,93,11078627,13125,0,1680535788,13105.90903915,74.89905012000236,53523.43312272001
2023-04-03,15:29:50.000,93,11078669,12805,0,1680535789,13105.895566529995,74.88495186000364,53523.39818712
2023-04-03,15:29:51.000,93,11078627,12965,0,1680535790,13105.855148669994,74.92019751000043,53523.46805832
2023-04-03,15:29:52.000,93,11078657,12765,0,1680535791,13105.86188497999,74.94134489999851,53523.46805832
2023-04-03,15:29:53.000,93,11078630,12845,0,1680535792,13105.88209390999,75.00478707000002,53523.44709696
2023-04-03,15:29:54.000,93,11078641,12685,0,1680535793,13105.86862129,75.04003272000409,53523.36325152001
2023-04-03,15:29:55.000,93,11078654,12965,0,1680535794,13105.86188497999,75.09642575999897,53523.46805832
2023-04-03,15:29:56.000,93,11078697,13085,0,1680535795,13105.855148669994,75.1387205400024,53523.39818712
2023-04-03,15:29:57.000,93,11078652,13125,0,1680535796,13105.76084032999,75.19511358000454,53523.370238640004
2023-04-03,15:29:58.000,93,11078629,13005,0,1680535797,13105.700213539989,75.1387205400024,53523.370238640004
2023-04-03,15:29:59.000,93,11078647,12925,0,1680535798,13105.538542099988,75.04708185000345,53523.223509120005
2023-04-03,15:30:00.000,93,11078624,12885,0,1680535799,13105.565487339998,74.99773794000066,53523.26543184001
2023-04-03,15:30:01.000,93,11078605,13005,0,1680535800,13105.558751029988,74.9272466399998,53523.38421288001
2023-04-03,15:30:02.000,93,11078637,12685,0,1680535801,13105.491387929993,74.87790273000428,53523.30735456
2023-04-03,15:30:03.000,93,11078632,12965,0,1680535802,13105.363398039997,74.87085359999764,53523.202547760004
2023-04-03,15:30:04.000,93,11078655,12965,0,1680535803,13105.282562319997,74.86380446999829,53523.19556064001
2023-04-03,15:30:05.000,93,11078631,12645,0,1680535804,13105.228671839992,74.83560795000085,53523.16761216001
2023-04-03,15:30:06.000,93,11078659,12845,0,1680535805,13105.228671839992,74.7792149099987,53523.24447048001
2023-04-03,15:30:07.000,93,11078648,12925,0,1680535806,13105.141099809996,74.77216577999934,53523.1117152
2023-04-03,15:30:08.000,93,11078671,13125,0,1680535807,13105.073736710001,74.69462534999911,53523.1117152
2023-04-03,15:30:09.000,93,11078664,13005,0,1680535808,13105.046791469991,74.65233057000296,53523.06979248
2023-04-03,15:30:10.000,93,11078659,13125,0,1680535809,13105.046791469991,74.61003578999953,53523.104728080005
2023-04-03,15:30:11.000,93,11078633,12845,0,1680535810,13104.918801579995,74.56069188000401,53523.02088264
2023-04-03,15:30:12.000,93,11078654,12845,0,1680535811,13104.858174789995,74.48315145000379,53523.06280536
2023-04-03,15:30:13.000,93,11078636,12965,0,1680535812,13104.858174789995,74.45495492999908,53522.97895992001
2023-04-03,15:30:14.000,93,11078646,12885,0,1680535813,13104.81102062,74.42675841000164,53522.985947040004
2023-04-03,15:30:15.000,93,11078647,12805,0,1680535814,13104.74365751999,74.39151276000484,53522.96498568
2023-04-03,15:30:16.000,93,11078637,12605,0,1680535815,13104.716712279995,74.34216885000205,53522.95799856001
2023-04-03,15:30:17.000,93,11078649,12845,0,1680535816,13104.656085489994,74.3351197200027,53522.9021016
2023-04-03,15:30:18.000,93,11078667,12805,0,1680535817,13104.615667629994,74.34921798000141,53522.888127360005
2023-04-03,15:30:19.000,93,11078637,13045,0,1680535818,13104.66955811,74.3351197200027,53522.87415312
2023-04-03,15:30:20.000,93,11078644,12965,0,1680535819,13104.676294419995,74.44085667000036,53522.783320559996
2023-04-03,15:30:21.000,93,11078616,12885,0,1680535820,13104.736921209995,74.40561102000356,53522.90908872001
2023-04-03,15:30:22.000,93,11078620,12965,0,1680535821,13104.60219500999,74.38446362999821,53522.79030768001
2023-04-03,15:30:23.000,93,11078600,12925,0,1680535822,13104.56177714999,74.41266015000292,53522.79030768001
2023-04-03,15:30:24.000,93,11078657,12685,0,1680535823,13104.555040839994,74.36331624000013,53522.783320559996
2023-04-03,15:30:25.000,93,11078665,12965,0,1680535824,13104.60893132,74.37741449999885,53522.839217520006
2023-04-03,15:30:26.000,93,11078619,12965,0,1680535825,13104.7301849,74.41266015000292,53522.783320559996
2023-04-03,15:30:27.000,93,11078600,12965,0,1680535826,13104.76386644999,74.36331624000013,53522.77633344
2023-04-03,15:30:28.000,93,11078634,12925,0,1680535827,13104.615667629994,74.30692319999798,53522.62960392
2023-04-03,15:30:29.000,93,11078684,13125,0,1680535828,13104.54156821999,74.31397233000462,53522.615629679996
2023-04-03,15:30:30.000,93,11078634,12765,0,1680535829,13104.474205119994,74.3351197200027,53522.58069408
2023-04-03,15:30:31.000,93,11078629,13005,0,1680535830,13104.433787259994,74.27167755000119,53522.62960392
2023-04-03,15:30:32.000,93,11078637,12885,0,1680535831,13104.427050949998,74.21528450999904,53522.55973272
2023-04-03,15:30:33.000,93,11078562,12845,0,1680535832,13104.406842019998,74.1518423400048,53522.51781
2023-04-03,15:30:34.000,93,11078654,13245,0,1680535833,13104.467468809999,74.12364582000009,53522.601655440005
2023-04-03,15:30:35.000,93,11078644,13005,0,1680535834,13104.440523569989,74.06725277999794,53522.58069408
2023-04-03,15:30:36.000,93,11078637,12965,0,1680535835,13104.433787259994,74.01085974000307,53522.503835760006
2023-04-03,15:30:37.000,93,11078637,12845,0,1680535836,13104.413578329993,74.01790887000243,53522.53178424
2023-04-03,15:30:38.000,93,11078647,12725,0,1680535837,13104.433787259994,74.01790887000243,53522.433964560005
2023-04-03,15:30:39.000,93,11078673,12845,0,1680535838,13104.420314639989,74.05315451999923,53522.52479712001
2023-04-03,15:30:40.000,93,11078586,12965,0,1680535839,13104.507886669999,74.05315451999923,53522.53877136
2023-04-03,15:30:41.000,93,11078618,12805,0,1680535840,13104.534831909994,74.2223336399984,53522.53877136
2023-04-03,15:30:42.000,93,11078670,13005,0,1680535841,13104.501150359989,74.31397233000462,53522.47588728001
2023-04-03,15:30:43.000,93,11078603,12805,0,1680535842,13104.447259879998,74.36331624000013,53522.45492592001
2023-04-03,15:30:44.000,93,11078607,12885,0,1680535843,13104.447259879998,74.37036536999949,53522.45492592001
2023-04-03,15:30:45.000,93,11078660,12965,0,1680535844,13104.440523569989,74.34216885000205,53522.42697744001
2023-04-03,15:30:46.000,93,11078650,13045,0,1680535845,13104.366424159998,74.27167755000119,53522.44095168
2023-04-03,15:30:47.000,93,11078650,12965,0,1680535846,13104.332742609993,74.15889147000416,53522.41999032
2023-04-03,15:30:48.000,93,11078670,12765,0,1680535847,13104.272115819993,74.10249843000202,53522.447938799996
2023-04-03,15:30:49.000,93,11078625,12885,0,1680535848,13104.326006299998,74.00381061000371,53522.51781
2023-04-03,15:30:50.000,93,11078602,12845,0,1680535849,13104.346215229998,73.975614089999,53522.45492592001
2023-04-03,15:30:51.000,93,11078661,12765,0,1680535850,13104.326006299998,73.96856495999964,53522.46191304
2023-04-03,15:30:52.000,93,11078666,13045,0,1680535851,13104.319269989988,73.94741757000156,53522.4130032
2023-04-03,15:30:53.000,93,11078637,12925,0,1680535852,13104.278852130003,73.96856495999964,53522.39902896
2023-04-03,15:30:54.000,93,11078648,12965,0,1680535853,13104.299061059988,74.00381061000371,53522.35710624001
2023-04-03,15:30:55.000,93,11078625,12845,0,1680535854,13104.272115819993,74.01085974000307,53522.315183520004
2023-04-03,15:30:56.000,93,11078675,12885,0,1680535855,13104.386633089998,74.03200713000115,53522.46191304
2023-04-03,15:30:57.000,93,11078675,12845,0,1680535856,13104.447259879998,74.0884001700033,53522.45492592001
2023-04-03,15:30:58.000,93,11078656,13005,0,1680535857,13104.413578329993,74.10954756000137,53522.447938799996
2023-04-03,15:30:59.000,93,11078640,12925,0,1680535858,13104.507886669999,74.09544930000266,53522.46890016
2023-04-03,15:31:00.000,93,11078676,12885,0,1680535859,13104.555040839994,74.0884001700033,53522.447938799996
2023-04-03,15:31:01.000,93,11078576,12805,0,1680535860,13104.575249769994,74.09544930000266,53522.39902896
2023-04-03,15:31:02.000,93,11078680,12845,0,1680535861,13104.60219500999,74.18003886000224,53522.46191304
2023-04-03,15:31:03.000,93,11078658,12645,0,1680535862,13104.615667629994,74.24348103000375,53522.447938799996
2023-04-03,15:31:04.000,93,11078647,12845,0,1680535863,13104.70997597,74.3351197200027,53522.37108048
2023-04-03,15:31:05.000,93,11078656,12685,0,1680535864,13104.70323965999,74.34216885000205,53522.41999032
2023-04-03,15:31:06.000,93,11078672,13005,0,1680535865,13104.66955811,74.40561102000356,53522.447938799996
2023-04-03,15:31:07.000,93,11078663,12725,0,1680535866,13104.66282179999,74.3985618900042,53522.45492592001
2023-04-03,15:31:08.000,93,11078625,12925,0,1680535867,13104.588722389999,74.41970928000228,53522.40601608001
2023-04-03,15:31:09.000,93,11078613,13005,0,1680535868,13104.440523569989,74.42675841000164,53522.343132
2023-04-03,15:31:10.000,93,11078661,12925,0,1680535869,13104.346215229998,74.34921798000141,53522.343132
2023-04-03,15:31:11.000,93,11078653,12845,0,1680535870,13104.352951539993,74.38446362999821,53522.37108048
2023-04-03,15:31:12.000,93,11078663,12925,0,1680535871,13104.373160469993,74.42675841000164,53522.44095168
2023-04-03,15:31:13.000,93,11078682,13005,0,1680535872,13104.326006299998,74.44790579999972,53522.46890016
2023-04-03,15:31:14.000,93,11078662,13125,0,1680535873,13104.278852130003,74.45495492999908,53522.42697744001
2023-04-03,15:31:15.000,93,11078655,12845,0,1680535874,13104.265379509998,74.3985618900042,53522.42697744001
2023-04-03,15:31:16.000,93,11078687,12925,0,1680535875,13104.292324749993,74.38446362999821,53522.447938799996
2023-04-03,15:31:17.000,93,11078639,12925,0,1680535876,13104.224961649998,74.34216885000205,53522.39204184
2023-04-03,15:31:18.000,93,11078658,12685,0,1680535877,13104.272115819993,74.32102146000398,53522.42697744001
2023-04-03,15:31:19.000,93,11078645,13005,0,1680535878,13104.245170579998,74.30692319999798,53522.37108048
2023-04-03,15:31:20.000,93,11078657,12685,0,1680535879,13104.339478919988,74.26462842000183,53522.39204184
2023-04-03,15:31:21.000,93,11078655,12685,0,1680535880,13104.427050949998,74.22938276999776,53522.503835760006
2023-04-03,15:31:22.000,93,11078627,12805,0,1680535881,13104.413578329993,74.23643190000439,53522.48986152
2023-04-03,15:31:23.000,93,11078655,12845,0,1680535882,13104.433787259994,74.23643190000439,53522.46191304
2023-04-03,15:31:24.000,93,11078631,12765,0,1680535883,13104.521359289989,74.25053016000311,53522.482874400004
2023-04-03,15:31:25.000,93,11078643,12845,0,1680535884,13104.548304529999,74.25053016000311,53522.45492592001
2023-04-03,15:31:26.000,93,11078639,12845,0,1680535885,13104.615667629994,74.26462842000183,53522.503835760006
2023-04-03,15:31:27.000,93,11078640,12765,0,1680535886,13104.75039383,74.24348103000375,53522.552745600005
2023-04-03,15:31:28.000,93,11078651,12925,0,1680535887,13104.898592649995,74.25053016000311,53522.5876812
2023-04-03,15:31:29.000,93,11078655,12605,0,1680535888,13105.019846229996,74.20118625000032,53522.56671984
2023-04-03,15:31:30.000,93,11078619,12845,0,1680535889,13105.046791469991,74.15889147000416,53522.552745600005
2023-04-03,15:31:31.000,93,11078666,12925,0,1680535890,13105.154572430001,74.13774407999881,53522.671526640006
2023-04-03,15:31:32.000,93,11078663,12845,0,1680535891,13105.235408150002,74.09544930000266,53522.6575524
2023-04-03,15:31:33.000,93,11078645,12885,0,1680535892,13105.248880769992,74.09544930000266,53522.650565280004
2023-04-03,15:31:34.000,93,11078676,12805,0,1680535893,13105.289298629992,74.07430191000458,53522.6575524
2023-04-03,15:31:35.000,93,11078646,12605,0,1680535894,13105.275826010002,74.10954756000137,53522.69248800001
2023-04-03,15:31:36.000,93,11078620,13205,0,1680535895,13105.322980179997,74.13774407999881,53522.7972948
2023-04-03,15:31:37.000,93,11078645,12925,0,1680535896,13105.403815899997,74.06725277999794,53522.79030768001
2023-04-03,15:31:38.000,93,11078658,12645,0,1680535897,13105.417288520002,74.04610538999987,53522.88114024001
2023-04-03,15:31:39.000,93,11078727,12765,0,1680535898,13105.471178999993,74.01790887000243,53522.91607584
2023-04-03,15:31:40.000,93,11078628,12805,0,1680535899,13105.450970069993,74.0390562600005,53522.85319176
2023-04-03,15:31:41.000,93,11078647,12605,0,1680535900,13105.518333169988,74.06725277999794,53522.94402432
2023-04-03,15:31:42.000,93,11078616,12565,0,1680535901,13105.417288520002,74.08135104000394,53522.839217520006
2023-04-03,15:31:43.000,93,11078635,12805,0,1680535902,13105.531805789993,74.14479320999817,53522.93005008001
2023-04-03,15:31:44.000,93,11078657,12925,0,1680535903,13105.680004609989,74.1870879900016,53523.08376672
2023-04-03,15:31:45.000,93,11078669,12685,0,1680535904,13105.666531989998,74.20118625000032,53523.08376672
2023-04-03,15:31:46.000,93,11078659,12765,0,1680535905,13105.700213539989,74.2857758099999,53523.06280536
2023-04-03,15:31:47.000,93,11078601,12885,0,1680535906,13105.767576639999,74.29282493999926,53523.13966368
2023-04-03,15:31:48.000,93,11078658,12685,0,1680535907,13105.86188497999,74.32807059000334,53523.18857352
2023-04-03,15:31:49.000,93,11078635,12685,0,1680535908,13105.875357599994,74.40561102000356,53523.20953488
2023-04-03,15:31:50.000,93,11078636,12965,0,1680535909,13105.855148669994,74.45495492999908,53523.26543184001
2023-04-03,15:31:51.000,93,11078595,12805,0,1680535910,13105.814730809994,74.5324953599993,53523.29338032001
2023-04-03,15:31:52.000,93,11078586,12925,0,1680535911,13105.605905199998,74.57479014000273,53523.16062504
2023-04-03,15:31:53.000,93,11078650,12805,0,1680535912,13105.632850439993,74.62413404999825,53523.342290160006
2023-04-03,15:31:54.000,93,11078629,12845,0,1680535913,13105.572223649993,74.6452814400036,53523.40517424
2023-04-03,15:31:55.000,93,11078663,12725,0,1680535914,13105.498124239988,74.70167447999847,53523.43312272001
2023-04-03,15:31:56.000,93,11078638,12805,0,1680535915,13105.538542099988,74.72987100000319,53523.48203256001
2023-04-03,15:31:57.000,93,11078634,12765,0,1680535916,13105.484651619998,74.82150969000213,53523.44709696
2023-04-03,15:31:58.000,93,11078656,13005,0,1680535917,13105.450970069993,74.94134489999851,53523.440109840005
2023-04-03,15:31:59.000,93,11078649,12805,0,1680535918,13105.349925419992,75.04003272000409,53523.45408408
2023-04-03,15:32:00.000,93,11078645,12965,0,1680535919,13105.397079590002,75.0893766299996,53523.52395528
2023-04-03,15:32:01.000,93,11078638,12885,0,1680535920,13105.329716489992,75.13167141000304,53523.509981040006
2023-04-03,15:32:02.000,93,11078635,12805,0,1680535921,13105.302771249997,75.21626097000262,53523.58683936
2023-04-03,15:32:03.000,93,11078627,12925,0,1680535922,13105.161308739996,75.29380140000285,53523.46107120001
2023-04-03,15:32:04.000,93,11078618,12685,0,1680535923,13105.127627189991,75.28675227000349,53523.489019680004
2023-04-03,15:32:05.000,93,11078647,12925,0,1680535924,13105.093945640001,75.28675227000349,53523.52395528
2023-04-03,15:32:06.000,93,11078632,12845,0,1680535925,13105.114154570001,75.27265401000477,53523.54491664
2023-04-03,15:32:07.000,93,11078635,13005,0,1680535926,13104.99290099,75.30789966000157,53523.565878
2023-04-03,15:32:08.000,93,11078627,12725,0,1680535927,13105.060264089996,75.37134183000308,53523.558890880005
2023-04-03,15:32:09.000,93,11078657,13045,0,1680535928,13105.215199220002,75.49117703999946,53523.62177496
2023-04-03,15:32:10.000,93,11078650,12845,0,1680535929,13105.194990290001,75.49117703999946,53523.66369768
2023-04-03,15:32:11.000,93,11078619,12805,0,1680535930,13105.067000399991,75.52642269000353,53523.66369768
2023-04-03,15:32:12.000,93,11078608,12965,0,1680535931,13104.96595574999,75.53347182000289,53523.64273632
2023-04-03,15:32:13.000,93,11078639,12925,0,1680535932,13104.85143848,75.5828157299984,53523.656710560004
2023-04-03,15:32:14.000,93,11078637,12925,0,1680535933,13104.79081169,75.5828157299984,53523.61478784
2023-04-03,15:32:15.000,93,11078655,12925,0,1680535934,13104.82449323999,75.5969139900044,53523.677671920006
2023-04-03,15:32:16.000,93,11078655,13125,0,1680535935,13104.90532895999,75.56166834000032,53523.71959464001
2023-04-03,15:32:17.000,93,11078638,12925,0,1680535936,13104.87164741,75.57576659999904,53523.705620400004
2023-04-03,15:32:18.000,93,11078659,12925,0,1680535937,13104.918801579995,75.54052095000225,53523.705620400004
2023-04-03,15:32:19.000,93,11078689,12885,0,1680535938,13104.95248313,75.5475700800016,53523.71260752
2023-04-03,15:32:20.000,93,11078613,12925,0,1680535939,13104.94574681999,75.56871746999968,53523.71959464001
2023-04-03,15:32:21.000,93,11078629,12965,0,1680535940,13104.94574681999,75.62511051000183,53523.75453024
2023-04-03,15:32:22.000,93,11078659,12805,0,1680535941,13105.01310992,75.66740528999799,53523.740556
2023-04-03,15:32:23.000,93,11078669,12885,0,1680535942,13105.080473019996,75.8436335400038,53523.76151736
2023-04-03,15:32:24.000,93,11078627,12685,0,1680535943,13105.188253979992,75.90002657999867,53523.775491600005
2023-04-03,15:32:25.000,93,11078627,12925,0,1680535944,13105.269089699992,75.90707570999803,53523.873311280004
2023-04-03,15:32:26.000,93,11078648,12925,0,1680535945,13105.248880769992,75.90002657999867,53523.8802984
2023-04-03,15:32:27.000,93,11078679,12725,0,1680535946,13105.147836119992,75.95641962000082,53523.8802984
2023-04-03,15:32:28.000,93,11078630,12845,0,1680535947,13105.147836119992,75.95641962000082,53523.80344008
2023-04-03,15:32:29.000,93,11078644,12885,0,1680535948,13105.154572430001,76.01281266000296,53523.8802984
2023-04-03,15:32:30.000,93,11078618,12805,0,1680535949,13105.215199220002,75.99871440000425,53523.97113096
2023-04-03,15:32:31.000,93,11078626,12925,0,1680535950,13105.235408150002,75.99871440000425,53523.98510520001
2023-04-03,15:32:32.000,93,11078643,12645,0,1680535951,13105.275826010002,75.97051787999953,53523.99907944
2023-04-03,15:32:33.000,93,11078646,13125,0,1680535952,13105.309507559992,75.92117397000402,53523.97811808
2023-04-03,15:32:34.000,93,11078642,12765,0,1680535953,13105.403815899997,75.8295352799978,53524.110873360005
2023-04-03,15:32:35.000,93,11078612,12925,0,1680535954,13105.383606969997,75.83658441000443,53524.06895064
2023-04-03,15:32:36.000,93,11078680,12725,0,1680535955,13105.397079590002,75.78724050000164,53524.06895064
2023-04-03,15:32:37.000,93,11078664,12965,0,1680535956,13105.464442689998,75.81543701999908,53524.159783200004
2023-04-03,15:32:38.000,93,11078587,13165,0,1680535957,13105.585696269998,75.81543701999908,53524.10388624001
2023-04-03,15:32:39.000,93,11078633,12765,0,1680535958,13105.659795679989,75.83658441000443,53524.13183472001
2023-04-03,15:32:40.000,93,11078627,13045,0,1680535959,13105.807994499999,75.85068267000315,53524.23664152
2023-04-03,15:32:41.000,93,11078668,12965,0,1680535960,13105.90903915,75.88592831999995,53524.29253848
2023-04-03,15:32:42.000,93,11078614,12805,0,1680535961,13105.98313855999,75.9423213600021,53524.36240968
2023-04-03,15:32:43.000,93,11078642,12605,0,1680535962,13106.0100838,76.0057635300036,53524.36939680001
2023-04-03,15:32:44.000,93,11078622,12885,0,1680535963,13106.08418320999,76.02691092000168,53524.41131952
2023-04-03,15:32:45.000,93,11078630,12605,0,1680535964,13106.117864759995,76.06920569999784,53524.495164960004
2023-04-03,15:32:46.000,93,11078617,13205,0,1680535965,13106.17175524,76.12559873999999,53524.48817784001
2023-04-03,15:32:47.000,93,11078632,13125,0,1680535966,13106.259327269996,76.20313917000021,53524.53708768001
2023-04-03,15:32:48.000,93,11078656,12845,0,1680535967,13106.27279989,76.36526916000003,53524.55106192
2023-04-03,15:32:49.000,93,11078640,12725,0,1680535968,13106.367108229992,76.40756394000346,53524.62093312
2023-04-03,15:32:50.000,93,11078664,12765,0,1680535969,13106.528779669992,76.54854653999791,53524.788624
2023-04-03,15:32:51.000,93,11078636,12925,0,1680535970,13106.650033249993,76.65428349000285,53524.83753384
2023-04-03,15:32:52.000,93,11078652,12885,0,1680535971,13106.717396349988,76.69657826999901,53524.79561112
2023-04-03,15:32:53.000,93,11078596,12925,0,1680535972,13106.717396349988,76.72477479000372,53524.87246944001
2023-04-03,15:32:54.000,93,11078652,12885,0,1680535973,13106.751077899993,76.73182392000308,53524.84452096001
2023-04-03,15:32:55.000,93,11078607,12805,0,1680535974,13106.778023139988,76.76002044000052,53524.92137928001
2023-04-03,15:32:56.000,93,11078627,12965,0,1680535975,13106.778023139988,76.7459221800018,53524.879456560004
2023-04-03,15:32:57.000,93,11078618,12685,0,1680535976,13106.98011243999,76.72477479000372,53525.117018640005
2023-04-03,15:32:58.000,93,11078646,12925,0,1680535977,13107.013793989994,76.68952913999965,53525.117018640005
2023-04-03,15:32:59.000,93,11078641,13045,0,1680535978,13107.094629709994,76.68248001000029,53525.13798000001
2023-04-03,15:33:00.000,93,11078640,13005,0,1680535979,13107.12831126,76.66133262000221,53525.1030444
2023-04-03,15:33:01.000,93,11078642,12765,0,1680535980,13107.22261959999,76.61903783999878,53525.26374816
2023-04-03,15:33:02.000,93,11078632,12845,0,1680535981,13107.296719009995,76.57674306000263,53525.29868376
2023-04-03,15:33:03.000,93,11078634,12645,0,1680535982,13107.35060949,76.5978904500007,53525.41047768
2023-04-03,15:33:04.000,93,11078656,12965,0,1680535983,13107.417972589996,76.62608696999814,53525.38951632
2023-04-03,15:33:05.000,93,11078607,12845,0,1680535984,13107.444917829991,76.66133262000221,53525.4174648
2023-04-03,15:33:06.000,93,11078636,13045,0,1680535985,13107.532489860001,76.71067652999773,53525.487336
2023-04-03,15:33:07.000,93,11078682,12965,0,1680535986,13107.566171409992,76.69657826999901,53525.57816856
2023-04-03,15:33:08.000,93,11078667,12885,0,1680535987,13107.579644029996,76.71067652999773,53525.59214280001
2023-04-03,15:33:09.000,93,11078663,12765,0,1680535988,13107.586380339992,76.67543088000093,53525.59912992
2023-04-03,15:33:10.000,93,11078617,12725,0,1680535989,13107.620061889997,76.6472343600035,53525.66201400001
2023-04-03,15:33:11.000,93,11078626,12765,0,1680535990,13107.768260709992,76.61903783999878,53525.75983368001
2023-04-03,15:33:12.000,93,11078631,12965,0,1680535991,13107.822151189997,76.66838175000157,53525.7668208
2023-04-03,15:33:13.000,93,11078639,12925,0,1680535992,13107.909723219993,76.68952913999965,53525.80874352001
2023-04-03,15:33:14.000,93,11078614,13005,0,1680535993,13108.051185729993,76.69657826999901,53525.94848592001
2023-04-03,15:33:15.000,93,11078663,12765,0,1680535994,13108.044449419998,76.71772566000436,53525.96246016
2023-04-03,15:33:16.000,93,11078634,12765,0,1680535995,13108.098339899989,76.71772566000436,53525.96944728
2023-04-03,15:33:17.000,93,11078650,12965,0,1680535996,13108.145494069999,76.69657826999901,53526.03931848
2023-04-03,15:33:18.000,93,11078661,12885,0,1680535997,13108.125285139999,76.70362739999837,53526.03233136
2023-04-03,15:33:19.000,93,11078660,12965,0,1680535998,13108.172439309994,76.69657826999901,53526.14412528001
2023-04-03,15:33:20.000,93,11078662,12925,0,1680535999,13108.246538719999,76.71772566000436,53526.172073760004
2023-04-03,15:33:21.000,93,11078669,12885,0,1680536000,13108.28695658,76.72477479000372,53526.2559192
2023-04-03,15:33:22.000,93,11078651,12885,0,1680536001,13108.32737444,76.68952913999965,53526.29784192
2023-04-03,15:33:23.000,93,11078638,12925,0,1680536002,13108.26674765,76.75297131000116,53526.29784192
2023-04-03,15:33:24.000,93,11078656,12765,0,1680536003,13108.246538719999,76.77411869999924,53526.360726000006
2023-04-03,15:33:25.000,93,11078658,12685,0,1680536004,13108.26674765,76.83051174000138,53526.40264872001
2023-04-03,15:33:26.000,93,11078651,12725,0,1680536005,13108.313901819994,76.8446100000001,53526.409635840006
2023-04-03,15:33:27.000,93,11078626,13005,0,1680536006,13108.354319679995,76.85165912999946,53526.44457144
2023-04-03,15:33:28.000,93,11078632,12765,0,1680536007,13108.44189170999,76.87280652000481,53526.49348128
2023-04-03,15:33:29.000,93,11078600,12765,0,1680536008,13108.44189170999,76.86575738999818,53526.577326720006
2023-04-03,15:33:30.000,93,11078631,13045,0,1680536009,13108.46883695,76.85165912999946,53526.58431384
2023-04-03,15:33:31.000,93,11078666,12725,0,1680536010,13108.515991119995,76.87985565000417,53526.66815928001
2023-04-03,15:33:32.000,93,11078603,12845,0,1680536011,13108.556408979995,76.97149434000312,53526.68912064001
2023-04-03,15:33:33.000,93,11078651,13005,0,1680536012,13108.58335421999,77.04903477000335,53526.66117216
2023-04-03,15:33:34.000,93,11078645,12805,0,1680536013,13108.637244699996,77.11952607000421,53526.696107760006
2023-04-03,15:33:35.000,93,11078641,12925,0,1680536014,13108.684398869991,77.16886997999973,53526.80091456
2023-04-03,15:33:36.000,93,11078655,12765,0,1680536015,13108.643981009991,77.2041156300038,53526.8498244
2023-04-03,15:33:37.000,93,11078602,12925,0,1680536016,13108.56314528999,77.19706650000444,53526.94065696
2023-04-03,15:33:38.000,93,11078640,12725,0,1680536017,13108.48230956999,77.22526302000188,53526.9196956
2023-04-03,15:33:39.000,93,11078637,12965,0,1680536018,13108.48904588,77.2041156300038,53526.93366984001
2023-04-03,15:33:40.000,93,11078641,12685,0,1680536019,13108.42168277999,77.2041156300038,53526.961618320005
2023-04-03,15:33:41.000,93,11078609,13005,0,1680536020,13108.414946469995,77.21116476000316,53527.02450240001
2023-04-03,15:33:42.000,93,11078643,12925,0,1680536021,13108.354319679995,77.22526302000188,53527.03847664
2023-04-03,15:33:43.000,93,11078616,12765,0,1680536022,13108.30042919999,77.2393612800006,53527.01751528
2023-04-03,15:33:44.000,93,11078602,12845,0,1680536023,13108.30716551,77.26755779999803,53527.03847664
2023-04-03,15:33:45.000,93,11078599,12765,0,1680536024,13108.246538719999,77.25345953999931,53527.0943736
2023-04-03,15:33:46.000,93,11078621,12845,0,1680536025,13108.273483959994,77.25345953999931,53527.11533496
2023-04-03,15:33:47.000,93,11078657,12765,0,1680536026,13108.19938454999,77.26050866999867,53527.1642448
2023-04-03,15:33:48.000,93,11078674,12765,0,1680536027,13108.064658349998,77.26755779999803,53527.10834784
2023-04-03,15:33:49.000,93,11078646,12485,0,1680536028,13108.051185729993,77.22526302000188,53527.10136072001
2023-04-03,15:33:50.000,93,11078601,12845,0,1680536029,13108.051185729993,77.2041156300038,53527.17123192001
2023-04-03,15:33:51.000,93,11078641,12885,0,1680536030,13107.970350009993,77.13362433000293,53527.178219040004
2023-04-03,15:33:52.000,93,11078648,12645,0,1680536031,13107.869305359993,77.12657520000357,53527.12232208001
2023-04-03,15:33:53.000,93,11078599,12925,0,1680536032,13107.801942259997,77.12657520000357,53527.17123192001
2023-04-03,15:33:54.000,93,11078590,12885,0,1680536033,13107.869305359993,77.04903477000335,53527.178219040004
2023-04-03,15:33:55.000,93,11078626,12805,0,1680536034,13107.869305359993,77.03493651000463,53527.25507736
2023-04-03,15:33:56.000,93,11078644,12965,0,1680536035,13107.862569049998,76.98559260000184,53527.234116
2023-04-03,15:33:57.000,93,11078623,12605,0,1680536036,13107.741315469997,76.98559260000184,53527.1642448
2023-04-03,15:33:58.000,93,11078605,12925,0,1680536037,13107.795205950002,76.97149434000312,53527.178219040004
2023-04-03,15:33:59.000,93,11078606,12925,0,1680536038,13107.828887499993,76.9573960800044,53527.21315464
2023-04-03,15:34:00.000,93,11078644,12925,0,1680536039,13107.889514289993,76.9573960800044,53527.234116
2023-04-03,15:34:01.000,93,11078609,12965,0,1680536040,13107.896250600003,76.90805217000161,53527.31796144001
2023-04-03,15:34:02.000,93,11078632,12725,0,1680536041,13107.842360119997,76.91510130000097,53527.26905160001
2023-04-03,15:34:03.000,93,11078639,13005,0,1680536042,13107.734579160002,76.92919955999969,53527.26206448
2023-04-03,15:34:04.000,93,11078622,12845,0,1680536043,13107.761524399997,76.92215043000033,53527.26206448
2023-04-03,15:34:05.000,93,11078641,12765,0,1680536044,13107.788469639992,76.91510130000097,53527.345909920004
2023-04-03,15:34:06.000,93,11078631,13125,0,1680536045,13107.707633919992,76.90805217000161,53527.26206448
2023-04-03,15:34:07.000,93,11078663,12925,0,1680536046,13107.815414880002,76.87280652000481,53527.33193568
2023-04-03,15:34:08.000,93,11078610,12965,0,1680536047,13107.869305359993,76.83756087000074,53527.38084552
2023-04-03,15:34:09.000,93,11078638,12805,0,1680536048,13107.849096429993,76.80231522000395,53527.45770384001
2023-04-03,15:34:10.000,93,11078611,12965,0,1680536049,13107.808678569992,76.85165912999946,53527.415781120006
2023-04-03,15:34:11.000,93,11078647,12885,0,1680536050,13107.808678569992,76.92215043000033,53527.4786652
2023-04-03,15:34:12.000,93,11078628,12965,0,1680536051,13107.822151189997,76.97149434000312,53527.45071672
2023-04-03,15:34:13.000,93,11078618,12885,0,1680536052,13107.748051779992,77.03493651000463,53527.43674248001
2023-04-03,15:34:14.000,93,11078633,13165,0,1680536053,13107.687424989992,77.06313303000206,53527.42276824
2023-04-03,15:34:15.000,93,11078658,12805,0,1680536054,13107.694161300002,77.11952607000421,53527.48565232001
2023-04-03,15:34:16.000,93,11078627,12845,0,1680536055,13107.714370230002,77.10542780999822,53527.54154928
2023-04-03,15:34:17.000,93,11078629,12965,0,1680536056,13107.694161300002,77.09837867999886,53527.59045912
2023-04-03,15:34:18.000,93,11078594,12965,0,1680536057,13107.687424989992,77.16886997999973,53527.562510640004
2023-04-03,15:34:19.000,93,11078659,12965,0,1680536058,13107.593116650001,77.2041156300038,53527.54154928
2023-04-03,15:34:20.000,93,11078680,12845,0,1680536059,13107.620061889997,77.2041156300038,53527.4786652
2023-04-03,15:34:21.000,93,11078644,13205,0,1680536060,13107.606589269992,77.14067346000229,53527.50661368001
2023-04-03,15:34:22.000,93,11078617,12965,0,1680536061,13107.673952370002,77.23231215000123,53527.534562160006
2023-04-03,15:34:23.000,93,11078688,12765,0,1680536062,13107.647007129992,77.26755779999803,53527.52757504001
2023-04-03,15:34:24.000,93,11078639,12685,0,1680536063,13107.714370230002,77.30985258000146,53527.56949776
2023-04-03,15:34:25.000,93,11078610,13085,0,1680536064,13107.774997020002,77.33099996999954,53527.632381840005
2023-04-03,15:34:26.000,93,11078615,12885,0,1680536065,13107.801942259997,77.38739301000169,53527.60443336001
2023-04-03,15:34:27.000,93,11078656,12885,0,1680536066,13107.768260709992,77.4014912700004,53527.60443336001
2023-04-03,15:34:28.000,93,11078678,12885,0,1680536067,13107.815414880002,77.39444214000105,53527.60443336001
2023-04-03,15:34:29.000,93,11078597,13165,0,1680536068,13107.781733329997,77.38739301000169,53527.61142048
2023-04-03,15:34:30.000,93,11078651,13005,0,1680536069,13107.774997020002,77.40854039999977,53527.5485364
2023-04-03,15:34:31.000,93,11078656,12885,0,1680536070,13107.768260709992,77.38739301000169,53527.55552352001
2023-04-03,15:34:32.000,93,11078634,13045,0,1680536071,13107.835623810002,77.53542474000278,53527.6184076
2023-04-03,15:34:33.000,93,11078620,12965,0,1680536072,13107.781733329997,77.64116169000044,53527.6882788
2023-04-03,15:34:34.000,93,11078639,12845,0,1680536073,13107.795205950002,77.76804603000346,53527.69526592001
2023-04-03,15:34:35.000,93,11078685,12845,0,1680536074,13107.754788090002,77.78214429000218,53527.71622728
2023-04-03,15:34:36.000,93,11078641,13045,0,1680536075,13107.687424989992,77.84558646000369,53527.6882788
2023-04-03,15:34:37.000,93,11078639,12725,0,1680536076,13107.572907720001,77.88083211000048,53527.63936896
2023-04-03,15:34:38.000,93,11078608,12965,0,1680536077,13107.559435099996,77.91607776000455,53527.66033032
2023-04-03,15:34:39.000,93,11078640,13045,0,1680536078,13107.532489860001,77.88788123999984,53527.69526592001
2023-04-03,15:34:40.000,93,11078614,12845,0,1680536079,13107.593116650001,77.8596847200024,53527.730201520004
2023-04-03,15:34:41.000,93,11078626,12925,0,1680536080,13107.613325580001,77.85263559000305,53527.800072720005
2023-04-03,15:34:42.000,93,11078610,12925,0,1680536081,13107.599852959996,77.83853733000433,53527.751162880006
2023-04-03,15:34:43.000,93,11078633,13085,0,1680536082,13107.545962479991,77.8314881999977,53527.69526592001
2023-04-03,15:34:44.000,93,11078665,12765,0,1680536083,13107.606589269992,77.84558646000369,53527.73718864
2023-04-03,15:34:45.000,93,11078632,12885,0,1680536084,13107.647007129992,77.85263559000305,53527.76513712
2023-04-03,15:34:46.000,93,11078609,12925,0,1680536085,13107.714370230002,77.81034080999962,53527.78609848
2023-04-03,15:34:47.000,93,11078554,12765,0,1680536086,13107.660479749997,77.81738993999898,53527.702253040006
2023-04-03,15:34:48.000,93,11078602,13005,0,1680536087,13107.626798199992,77.81738993999898,53527.751162880006
2023-04-03,15:34:49.000,93,11078633,12685,0,1680536088,13107.660479749997,77.7962425500009,53527.800072720005
2023-04-03,15:34:50.000,93,11078619,12885,0,1680536089,13107.714370230002,77.78919342000154,53527.84199544001
2023-04-03,15:34:51.000,93,11078672,12925,0,1680536090,13107.707633919992,77.83853733000433,53527.88391816
2023-04-03,15:34:52.000,93,11078650,12925,0,1680536091,13107.707633919992,77.8596847200024,53527.84199544001
2023-04-03,15:34:53.000,93,11078645,12805,0,1680536092,13107.687424989992,77.8596847200024,53527.88391816
2023-04-03,15:34:54.000,93,11078608,13005,0,1680536093,13107.727842849992,77.88083211000048,53527.94680224
2023-04-03,15:34:55.000,93,11078660,12605,0,1680536094,13107.721106539997,77.90902862999792,53527.87693104
2023-04-03,15:34:56.000,93,11078617,12725,0,1680536095,13107.822151189997,77.94427428000199,53527.99571208
2023-04-03,15:34:57.000,93,11078676,12925,0,1680536096,13107.795205950002,77.99361819000478,53528.065583280004
2023-04-03,15:34:58.000,93,11078639,13085,0,1680536097,13107.842360119997,78.0429621000003,53528.02366056
2023-04-03,15:34:59.000,93,11078644,13125,0,1680536098,13107.781733329997,78.09935514000244,53527.95378936
2023-04-03,15:35:00.000,93,11078594,12845,0,1680536099,13107.795205950002,78.1557481800046,53527.97475072
2023-04-03,15:35:01.000,93,11078627,12525,0,1680536100,13107.761524399997,78.19099383000139,53527.98173784
2023-04-03,15:35:02.000,93,11078592,12925,0,1680536101,13107.734579160002,78.19804296000075,53527.99571208
2023-04-03,15:35:03.000,93,11078629,12845,0,1680536102,13107.761524399997,78.17689557000267,53527.98872496001
2023-04-03,15:35:04.000,93,11078655,12725,0,1680536103,13107.788469639992,78.1416499199986,53528.065583280004
2023-04-03,15:35:05.000,93,11078659,13125,0,1680536104,13107.855832740002,78.05001122999965,53528.1424416
2023-04-03,15:35:06.000,93,11078646,12965,0,1680536105,13107.909723219993,78.0077164500035,53528.135454480005
2023-04-03,15:35:07.000,93,11078663,12765,0,1680536106,13107.889514289993,77.95837254000071,53528.184364320005
2023-04-03,15:35:08.000,93,11078654,13085,0,1680536107,13107.849096429993,77.93017602000327,53528.1424416
2023-04-03,15:35:09.000,93,11078601,12765,0,1680536108,13107.842360119997,77.88788123999984,53528.12846736001
2023-04-03,15:35:10.000,93,11078626,13005,0,1680536109,13107.855832740002,77.81034080999962,53528.15641584001
2023-04-03,15:35:11.000,93,11078635,12885,0,1680536110,13107.929932149993,77.78919342000154,53528.184364320005
2023-04-03,15:35:12.000,93,11078591,12925,0,1680536111,13107.923195839998,77.74689863999811,53528.19833856001
2023-04-03,15:35:13.000,93,11078664,12805,0,1680536112,13107.929932149993,77.73984950999875,53528.19135144
2023-04-03,15:35:14.000,93,11078596,12925,0,1680536113,13107.990558939993,77.74689863999811,53528.303145360005
2023-04-03,15:35:15.000,93,11078648,12805,0,1680536114,13108.017504179988,77.73280037999939,53528.282184
2023-04-03,15:35:16.000,93,11078666,12765,0,1680536115,13108.004031559998,77.76804603000346,53528.29615824001
2023-04-03,15:35:17.000,93,11078586,12805,0,1680536116,13107.970350009993,77.69050560000323,53528.26820976
2023-04-03,15:35:18.000,93,11078622,12765,0,1680536117,13107.936668459988,77.65525994999916,53528.24026128
2023-04-03,15:35:19.000,93,11078669,13005,0,1680536118,13107.936668459988,77.62706343000173,53528.27519688001
2023-04-03,15:35:20.000,93,11078599,12725,0,1680536119,13107.956877389988,77.57771951999894,53528.34506808001
2023-04-03,15:35:21.000,93,11078630,12925,0,1680536120,13107.923195839998,77.52837561000342,53528.35904232
2023-04-03,15:35:22.000,93,11078635,13125,0,1680536121,13107.882777979998,77.4508351800032,53528.352055200005
2023-04-03,15:35:23.000,93,11078604,13085,0,1680536122,13107.741315469997,77.40854039999977,53528.27519688001
2023-04-03,15:35:24.000,93,11078667,13125,0,1680536123,13107.707633919992,77.31690171000082,53528.35904232
2023-04-03,15:35:25.000,93,11078659,12925,0,1680536124,13107.687424989992,77.26050866999867,53528.3869908
2023-04-03,15:35:26.000,93,11078632,12805,0,1680536125,13107.673952370002,77.17591910999909,53528.44987488
2023-04-03,15:35:27.000,93,11078668,12765,0,1680536126,13107.579644029996,77.15477172000101,53528.35904232
2023-04-03,15:35:28.000,93,11078623,12925,0,1680536127,13107.485335689991,77.14067346000229,53528.352055200005
2023-04-03,15:35:29.000,93,11078678,12805,0,1680536128,13107.458390449996,77.03493651000463,53528.36602944001
2023-04-03,15:35:30.000,93,11078609,12925,0,1680536129,13107.424708899991,76.97854347000248,53528.44288776001
2023-04-03,15:35:31.000,93,11078634,12885,0,1680536130,13107.40449996999,76.89395391000289,53528.43590064
2023-04-03,15:35:32.000,93,11078643,12645,0,1680536131,13107.357345799996,76.85870825999882,53528.421926400006
2023-04-03,15:35:33.000,93,11078636,13125,0,1680536132,13107.296719009995,76.79526609000459,53528.400965040004
2023-04-03,15:35:34.000,93,11078627,12925,0,1680536133,13107.22261959999,76.71772566000436,53528.41493928001
2023-04-03,15:35:35.000,93,11078644,12725,0,1680536134,13107.175465429995,76.67543088000093,53528.51275896001
2023-04-03,15:35:36.000,93,11078605,13045,0,1680536135,13107.12831126,76.65428349000285,53528.53372032001
2023-04-03,15:35:37.000,93,11078618,12805,0,1680536136,13107.04747554,76.60493958000006,53528.50577184
2023-04-03,15:35:38.000,93,11078606,13125,0,1680536137,13106.98011243999,76.52035002000048,53528.400965040004
2023-04-03,15:35:39.000,93,11078609,12805,0,1680536138,13107.06768447,76.4005148100041,53528.519746080005
2023-04-03,15:35:40.000,93,11078647,12965,0,1680536139,13107.02053029999,76.33707264000259,53528.47782336
2023-04-03,15:35:41.000,93,11078628,12925,0,1680536140,13106.98011243999,76.30887611999788,53528.3869908
2023-04-03,15:35:42.000,93,11078597,12805,0,1680536141,13106.919485649989,76.31592525000451,53528.47782336
2023-04-03,15:35:43.000,93,11078638,13005,0,1680536142,13106.858858859989,76.31592525000451,53528.39397792001
2023-04-03,15:35:44.000,93,11078658,12765,0,1680536143,13106.825177309998,76.30887611999788,53528.46384912001
2023-04-03,15:35:45.000,93,11078669,12765,0,1680536144,13106.771286829993,76.2877287299998,53528.49179760001
2023-04-03,15:35:46.000,93,11078589,13125,0,1680536145,13106.703923729998,76.29477785999916,53528.49179760001
2023-04-03,15:35:47.000,93,11078619,12965,0,1680536146,13106.650033249993,76.21723742999893,53528.44288776001
2023-04-03,15:35:48.000,93,11078635,12925,0,1680536147,13106.562461219997,76.16084439000406,53528.41493928001
2023-04-03,15:35:49.000,93,11078657,12925,0,1680536148,13106.508570739992,76.08330396000383,53528.40795216
2023-04-03,15:35:50.000,93,11078612,12725,0,1680536149,13106.447943949992,76.04805830999976,53528.421926400006
2023-04-03,15:35:51.000,93,11078592,12885,0,1680536150,13106.427735019992,76.01986179000232,53528.400965040004
2023-04-03,15:35:52.000,93,11078627,12805,0,1680536151,13106.427735019992,76.01281266000296,53528.39397792001
2023-04-03,15:35:53.000,93,11078609,12965,0,1680536152,13106.454680260002,75.95641962000082,53528.39397792001
2023-04-03,15:35:54.000,93,11078662,13165,0,1680536153,13106.360371919996,75.94937049000146,53528.44288776001
2023-04-03,15:35:55.000,93,11078596,12845,0,1680536154,13106.293008820001,75.94937049000146,53528.44987488
2023-04-03,15:35:56.000,93,11078637,12965,0,1680536155,13106.225645719991,75.94937049000146,53528.36602944001
2023-04-03,15:35:57.000,93,11078660,12925,0,1680536156,13106.117864759995,75.97051787999953,53528.33109384
2023-04-03,15:35:58.000,93,11078627,12885,0,1680536157,13106.077446899995,75.9423213600021,53528.31013248
2023-04-03,15:35:59.000,93,11078607,12965,0,1680536158,13106.02355641999,75.90707570999803,53528.27519688001
2023-04-03,15:36:00.000,93,11078621,12845,0,1680536159,13105.90903915,75.794289630001,53528.28917112
2023-04-03,15:36:01.000,93,11078621,12605,0,1680536160,13105.935984389995,75.78019137000229,53528.3171196
2023-04-03,15:36:02.000,93,11078637,12965,0,1680536161,13105.90903915,75.6956018100027,53528.29615824001
2023-04-03,15:36:03.000,93,11078617,12965,0,1680536162,13105.875357599994,75.70970007000142,53528.22628704001
2023-04-03,15:36:04.000,93,11078639,13085,0,1680536163,13105.88209390999,75.68150355000398,53528.254235520006
2023-04-03,15:36:05.000,93,11078633,12805,0,1680536164,13105.84841236,75.64625789999991,53528.22628704001
2023-04-03,15:36:06.000,93,11078631,12765,0,1680536165,13105.794521879994,75.56166834000032,53528.22628704001
2023-04-03,15:36:07.000,93,11078585,13125,0,1680536166,13105.646323059998,75.52642269000353,53528.19833856001
2023-04-03,15:36:08.000,93,11078619,12765,0,1680536167,13105.599168889989,75.47707878000074,53528.205325680006
2023-04-03,15:36:09.000,93,11078598,12765,0,1680536168,13105.578959959988,75.45593139000266,53528.205325680006
2023-04-03,15:36:10.000,93,11078614,12605,0,1680536169,13105.558751029988,75.36429270000372,53528.184364320005
2023-04-03,15:36:11.000,93,11078652,12805,0,1680536170,13105.457706380002,75.31494879000093,53528.086544640006
2023-04-03,15:36:12.000,93,11078637,12885,0,1680536171,13105.390343279993,75.26560487999814,53528.04462192
2023-04-03,15:36:13.000,93,11078654,12885,0,1680536172,13105.296034940002,75.20921184000326,53528.016673440005
2023-04-03,15:36:14.000,93,11078617,12925,0,1680536173,13105.248880769992,75.12462228000368,53527.96077648001
2023-04-03,15:36:15.000,93,11078603,13005,0,1680536174,13105.215199220002,75.11757315000432,53528.065583280004
2023-04-03,15:36:16.000,93,11078646,12725,0,1680536175,13105.174781360001,75.01183619999938,53528.07955752001
2023-04-03,15:36:17.000,93,11078585,12925,0,1680536176,13105.100681949996,74.9906888100013,53528.03064768001
2023-04-03,15:36:18.000,93,11078612,13125,0,1680536177,13105.03331885,74.93429576999915,53527.96077648001
2023-04-03,15:36:19.000,93,11078611,13005,0,1680536178,13104.99290099,74.87085359999764,53528.016673440005
2023-04-03,15:36:20.000,93,11078645,12965,0,1680536179,13104.837965859995,74.7792149099987,53528.00968632001
2023-04-03,15:36:21.000,93,11078602,12845,0,1680536180,13104.797547999995,74.7439692600019,53527.95378936
2023-04-03,15:36:22.000,93,11078612,12845,0,1680536181,13104.757130139995,74.66642883000168,53527.932828
2023-04-03,15:36:23.000,93,11078624,12885,0,1680536182,13104.595458699994,74.66642883000168,53527.848982560005
2023-04-03,15:36:24.000,93,11078639,12845,0,1680536183,13104.534831909994,74.60298666000017,53527.82103408001
2023-04-03,15:36:25.000,93,11078664,13165,0,1680536184,13104.460732499989,74.58888840000145,53527.8280212
2023-04-03,15:36:26.000,93,11078596,12845,0,1680536185,13104.373160469993,74.54659361999802,53527.86295680001
2023-04-03,15:36:27.000,93,11078645,12925,0,1680536186,13104.305797369998,74.56069188000401,53527.79308560001
2023-04-03,15:36:28.000,93,11078643,13005,0,1680536187,13104.218225340002,74.5324953599993,53527.66731744
2023-04-03,15:36:29.000,93,11078648,12605,0,1680536188,13104.150862239992,74.51839710000058,53527.64635608
2023-04-03,15:36:30.000,93,11078639,12685,0,1680536189,13104.157598550002,74.46200405999843,53527.66731744
2023-04-03,15:36:31.000,93,11078617,12885,0,1680536190,13104.171071169993,74.48315145000379,53527.66731744
2023-04-03,15:36:32.000,93,11078635,12605,0,1680536191,13104.130653309992,74.51134797000122,53527.59045912
2023-04-03,15:36:33.000,93,11078651,12645,0,1680536192,13104.076762830002,74.4690531899978,53527.54154928
2023-04-03,15:36:34.000,93,11078638,13125,0,1680536193,13104.063290209997,74.433807540001,53527.64635608
2023-04-03,15:36:35.000,93,11078662,12965,0,1680536194,13104.009399729992,74.5324953599993,53527.65334320001
2023-04-03,15:36:36.000,93,11078611,12845,0,1680536195,13103.948772939992,74.62413404999825,53527.59045912
2023-04-03,15:36:37.000,93,11078599,12765,0,1680536196,13103.81404674,74.71577274000447,53527.50661368001
2023-04-03,15:36:38.000,93,11078622,12925,0,1680536197,13103.83425567,74.70872360999783,53527.513600800004
2023-04-03,15:36:39.000,93,11078611,13125,0,1680536198,13103.847728289991,74.7439692600019,53527.48565232001
2023-04-03,15:36:40.000,93,11078649,12965,0,1680536199,13103.908355079991,74.70167447999847,53527.513600800004
2023-04-03,15:36:41.000,93,11078630,12805,0,1680536200,13103.908355079991,74.70872360999783,53527.464690960005
2023-04-03,15:36:42.000,93,11078628,12885,0,1680536201,13103.942036629996,74.66642883000168,53527.45071672
2023-04-03,15:36:43.000,93,11078635,12885,0,1680536202,13103.975718180001,74.73692013000255,53527.40879400001
2023-04-03,15:36:44.000,93,11078664,12765,0,1680536203,13104.103708069997,74.80036230000405,53527.43674248001
2023-04-03,15:36:45.000,93,11078650,12885,0,1680536204,13104.164334859997,74.82855882000149,53527.43674248001
2023-04-03,15:36:46.000,93,11078614,12925,0,1680536205,13104.278852130003,74.7933131700047,53527.464690960005
2023-04-03,15:36:47.000,93,11078619,12845,0,1680536206,13104.211489029993,74.80741143000341,53527.40180688
2023-04-03,15:36:48.000,93,11078657,12925,0,1680536207,13104.305797369998,74.80036230000405,53527.415781120006
2023-04-03,15:36:49.000,93,11078612,13005,0,1680536208,13104.339478919988,74.83560795000085,53527.415781120006
2023-04-03,15:36:50.000,93,11078645,12885,0,1680536209,13104.433787259994,74.84970620999957,53527.50661368001
2023-04-03,15:36:51.000,93,11078618,12765,0,1680536210,13104.440523569989,74.90609925000172,53527.47167808
2023-04-03,15:36:52.000,93,11078616,12925,0,1680536211,13104.521359289989,74.87085359999764,53527.4786652
2023-04-03,15:36:53.000,93,11078682,12965,0,1680536212,13104.521359289989,74.96954142000322,53527.40180688
2023-04-03,15:36:54.000,93,11078641,13085,0,1680536213,13104.595458699994,75.09642575999897,53527.43674248001
2023-04-03,15:36:55.000,93,11078634,12805,0,1680536214,13104.575249769994,75.18806444999791,53527.48565232001
2023-04-03,15:36:56.000,93,11078632,12965,0,1680536215,13104.60219500999,75.27265401000477,53527.534562160006
2023-04-03,15:36:57.000,93,11078625,12605,0,1680536216,13104.521359289989,75.30789966000157,53527.49263944
2023-04-03,15:36:58.000,93,11078652,12765,0,1680536217,13104.467468809999,75.27970314000413,53527.49962656
2023-04-03,15:36:59.000,93,11078620,12925,0,1680536218,13104.352951539993,75.25855574999878,53527.47167808
2023-04-03,15:37:00.000,93,11078605,12925,0,1680536219,13104.359687849988,75.15281880000111,53527.464690960005
2023-04-03,15:37:01.000,93,11078676,12885,0,1680536220,13104.413578329993,75.07527837000089,53527.49263944
2023-04-03,15:37:02.000,93,11078645,13045,0,1680536221,13104.366424159998,74.99773794000066,53527.4786652
2023-04-03,15:37:03.000,93,11078631,12725,0,1680536222,13104.251906889993,74.9906888100013,53527.45770384001
2023-04-03,15:37:04.000,93,11078628,12765,0,1680536223,13104.251906889993,74.93429576999915,53527.49962656
2023-04-03,15:37:05.000,93,11078631,12965,0,1680536224,13104.211489029993,74.87790273000428,53527.50661368001
2023-04-03,15:37:06.000,93,11078653,12925,0,1680536225,13104.238434270002,74.84265708000021,53527.55552352001
2023-04-03,15:37:07.000,93,11078644,12965,0,1680536226,13104.292324749993,74.84970620999957,53527.513600800004
2023-04-03,15:37:08.000,93,11078612,12805,0,1680536227,13104.191280099993,75.03298359000473,53527.534562160006
2023-04-03,15:37:09.000,93,11078640,12725,0,1680536228,13104.110444379992,75.07527837000089,53527.45071672
2023-04-03,15:37:10.000,93,11078661,12765,0,1680536229,13104.083499139997,75.11052401999768,53527.4437296
2023-04-03,15:37:11.000,93,11078613,12765,0,1680536230,13104.043081279997,75.06822924000153,53527.57648488001
2023-04-03,15:37:12.000,93,11078590,12805,0,1680536231,13103.955509250001,75.01888532999874,53527.513600800004
2023-04-03,15:37:13.000,93,11078627,13125,0,1680536232,13103.888146149991,74.96249229000387,53527.50661368001
2023-04-03,15:37:14.000,93,11078627,12765,0,1680536233,13103.881409839996,74.94134489999851,53527.562510640004
2023-04-03,15:37:15.000,93,11078637,12685,0,1680536234,13103.840991979996,74.87790273000428,53527.5485364
2023-04-03,15:37:16.000,93,11078644,13005,0,1680536235,13103.787101499991,74.80741143000341,53527.52058792
2023-04-03,15:37:17.000,93,11078651,13045,0,1680536236,13103.71300209,74.70167447999847,53527.464690960005
2023-04-03,15:37:18.000,93,11078658,12765,0,1680536237,13103.76689256999,74.59593753000081,53527.4786652
2023-04-03,15:37:19.000,93,11078606,13085,0,1680536238,13103.820783049996,74.59593753000081,53527.49962656
2023-04-03,15:37:20.000,93,11078660,12925,0,1680536239,13103.894882460001,74.60298666000017,53527.59045912
2023-04-03,15:37:21.000,93,11078651,12885,0,1680536240,13103.921827699996,74.61003578999953,53527.534562160006
2023-04-03,15:37:22.000,93,11078657,12925,0,1680536241,13103.948772939992,74.58183927000209,53527.59744624
2023-04-03,15:37:23.000,93,11078675,12685,0,1680536242,13103.881409839996,74.56069188000401,53527.464690960005
2023-04-03,15:37:24.000,93,11078655,12605,0,1680536243,13103.989190799992,74.51134797000122,53527.43674248001
2023-04-03,15:37:25.000,93,11078658,12685,0,1680536244,13104.076762830002,74.47610232000443,53527.4786652
2023-04-03,15:37:26.000,93,11078677,12925,0,1680536245,13104.150862239992,74.45495492999908,53527.534562160006
2023-04-03,15:37:27.000,93,11078660,12725,0,1680536246,13104.144125929997,74.4690531899978,53527.464690960005
2023-04-03,15:37:28.000,93,11078627,12805,0,1680536247,13104.211489029993,74.48315145000379,53527.513600800004
2023-04-03,15:37:29.000,93,11078675,12845,0,1680536248,13104.299061059988,74.44085667000036,53527.61142048
2023-04-03,15:37:30.000,93,11078653,12965,0,1680536249,13104.373160469993,74.41266015000292,53527.583472000006
2023-04-03,15:37:31.000,93,11078670,13045,0,1680536250,13104.460732499989,74.38446362999821,53527.6184076
2023-04-03,15:37:32.000,93,11078609,12725,0,1680536251,13104.56177714999,74.41266015000292,53527.59744624
2023-04-03,15:37:33.000,93,11078668,13085,0,1680536252,13104.588722389999,74.40561102000356,53527.632381840005
2023-04-03,15:37:34.000,93,11078641,12765,0,1680536253,13104.60219500999,74.38446362999821,53527.61142048
2023-04-03,15:37:35.000,93,11078637,12845,0,1680536254,13104.62240393999,74.3351197200027,53527.70924016
2023-04-03,15:37:36.000,93,11078636,12765,0,1680536255,13104.7301849,74.27872668000055,53527.77911136
2023-04-03,15:37:37.000,93,11078627,12765,0,1680536256,13104.817756929995,74.26462842000183,53527.83500832
2023-04-03,15:37:38.000,93,11078646,12925,0,1680536257,13104.918801579995,74.37036536999949,53527.800072720005
2023-04-03,15:37:39.000,93,11078657,13125,0,1680536258,13104.89185634,74.42675841000164,53527.730201520004
2023-04-03,15:37:40.000,93,11078638,12965,0,1680536259,13104.83122955,74.44790579999972,53527.72321440001
2023-04-03,15:37:41.000,93,11078633,12845,0,1680536260,13104.939010509996,74.41266015000292,53527.848982560005
2023-04-03,15:37:42.000,93,11078630,12845,0,1680536261,13104.98616467999,74.40561102000356,53527.848982560005
2023-04-03,15:37:43.000,93,11078664,12885,0,1680536262,13105.03331885,74.44085667000036,53527.82103408001
2023-04-03,15:37:44.000,93,11078642,12765,0,1680536263,13105.161308739996,74.51134797000122,53527.932828
2023-04-03,15:37:45.000,93,11078667,13005,0,1680536264,13105.275826010002,74.54659361999802,53528.03064768001
2023-04-03,15:37:46.000,93,11078659,12805,0,1680536265,13105.316243870002,74.50429884000187,53528.016673440005
2023-04-03,15:37:47.000,93,11078670,13045,0,1680536266,13105.302771249997,74.46200405999843,53528.05859616001
2023-04-03,15:37:48.000,93,11078625,13205,0,1680536267,13105.275826010002,74.44085667000036,53527.97475072
2023-04-03,15:37:49.000,93,11078669,12965,0,1680536268,13105.390343279993,74.3985618900042,53528.12148024
2023-04-03,15:37:50.000,93,11078622,12845,0,1680536269,13105.464442689998,74.44085667000036,53528.17039008
2023-04-03,15:37:51.000,93,11078653,12765,0,1680536270,13105.504860549998,74.44790579999972,53528.17737720001
2023-04-03,15:37:52.000,93,11078604,12965,0,1680536271,13105.592432579993,74.42675841000164,53528.22628704001
2023-04-03,15:37:53.000,93,11078634,12845,0,1680536272,13105.76084032999,74.44085667000036,53528.28917112
2023-04-03,15:37:54.000,93,11078650,12965,0,1680536273,13105.935984389995,74.45495492999908,53528.36602944001
2023-04-03,15:37:55.000,93,11078599,12685,0,1680536274,13105.92924808,74.47610232000443,53528.41493928001
2023-04-03,15:37:56.000,93,11078650,12685,0,1680536275,13105.935984389995,74.4972497100025,53528.46384912001
2023-04-03,15:37:57.000,93,11078587,12965,0,1680536276,13105.996611179995,74.53954448999866,53528.456862
2023-04-03,15:37:58.000,93,11078643,12885,0,1680536277,13105.98313855999,74.58183927000209,53528.50577184
2023-04-03,15:37:59.000,93,11078616,12765,0,1680536278,13106.07071059,74.53954448999866,53528.568655920004
2023-04-03,15:38:00.000,93,11078635,12765,0,1680536279,13106.259327269996,74.53954448999866,53528.6664756
2023-04-03,15:38:01.000,93,11078648,13045,0,1680536280,13106.407526089992,74.58183927000209,53528.71538544
2023-04-03,15:38:02.000,93,11078662,12845,0,1680536281,13106.535515980002,74.58183927000209,53528.72237256
2023-04-03,15:38:03.000,93,11078642,12925,0,1680536282,13106.488361809992,74.61003578999953,53528.736346800004
2023-04-03,15:38:04.000,93,11078631,13045,0,1680536283,13106.569197529992,74.67347796000104,53528.79923088001
2023-04-03,15:38:05.000,93,11078615,12925,0,1680536284,13106.676978490003,74.72282187000383,53528.84814072001
2023-04-03,15:38:06.000,93,11078658,13125,0,1680536285,13106.831913619993,74.7933131700047,53528.94596040001
2023-04-03,15:38:07.000,93,11078634,12765,0,1680536286,13106.865595169998,74.80036230000405,53528.904037680004
2023-04-03,15:38:08.000,93,11078609,13005,0,1680536287,13106.993585059994,74.81446056000277,53528.89705056001
2023-04-03,15:38:09.000,93,11078658,13085,0,1680536288,13107.114838639995,74.73692013000255,53529.09967704
2023-04-03,15:38:10.000,93,11078655,12965,0,1680536289,13107.175465429995,74.76511664999998,53529.16954824
2023-04-03,15:38:11.000,93,11078651,12965,0,1680536290,13107.215883289995,74.72987100000319,53529.2254452
2023-04-03,15:38:12.000,93,11078629,12805,0,1680536291,13107.30345531999,74.75806752000062,53529.23243232001
2023-04-03,15:38:13.000,93,11078647,12645,0,1680536292,13107.377554729996,74.82855882000149,53529.260380800006
2023-04-03,15:38:14.000,93,11078620,12765,0,1680536293,13107.377554729996,74.76511664999998,53529.21845808
2023-04-03,15:38:15.000,93,11078658,13045,0,1680536294,13107.417972589996,74.70167447999847,53529.34422624
2023-04-03,15:38:16.000,93,11078646,12885,0,1680536295,13107.539226169996,74.58183927000209,53529.46300728
2023-04-03,15:38:17.000,93,11078616,12845,0,1680536296,13107.559435099996,74.54659361999802,53529.44204592
2023-04-03,15:38:18.000,93,11078579,12845,0,1680536297,13107.700897609997,74.51839710000058,53529.55383984
2023-04-03,15:38:19.000,93,11078609,12605,0,1680536298,13107.687424989992,74.5324953599993,53529.54685272001
2023-04-03,15:38:20.000,93,11078657,13125,0,1680536299,13107.808678569992,74.50429884000187,53529.62371104
2023-04-03,15:38:21.000,93,11078688,12925,0,1680536300,13107.849096429993,74.5324953599993,53529.66563376001
2023-04-03,15:38:22.000,93,11078604,12605,0,1680536301,13107.950141079993,74.52544622999994,53529.71454360001
2023-04-03,15:38:23.000,93,11078637,12645,0,1680536302,13107.950141079993,74.47610232000443,53529.75646632001
2023-04-03,15:38:24.000,93,11078616,12765,0,1680536303,13108.064658349998,74.42675841000164,53529.79838904
2023-04-03,15:38:25.000,93,11078626,12805,0,1680536304,13108.233066099994,74.42675841000164,53529.9940284
2023-04-03,15:38:26.000,93,11078646,12845,0,1680536305,13108.253275029994,74.37741449999885,53529.95210568001
2023-04-03,15:38:27.000,93,11078674,12965,0,1680536306,13108.26001133999,74.32102146000398,53529.96607992
2023-04-03,15:38:28.000,93,11078654,12925,0,1680536307,13108.28022026999,74.34216885000205,53530.00800264
2023-04-03,15:38:29.000,93,11078634,12965,0,1680536308,13108.28022026999,74.29282493999926,53529.9590928
2023-04-03,15:38:30.000,93,11078598,12965,0,1680536309,13108.38126491999,74.2857758099999,53530.10582232
2023-04-03,15:38:31.000,93,11078600,12765,0,1680536310,13108.46210063999,74.20118625000032,53530.18966776001
2023-04-03,15:38:32.000,93,11078655,13085,0,1680536311,13108.394737539995,74.1870879900016,53530.16171928
2023-04-03,15:38:33.000,93,11078626,12605,0,1680536312,13108.38800123,74.10954756000137,53530.30146168
2023-04-03,15:38:34.000,93,11078631,12765,0,1680536313,13108.435155399995,74.08135104000394,53530.3433844
2023-04-03,15:38:35.000,93,11078644,12725,0,1680536314,13108.414946469995,74.0390562600005,53530.434216960006
2023-04-03,15:38:36.000,93,11078599,12805,0,1680536315,13108.40147384999,74.07430191000458,53530.44120408
2023-04-03,15:38:37.000,93,11078623,13285,0,1680536316,13108.30716551,74.04610538999987,53530.39229424
2023-04-03,15:38:38.000,93,11078644,12765,0,1680536317,13108.28022026999,74.06020364999858,53530.413255600004
2023-04-03,15:38:39.000,93,11078632,13045,0,1680536318,13108.293692889994,74.04610538999987,53530.49710104
2023-04-03,15:38:40.000,93,11078647,12845,0,1680536319,13108.32063812999,74.01790887000243,53530.53902376
2023-04-03,15:38:41.000,93,11078656,12965,0,1680536320,13108.273483959994,74.01085974000307,53530.61588208
2023-04-03,15:38:42.000,93,11078676,12885,0,1680536321,13108.23980240999,73.98266321999836,53530.650817680005
2023-04-03,15:38:43.000,93,11078626,12805,0,1680536322,13108.111812519994,73.91922105000413,53530.62286920001
2023-04-03,15:38:44.000,93,11078655,12925,0,1680536323,13108.057922039989,73.89102452999941,53530.62286920001
2023-04-03,15:38:45.000,93,11078623,13165,0,1680536324,13107.983822629998,73.96856495999964,53530.601907840006
2023-04-03,15:38:46.000,93,11078653,12725,0,1680536325,13107.950141079993,73.96856495999964,53530.63684344
2023-04-03,15:38:47.000,93,11078649,12925,0,1680536326,13107.909723219993,73.96151583000028,53530.67876616
2023-04-03,15:38:48.000,93,11078652,13005,0,1680536327,13107.835623810002,73.94741757000156,53530.6578048
2023-04-03,15:38:49.000,93,11078639,12805,0,1680536328,13107.768260709992,73.93331931000284,53530.6578048
2023-04-03,15:38:50.000,93,11078607,13125,0,1680536329,13107.707633919992,73.89807365999877,53530.64383056001
2023-04-03,15:38:51.000,93,11078612,12925,0,1680536330,13107.734579160002,73.86282801000198,53530.70671464
2023-04-03,15:38:52.000,93,11078630,12965,0,1680536331,13107.694161300002,73.85577888000262,53530.73466312
2023-04-03,15:38:53.000,93,11078642,13125,0,1680536332,13107.593116650001,73.82053322999855,53530.66479192
2023-04-03,15:38:54.000,93,11078659,12925,0,1680536333,13107.599852959996,73.73594366999896,53530.69274040001
2023-04-03,15:38:55.000,93,11078645,12765,0,1680536334,13107.680688679997,73.71479628000088,53530.727676
2023-04-03,15:38:56.000,93,11078638,12565,0,1680536335,13107.754788090002,73.6302067200013,53530.77658584
2023-04-03,15:38:57.000,93,11078617,12765,0,1680536336,13107.822151189997,73.60905933000322,53530.74165024001
2023-04-03,15:38:58.000,93,11078641,12805,0,1680536337,13107.788469639992,73.58086280999851,53530.73466312
2023-04-03,15:38:59.000,93,11078673,12845,0,1680536338,13107.781733329997,73.48922411999956,53530.81152144001
2023-04-03,15:39:00.000,93,11078636,12925,0,1680536339,13107.781733329997,73.43988021000405,53530.80453432
2023-04-03,15:39:01.000,93,11078683,12605,0,1680536340,13107.754788090002,73.41168368999934,53530.80453432
2023-04-03,15:39:02.000,93,11078667,13085,0,1680536341,13107.714370230002,73.39053630000126,53530.769598720006
2023-04-03,15:39:03.000,93,11078636,12725,0,1680536342,13107.734579160002,73.3834871700019,53530.78357296
2023-04-03,15:39:04.000,93,11078607,13005,0,1680536343,13107.835623810002,73.31299587000103,53530.867418400005
2023-04-03,15:39:05.000,93,11078642,12845,0,1680536344,13107.815414880002,73.25660282999888,53530.87440552
2023-04-03,15:39:06.000,93,11078617,12885,0,1680536345,13107.822151189997,73.24955369999952,53530.937289600006
2023-04-03,15:39:07.000,93,11078604,12925,0,1680536346,13107.835623810002,73.20725892000337,53530.90934112001
2023-04-03,15:39:08.000,93,11078622,12965,0,1680536347,13107.700897609997,73.2354554400008,53530.818508560005
2023-04-03,15:39:09.000,93,11078618,12605,0,1680536348,13107.754788090002,73.17906239999866,53530.88139264001
2023-04-03,15:39:10.000,93,11078634,12885,0,1680536349,13107.788469639992,73.16496413999994,53530.916328240004
2023-04-03,15:39:11.000,93,11078656,12685,0,1680536350,13107.795205950002,73.22135718000209,53530.88837976001
2023-04-03,15:39:12.000,93,11078591,12925,0,1680536351,13107.741315469997,73.21430805000273,53530.89536688
2023-04-03,15:39:13.000,93,11078617,13005,0,1680536352,13107.727842849992,73.18611152999802,53530.92331536
2023-04-03,15:39:14.000,93,11078626,12725,0,1680536353,13107.700897609997,73.21430805000273,53530.9722252
2023-04-03,15:39:15.000,93,11078612,12925,0,1680536354,13107.680688679997,73.20725892000337,53530.96523808
2023-04-03,15:39:16.000,93,11078643,12645,0,1680536355,13107.606589269992,73.22840631000145,53531.00017368
2023-04-03,15:39:17.000,93,11078606,12925,0,1680536356,13107.559435099996,73.24250457000016,53530.96523808
2023-04-03,15:39:18.000,93,11078636,12885,0,1680536357,13107.519017239996,73.25660282999888,53530.88837976001
2023-04-03,15:39:19.000,93,11078639,12845,0,1680536358,13107.47186307,73.34824151999783,53530.867418400005
2023-04-03,15:39:20.000,93,11078657,13045,0,1680536359,13107.532489860001,73.3834871700019,53530.97921232001
2023-04-03,15:39:21.000,93,11078621,12965,0,1680536360,13107.444917829991,73.44692934000341,53531.01414792
2023-04-03,15:39:22.000,93,11078632,12965,0,1680536361,13107.357345799996,73.45397847000277,53530.95126384
2023-04-03,15:39:23.000,93,11078611,13165,0,1680536362,13107.24282852999,73.46102760000213,53530.93030248001
2023-04-03,15:39:24.000,93,11078577,12845,0,1680536363,13107.18893805,73.43988021000405,53530.92331536
2023-04-03,15:39:25.000,93,11078606,12885,0,1680536364,13107.135047569995,73.50332237999828,53530.9722252
2023-04-03,15:39:26.000,93,11078654,12765,0,1680536365,13107.14852019,73.50332237999828,53530.93030248001
2023-04-03,15:39:27.000,93,11078652,12725,0,1680536366,13107.10136601999,73.46102760000213,53530.93030248001
2023-04-03,15:39:28.000,93,11078600,13045,0,1680536367,13107.034002919994,73.42578194999805,53530.88837976001
2023-04-03,15:39:29.000,93,11078604,12725,0,1680536368,13107.007057679999,73.43988021000405,53530.95825096001
2023-04-03,15:39:30.000,93,11078592,12925,0,1680536369,13106.919485649989,73.43988021000405,53530.96523808
2023-04-03,15:39:31.000,93,11078622,12965,0,1680536370,13106.838649929989,73.44692934000341,53530.89536688
2023-04-03,15:39:32.000,93,11078642,12845,0,1680536371,13106.717396349988,73.44692934000341,53530.95126384
2023-04-03,15:39:33.000,93,11078659,12885,0,1680536372,13106.535515980002,73.4821749900002,53530.818508560005
2023-04-03,15:39:34.000,93,11078633,12765,0,1680536373,13106.474889190002,73.4821749900002,53530.79056008001
2023-04-03,15:39:35.000,93,11078651,13045,0,1680536374,13106.407526089992,73.47512586000084,53530.87440552
2023-04-03,15:39:36.000,93,11078658,12845,0,1680536375,13106.326690369991,73.46807673000148,53530.88139264001
2023-04-03,15:39:37.000,93,11078647,12845,0,1680536376,13106.286272509991,73.46102760000213,53530.89536688
2023-04-03,15:39:38.000,93,11078622,12645,0,1680536377,13106.15154631,73.4187328199987,53530.79056008001
2023-04-03,15:39:39.000,93,11078613,12765,0,1680536378,13106.04376534999,73.34119238999847,53530.69274040001
2023-04-03,15:39:40.000,93,11078622,12645,0,1680536379,13105.875357599994,73.31299587000103,53530.62985632
2023-04-03,15:39:41.000,93,11078580,12765,0,1680536380,13105.834939739994,73.25660282999888,53530.62985632
2023-04-03,15:39:42.000,93,11078646,12885,0,1680536381,13105.767576639999,73.22135718000209,53530.62286920001
2023-04-03,15:39:43.000,93,11078664,12965,0,1680536382,13105.720422469989,73.20020979000401,53530.63684344
2023-04-03,15:39:44.000,93,11078602,12925,0,1680536383,13105.632850439993,73.1720132699993,53530.54601088001
2023-04-03,15:39:45.000,93,11078609,12925,0,1680536384,13105.599168889989,73.18611152999802,53530.56697224
2023-04-03,15:39:46.000,93,11078635,12725,0,1680536385,13105.558751029988,73.19316066000465,53530.56697224
2023-04-03,15:39:47.000,93,11078655,12565,0,1680536386,13105.430761139993,73.16496413999994,53530.47613968001
2023-04-03,15:39:48.000,93,11078605,12765,0,1680536387,13105.329716489992,73.12266936000378,53530.40626848001
2023-04-03,15:39:49.000,93,11078619,12885,0,1680536388,13105.275826010002,73.12971849000314,53530.39229424
2023-04-03,15:39:50.000,93,11078663,12925,0,1680536389,13105.228671839992,73.12971849000314,53530.32242304
2023-04-03,15:39:51.000,93,11078629,12765,0,1680536390,13105.174781360001,73.1367676200025,53530.3433844
2023-04-03,15:39:52.000,93,11078629,12885,0,1680536391,13105.093945640001,73.18611152999802,53530.33639728001
2023-04-03,15:39:53.000,93,11078651,13045,0,1680536392,13104.99290099,73.19316066000465,53530.23159048
2023-04-03,15:39:54.000,93,11078615,12685,0,1680536393,13105.05352778,73.18611152999802,53530.30844880001
2023-04-03,15:39:55.000,93,11078623,12885,0,1680536394,13104.999637299996,73.20725892000337,53530.266526080006
2023-04-03,15:39:56.000,93,11078626,13125,0,1680536395,13104.878383719995,73.1720132699993,53530.196654880005
2023-04-03,15:39:57.000,93,11078638,12965,0,1680536396,13104.75039383,73.1720132699993,53530.14075792001
2023-04-03,15:39:58.000,93,11078613,12765,0,1680536397,13104.64934918,73.1367676200025,53530.07088672001
2023-04-03,15:39:59.000,93,11078643,12845,0,1680536398,13104.64934918,73.15086588000122,53530.11280944
2023-04-03,15:40:00.000,93,11078664,12885,0,1680536399,13104.656085489994,73.21430805000273,53530.16870640001
2023-04-03,15:40:01.000,93,11078657,13045,0,1680536400,13104.62240393999,73.27775022000424,53530.09184808001
2023-04-03,15:40:02.000,93,11078627,12925,0,1680536401,13104.528095599999,73.26365195999824,53530.01498976
2023-04-03,15:40:03.000,93,11078652,12845,0,1680536402,13104.379896779988,73.21430805000273,53529.931144320006
2023-04-03,15:40:04.000,93,11078683,12725,0,1680536403,13104.258643200003,73.20020979000401,53530.00101552001
2023-04-03,15:40:05.000,93,11078609,12765,0,1680536404,13104.096971760002,73.17906239999866,53529.92415720001
2023-04-03,15:40:06.000,93,11078640,12685,0,1680536405,13104.009399729992,73.12971849000314,53529.88223448001
2023-04-03,15:40:07.000,93,11078588,12765,0,1680536406,13103.81404674,73.12971849000314,53529.72153072
2023-04-03,15:40:08.000,93,11078635,13045,0,1680536407,13103.800574119996,73.10857109999779,53529.77044056
2023-04-03,15:40:09.000,93,11078625,12845,0,1680536408,13103.719738399996,72.99578502000077,53529.82633752
2023-04-03,15:40:10.000,93,11078645,12965,0,1680536409,13103.62543005999,72.94644110999798,53529.742492080004
2023-04-03,15:40:11.000,93,11078648,12885,0,1680536410,13103.46375861999,72.91119546000118,53529.679608
2023-04-03,15:40:12.000,93,11078621,12805,0,1680536411,13103.389659209999,72.89709720000246,53529.644672400005
2023-04-03,15:40:13.000,93,11078641,12845,0,1680536412,13103.288614559999,72.87594981000439,53529.62371104
2023-04-03,15:40:14.000,93,11078624,12765,0,1680536413,13103.126943119998,72.8900480700031,53529.45602016
2023-04-03,15:40:15.000,93,11078653,12885,0,1680536414,13103.073052639993,72.87594981000439,53529.49794288001
2023-04-03,15:40:16.000,93,11078601,13045,0,1680536415,13103.005689539998,72.86890067999775,53529.45602016
2023-04-03,15:40:17.000,93,11078632,12805,0,1680536416,13103.025898469998,72.87594981000439,53529.53986560001
2023-04-03,15:40:18.000,93,11078674,13045,0,1680536417,13102.877699650002,72.84070416000031,53529.45602016
2023-04-03,15:40:19.000,93,11078657,12725,0,1680536418,13102.763182379997,72.83365503000095,53529.42108456001
2023-04-03,15:40:20.000,93,11078640,12925,0,1680536419,13102.608247249991,72.8900480700031,53529.30230352001
2023-04-03,15:40:21.000,93,11078650,12925,0,1680536420,13102.5745657,72.84775328999967,53529.30230352001
2023-04-03,15:40:22.000,93,11078645,12685,0,1680536421,13102.50720259999,72.8900480700031,53529.26736792
2023-04-03,15:40:23.000,93,11078633,12925,0,1680536422,13102.38594901999,72.95349024000461,53529.18352248001
2023-04-03,15:40:24.000,93,11078680,12605,0,1680536423,13102.26469543999,72.93234284999926,53529.190509600005
2023-04-03,15:40:25.000,93,11078623,12765,0,1680536424,13102.12323292999,72.94644110999798,53529.141599760005
2023-04-03,15:40:26.000,93,11078654,12885,0,1680536425,13102.076078759994,72.95349024000461,53529.092689920006
2023-04-03,15:40:27.000,93,11078589,12765,0,1680536426,13101.948088869998,73.00988327999949,53529.022818720005
2023-04-03,15:40:28.000,93,11078672,12765,0,1680536427,13101.820098980003,72.98168676000205,53528.96692176001
2023-04-03,15:40:29.000,93,11078633,12725,0,1680536428,13101.678636470002,73.0380798000042,53528.924999040006
2023-04-03,15:40:30.000,93,11078639,13005,0,1680536429,13101.618009680002,73.01693240999884,53528.89705056001
2023-04-03,15:40:31.000,93,11078651,12605,0,1680536430,13101.644954919997,73.01693240999884,53528.81320512
2023-04-03,15:40:32.000,93,11078646,12845,0,1680536431,13101.490019789991,73.05217806000292,53528.81320512
2023-04-03,15:40:33.000,93,11078641,12925,0,1680536432,13101.476547170001,73.12266936000378,53528.79224376
2023-04-03,15:40:34.000,93,11078651,12805,0,1680536433,13101.402447759996,73.14381675000186,53528.76429528
2023-04-03,15:40:35.000,93,11078667,12605,0,1680536434,13101.30813941999,73.21430805000273,53528.65948848001
2023-04-03,15:40:36.000,93,11078645,12965,0,1680536435,13101.22730369999,73.22135718000209,53528.69442408
2023-04-03,15:40:37.000,93,11078609,12885,0,1680536436,13101.058895949995,73.24250457000016,53528.55468168
2023-04-03,15:40:38.000,93,11078616,12885,0,1680536437,13100.998269159994,73.22135718000209,53528.470836240005
2023-04-03,15:40:39.000,93,11078669,12765,0,1680536438,13101.038687019995,73.22135718000209,53528.51275896001
2023-04-03,15:40:40.000,93,11078652,12885,0,1680536439,13100.998269159994,73.18611152999802,53528.53372032001
2023-04-03,15:40:41.000,93,11078624,12685,0,1680536440,13100.97132392,73.21430805000273,53528.48481048
2023-04-03,15:40:42.000,93,11078644,12885,0,1680536441,13100.951114989999,73.25660282999888,53528.44288776001
2023-04-03,15:40:43.000,93,11078620,12805,0,1680536442,13100.850070339999,73.34119238999847,53528.34506808001
2023-04-03,15:40:44.000,93,11078619,12645,0,1680536443,13100.836597719994,73.32004500000039,53528.35904232
2023-04-03,15:40:45.000,93,11078594,12845,0,1680536444,13100.755761999993,73.36233978000382,53528.24026128
2023-04-03,15:40:46.000,93,11078656,13125,0,1680536445,13100.762498309989,73.33414325999911,53528.31013248
2023-04-03,15:40:47.000,93,11078662,13045,0,1680536446,13100.647981039998,73.34119238999847,53528.27519688001
2023-04-03,15:40:48.000,93,11078629,12845,0,1680536447,13100.560409010002,73.34119238999847,53528.184364320005
2023-04-03,15:40:49.000,93,11078608,13045,0,1680536448,13100.418946500002,73.34119238999847,53528.135454480005
2023-04-03,15:40:50.000,93,11078632,12885,0,1680536449,13100.385264949997,73.32709412999975,53528.19833856001
2023-04-03,15:40:51.000,93,11078622,12805,0,1680536450,13100.324638159997,73.29184848000295,53528.16340296
2023-04-03,15:40:52.000,93,11078609,12965,0,1680536451,13100.324638159997,73.24250457000016,53528.086544640006
2023-04-03,15:40:53.000,93,11078606,12645,0,1680536452,13100.169703029991,73.25660282999888,53527.98173784
2023-04-03,15:40:54.000,93,11078615,12805,0,1680536453,13100.15623041,73.19316066000465,53527.99571208
2023-04-03,15:40:55.000,93,11078607,12885,0,1680536454,13100.169703029991,73.14381675000186,53527.98173784
2023-04-03,15:40:56.000,93,11078611,12805,0,1680536455,13100.17643934,73.10152196999843,53527.97475072
2023-04-03,15:40:57.000,93,11078626,12885,0,1680536456,13100.07539469,73.15791501000058,53527.90487952
2023-04-03,15:40:58.000,93,11078641,12765,0,1680536457,13100.122548859996,73.11562023000442,53527.94680224
2023-04-03,15:40:59.000,93,11078652,12965,0,1680536458,13100.07539469,73.08742370999971,53527.97475072
2023-04-03,15:41:00.000,93,11078618,12565,0,1680536459,13100.041713139995,73.08037458000035,53527.897892400004
2023-04-03,15:41:01.000,93,11078645,13165,0,1680536460,13100.001295279995,73.08742370999971,53527.88391816
2023-04-03,15:41:02.000,93,11078619,13005,0,1680536461,13099.89351432,73.10857109999779,53527.81404696
2023-04-03,15:41:03.000,93,11078673,12805,0,1680536462,13099.82615121999,73.20020979000401,53527.78609848
2023-04-03,15:41:04.000,93,11078642,13165,0,1680536463,13099.88677800999,73.25660282999888,53527.84199544001
2023-04-03,15:41:05.000,93,11078623,12725,0,1680536464,13099.86656907999,73.26365195999824,53527.75815
2023-04-03,15:41:06.000,93,11078656,12765,0,1680536465,13099.87330539,73.27070109000488,53527.72321440001
2023-04-03,15:41:07.000,93,11078694,12845,0,1680536466,13099.93393218,73.37643804000254,53527.80705984
2023-04-03,15:41:08.000,93,11078642,12725,0,1680536467,13099.95414111,73.43283108000469,53527.72321440001
2023-04-03,15:41:09.000,93,11078652,12885,0,1680536468,13099.89351432,73.4821749900002,53527.66731744
2023-04-03,15:41:10.000,93,11078637,12805,0,1680536469,13099.82615121999,73.55971542000043,53527.65334320001
2023-04-03,15:41:11.000,93,11078686,12805,0,1680536470,13099.900250629995,73.63725585000066,53527.73718864
2023-04-03,15:41:12.000,93,11078605,12965,0,1680536471,13099.87330539,73.65840323999873,53527.6882788
2023-04-03,15:41:13.000,93,11078613,12965,0,1680536472,13099.819414909995,73.6936488900028,53527.66033032
2023-04-03,15:41:14.000,93,11078622,12765,0,1680536473,13099.940668489995,73.71479628000088,53527.681291680005
2023-04-03,15:41:15.000,93,11078588,12965,0,1680536474,13099.89351432,73.7288945399996,53527.69526592001
2023-04-03,15:41:16.000,93,11078612,12965,0,1680536475,13099.880041699995,73.70774715000152,53527.632381840005
2023-04-03,15:41:17.000,93,11078619,12925,0,1680536476,13099.88677800999,73.7288945399996,53527.681291680005
2023-04-03,15:41:18.000,93,11078673,12685,0,1680536477,13099.93393218,73.7288945399996,53527.6882788
2023-04-03,15:41:19.000,93,11078646,12845,0,1680536478,13099.981086349995,73.79233671000111,53527.66731744
2023-04-03,15:41:20.000,93,11078624,13005,0,1680536479,13100.00803158999,73.89102452999941,53527.61142048
2023-04-03,15:41:21.000,93,11078601,13085,0,1680536480,13100.0147679,73.91922105000413,53527.69526592001
2023-04-03,15:41:22.000,93,11078616,12965,0,1680536481,13100.0147679,74.07430191000458,53527.6184076
2023-04-03,15:41:23.000,93,11078599,13005,0,1680536482,13099.98782265999,74.20823537999968,53527.55552352001
2023-04-03,15:41:24.000,93,11078599,12685,0,1680536483,13100.03497683,74.27167755000119,53527.6184076
2023-04-03,15:41:25.000,93,11078637,13005,0,1680536484,13099.981086349995,74.38446362999821,53527.59744624
2023-04-03,15:41:26.000,93,11078666,12605,0,1680536485,13099.98782265999,74.47610232000443,53527.59045912
2023-04-03,15:41:27.000,93,11078620,12685,0,1680536486,13100.02824051999,74.46200405999843,53527.61142048
2023-04-03,15:41:28.000,93,11078603,12765,0,1680536487,13100.09560362,74.49020058000315,53527.562510640004
2023-04-03,15:41:29.000,93,11078637,12885,0,1680536488,13100.10907623999,74.55364275000466,53527.59045912
2023-04-03,15:41:30.000,93,11078660,12805,0,1680536489,13100.203384579996,74.58183927000209,53527.62539472001
2023-04-03,15:41:31.000,93,11078652,12965,0,1680536490,13100.203384579996,74.59593753000081,53527.62539472001
2023-04-03,15:41:32.000,93,11078630,12725,0,1680536491,13100.243802439996,74.65233057000296,53527.55552352001
2023-04-03,15:41:33.000,93,11078608,12925,0,1680536492,13100.270747679991,74.69462534999911,53527.54154928
2023-04-03,15:41:34.000,93,11078660,13085,0,1680536493,13100.412210189992,74.7439692600019,53527.52757504001
2023-04-03,15:41:35.000,93,11078673,12925,0,1680536494,13100.533463769993,74.76511664999998,53527.57648488001
2023-04-03,15:41:36.000,93,11078614,12885,0,1680536495,13100.661453659988,74.84970620999957,53527.62539472001
2023-04-03,15:41:37.000,93,11078609,12925,0,1680536496,13100.674926279993,74.90609925000172,53527.632381840005
2023-04-03,15:41:38.000,93,11078621,12845,0,1680536497,13100.755761999993,74.94839402999787,53527.59045912
2023-04-03,15:41:39.000,93,11078614,13045,0,1680536498,13100.897224509994,75.01183619999938,53527.66731744
2023-04-03,15:41:40.000,93,11078687,12925,0,1680536499,13100.97132392,75.11052401999768,53527.71622728
2023-04-03,15:41:41.000,93,11078669,13005,0,1680536500,13101.079104879995,75.17396618999919,53527.74417576001
2023-04-03,15:41:42.000,93,11078642,12885,0,1680536501,13101.15320429,75.2374083600007,53527.730201520004
2023-04-03,15:41:43.000,93,11078653,12765,0,1680536502,13101.27445787,75.30789966000157,53527.8280212
2023-04-03,15:41:44.000,93,11078637,12845,0,1680536503,13101.429392999991,75.42068573999859,53527.89090528001
2023-04-03,15:41:45.000,93,11078643,13045,0,1680536504,13101.41592038,75.51232443000481,53527.94680224
2023-04-03,15:41:46.000,93,11078652,12925,0,1680536505,13101.496756100001,75.60396312000375,53527.94680224
2023-04-03,15:41:47.000,93,11078670,12925,0,1680536506,13101.564119199997,75.6956018100027,53527.967763600005
2023-04-03,15:41:48.000,93,11078651,12725,0,1680536507,13101.705581709997,75.76609311000357,53528.016673440005
2023-04-03,15:41:49.000,93,11078611,12885,0,1680536508,13101.671900159992,75.88592831999995,53527.98173784
2023-04-03,15:41:50.000,93,11078629,12685,0,1680536509,13101.806626359998,75.94937049000146,53528.07955752001
2023-04-03,15:41:51.000,93,11078626,12925,0,1680536510,13101.975034109993,76.01986179000232,53528.21929992
2023-04-03,15:41:52.000,93,11078618,12725,0,1680536511,13102.035660899994,76.10445135000191,53528.233274160004
2023-04-03,15:41:53.000,93,11078667,13005,0,1680536512,13102.035660899994,76.12559873999999,53528.2123128
2023-04-03,15:41:54.000,93,11078606,12885,0,1680536513,13102.29164068,76.20313917000021,53528.43590064
2023-04-03,15:41:55.000,93,11078601,12725,0,1680536514,13102.36574008999,76.21723742999893,53528.49179760001
2023-04-03,15:41:56.000,93,11078651,13165,0,1680536515,13102.47352105,76.1396969999987,53528.53372032001
2023-04-03,15:41:57.000,93,11078649,12765,0,1680536516,13102.59477463,76.10445135000191,53528.519746080005
2023-04-03,15:41:58.000,93,11078645,12885,0,1680536517,13102.736237140001,76.09740222000255,53528.589617280006
2023-04-03,15:41:59.000,93,11078609,13125,0,1680536518,13102.837281790002,76.06215656999848,53528.69442408
2023-04-03,15:42:00.000,93,11078631,12845,0,1680536519,13102.945062749997,76.04805830999976,53528.75032104001
2023-04-03,15:42:01.000,93,11078640,12685,0,1680536520,13103.005689539998,76.0057635300036,53528.8411536
2023-04-03,15:42:02.000,93,11078601,12765,0,1680536521,13103.126943119998,76.05510743999912,53528.855127840005
2023-04-03,15:42:03.000,93,11078622,12845,0,1680536522,13103.147152049998,76.06920569999784,53528.855127840005
2023-04-03,15:42:04.000,93,11078644,12845,0,1680536523,13103.261669319989,76.07625483000447,53528.94596040001
2023-04-03,15:42:05.000,93,11078615,12725,0,1680536524,13103.281878249989,76.06920569999784,53528.95294752
2023-04-03,15:42:06.000,93,11078661,13005,0,1680536525,13103.389659209999,75.99166527000489,53529.07871568
2023-04-03,15:42:07.000,93,11078651,12925,0,1680536526,13103.48396754999,75.98461613999825,53529.11365128001
2023-04-03,15:42:08.000,93,11078642,12925,0,1680536527,13103.60522112999,75.98461613999825,53529.19749672
2023-04-03,15:42:09.000,93,11078657,12845,0,1680536528,13103.739947329996,75.94937049000146,53529.28134216001
2023-04-03,15:42:10.000,93,11078608,12765,0,1680536529,13103.81404674,75.98461613999825,53529.34422624
2023-04-03,15:42:11.000,93,11078679,13005,0,1680536530,13103.888146149991,75.9775670099989,53529.38614896
2023-04-03,15:42:12.000,93,11078663,12685,0,1680536531,13103.968981869992,75.99166527000489,53529.42108456001
2023-04-03,15:42:13.000,93,11078644,12845,0,1680536532,13104.002663419997,75.98461613999825,53529.42108456001
2023-04-03,15:42:14.000,93,11078680,12765,0,1680536533,13104.103708069997,75.98461613999825,53529.44903304001
2023-04-03,15:42:15.000,93,11078636,12885,0,1680536534,13104.265379509998,75.99871440000425,53529.595762560006
2023-04-03,15:42:16.000,93,11078615,12925,0,1680536535,13104.326006299998,76.0057635300036,53529.63768528001
2023-04-03,15:42:17.000,93,11078681,12925,0,1680536536,13104.413578329993,76.0057635300036,53529.72153072
2023-04-03,15:42:18.000,93,11078640,12965,0,1680536537,13104.453996189994,76.02691092000168,53529.70755648001
2023-04-03,15:42:19.000,93,11078646,12885,0,1680536538,13104.575249769994,76.01986179000232,53529.78441480001
2023-04-03,15:42:20.000,93,11078629,13045,0,1680536539,13104.64934918,75.99166527000489,53529.80537616001
2023-04-03,15:42:21.000,93,11078658,12805,0,1680536540,13104.76386644999,76.06920569999784,53529.9590928
2023-04-03,15:42:22.000,93,11078627,12965,0,1680536541,13104.75039383,76.04805830999976,53529.812363280005
2023-04-03,15:42:23.000,93,11078626,12845,0,1680536542,13104.88512002999,76.09035309000319,53529.96607992
2023-04-03,15:42:24.000,93,11078621,12605,0,1680536543,13105.067000399991,76.04805830999976,53530.11280944
2023-04-03,15:42:25.000,93,11078556,12925,0,1680536544,13105.147836119992,76.02691092000168,53530.16870640001
2023-04-03,15:42:26.000,93,11078665,12965,0,1680536545,13105.194990290001,76.0410091800004,53530.23857760001
2023-04-03,15:42:27.000,93,11078639,12925,0,1680536546,13105.248880769992,76.05510743999912,53530.25255184
2023-04-03,15:42:28.000,93,11078614,12525,0,1680536547,13105.302771249997,76.09035309000319,53530.30844880001
2023-04-03,15:42:29.000,93,11078665,13005,0,1680536548,13105.370134349992,76.1396969999987,53530.33639728001
2023-04-03,15:42:30.000,93,11078606,12765,0,1680536549,13105.376870660002,76.19609004000085,53530.35735864001
2023-04-03,15:42:31.000,93,11078634,12685,0,1680536550,13105.450970069993,76.20313917000021,53530.532036640005
2023-04-03,15:42:32.000,93,11078595,12725,0,1680536551,13105.498124239988,76.17494265000278,53530.53902376
2023-04-03,15:42:33.000,93,11078631,12925,0,1680536552,13105.639586749989,76.08330396000383,53530.64383056001
2023-04-03,15:42:34.000,93,11078638,12765,0,1680536553,13105.673268299994,76.08330396000383,53530.650817680005
2023-04-03,15:42:35.000,93,11078669,12765,0,1680536554,13105.706949849999,76.06215656999848,53530.73466312
2023-04-03,15:42:36.000,93,11078677,12685,0,1680536555,13105.740631399989,76.03396005000104,53530.72068888001
2023-04-03,15:42:37.000,93,11078621,13045,0,1680536556,13105.767576639999,76.04805830999976,53530.818508560005
2023-04-03,15:42:38.000,93,11078636,13005,0,1680536557,13105.82146711999,76.06215656999848,53530.79056008001
2023-04-03,15:42:39.000,93,11078625,12965,0,1680536558,13105.834939739994,75.99166527000489,53530.902354
2023-04-03,15:42:40.000,93,11078634,13165,0,1680536559,13105.92924808,75.9775670099989,53531.02812216001
2023-04-03,15:42:41.000,93,11078621,12885,0,1680536560,13105.92924808,75.99166527000489,53531.06305776
2023-04-03,15:42:42.000,93,11078610,12805,0,1680536561,13105.935984389995,76.03396005000104,53531.06305776
2023-04-03,15:42:43.000,93,11078671,12885,0,1680536562,13105.88209390999,76.0410091800004,53531.07004488
2023-04-03,15:42:44.000,93,11078630,12845,0,1680536563,13105.92924808,76.02691092000168,53531.19581304001
2023-04-03,15:42:45.000,93,11078652,12965,0,1680536564,13105.94945701,76.0057635300036,53531.16786456
2023-04-03,15:42:46.000,93,11078654,12725,0,1680536565,13105.88883022,75.90002657999867,53531.20978728
2023-04-03,15:42:47.000,93,11078657,12925,0,1680536566,13105.935984389995,75.90707570999803,53531.32856832
2023-04-03,15:42:48.000,93,11078655,13085,0,1680536567,13105.86862129,75.89297744999931,53531.17485168001
2023-04-03,15:42:49.000,93,11078599,12925,0,1680536568,13106.016820109995,75.78724050000164,53531.440362240006
2023-04-03,15:42:50.000,93,11078650,12885,0,1680536569,13106.04376534999,75.80133876000036,53531.46831072
2023-04-03,15:42:51.000,93,11078630,13005,0,1680536570,13106.04376534999,75.70970007000142,53531.51023344001
2023-04-03,15:42:52.000,93,11078587,13005,0,1680536571,13105.94272069999,75.70265094000206,53531.48228496001
2023-04-03,15:42:53.000,93,11078598,12805,0,1680536572,13106.05050166,75.70970007000142,53531.52420768
2023-04-03,15:42:54.000,93,11078654,13005,0,1680536573,13106.08418320999,75.68150355000398,53531.61504024
2023-04-03,15:42:55.000,93,11078633,12765,0,1680536574,13106.09091952,75.73789658999885,53531.58010464001
2023-04-03,15:42:56.000,93,11078628,12725,0,1680536575,13106.2121731,75.68150355000398,53531.719847039996
2023-04-03,15:42:57.000,93,11078626,12765,0,1680536576,13106.279536199996,75.73789658999885,53531.76176976
2023-04-03,15:42:58.000,93,11078644,12885,0,1680536577,13106.279536199996,75.80133876000036,53531.78273112
2023-04-03,15:42:59.000,93,11078645,12605,0,1680536578,13106.225645719991,75.81543701999908,53531.69888568001
2023-04-03,15:43:00.000,93,11078643,12565,0,1680536579,13106.279536199996,75.80838788999972,53531.8106796
2023-04-03,15:43:01.000,93,11078606,12805,0,1680536580,13106.346899299991,75.80838788999972,53531.8805508
2023-04-03,15:43:02.000,93,11078620,12925,0,1680536581,13106.380580849996,75.87183006000123,53531.922473520004
2023-04-03,15:43:03.000,93,11078594,12765,0,1680536582,13106.400789779997,75.8436335400038,53531.873563680005
2023-04-03,15:43:04.000,93,11078623,12925,0,1680536583,13106.427735019992,75.90707570999803,53531.887537919996
2023-04-03,15:43:05.000,93,11078598,12965,0,1680536584,13106.495098120002,75.90707570999803,53532.01330608001
2023-04-03,15:43:06.000,93,11078607,13005,0,1680536585,13106.575933840002,75.89297744999931,53532.07619016
2023-04-03,15:43:07.000,93,11078652,12965,0,1680536586,13106.629824319993,75.87183006000123,53532.11811288
2023-04-03,15:43:08.000,93,11078587,12805,0,1680536587,13106.629824319993,75.91412484000466,53532.090164400004
2023-04-03,15:43:09.000,93,11078626,12845,0,1680536588,13106.589406459992,75.88592831999995,53532.1251
2023-04-03,15:43:10.000,93,11078616,12845,0,1680536589,13106.629824319993,75.88592831999995,53532.11811288
2023-04-03,15:43:11.000,93,11078666,12885,0,1680536590,13106.710660039993,75.8295352799978,53532.18798408
2023-04-03,15:43:12.000,93,11078619,12925,0,1680536591,13106.744341589998,75.78019137000229,53532.24388104
2023-04-03,15:43:13.000,93,11078608,12605,0,1680536592,13106.744341589998,75.74494571999821,53532.28580376
2023-04-03,15:43:14.000,93,11078620,12765,0,1680536593,13106.771286829993,75.70265094000206,53532.34868784001
2023-04-03,15:43:15.000,93,11078651,13045,0,1680536594,13106.764550519998,75.68855268000334,53532.390610559996
2023-04-03,15:43:16.000,93,11078652,12765,0,1680536595,13106.838649929989,75.62511051000183,53532.46048176
2023-04-03,15:43:17.000,93,11078625,12845,0,1680536596,13106.872331479994,75.5969139900044,53532.425546160004
2023-04-03,15:43:18.000,93,11078650,12765,0,1680536597,13106.885804099998,75.66035615999863,53532.446507520006
2023-04-03,15:43:19.000,93,11078656,12925,0,1680536598,13106.811704689993,75.66035615999863,53532.43952040001
2023-04-03,15:43:20.000,93,11078628,13085,0,1680536599,13106.865595169998,75.66035615999863,53532.474456
2023-04-03,15:43:21.000,93,11078603,12765,0,1680536600,13106.953167199994,75.63215964000119,53532.60022416
2023-04-03,15:43:22.000,93,11078656,13005,0,1680536601,13106.892540409994,75.60396312000375,53532.58624992001
2023-04-03,15:43:23.000,93,11078671,12885,0,1680536602,13106.872331479994,75.53347182000289,53532.57227568
2023-04-03,15:43:24.000,93,11078640,12965,0,1680536603,13106.892540409994,75.53347182000289,53532.60721128001
2023-04-03,15:43:25.000,93,11078679,12845,0,1680536604,13106.879067789989,75.49117703999946,53532.63515976001
2023-04-03,15:43:26.000,93,11078658,12925,0,1680536605,13106.906013029999,75.4488822600033,53532.67009536
2023-04-03,15:43:27.000,93,11078605,12965,0,1680536606,13106.932958269994,75.42773486999795,53532.68406960001
2023-04-03,15:43:28.000,93,11078613,12925,0,1680536607,13106.98011243999,75.42773486999795,53532.73996656
2023-04-03,15:43:29.000,93,11078670,12885,0,1680536608,13107.04747554,75.3854400900018,53532.781889280006
2023-04-03,15:43:30.000,93,11078667,12965,0,1680536609,13107.08115708999,75.39248922000115,53532.82381200001
2023-04-03,15:43:31.000,93,11078628,12685,0,1680536610,13107.135047569995,75.40658747999987,53532.8587476
2023-04-03,15:43:32.000,93,11078589,12605,0,1680536611,13107.14178387999,75.42773486999795,53532.80983776
2023-04-03,15:43:33.000,93,11078604,12805,0,1680536612,13107.14852019,75.47707878000074,53532.85176048001
2023-04-03,15:43:34.000,93,11078669,12965,0,1680536613,13107.135047569995,75.53347182000289,53532.88669608
2023-04-03,15:43:35.000,93,11078622,12765,0,1680536614,13107.22935591,75.52642269000353,53532.91464456
2023-04-03,15:43:36.000,93,11078581,12925,0,1680536615,13107.276510079995,75.57576659999904,53532.97054152001
2023-04-03,15:43:37.000,93,11078669,12565,0,1680536616,13107.31019163,75.61101225000311,53532.998490000005
2023-04-03,15:43:38.000,93,11078629,12805,0,1680536617,13107.357345799996,75.62511051000183,53532.97752864
2023-04-03,15:43:39.000,93,11078635,12845,0,1680536618,13107.438181519996,75.65330702999927,53533.061374079996
2023-04-03,15:43:40.000,93,11078605,12845,0,1680536619,13107.424708899991,75.7308474599995,53533.047399840005
2023-04-03,15:43:41.000,93,11078644,12925,0,1680536620,13107.498808309996,75.83658441000443,53533.08932256001
2023-04-03,15:43:42.000,93,11078613,13205,0,1680536621,13107.579644029996,75.94937049000146,53533.1032968
2023-04-03,15:43:43.000,93,11078627,12605,0,1680536622,13107.721106539997,76.01281266000296,53533.15220664
2023-04-03,15:43:44.000,93,11078622,12805,0,1680536623,13107.822151189997,76.09740222000255,53533.13124528
2023-04-03,15:43:45.000,93,11078605,12965,0,1680536624,13107.909723219993,76.1396969999987,53533.25002632
2023-04-03,15:43:46.000,93,11078629,12925,0,1680536625,13108.044449419998,76.16789352000342,53533.27797480001
2023-04-03,15:43:47.000,93,11078622,12765,0,1680536626,13108.19938454999,76.18199178000214,53533.35483312001
2023-04-03,15:43:48.000,93,11078653,12925,0,1680536627,13108.32737444,76.17494265000278,53533.382781600005
2023-04-03,15:43:49.000,93,11078650,12805,0,1680536628,13108.44862802,76.23133568999765,53533.52252400001
2023-04-03,15:43:50.000,93,11078694,13125,0,1680536629,13108.435155399995,76.35822003000067,53533.382781600005
2023-04-03,15:43:51.000,93,11078601,12885,0,1680536630,13108.596826839996,76.3511709000013,53533.60636944
2023-04-03,15:43:52.000,93,11078617,12845,0,1680536631,13108.637244699996,76.3511709000013,53533.60636944
2023-04-03,15:43:53.000,93,11078601,13045,0,1680536632,13108.69113518,76.32297438000387,53533.67624064
2023-04-03,15:43:54.000,93,11078605,12885,0,1680536633,13108.812388760001,76.2877287299998,53533.8020088
2023-04-03,15:43:55.000,93,11078624,12605,0,1680536634,13108.805652449992,76.24543395000364,53533.82995728001
2023-04-03,15:43:56.000,93,11078641,12805,0,1680536635,13108.866279239992,76.1890409100015,53533.82995728001
2023-04-03,15:43:57.000,93,11078662,12765,0,1680536636,13108.846070309992,76.1537952600047,53533.81598304
2023-04-03,15:43:58.000,93,11078615,12845,0,1680536637,13108.893224480002,76.1537952600047,53533.87886712001
2023-04-03,15:43:59.000,93,11078594,12685,0,1680536638,13108.967323889992,76.14674612999806,53533.983673920004
2023-04-03,15:44:00.000,93,11078609,12885,0,1680536639,13108.947114959992,76.12559873999999,53533.96969968
2023-04-03,15:44:01.000,93,11078587,13085,0,1680536640,13108.960587579997,76.18199178000214,53534.0116224
2023-04-03,15:44:02.000,93,11078630,12845,0,1680536641,13109.027950679993,76.18199178000214,53534.13739056
2023-04-03,15:44:03.000,93,11078637,12845,0,1680536642,13109.034686990002,76.10445135000191,53534.1863004
2023-04-03,15:44:04.000,93,11078666,12845,0,1680536643,13109.007741749992,76.06215656999848,53534.19328752001
2023-04-03,15:44:05.000,93,11078639,12765,0,1680536644,13109.027950679993,76.06215656999848,53534.221236000005
2023-04-03,15:44:06.000,93,11078640,12845,0,1680536645,13109.102050089998,75.99871440000425,53534.340017040005
2023-04-03,15:44:07.000,93,11078630,12885,0,1680536646,13109.196358429988,76.0057635300036,53534.43084960001
2023-04-03,15:44:08.000,93,11078590,13085,0,1680536647,13109.223303669998,75.98461613999825,53534.44482384
2023-04-03,15:44:09.000,93,11078623,12765,0,1680536648,13109.310875699994,75.95641962000082,53534.42386248
2023-04-03,15:44:10.000,93,11078646,12965,0,1680536649,13109.358029869989,76.04805830999976,53534.47975944001
2023-04-03,15:44:11.000,93,11078630,12925,0,1680536650,13109.364766179999,76.06920569999784,53534.54963064001
2023-04-03,15:44:12.000,93,11078624,12805,0,1680536651,13109.364766179999,76.02691092000168,53534.59155336
2023-04-03,15:44:13.000,93,11078639,12965,0,1680536652,13109.331084629994,75.99871440000425,53534.58456624
2023-04-03,15:44:14.000,93,11078623,12765,0,1680536653,13109.344557249999,75.97051787999953,53534.6404632
2023-04-03,15:44:15.000,93,11078649,12965,0,1680536654,13109.452338209994,75.97051787999953,53534.75225712
2023-04-03,15:44:16.000,93,11078632,13045,0,1680536655,13109.49949237999,75.90002657999867,53534.843089680006
2023-04-03,15:44:17.000,93,11078619,13125,0,1680536656,13109.51970130999,75.8436335400038,53534.83610256001
2023-04-03,15:44:18.000,93,11078635,13085,0,1680536657,13109.48601976,75.8295352799978,53534.87802528
2023-04-03,15:44:19.000,93,11078613,12965,0,1680536658,13109.472547139994,75.81543701999908,53534.940909360004
2023-04-03,15:44:20.000,93,11078638,12965,0,1680536659,13109.512964999994,75.83658441000443,53535.01776768
2023-04-03,15:44:21.000,93,11078658,12765,0,1680536660,13109.46581083,75.794289630001,53535.00379344001
2023-04-03,15:44:22.000,93,11078609,12965,0,1680536661,13109.43886558999,75.76609311000357,53535.08763888
2023-04-03,15:44:23.000,93,11078620,12925,0,1680536662,13109.337820939989,75.73789658999885,53535.05270328001
2023-04-03,15:44:24.000,93,11078618,12565,0,1680536663,13109.277194149989,75.66035615999863,53535.15052296001
2023-04-03,15:44:25.000,93,11078639,12725,0,1680536664,13109.256985219989,75.61806138000247,53535.17148432001
2023-04-03,15:44:26.000,93,11078658,12845,0,1680536665,13109.283930459998,75.61101225000311,53535.25532976
2023-04-03,15:44:27.000,93,11078645,12965,0,1680536666,13109.223303669998,75.63920877000055,53535.22039416001
2023-04-03,15:44:28.000,93,11078630,12965,0,1680536667,13109.243512599998,75.58986485999776,53535.26930400001
2023-04-03,15:44:29.000,93,11078639,13005,0,1680536668,13109.182885809998,75.61101225000311,53535.26231688
2023-04-03,15:44:30.000,93,11078585,13005,0,1680536669,13109.169413189993,75.63920877000055,53535.276291120004
2023-04-03,15:44:31.000,93,11078605,13005,0,1680536670,13109.270457839993,75.56871746999968,53535.33917520001
2023-04-03,15:44:32.000,93,11078631,12965,0,1680536671,13109.223303669998,75.51937356000417,53535.36013656
2023-04-03,15:44:33.000,93,11078614,12845,0,1680536672,13109.203094739998,75.51232443000481,53535.38109792
2023-04-03,15:44:34.000,93,11078678,12965,0,1680536673,13109.155940569988,75.47707878000074,53535.464943360006
2023-04-03,15:44:35.000,93,11078592,13005,0,1680536674,13109.095313780002,75.42068573999859,53535.4090464
2023-04-03,15:44:36.000,93,11078600,12885,0,1680536675,13109.034686990002,75.37134183000308,53535.47193048
2023-04-03,15:44:37.000,93,11078669,12765,0,1680536676,13108.920169719997,75.34314530999836,53535.4090464
2023-04-03,15:44:38.000,93,11078635,12885,0,1680536677,13108.846070309992,75.28675227000349,53535.40205928
2023-04-03,15:44:39.000,93,11078652,12845,0,1680536678,13108.812388760001,75.25150661999942,53535.47193048
2023-04-03,15:44:40.000,93,11078654,12765,0,1680536679,13108.751761970001,75.20921184000326,53535.55577592001
2023-04-03,15:44:41.000,93,11078639,12605,0,1680536680,13108.724816729991,75.17396618999919,53535.54180168
2023-04-03,15:44:42.000,93,11078624,13045,0,1680536681,13108.61029946,75.14576967000176,53535.58372440001
2023-04-03,15:44:43.000,93,11078649,12885,0,1680536682,13108.435155399995,75.15281880000111,53535.492891840004
2023-04-03,15:44:44.000,93,11078624,12885,0,1680536683,13108.374528609995,75.07527837000089,53535.52782744
2023-04-03,15:44:45.000,93,11078589,12965,0,1680536684,13108.30716551,75.11052401999768,53535.57673728
2023-04-03,15:44:46.000,93,11078651,12685,0,1680536685,13108.253275029994,75.01888532999874,53535.60468576001
2023-04-03,15:44:47.000,93,11078626,12965,0,1680536686,13108.152230379994,75.00478707000002,53535.52084032
2023-04-03,15:44:48.000,93,11078678,12885,0,1680536687,13108.138757759989,74.9906888100013,53535.52782744
2023-04-03,15:44:49.000,93,11078633,12765,0,1680536688,13108.152230379994,74.99773794000066,53535.63962136
2023-04-03,15:44:50.000,93,11078628,12685,0,1680536689,13108.030976799993,74.9906888100013,53535.59769864
2023-04-03,15:44:51.000,93,11078651,12965,0,1680536690,13107.909723219993,75.0893766299996,53535.54180168
2023-04-03,15:44:52.000,93,11078622,12925,0,1680536691,13107.835623810002,75.12462228000368,53535.52782744
2023-04-03,15:44:53.000,93,11078648,12965,0,1680536692,13107.721106539997,75.14576967000176,53535.464943360006
2023-04-03,15:44:54.000,93,11078635,12645,0,1680536693,13107.633534510001,75.1387205400024,53535.513853200006
2023-04-03,15:44:55.000,93,11078632,12965,0,1680536694,13107.485335689991,75.1387205400024,53535.48590472001
2023-04-03,15:44:56.000,93,11078673,12765,0,1680536695,13107.492072000001,75.11757315000432,53535.54180168
2023-04-03,15:44:57.000,93,11078640,12765,0,1680536696,13107.40449996999,75.14576967000176,53535.50686608001
2023-04-03,15:44:58.000,93,11078626,13125,0,1680536697,13107.377554729996,75.16691705999983,53535.53481456001
2023-04-03,15:44:59.000,93,11078606,12805,0,1680536698,13107.296719009995,75.17396618999919,53535.513853200006
2023-04-03,15:45:00.000,93,11078609,12965,0,1680536699,13107.20241066999,75.15281880000111,53535.4090464
2023-04-03,15:45:01.000,93,11078650,13085,0,1680536700,13107.12157494999,75.15986793000047,53535.395072160005
2023-04-03,15:45:02.000,93,11078667,12885,0,1680536701,13107.04747554,75.12462228000368,53535.43699488001
2023-04-03,15:45:03.000,93,11078622,12885,0,1680536702,13106.959903509989,75.18101531999855,53535.36013656
2023-04-03,15:45:04.000,93,11078616,12765,0,1680536703,13106.946430889999,75.14576967000176,53535.31821384001
2023-04-03,15:45:05.000,93,11078628,12925,0,1680536704,13106.98011243999,75.18806444999791,53535.395072160005
2023-04-03,15:45:06.000,93,11078620,12925,0,1680536705,13106.899276719989,75.25150661999942,53535.29026536001
2023-04-03,15:45:07.000,93,11078650,12805,0,1680536706,13106.791495759993,75.34314530999836,53535.297252480006
2023-04-03,15:45:08.000,93,11078648,12605,0,1680536707,13106.778023139988,75.40658747999987,53535.33218808
2023-04-03,15:45:09.000,93,11078642,12805,0,1680536708,13106.656769560002,75.49117703999946,53535.29026536001
2023-04-03,15:45:10.000,93,11078640,12765,0,1680536709,13106.501834429997,75.56871746999968,53535.25532976
2023-04-03,15:45:11.000,93,11078630,12685,0,1680536710,13106.468152879992,75.60396312000375,53535.297252480006
2023-04-03,15:45:12.000,93,11078631,12965,0,1680536711,13106.353635610001,75.65330702999927,53535.22039416001
2023-04-03,15:45:13.000,93,11078629,12965,0,1680536712,13106.286272509991,75.6956018100027,53535.21340704
2023-04-03,15:45:14.000,93,11078643,12845,0,1680536713,13106.25259096,75.7308474599995,53535.19943280001
2023-04-03,15:45:15.000,93,11078597,13005,0,1680536714,13106.14480999999,75.82248614999844,53535.18545856
2023-04-03,15:45:16.000,93,11078625,12885,0,1680536715,13106.04376534999,75.83658441000443,53535.10161312001
2023-04-03,15:45:17.000,93,11078668,12885,0,1680536716,13105.92924808,75.90002657999867,53535.07366464
2023-04-03,15:45:18.000,93,11078628,13045,0,1680536717,13105.88209390999,75.87887919000059,53535.108600240004
2023-04-03,15:45:19.000,93,11078627,12765,0,1680536718,13105.855148669994,75.93527223000274,53535.07366464
2023-04-03,15:45:20.000,93,11078603,12805,0,1680536719,13105.82146711999,75.99871440000425,53535.14353584
2023-04-03,15:45:21.000,93,11078688,12845,0,1680536720,13105.787785569999,76.09035309000319,53535.12257448001
2023-04-03,15:45:22.000,93,11078626,12965,0,1680536721,13105.754104019994,76.13264786999935,53535.01776768
2023-04-03,15:45:23.000,93,11078671,12885,0,1680536722,13105.754104019994,76.17494265000278,53535.0247548
2023-04-03,15:45:24.000,93,11078619,12965,0,1680536723,13105.774312949994,76.24543395000364,53535.03174192001
2023-04-03,15:45:25.000,93,11078638,12765,0,1680536724,13105.78104925999,76.2877287299998,53534.97584496
2023-04-03,15:45:26.000,93,11078665,13205,0,1680536725,13105.774312949994,76.4005148100041,53534.93392224001
2023-04-03,15:45:27.000,93,11078649,12805,0,1680536726,13105.767576639999,76.47100610999769,53534.891999520005
2023-04-03,15:45:28.000,93,11078646,12885,0,1680536727,13105.84841236,76.5344482799992,53534.92693512
2023-04-03,15:45:29.000,93,11078612,12765,0,1680536728,13105.88209390999,76.61903783999878,53534.919948
2023-04-03,15:45:30.000,93,11078613,12965,0,1680536729,13105.92924808,76.68248001000029,53534.89898664
2023-04-03,15:45:31.000,93,11078610,12925,0,1680536730,13105.96292962999,76.76002044000052,53534.891999520005
2023-04-03,15:45:32.000,93,11078690,12965,0,1680536731,13105.86862129,76.90100304000225,53534.74527000001
2023-04-03,15:45:33.000,93,11078607,12725,0,1680536732,13105.76084032999,77.0560839000027,53534.69636016001
2023-04-03,15:45:34.000,93,11078612,13045,0,1680536733,13105.875357599994,77.11247694000485,53534.78719272001
2023-04-03,15:45:35.000,93,11078633,12805,0,1680536734,13105.935984389995,77.19706650000444,53534.75225712
2023-04-03,15:45:36.000,93,11078635,12765,0,1680536735,13105.94945701,77.21821389000252,53534.83610256001
2023-04-03,15:45:37.000,93,11078602,12925,0,1680536736,13105.895566529995,77.26050866999867,53534.83610256001
2023-04-03,15:45:38.000,93,11078613,12685,0,1680536737,13105.855148669994,77.24641040999995,53534.794179840006
2023-04-03,15:45:39.000,93,11078636,13005,0,1680536738,13105.82146711999,77.25345953999931,53534.7802056
2023-04-03,15:45:40.000,93,11078649,12925,0,1680536739,13105.84167604999,77.23231215000123,53534.75924424
2023-04-03,15:45:41.000,93,11078628,12845,0,1680536740,13105.80125818999,77.26755779999803,53534.80116696
2023-04-03,15:45:42.000,93,11078657,12965,0,1680536741,13105.720422469989,77.27460693000467,53534.654437440004
2023-04-03,15:45:43.000,93,11078636,12925,0,1680536742,13105.774312949994,77.29575432000274,53534.822128320004
2023-04-03,15:45:44.000,93,11078622,12725,0,1680536743,13105.713686159994,77.35214736000489,53534.75225712
2023-04-03,15:45:45.000,93,11078653,12925,0,1680536744,13105.713686159994,77.40854039999977,53534.773218480004
2023-04-03,15:45:46.000,93,11078563,13125,0,1680536745,13105.740631399989,77.44378605000384,53534.773218480004
2023-04-03,15:45:47.000,93,11078665,12565,0,1680536746,13105.733895089994,77.44378605000384,53534.794179840006
2023-04-03,15:45:48.000,93,11078590,12965,0,1680536747,13105.740631399989,77.52132648000406,53534.80815408
2023-04-03,15:45:49.000,93,11078644,12645,0,1680536748,13105.78104925999,77.5495230000015,53534.76623136001
2023-04-03,15:45:50.000,93,11078622,12885,0,1680536749,13105.774312949994,77.62706343000173,53534.71732152001
2023-04-03,15:45:51.000,93,11078649,12725,0,1680536750,13105.84167604999,77.64116169000044,53534.75225712
2023-04-03,15:45:52.000,93,11078644,12725,0,1680536751,13105.84167604999,77.70460386000195,53534.74527000001
2023-04-03,15:45:53.000,93,11078657,13005,0,1680536752,13105.855148669994,77.67640734000452,53534.78719272001
2023-04-03,15:45:54.000,93,11078670,12725,0,1680536753,13105.96966594,77.6975547300026,53534.83610256001
2023-04-03,15:45:55.000,93,11078636,12605,0,1680536754,13105.996611179995,77.68345647000388,53534.82911544
2023-04-03,15:45:56.000,93,11078638,12805,0,1680536755,13106.016820109995,77.70460386000195,53534.843089680006
2023-04-03,15:45:57.000,93,11078640,12805,0,1680536756,13106.057237969995,77.71870212000067,53534.80116696
2023-04-03,15:45:58.000,93,11078641,12965,0,1680536757,13106.117864759995,77.6482108199998,53534.75225712
2023-04-03,15:45:59.000,93,11078638,12805,0,1680536758,13106.18522785999,77.59886691000429,53534.794179840006
2023-04-03,15:46:00.000,93,11078631,12725,0,1680536759,13106.326690369991,77.5495230000015,53534.86405104001
2023-04-03,15:46:01.000,93,11078644,12925,0,1680536760,13106.333426680001,77.54247387000214,53534.91296088001
2023-04-03,15:46:02.000,93,11078639,12925,0,1680536761,13106.340162989996,77.5142773500047,53534.822128320004
2023-04-03,15:46:03.000,93,11078633,12805,0,1680536762,13106.360371919996,77.49312995999935,53534.89898664
2023-04-03,15:46:04.000,93,11078636,12765,0,1680536763,13106.353635610001,77.4508351800032,53534.88501240001
2023-04-03,15:46:05.000,93,11078624,12925,0,1680536764,13106.441207639997,77.47198257000127,53534.8500768
2023-04-03,15:46:06.000,93,11078597,12965,0,1680536765,13106.488361809992,77.42968778999784,53534.97584496
2023-04-03,15:46:07.000,93,11078660,12925,0,1680536766,13106.508570739992,77.47198257000127,53535.03174192001
2023-04-03,15:46:08.000,93,11078628,12725,0,1680536767,13106.508570739992,77.54247387000214,53535.03174192001
2023-04-03,15:46:09.000,93,11078646,12885,0,1680536768,13106.528779669992,77.5495230000015,53534.96885784
2023-04-03,15:46:10.000,93,11078626,12805,0,1680536769,13106.623088009997,77.59886691000429,53535.05270328001
2023-04-03,15:46:11.000,93,11078646,13045,0,1680536770,13106.656769560002,77.67640734000452,53535.08065176001
2023-04-03,15:46:12.000,93,11078629,12965,0,1680536771,13106.710660039993,77.76804603000346,53535.06667752
2023-04-03,15:46:13.000,93,11078648,12845,0,1680536772,13106.724132659998,77.8314881999977,53535.010780560006
2023-04-03,15:46:14.000,93,11078641,12805,0,1680536773,13106.818440999989,77.93017602000327,53535.108600240004
2023-04-03,15:46:15.000,93,11078602,13005,0,1680536774,13106.953167199994,77.97247079999943,53535.18545856
2023-04-03,15:46:16.000,93,11078654,12805,0,1680536775,13107.027266609999,78.05001122999965,53535.276291120004
2023-04-03,15:46:17.000,93,11078637,12645,0,1680536776,13107.14178387999,78.09230601000309,53535.297252480006
2023-04-03,15:46:18.000,93,11078614,13005,0,1680536777,13107.24282852999,78.06410948999837,53535.33218808
2023-04-03,15:46:19.000,93,11078638,12925,0,1680536778,13107.20914698,78.09935514000244,53535.276291120004
2023-04-03,15:46:20.000,93,11078604,13125,0,1680536779,13107.40449996999,78.1064042700018,53535.41603352001
2023-04-03,15:46:21.000,93,11078609,13005,0,1680536780,13107.478599379996,78.06410948999837,53535.3741108
2023-04-03,15:46:22.000,93,11078651,13005,0,1680536781,13107.606589269992,78.05001122999965,53535.43000776
2023-04-03,15:46:23.000,93,11078650,12965,0,1680536782,13107.680688679997,78.03591297000094,53535.40205928
2023-04-03,15:46:24.000,93,11078633,12685,0,1680536783,13107.842360119997,78.0429621000003,53535.492891840004
2023-04-03,15:46:25.000,93,11078630,12805,0,1680536784,13108.030976799993,78.01476558000286,53535.67455696001
2023-04-03,15:46:26.000,93,11078643,12805,0,1680536785,13108.132021449994,77.98656905999815,53535.74442816
2023-04-03,15:46:27.000,93,11078682,12525,0,1680536786,13108.17917561999,77.96542167000007,53535.77237664001
2023-04-03,15:46:28.000,93,11078651,12565,0,1680536787,13108.19938454999,77.91607776000455,53535.800325120006
2023-04-03,15:46:29.000,93,11078664,12925,0,1680536788,13108.253275029994,77.93017602000327,53535.88417056
2023-04-03,15:46:30.000,93,11078655,12925,0,1680536789,13108.28695658,77.93722515000263,53535.87019632001
2023-04-03,15:46:31.000,93,11078650,12805,0,1680536790,13108.414946469995,77.90902862999792,53536.03090008
2023-04-03,15:46:32.000,93,11078607,12885,0,1680536791,13108.44862802,77.93722515000263,53536.05884856001
2023-04-03,15:46:33.000,93,11078645,12965,0,1680536792,13108.48904588,77.90197949999856,53536.15666824001
2023-04-03,15:46:34.000,93,11078636,12805,0,1680536793,13108.5698816,77.90902862999792,53536.20557808001
2023-04-03,15:46:35.000,93,11078622,12805,0,1680536794,13108.5698816,77.8596847200024,53536.2475008
2023-04-03,15:46:36.000,93,11078630,12925,0,1680536795,13108.65071732,77.88788123999984,53536.32435912001
2023-04-03,15:46:37.000,93,11078654,12765,0,1680536796,13108.61029946,77.94427428000199,53536.29641064001
2023-04-03,15:46:38.000,93,11078670,12965,0,1680536797,13108.751761970001,77.94427428000199,53536.35929472
2023-04-03,15:46:39.000,93,11078597,13005,0,1680536798,13108.846070309992,77.95837254000071,53536.51301136001
2023-04-03,15:46:40.000,93,11078636,12765,0,1680536799,13108.953851270002,78.01476558000286,53536.58288256
2023-04-03,15:46:41.000,93,11078623,12685,0,1680536800,13108.987532819992,78.05001122999965,53536.568908320005
2023-04-03,15:46:42.000,93,11078691,12965,0,1680536801,13109.075104850002,78.06410948999837,53536.68070224001
2023-04-03,15:46:43.000,93,11078680,12925,0,1680536802,13109.007741749992,78.12050253000052,53536.736599200005
2023-04-03,15:46:44.000,93,11078662,12965,0,1680536803,13109.075104850002,78.16279731000395,53536.79249616
2023-04-03,15:46:45.000,93,11078616,12805,0,1680536804,13109.122259019998,78.16984644000331,53536.86935448
2023-04-03,15:46:46.000,93,11078613,12965,0,1680536805,13109.115522710003,78.23328861000482,53536.88332872
2023-04-03,15:46:47.000,93,11078664,12925,0,1680536806,13109.128995329993,78.27558339000097,53536.92525144001
2023-04-03,15:46:48.000,93,11078629,12805,0,1680536807,13109.270457839993,78.29673077999905,53536.98813552
2023-04-03,15:46:49.000,93,11078628,12925,0,1680536808,13109.405184039999,78.33902556000248,53537.071980960005
2023-04-03,15:46:50.000,93,11078607,12765,0,1680536809,13109.533173929995,78.3531238200012,53537.169800640004
2023-04-03,15:46:51.000,93,11078637,12765,0,1680536810,13109.53991023999,78.34607469000184,53537.169800640004
2023-04-03,15:46:52.000,93,11078606,12925,0,1680536811,13109.62748227,78.41656599000271,53537.23268472001
2023-04-03,15:46:53.000,93,11078649,12845,0,1680536812,13109.68810906,78.46590989999822,53537.33050440001
2023-04-03,15:46:54.000,93,11078607,12845,0,1680536813,13109.76220846999,78.48000816000422,53537.31653016
2023-04-03,15:46:55.000,93,11078625,12805,0,1680536814,13109.896934669996,78.55049945999781,53537.41434984
2023-04-03,15:46:56.000,93,11078665,12885,0,1680536815,13110.024924559992,78.5011555500023,53537.49120816
2023-04-03,15:46:57.000,93,11078649,12845,0,1680536816,13110.152914450002,78.50820468000165,53537.60300208
2023-04-03,15:46:58.000,93,11078639,12885,0,1680536817,13110.240486479997,78.47295903000486,53537.65191192
2023-04-03,15:46:59.000,93,11078620,13005,0,1680536818,13110.253959100002,78.43066425000143,53537.63793768001
2023-04-03,15:47:00.000,93,11078608,12965,0,1680536819,13110.368476369993,78.43066425000143,53537.75671872
2023-04-03,15:47:01.000,93,11078612,13045,0,1680536820,13110.449312089993,78.40246773000399,53537.87549976
2023-04-03,15:47:02.000,93,11078661,12925,0,1680536821,13110.530147809994,78.39541860000463,53537.89646112
2023-04-03,15:47:03.000,93,11078568,12885,0,1680536822,13110.550356739994,78.40246773000399,53537.93139672001
2023-04-03,15:47:04.000,93,11078633,12925,0,1680536823,13110.631192459994,78.38132033999864,53538.02222928001
2023-04-03,15:47:05.000,93,11078627,13005,0,1680536824,13110.75918234999,78.33197643000312,53538.12004896001
2023-04-03,15:47:06.000,93,11078628,12925,0,1680536825,13110.813072829995,78.24738687000354,53538.15498456
2023-04-03,15:47:07.000,93,11078651,12925,0,1680536826,13110.79960020999,78.18394470000203,53538.21088152
2023-04-03,15:47:08.000,93,11078646,12765,0,1680536827,13110.80633652,78.13460078999924,53538.25979136
2023-04-03,15:47:09.000,93,11078650,13125,0,1680536828,13110.76591866,78.08525688000373,53538.2737656
2023-04-03,15:47:10.000,93,11078590,13125,0,1680536829,13110.86022699999,78.07820775000437,53538.37158528
2023-04-03,15:47:11.000,93,11078652,12845,0,1680536830,13110.88043592999,78.0429621000003,53538.47639208001
2023-04-03,15:47:12.000,93,11078593,13085,0,1680536831,13110.92085378999,78.03591297000094,53538.50434056001
2023-04-03,15:47:13.000,93,11078611,12885,0,1680536832,13110.954535339995,78.03591297000094,53538.532289040006
2023-04-03,15:47:14.000,93,11078661,12925,0,1680536833,13111.06905261,78.01476558000286,53538.64408296001
2023-04-03,15:47:15.000,93,11078620,13005,0,1680536834,13111.095997849996,78.05706035999901,53538.679018560004
2023-04-03,15:47:16.000,93,11078630,12965,0,1680536835,13111.143152019991,78.07115861999773,53538.70696704
2023-04-03,15:47:17.000,93,11078655,12725,0,1680536836,13111.170097260001,78.12050253000052,53538.72094128001
2023-04-03,15:47:18.000,93,11078662,13045,0,1680536837,13111.237460359996,78.1416499199986,53538.699979920006
2023-04-03,15:47:19.000,93,11078593,13245,0,1680536838,13111.358713939997,78.21919034999883,53538.867670800006
2023-04-03,15:47:20.000,93,11078634,12965,0,1680536839,13111.426077039992,78.16984644000331,53538.89561928
2023-04-03,15:47:21.000,93,11078591,13045,0,1680536840,13111.446285969992,78.18394470000203,53538.95151624
2023-04-03,15:47:22.000,93,11078570,12925,0,1680536841,13111.560803239998,78.1416499199986,53539.00741320001
2023-04-03,15:47:23.000,93,11078622,12805,0,1680536842,13111.547330619993,78.18394470000203,53539.02837456001
2023-04-03,15:47:24.000,93,11078664,13165,0,1680536843,13111.506912759993,78.16984644000331,53539.09125864
2023-04-03,15:47:25.000,93,11078657,12965,0,1680536844,13111.506912759993,78.19099383000139,53539.11920712
2023-04-03,15:47:26.000,93,11078682,13125,0,1680536845,13111.527121689993,78.22623947999818,53539.14016848
2023-04-03,15:47:27.000,93,11078586,12925,0,1680536846,13111.574275859988,78.2544360000029,53539.251962400005
2023-04-03,15:47:28.000,93,11078662,12805,0,1680536847,13111.614693719988,78.24033774000418,53539.370743440006
2023-04-03,15:47:29.000,93,11078594,12885,0,1680536848,13111.607957409993,78.24033774000418,53539.38471768
2023-04-03,15:47:30.000,93,11078634,12885,0,1680536849,13111.655111579988,78.18394470000203,53539.39869192
2023-04-03,15:47:31.000,93,11078635,12885,0,1680536850,13111.702265749998,78.14869904999796,53539.45458888
2023-04-03,15:47:32.000,93,11078603,12925,0,1680536851,13111.668584199993,78.16984644000331,53539.46157600001
2023-04-03,15:47:33.000,93,11078653,12925,0,1680536852,13111.695529439989,78.17689557000267,53539.50349872
2023-04-03,15:47:34.000,93,11078642,12925,0,1680536853,13111.789837779994,78.24738687000354,53539.54542144
2023-04-03,15:47:35.000,93,11078612,12885,0,1680536854,13111.884146119999,78.3531238200012,53539.62926688001
2023-04-03,15:47:36.000,93,11078635,12965,0,1680536855,13111.93803659999,78.44476251000015,53539.810932
2023-04-03,15:47:37.000,93,11078623,12965,0,1680536856,13112.01887231999,78.51525381000101,53539.82490624001
2023-04-03,15:47:38.000,93,11078629,12725,0,1680536857,13112.08623542,78.57164685000316,53539.77599640001
2023-04-03,15:47:39.000,93,11078630,13045,0,1680536858,13112.10644435,78.58574511000188,53539.85984184
2023-04-03,15:47:40.000,93,11078631,13005,0,1680536859,13112.072762799995,78.6985311899989,53539.90176456
2023-04-03,15:47:41.000,93,11078622,13045,0,1680536860,13112.072762799995,78.76197336000041,53539.873816080006
2023-04-03,15:47:42.000,93,11078596,13005,0,1680536861,13112.133389589995,78.84656292,53539.98561000001
2023-04-03,15:47:43.000,93,11078623,12765,0,1680536862,13112.06602649,78.85361204999936,53539.96464864001
2023-04-03,15:47:44.000,93,11078667,12965,0,1680536863,13112.113180659995,78.95229986999766,53540.06246832001
2023-04-03,15:47:45.000,93,11078613,12965,0,1680536864,13112.09970803999,78.9593490000043,53540.1253524
2023-04-03,15:47:46.000,93,11078628,12965,0,1680536865,13112.01887231999,79.04393856000388,53540.13233952001
2023-04-03,15:47:47.000,93,11078706,12925,0,1680536866,13111.911091359994,79.06508595000196,53540.16727512
2023-04-03,15:47:48.000,93,11078636,12765,0,1680536867,13111.729210989994,79.12852812000347,53540.10439104
2023-04-03,15:47:49.000,93,11078643,12765,0,1680536868,13111.668584199993,79.16377377000026,53540.11137816001
2023-04-03,15:47:50.000,93,11078636,12765,0,1680536869,13111.648375269993,79.22721594000177,53540.17426224
2023-04-03,15:47:51.000,93,11078629,12965,0,1680536870,13111.607957409993,79.2554124599992,53540.188236480004
2023-04-03,15:47:52.000,93,11078626,12885,0,1680536871,13111.554066930003,79.31180550000136,53540.22317208
2023-04-03,15:47:53.000,93,11078606,12765,0,1680536872,13111.493440140002,79.28360898000392,53540.307017520005
2023-04-03,15:47:54.000,93,11078601,12845,0,1680536873,13111.419340729997,79.29770724000264,53540.32797888001
2023-04-03,15:47:55.000,93,11078641,13125,0,1680536874,13111.277878219997,79.43164070999774,53540.307017520005
2023-04-03,15:47:56.000,93,11078661,12965,0,1680536875,13111.250932980001,79.43164070999774,53540.34195312
2023-04-03,15:47:57.000,93,11078612,12925,0,1680536876,13111.143152019991,79.5021320099986,53540.31400464
2023-04-03,15:47:58.000,93,11078636,13045,0,1680536877,13111.02863475,79.58672156999819,53540.30003040001
2023-04-03,15:47:59.000,93,11078632,12765,0,1680536878,13111.00168950999,79.62901635000162,53540.41881144001
2023-04-03,15:48:00.000,93,11078642,12925,0,1680536879,13110.92085378999,79.68540939000377,53540.34195312
2023-04-03,15:48:01.000,93,11078631,12965,0,1680536880,13110.893908549995,79.70655678000185,53540.4397728
2023-04-03,15:48:02.000,93,11078652,13125,0,1680536881,13110.79960020999,79.70655678000185,53540.4048372
2023-04-03,15:48:03.000,93,11078654,12765,0,1680536882,13110.68508294,79.77704808000271,53540.4048372
2023-04-03,15:48:04.000,93,11078680,12925,0,1680536883,13110.651401389994,79.82639198999823,53540.45374704
2023-04-03,15:48:05.000,93,11078589,12725,0,1680536884,13110.584038289999,79.93212894000317,53540.4048372
2023-04-03,15:48:06.000,93,11078629,12805,0,1680536885,13110.543620429999,79.97442371999932,53540.4397728
2023-04-03,15:48:07.000,93,11078607,12885,0,1680536886,13110.435839469988,80.02376763000211,53540.4397728
2023-04-03,15:48:08.000,93,11078705,12605,0,1680536887,13110.368476369993,80.03786589000083,53540.44675992001
2023-04-03,15:48:09.000,93,11078635,12845,0,1680536888,13110.355003750003,80.03081676000147,53540.43278568
2023-04-03,15:48:10.000,93,11078659,12845,0,1680536889,13110.274168030002,80.08016067000426,53540.45374704
2023-04-03,15:48:11.000,93,11078656,12965,0,1680536890,13110.206804929992,80.11540632000106,53540.48868264001
2023-04-03,15:48:12.000,93,11078632,12845,0,1680536891,13110.139441829997,80.15770110000449,53540.4397728
2023-04-03,15:48:13.000,93,11078629,12925,0,1680536892,13110.045133489992,80.19999588000064,53540.36291448
2023-04-03,15:48:14.000,93,11078665,12765,0,1680536893,13109.923879909991,80.25638892000279,53540.355927360004
2023-04-03,15:48:15.000,93,11078654,13045,0,1680536894,13109.86998943,80.29868369999895,53540.36990160001
2023-04-03,15:48:16.000,93,11078617,12925,0,1680536895,13109.896934669996,80.36917499999981,53540.49566976001
2023-04-03,15:48:17.000,93,11078619,12845,0,1680536896,13109.86998943,80.41146978000324,53540.44675992001
2023-04-03,15:48:18.000,93,11078654,13125,0,1680536897,13109.816098949996,80.51015760000155,53540.45374704
2023-04-03,15:48:19.000,93,11078658,13285,0,1680536898,13109.76894478,80.53130498999963,53540.39086296
2023-04-03,15:48:20.000,93,11078587,12845,0,1680536899,13109.72179060999,80.61589454999921,53540.307017520005
2023-04-03,15:48:21.000,93,11078647,12885,0,1680536900,13109.70158167999,80.64409107000392,53540.376888720006
2023-04-03,15:48:22.000,93,11078622,12885,0,1680536901,13109.66116381999,80.67228759000136,53540.41182432
2023-04-03,15:48:23.000,93,11078655,12925,0,1680536902,13109.56685548,80.69343497999944,53540.36291448
2023-04-03,15:48:24.000,93,11078647,12685,0,1680536903,13109.553382859995,80.72868063000351,53540.39086296
2023-04-03,15:48:25.000,93,11078643,13045,0,1680536904,13109.553382859995,80.7639262800003,53540.376888720006
2023-04-03,15:48:26.000,93,11078655,13005,0,1680536905,13109.52643762,80.77802453999902,53540.41182432
2023-04-03,15:48:27.000,93,11078650,12965,0,1680536906,13109.52643762,80.85556496999925,53540.425798560005
2023-04-03,15:48:28.000,93,11078617,12725,0,1680536907,13109.47928344999,80.9119580100014,53540.425798560005
2023-04-03,15:48:29.000,93,11078645,12645,0,1680536908,13109.384975109999,80.98244931000227,53540.34195312
2023-04-03,15:48:30.000,93,11078636,12805,0,1680536909,13109.256985219989,81.05294061000313,53540.376888720006
2023-04-03,15:48:31.000,93,11078659,12765,0,1680536910,13109.182885809998,81.0599897400025,53540.38387584
2023-04-03,15:48:32.000,93,11078609,13085,0,1680536911,13109.095313780002,81.11638278000464,53540.425798560005
2023-04-03,15:48:33.000,93,11078634,12725,0,1680536912,13108.967323889992,81.14457930000208,53540.334966
2023-04-03,15:48:34.000,93,11078679,12965,0,1680536913,13108.926906029992,81.20097234000423,53540.4048372
2023-04-03,15:48:35.000,93,11078666,13285,0,1680536914,13108.873015550002,81.30670929000189,53540.29304328
2023-04-03,15:48:36.000,93,11078623,13085,0,1680536915,13108.960587579997,81.41244623999955,53540.307017520005
2023-04-03,15:48:37.000,93,11078648,12805,0,1680536916,13109.041423299997,81.51818319000449,53540.2650948
2023-04-03,15:48:38.000,93,11078692,12965,0,1680536917,13109.149204259993,81.58162535999872,53540.30003040001
2023-04-03,15:48:39.000,93,11078642,12765,0,1680536918,13109.135731640003,81.66621491999831,53540.20221072001
2023-04-03,15:48:40.000,93,11078648,12925,0,1680536919,13109.236776289988,81.72965708999982,53540.355927360004
2023-04-03,15:48:41.000,93,11078628,12965,0,1680536920,13109.223303669998,81.8142466499994,53540.23714632
2023-04-03,15:48:42.000,93,11078647,12645,0,1680536921,13109.182885809998,81.98342576999858,53540.24413344
2023-04-03,15:48:43.000,93,11078575,13205,0,1680536922,13109.142467949998,82.0750644600048,53540.258107680005
2023-04-03,15:48:44.000,93,11078618,12685,0,1680536923,13109.135731640003,82.18080141000246,53540.29304328
2023-04-03,15:48:45.000,93,11078672,12805,0,1680536924,13109.027950679993,82.26539097000204,53540.32099176001
2023-04-03,15:48:46.000,93,11078672,12725,0,1680536925,13108.920169719997,82.28653836000012,53540.23015920001
2023-04-03,15:48:47.000,93,11078614,12645,0,1680536926,13108.792179830001,82.36407879000035,53540.188236480004
2023-04-03,15:48:48.000,93,11078626,12845,0,1680536927,13108.913433410002,82.37817704999907,53540.39785008001
2023-04-03,15:48:49.000,93,11078640,12885,0,1680536928,13108.886488169992,82.47686487000465,53540.38387584
2023-04-03,15:48:50.000,93,11078677,12885,0,1680536929,13108.893224480002,82.483914000004,53540.38387584
2023-04-03,15:48:51.000,93,11078600,12845,0,1680536930,13108.953851270002,82.52620878000016,53540.36990160001
2023-04-03,15:48:52.000,93,11078627,12885,0,1680536931,13108.947114959992,82.63194572999782,53540.34195312
2023-04-03,15:48:53.000,93,11078640,12725,0,1680536932,13108.980796509997,82.75178094000148,53540.31400464
2023-04-03,15:48:54.000,93,11078649,13085,0,1680536933,13109.054895920002,82.80817398000363,53540.38387584
2023-04-03,15:48:55.000,93,11078609,12725,0,1680536934,13109.041423299997,82.8786652800045,53540.28605616
2023-04-03,15:48:56.000,93,11078633,12885,0,1680536935,13109.102050089998,82.92096006000065,53540.43278568
2023-04-03,15:48:57.000,93,11078650,12765,0,1680536936,13109.102050089998,82.97030397000344,53540.39785008001
2023-04-03,15:48:58.000,93,11078651,12765,0,1680536937,13109.155940569988,82.9773531000028,53540.4048372
2023-04-03,15:48:59.000,93,11078620,12965,0,1680536938,13109.196358429988,83.0125987499996,53540.44675992001
2023-04-03,15:49:00.000,93,11078656,12765,0,1680536939,13109.209831049993,83.0125987499996,53540.44675992001
2023-04-03,15:49:01.000,93,11078621,13045,0,1680536940,13109.155940569988,83.06194266000239,53540.4397728
2023-04-03,15:49:02.000,93,11078620,12805,0,1680536941,13109.142467949998,83.01964787999896,53540.46772128001
2023-04-03,15:49:03.000,93,11078616,12925,0,1680536942,13109.048159609993,83.04784440000367,53540.39785008001
2023-04-03,15:49:04.000,93,11078622,12925,0,1680536943,13109.081841159998,83.02669700999832,53540.523618240004
2023-04-03,15:49:05.000,93,11078693,13125,0,1680536944,13109.128995329993,83.00554962000024,53540.56554096001
2023-04-03,15:49:06.000,93,11078660,12725,0,1680536945,13109.142467949998,83.00554962000024,53540.593489440005
2023-04-03,15:49:07.000,93,11078676,12885,0,1680536946,13109.088577469993,83.0760409200011,53540.60047656
2023-04-03,15:49:08.000,93,11078636,13125,0,1680536947,13109.088577469993,83.1112865699979,53540.60746368
2023-04-03,15:49:09.000,93,11078591,12885,0,1680536948,13109.048159609993,83.18882699999813,53540.62842504
2023-04-03,15:49:10.000,93,11078631,12965,0,1680536949,13109.048159609993,83.20997439000348,53540.691309120004
2023-04-03,15:49:11.000,93,11078644,13125,0,1680536950,13109.027950679993,83.28751482000371,53540.66336064001
2023-04-03,15:49:12.000,93,11078645,13005,0,1680536951,13109.048159609993,83.34390785999858,53540.68432200001
2023-04-03,15:49:13.000,93,11078610,12925,0,1680536952,13109.021214369997,83.40030090000073,53540.69829624
2023-04-03,15:49:14.000,93,11078611,12725,0,1680536953,13109.095313780002,83.50603784999839,53540.81707728
2023-04-03,15:49:15.000,93,11078646,12925,0,1680536954,13109.027950679993,83.62587306000205,53540.80310304001
2023-04-03,15:49:16.000,93,11078669,13045,0,1680536955,13109.102050089998,83.74570826999843,53540.80310304001
2023-04-03,15:49:17.000,93,11078636,12725,0,1680536956,13109.223303669998,83.90078912999888,53540.85201288001
2023-04-03,15:49:18.000,93,11078629,12845,0,1680536957,13109.405184039999,83.99242781999783,53540.92188408001
2023-04-03,15:49:19.000,93,11078663,12805,0,1680536958,13109.54664655,84.1263612900002,53540.97079392001
2023-04-03,15:49:20.000,93,11078626,12965,0,1680536959,13109.735263229995,84.175705200003,53541.01271664
2023-04-03,15:49:21.000,93,11078654,12725,0,1680536960,13109.950825150001,84.3096386699981,53541.033678
2023-04-03,15:49:22.000,93,11078681,12925,0,1680536961,13110.213541240002,84.40832649000367,53541.12451056
2023-04-03,15:49:23.000,93,11078623,12765,0,1680536962,13110.422366849998,84.50701431000198,53541.145471920005
2023-04-03,15:49:24.000,93,11078622,13125,0,1680536963,13110.671610319994,84.56340735000413,53541.1734204
2023-04-03,15:49:25.000,93,11078639,12765,0,1680536964,13110.853490689995,84.67619343000115,53541.20835600001
2023-04-03,15:49:26.000,93,11078602,12885,0,1680536965,13111.00168950999,84.73963560000266,53541.2432916
2023-04-03,15:49:27.000,93,11078626,12725,0,1680536966,13111.062316299991,84.82422516000224,53541.30617568001
2023-04-03,15:49:28.000,93,11078629,12885,0,1680536967,13111.143152019991,84.88766733000375,53541.383034000006
2023-04-03,15:49:29.000,93,11078616,12925,0,1680536968,13111.217251429996,84.95110949999798,53541.43893096
2023-04-03,15:49:30.000,93,11078638,12805,0,1680536969,13111.197042499996,85.02160079999885,53541.550724880006
2023-04-03,15:49:31.000,93,11078649,12925,0,1680536970,13111.136415709996,85.05684645000292,53541.57867336
2023-04-03,15:49:32.000,93,11078620,12845,0,1680536971,13111.1296794,85.06389558000228,53541.64155744001
2023-04-03,15:49:33.000,93,11078644,12965,0,1680536972,13111.02189843999,85.12733775000379,53541.6275832
2023-04-03,15:49:34.000,93,11078645,12885,0,1680536973,13110.994953199996,85.16963252999994,53541.73239
2023-04-03,15:49:35.000,93,11078648,12965,0,1680536974,13110.84675438,85.20487818000402,53541.73239
2023-04-03,15:49:36.000,93,11078618,12805,0,1680536975,13110.84675438,85.28241861000424,53541.8022612
2023-04-03,15:49:37.000,93,11078632,12805,0,1680536976,13110.853490689995,85.29651687000296,53541.935016480005
2023-04-03,15:49:38.000,93,11078674,12965,0,1680536977,13110.853490689995,85.34586077999847,53541.9420036
2023-04-03,15:49:39.000,93,11078614,13005,0,1680536978,13110.81980913999,85.3881555600019,53542.0118748
2023-04-03,15:49:40.000,93,11078613,13045,0,1680536979,13110.853490689995,85.51503989999765,53541.94899072
2023-04-03,15:49:41.000,93,11078632,13045,0,1680536980,13110.88043592999,85.64192424000066,53542.00488768001
2023-04-03,15:49:42.000,93,11078641,12765,0,1680536981,13110.94106271999,85.71241554000153,53542.02584904001
2023-04-03,15:49:43.000,93,11078642,12965,0,1680536982,13110.88043592999,85.85339814000326,53542.03982328
2023-04-03,15:49:44.000,93,11078624,13005,0,1680536983,13110.954535339995,85.89569291999942,53542.16559144001
2023-04-03,15:49:45.000,93,11078631,12805,0,1680536984,13110.98148057999,85.93798770000285,53542.16559144001
2023-04-03,15:49:46.000,93,11078664,12725,0,1680536985,13111.062316299991,85.96618422000029,53542.256424
2023-04-03,15:49:47.000,93,11078666,12925,0,1680536986,13111.055579989996,86.02257726000244,53542.21450128001
2023-04-03,15:49:48.000,93,11078651,13125,0,1680536987,13111.190306190001,86.06487203999859,53542.30533384
2023-04-03,15:49:49.000,93,11078642,12925,0,1680536988,13111.163360949991,86.17765812000289,53542.3262952
2023-04-03,15:49:50.000,93,11078672,13085,0,1680536989,13111.277878219997,86.36093550000078,53542.40315352
2023-04-03,15:49:51.000,93,11078610,12765,0,1680536990,13111.358713939997,86.60765505000018,53542.47302472
2023-04-03,15:49:52.000,93,11078637,13125,0,1680536991,13111.493440140002,86.79093242999807,53542.54289592
2023-04-03,15:49:53.000,93,11078606,12605,0,1680536992,13111.547330619993,86.92486590000044,53542.61975424
2023-04-03,15:49:54.000,93,11078623,12685,0,1680536993,13111.621430029998,87.00240633000067,53542.67565120001
2023-04-03,15:49:55.000,93,11078582,12845,0,1680536994,13111.587748479993,87.0306028499981,53542.66167696
2023-04-03,15:49:56.000,93,11078674,12885,0,1680536995,13111.715738369989,86.99535720000131,53542.73154816
2023-04-03,15:49:57.000,93,11078670,12725,0,1680536996,13111.715738369989,86.9319150299998,53542.773470880005
2023-04-03,15:49:58.000,93,11078643,12925,0,1680536997,13111.85720087999,86.86142372999893,53542.8503292
2023-04-03,15:49:59.000,93,11078641,13125,0,1680536998,13111.884146119999,86.7838832999987,53542.990071600005
2023-04-03,15:50:00.000,93,11078570,12925,0,1680536999,13111.87740980999,86.67814635000104,53543.01103296001
2023-04-03,15:50:01.000,93,11078586,12925,0,1680537000,13111.94477291,86.60765505000018,53543.11583976
2023-04-03,15:50:02.000,93,11078636,12965,0,1680537001,13112.09970803999,86.50191810000251,53543.17872384001
2023-04-03,15:50:03.000,93,11078692,12725,0,1680537002,13112.12665328,86.43142680000165,53543.12981400001
2023-04-03,15:50:04.000,93,11078586,13085,0,1680537003,13112.274852099996,86.32568985000398,53543.227633680006
2023-04-03,15:50:05.000,93,11078586,12965,0,1680537004,13112.342215199991,86.21290376999968,53543.36737608001
2023-04-03,15:50:06.000,93,11078600,12645,0,1680537005,13112.490414020001,86.14241246999882,53543.374363200004
2023-04-03,15:50:07.000,93,11078616,12725,0,1680537006,13112.551040810002,86.10011769000266,53543.339427599996
2023-04-03,15:50:08.000,93,11078597,12925,0,1680537007,13112.672294390002,86.03667552000115,53543.47917
2023-04-03,15:50:09.000,93,11078589,13005,0,1680537008,13112.759866419998,85.95913509000093,53543.563015440006
2023-04-03,15:50:10.000,93,11078651,12765,0,1680537009,13112.813756899988,85.8815946600007,53543.57000256
2023-04-03,15:50:11.000,93,11078656,12605,0,1680537010,13112.847438449993,85.85339814000326,53543.709744960004
2023-04-03,15:50:12.000,93,11078641,12645,0,1680537011,13112.820493209998,85.8463490100039,53543.660835120005
2023-04-03,15:50:13.000,93,11078647,13005,0,1680537012,13112.800284279998,85.81815248999919,53543.7935904
2023-04-03,15:50:14.000,93,11078605,12925,0,1680537013,13112.840702139998,85.81815248999919,53543.88442296
2023-04-03,15:50:15.000,93,11078660,12845,0,1680537014,13112.786811659993,85.80405423000047,53543.85647448
2023-04-03,15:50:16.000,93,11078627,12965,0,1680537015,13112.860911069998,85.82520161999855,53544.003204
2023-04-03,15:50:17.000,93,11078680,12925,0,1680537016,13112.854174759988,85.8463490100039,53544.05910096001
2023-04-03,15:50:18.000,93,11078662,12845,0,1680537017,13112.901328929998,85.90274204999878,53544.08006232
2023-04-03,15:50:19.000,93,11078661,12725,0,1680537018,13112.975428339989,85.93798770000285,53544.19185624
2023-04-03,15:50:20.000,93,11078653,12525,0,1680537019,13113.083209299999,86.00142987000436,53544.21980472
2023-04-03,15:50:21.000,93,11078651,13085,0,1680537020,13113.231408119995,86.10011769000266,53544.233778960006
2023-04-03,15:50:22.000,93,11078624,12805,0,1680537021,13113.312243839995,86.2411002900044,53544.26871456
2023-04-03,15:50:23.000,93,11078632,12925,0,1680537022,13113.44023372999,86.34683724000206,53544.282688800005
2023-04-03,15:50:24.000,93,11078662,12765,0,1680537023,13113.601905169991,86.48077071000444,53544.380508480004
2023-04-03,15:50:25.000,93,11078665,12845,0,1680537024,13113.676004579997,86.63585157000489,53544.47832816
2023-04-03,15:50:26.000,93,11078638,12605,0,1680537025,13113.729895060002,86.81912895000278,53544.499289520005
2023-04-03,15:50:27.000,93,11078651,12965,0,1680537026,13113.770312920002,86.9319150299998,53544.52025088001
2023-04-03,15:50:28.000,93,11078634,12845,0,1680537027,13113.817467089997,87.12929067000368,53544.618070560005
2023-04-03,15:50:29.000,93,11078634,12925,0,1680537028,13113.857884949997,87.31256805000157,53544.70890312001
2023-04-03,15:50:30.000,93,11078651,12605,0,1680537029,13113.743367679992,87.44650152000395,53544.701916
2023-04-03,15:50:31.000,93,11078646,12605,0,1680537030,13113.770312920002,87.56633673000033,53544.80672280001
2023-04-03,15:50:32.000,93,11078634,13005,0,1680537031,13113.682740889992,87.62977890000184,53544.834671280005
2023-04-03,15:50:33.000,93,11078617,12925,0,1680537032,13113.649059340001,87.69322107000335,53544.904542480006
2023-04-03,15:50:34.000,93,11078634,12885,0,1680537033,13113.622114099991,87.75666324000485,53544.953452320005
2023-04-03,15:50:35.000,93,11078651,13085,0,1680537034,13113.622114099991,87.80600715000037,53545.0163364
2023-04-03,15:50:36.000,93,11078652,12645,0,1680537035,13113.574959929996,87.8835475800006,53545.051272000004
2023-04-03,15:50:37.000,93,11078641,12885,0,1680537036,13113.561487309991,87.96108801000082,53545.10716896
2023-04-03,15:50:38.000,93,11078638,12845,0,1680537037,13113.473915279996,88.08797235000384,53545.10716896
2023-04-03,15:50:39.000,93,11078630,12805,0,1680537038,13113.50759683,88.16551278000406,53545.19101440001
2023-04-03,15:50:40.000,93,11078654,12885,0,1680537039,13113.521069449991,88.20780756000022,53545.267872720004
2023-04-03,15:50:41.000,93,11078632,12925,0,1680537040,13113.48065158999,88.29944624999916,53545.32376968
2023-04-03,15:50:42.000,93,11078663,12765,0,1680537041,13113.46717897,88.4404288500009,53545.30280832
2023-04-03,15:50:43.000,93,11078698,12725,0,1680537042,13113.514333139996,88.60255884000071,53545.31678256
2023-04-03,15:50:44.000,93,11078662,12885,0,1680537043,13113.622114099991,88.7858362199986,53545.37966664001
2023-04-03,15:50:45.000,93,11078670,13005,0,1680537044,13113.736631369997,88.91272056000162,53545.337743920005
2023-04-03,15:50:46.000,93,11078652,12765,0,1680537045,13113.763576609992,89.05370316000335,53545.41460224
2023-04-03,15:50:47.000,93,11078649,12765,0,1680537046,13113.763576609992,89.15239098000166,53545.40062800001
2023-04-03,15:50:48.000,93,11078603,12845,0,1680537047,13113.770312920002,89.22288228000252,53545.42158936
2023-04-03,15:50:49.000,93,11078646,12965,0,1680537048,13113.857884949997,89.27222618999804,53545.53338328
2023-04-03,15:50:50.000,93,11078608,12925,0,1680537049,13113.810730780002,89.34976661999826,53545.51242192
2023-04-03,15:50:51.000,93,11078665,12805,0,1680537050,13113.783785539992,89.41320878999977,53545.6102416
2023-04-03,15:50:52.000,93,11078618,13045,0,1680537051,13113.736631369997,89.51189660999808,53545.58928024
2023-04-03,15:50:53.000,93,11078640,12765,0,1680537052,13113.696213509997,89.57533877999958,53545.58928024
2023-04-03,15:50:54.000,93,11078659,13125,0,1680537053,13113.736631369997,89.64583008000045,53545.575306000006
2023-04-03,15:50:55.000,93,11078624,12765,0,1680537054,13113.830939710002,89.75156702999811,53545.63819008
2023-04-03,15:50:56.000,93,11078589,12445,0,1680537055,13113.898302809997,89.81500919999962,53545.673125680005
2023-04-03,15:50:57.000,93,11078635,12965,0,1680537056,13113.911775430002,89.89959875999921,53545.69408704001
2023-04-03,15:50:58.000,93,11078620,12885,0,1680537057,13114.033029009988,89.95599180000136,53545.791906720005
2023-04-03,15:50:59.000,93,11078605,12805,0,1680537058,13114.059974249998,90.00533571000415,53545.80588096
2023-04-03,15:51:00.000,93,11078651,13085,0,1680537059,13114.093655799988,90.03353223000158,53545.79889384
2023-04-03,15:51:01.000,93,11078634,12965,0,1680537060,13114.201436759999,90.02648310000222,53545.82684232
2023-04-03,15:51:02.000,93,11078629,12805,0,1680537061,13114.289008789994,90.01943397000286,53545.89671352
2023-04-03,15:51:03.000,93,11078586,12965,0,1680537062,13114.329426649994,89.96304093000072,53545.840816560005
2023-04-03,15:51:04.000,93,11078640,12725,0,1680537063,13114.48436178,89.97009006000008,53546.02248168
2023-04-03,15:51:05.000,93,11078632,12925,0,1680537064,13114.52477964,89.99828658000479,53546.03645592
2023-04-03,15:51:06.000,93,11078655,12765,0,1680537065,13114.612351669995,89.96304093000072,53546.11331424
2023-04-03,15:51:07.000,93,11078619,12925,0,1680537066,13114.58540643,89.93484441000328,53546.057417280004
2023-04-03,15:51:08.000,93,11078678,12725,0,1680537067,13114.67971476999,89.87140224000177,53546.1342756
2023-04-03,15:51:09.000,93,11078644,13045,0,1680537068,13114.713396319996,89.77976355000283,53546.2041468
2023-04-03,15:51:10.000,93,11078617,12965,0,1680537069,13114.753814179996,89.70927225000196,53546.16222408
2023-04-03,15:51:11.000,93,11078632,12845,0,1680537070,13114.827913590001,89.61763356000301,53546.30196648
2023-04-03,15:51:12.000,93,11078646,12765,0,1680537071,13114.821177279991,89.53304400000343,53546.225108160004
2023-04-03,15:51:13.000,93,11078624,12925,0,1680537072,13114.848122520001,89.48370009000064,53546.294979360006
2023-04-03,15:51:14.000,93,11078621,12845,0,1680537073,13114.915485619997,89.41320878999977,53546.35087632
2023-04-03,15:51:15.000,93,11078636,12845,0,1680537074,13114.902012999992,89.38501227000233,53546.441708880004
2023-04-03,15:51:16.000,93,11078619,12565,0,1680537075,13114.915485619997,89.3920614000017,53546.448696
2023-04-03,15:51:17.000,93,11078611,12685,0,1680537076,13114.854858829996,89.41320878999977,53546.40677328001
2023-04-03,15:51:18.000,93,11078679,12885,0,1680537077,13114.942430859992,89.46960183000192,53546.448696
2023-04-03,15:51:19.000,93,11078620,12925,0,1680537078,13115.036739199997,89.49779834999936,53546.56747704
2023-04-03,15:51:20.000,93,11078648,12885,0,1680537079,13115.178201709998,89.56828965000022,53546.64433536
2023-04-03,15:51:21.000,93,11078609,12845,0,1680537080,13115.285982669993,89.59648616999766,53546.70023232001
2023-04-03,15:51:22.000,93,11078695,12805,0,1680537081,13115.366818389994,89.64583008000045,53546.728180800004
2023-04-03,15:51:23.000,93,11078669,12925,0,1680537082,13115.393763629989,89.63878095000109,53546.75612928
2023-04-03,15:51:24.000,93,11078612,12925,0,1680537083,13115.508280899994,89.59648616999766,53546.81202624
2023-04-03,15:51:25.000,93,11078606,12845,0,1680537084,13115.568907689994,89.56828965000022,53546.88888456001
2023-04-03,15:51:26.000,93,11078645,12885,0,1680537085,13115.690161269995,89.56124052000087,53546.97971712
2023-04-03,15:51:27.000,93,11078632,12765,0,1680537086,13115.730579129995,89.5541913900015,53546.99369136
2023-04-03,15:51:28.000,93,11078659,12965,0,1680537087,13115.94614105,89.51894574000471,53547.084523920006
2023-04-03,15:51:29.000,93,11078697,12525,0,1680537088,13116.128021420001,89.56124052000087,53547.147408
2023-04-03,15:51:30.000,93,11078665,12725,0,1680537089,13116.357055959998,89.54009313000279,53547.15439512001
2023-04-03,15:51:31.000,93,11078689,12685,0,1680537090,13116.525463709993,89.5541913900015,53547.24522768001
2023-04-03,15:51:32.000,93,11078610,12685,0,1680537091,13116.680398839999,89.54714226000215,53547.301124640006
2023-04-03,15:51:33.000,93,11078625,12765,0,1680537092,13116.80165242,89.56828965000022,53547.37099584001
2023-04-03,15:51:34.000,93,11078655,12765,0,1680537093,13116.89596075999,89.5541913900015,53547.40593144
2023-04-03,15:51:35.000,93,11078625,12965,0,1680537094,13117.02395065,89.61058443000366,53547.44086704001
2023-04-03,15:51:36.000,93,11078605,12885,0,1680537095,13117.232776259996,89.5894370399983,53547.566635200004
2023-04-03,15:51:37.000,93,11078602,12725,0,1680537096,13117.306875670001,89.5894370399983,53547.62253216
2023-04-03,15:51:38.000,93,11078629,13005,0,1680537097,13117.421392939992,89.62468269000237,53547.685416240005
2023-04-03,15:51:39.000,93,11078659,13005,0,1680537098,13117.428129250002,89.63878095000109,53547.72733896001
2023-04-03,15:51:40.000,93,11078641,13005,0,1680537099,13117.535910209997,89.59648616999766,53547.76926168
2023-04-03,15:51:41.000,93,11078639,12725,0,1680537100,13117.508964970002,89.6035353000043,53547.83214576
2023-04-03,15:51:42.000,93,11078618,12885,0,1680537101,13117.623482239993,89.57533877999958,53547.88804272
2023-04-03,15:51:43.000,93,11078636,12885,0,1680537102,13117.623482239993,89.58238790999894,53547.96490104001
2023-04-03,15:51:44.000,93,11078650,12845,0,1680537103,13117.690845339988,89.54714226000215,53547.97887528
2023-04-03,15:51:45.000,93,11078638,12765,0,1680537104,13117.778417369998,89.50484747999872,53548.11163056001
2023-04-03,15:51:46.000,93,11078641,12805,0,1680537105,13117.879462019999,89.53304400000343,53548.16054040001
2023-04-03,15:51:47.000,93,11078628,12845,0,1680537106,13117.919879879999,89.46960183000192,53548.16752752
2023-04-03,15:51:48.000,93,11078653,13005,0,1680537107,13118.0007156,89.44845444000384,53548.16752752
2023-04-03,15:51:49.000,93,11078588,12805,0,1680537108,13118.047869769995,89.49779834999936,53548.307269920006
2023-04-03,15:51:50.000,93,11078683,12805,0,1680537109,13118.12196918,89.49074922,53548.38412824
2023-04-03,15:51:51.000,93,11078631,12605,0,1680537110,13118.14217811,89.56124052000087,53548.34220552
2023-04-03,15:51:52.000,93,11078641,12645,0,1680537111,13118.23648644999,89.61058443000366,53548.426050960006
2023-04-03,15:51:53.000,93,11078614,12885,0,1680537112,13118.310585859996,89.59648616999766,53548.5098964
2023-04-03,15:51:54.000,93,11078660,12725,0,1680537113,13118.398157889991,89.64583008000045,53548.58675472001
2023-04-03,15:51:55.000,93,11078668,12845,0,1680537114,13118.485729920001,89.7022231200026,53548.6496388
2023-04-03,15:51:56.000,93,11078631,13045,0,1680537115,13118.586774570002,89.77976355000283,53548.67758728
2023-04-03,15:51:57.000,93,11078662,12765,0,1680537116,13118.809072800002,89.84320572000433,53548.761432720006
2023-04-03,15:51:58.000,93,11078624,12725,0,1680537117,13119.085261509994,89.91369701999793,53548.71252288001
2023-04-03,15:51:59.000,93,11078658,13045,0,1680537118,13119.35471390999,89.99828658000479,53548.810342560006
2023-04-03,15:52:00.000,93,11078642,12845,0,1680537119,13119.745419890001,90.0476304900003,53548.99200768
2023-04-03,15:52:01.000,93,11078682,13285,0,1680537120,13120.041817529993,90.10402353000245,53549.04091752
2023-04-03,15:52:02.000,93,11078636,12765,0,1680537121,13120.39884196,90.20271135000075,53549.16668568001
2023-04-03,15:52:03.000,93,11078640,12925,0,1680537122,13120.5605134,90.20976048000011,53549.11777584001
2023-04-03,15:52:04.000,93,11078644,12605,0,1680537123,13120.856911039991,90.24500613000419,53549.243544000004
2023-04-03,15:52:05.000,93,11078651,12845,0,1680537124,13121.025318790002,90.21680960999947,53549.38328640001
2023-04-03,15:52:06.000,93,11078625,12965,0,1680537125,13121.119627129992,90.25205526000354,53549.45315760001
2023-04-03,15:52:07.000,93,11078642,12965,0,1680537126,13121.173517609997,90.18861309000204,53549.4880932
2023-04-03,15:52:08.000,93,11078640,12725,0,1680537127,13121.294771189998,90.16746570000396,53549.58591288
2023-04-03,15:52:09.000,93,11078642,12925,0,1680537128,13121.355397979998,90.12517092000053,53549.71866816001
2023-04-03,15:52:10.000,93,11078639,12885,0,1680537129,13121.422761079994,90.08992527000373,53549.75360376
2023-04-03,15:52:11.000,93,11078624,13005,0,1680537130,13121.436233699998,90.0476304900003,53549.80950072001
2023-04-03,15:52:12.000,93,11078622,13045,0,1680537131,13121.449706319989,90.00533571000415,53549.83744920001
2023-04-03,15:52:13.000,93,11078655,12805,0,1680537132,13121.416024769998,89.97009006000008,53549.8025136
2023-04-03,15:52:14.000,93,11078582,12965,0,1680537133,13121.402552149993,89.91369701999793,53549.87937192
2023-04-03,15:52:15.000,93,11078624,13005,0,1680537134,13121.456442629998,89.90664788999857,53550.00514008001
2023-04-03,15:52:16.000,93,11078646,13125,0,1680537135,13121.463178939994,89.8502548500037,53550.116934
2023-04-03,15:52:17.000,93,11078680,12885,0,1680537136,13121.436233699998,89.81500919999962,53550.13789536
2023-04-03,15:52:18.000,93,11078608,12925,0,1680537137,13121.409288459989,89.78681268000219,53550.200779440005
2023-04-03,15:52:19.000,93,11078623,12885,0,1680537138,13121.564223589994,89.85730398000305,53550.31257336001
2023-04-03,15:52:20.000,93,11078673,12965,0,1680537139,13121.597905139999,89.91369701999793,53550.29161200001
2023-04-03,15:52:21.000,93,11078633,12765,0,1680537140,13121.65179561999,89.92779528000392,53550.45930288001
2023-04-03,15:52:22.000,93,11078625,12805,0,1680537141,13121.73263133999,89.92074615000456,53550.49423848
2023-04-03,15:52:23.000,93,11078685,13005,0,1680537142,13121.71915872,89.9841883199988,53550.47327712
2023-04-03,15:52:24.000,93,11078627,12565,0,1680537143,13121.826939679995,90.06172874999902,53550.62699376001
2023-04-03,15:52:25.000,93,11078638,12645,0,1680537144,13121.96166588,90.06172874999902,53550.79468464001
2023-04-03,15:52:26.000,93,11078614,13005,0,1680537145,13121.995347429991,90.13926917999925,53550.83660736
2023-04-03,15:52:27.000,93,11078677,12845,0,1680537146,13121.995347429991,90.22385873999883,53550.81564600001
2023-04-03,15:52:28.000,93,11078629,12965,0,1680537147,13122.0425016,90.27320265000162,53550.9553884
2023-04-03,15:52:29.000,93,11078633,12765,0,1680537148,13122.035765289991,90.40008699000464,53550.9553884
2023-04-03,15:52:30.000,93,11078651,12925,0,1680537149,13122.163755180001,90.47762742000486,53551.05320808
2023-04-03,15:52:31.000,93,11078664,12685,0,1680537150,13122.365844480002,90.48467655000422,53551.158014880006
2023-04-03,15:52:32.000,93,11078627,12725,0,1680537151,13122.487098060003,90.5410695899991,53551.29077016
2023-04-03,15:52:33.000,93,11078649,12645,0,1680537152,13122.689187359989,90.61156088999996,53551.31871864001
2023-04-03,15:52:34.000,93,11078625,12845,0,1680537153,13122.864331419994,90.66795393000211,53551.50038376
2023-04-03,15:52:35.000,93,11078648,13205,0,1680537154,13123.005793929995,90.63270827999804,53551.50737088
2023-04-03,15:52:36.000,93,11078632,12605,0,1680537155,13123.09336595999,90.62565914999868,53551.63313904001
2023-04-03,15:52:37.000,93,11078654,13045,0,1680537156,13123.167465369996,90.62565914999868,53551.542306480005
2023-04-03,15:52:38.000,93,11078656,13045,0,1680537157,13123.315664189991,90.58336437000253,53551.69602312
2023-04-03,15:52:39.000,93,11078655,12805,0,1680537158,13123.450390389997,90.57631524000317,53551.81480416
2023-04-03,15:52:40.000,93,11078644,13005,0,1680537159,13123.524489800002,90.51992220000102,53551.88467536
2023-04-03,15:52:41.000,93,11078646,12925,0,1680537160,13123.692897549998,90.407136120004,53551.996469280006
2023-04-03,15:52:42.000,93,11078663,12965,0,1680537161,13123.713106479998,90.42123438000272,53552.0733276
2023-04-03,15:52:43.000,93,11078650,12645,0,1680537162,13123.692897549998,90.407136120004,53552.06634048001
2023-04-03,15:52:44.000,93,11078667,13085,0,1680537163,13123.699633859993,90.407136120004,53552.1781344
2023-04-03,15:52:45.000,93,11078611,12925,0,1680537164,13123.665952310002,90.46352915999887,53552.1781344
2023-04-03,15:52:46.000,93,11078642,12805,0,1680537165,13123.780469579993,90.44943090000015,53552.30390256001
2023-04-03,15:52:47.000,93,11078612,12925,0,1680537166,13123.699633859993,90.54811871999846,53552.26896696
2023-04-03,15:52:48.000,93,11078655,12965,0,1680537167,13123.807414819988,90.62565914999868,53552.387748
2023-04-03,15:52:49.000,93,11078682,13045,0,1680537168,13123.942141019994,90.71024870999827,53552.46460632
2023-04-03,15:52:50.000,93,11078651,12605,0,1680537169,13123.962349949994,90.82303479000257,53552.47159344001
2023-04-03,15:52:51.000,93,11078670,13125,0,1680537170,13124.09707615,90.90057522000279,53552.58338736
2023-04-03,15:52:52.000,93,11078611,12885,0,1680537171,13124.23180234999,91.02745955999853,53552.59037448001
2023-04-03,15:52:53.000,93,11078598,12965,0,1680537172,13124.39347378999,91.14729477000219,53552.597361600005
2023-04-03,15:52:54.000,93,11078651,13005,0,1680537173,13124.595563089992,91.16139303000091,53552.70915552001
2023-04-03,15:52:55.000,93,11078661,13005,0,1680537174,13124.757234529992,91.26008084999921,53552.70915552001
2023-04-03,15:52:56.000,93,11078647,12805,0,1680537175,13125.006477999988,91.26712997999857,53552.813962320004
2023-04-03,15:52:57.000,93,11078636,12925,0,1680537176,13125.201830989994,91.23188433000178,53552.85588504001
2023-04-03,15:52:58.000,93,11078624,12925,0,1680537177,13125.45107445999,91.22483520000242,53552.99562744001
2023-04-03,15:52:59.000,93,11078613,12925,0,1680537178,13125.63969114,91.1966386799977,53553.10742136
2023-04-03,15:53:00.000,93,11078608,12845,0,1680537179,13125.767681029996,91.1966386799977,53553.14235696001
2023-04-03,15:53:01.000,93,11078633,12885,0,1680537180,13125.828307819997,91.17549128999963,53553.23318952
2023-04-03,15:53:02.000,93,11078632,12805,0,1680537181,13125.855253059992,91.07680347000132,53553.31004784001
2023-04-03,15:53:03.000,93,11078623,12685,0,1680537182,13125.828307819997,90.9992630400011,53553.32402208
2023-04-03,15:53:04.000,93,11078667,12925,0,1680537183,13125.801362580001,90.90762435000215,53553.42184176
2023-04-03,15:53:05.000,93,11078606,13325,0,1680537184,13125.787889959996,90.81598566000321,53553.49171296
2023-04-03,15:53:06.000,93,11078599,12725,0,1680537185,13125.754208409991,90.80893653000385,53553.59651976001
2023-04-03,15:53:07.000,93,11078614,13045,0,1680537186,13125.720526860001,90.75959262000106,53553.610494
2023-04-03,15:53:08.000,93,11078667,12925,0,1680537187,13125.707054239996,90.66090480000275,53553.63145536
2023-04-03,15:53:09.000,93,11078664,12965,0,1680537188,13125.585800659996,90.6045117600006,53553.63844248
2023-04-03,15:53:10.000,93,11078634,13005,0,1680537189,13125.626218519996,90.53402045999974,53553.6803652
2023-04-03,15:53:11.000,93,11078644,12685,0,1680537190,13125.794626269992,90.49877481000294,53553.80613336
2023-04-03,15:53:12.000,93,11078676,12845,0,1680537191,13125.841780440001,90.46352915999887,53553.82709472
2023-04-03,15:53:13.000,93,11078684,12925,0,1680537192,13125.902407230002,90.41418525000336,53553.938888640005
2023-04-03,15:53:14.000,93,11078666,12925,0,1680537193,13125.969770329997,90.30844829999842,53553.96683712
2023-04-03,15:53:15.000,93,11078611,12805,0,1680537194,13125.983242950002,90.28025178000098,53553.97382424
2023-04-03,15:53:16.000,93,11078618,13005,0,1680537195,13126.010188189997,90.18861309000204,53554.04369544
2023-04-03,15:53:17.000,93,11078583,12765,0,1680537196,13125.949561399997,90.18861309000204,53554.02273408
2023-04-03,15:53:18.000,93,11078608,12925,0,1680537197,13126.043869740002,90.11107266000181,53554.106579520005
2023-04-03,15:53:19.000,93,11078612,12605,0,1680537198,13126.070814979998,90.1463183099986,53554.16946360001
2023-04-03,15:53:20.000,93,11078654,12645,0,1680537199,13126.117969149993,90.11812179000117,53554.21138632
2023-04-03,15:53:21.000,93,11078607,13005,0,1680537200,13126.198804869993,90.03353223000158,53554.309206
2023-04-03,15:53:22.000,93,11078642,12885,0,1680537201,13126.367212619989,90.0123848400035,53554.37209008
2023-04-03,15:53:23.000,93,11078636,12965,0,1680537202,13126.56930191999,90.03353223000158,53554.393051440005
2023-04-03,15:53:24.000,93,11078632,13045,0,1680537203,13126.7579186,90.03353223000158,53554.40702568
2023-04-03,15:53:25.000,93,11078641,12805,0,1680537204,13126.993689449992,89.99828658000479,53554.511832480006
2023-04-03,15:53:26.000,93,11078661,12965,0,1680537205,13127.290087089998,89.97009006000008,53554.59567792
2023-04-03,15:53:27.000,93,11078646,13125,0,1680537206,13127.458494839993,89.96304093000072,53554.679523360006
2023-04-03,15:53:28.000,93,11078612,12725,0,1680537207,13127.586484729989,89.88550050000049,53554.658562000004
2023-04-03,15:53:29.000,93,11078629,12885,0,1680537208,13127.680793069994,89.8009109400009,53554.73542032
2023-04-03,15:53:30.000,93,11078631,12965,0,1680537209,13127.73468355,89.73041964000004,53554.83324
2023-04-03,15:53:31.000,93,11078624,12805,0,1680537210,13127.701001999994,89.70927225000196,53554.847214240006
2023-04-03,15:53:32.000,93,11078601,12965,0,1680537211,13127.701001999994,89.61058443000366,53554.86118848
2023-04-03,15:53:33.000,93,11078608,12805,0,1680537212,13127.66732044999,89.50484747999872,53554.826252880004
2023-04-03,15:53:34.000,93,11078644,12925,0,1680537213,13127.79531034,89.41320878999977,53554.9031112
2023-04-03,15:53:35.000,93,11078640,12845,0,1680537214,13127.93003653999,89.41320878999977,53554.98695664001
2023-04-03,15:53:36.000,93,11078636,12765,0,1680537215,13128.199488940001,89.46960183000192,53555.04984072
2023-04-03,15:53:37.000,93,11078651,12765,0,1680537216,13128.462205030002,89.41320878999977,53555.0777892
2023-04-03,15:53:38.000,93,11078645,12885,0,1680537217,13128.603667539988,89.26517705999868,53555.20355736001
2023-04-03,15:53:39.000,93,11078663,13165,0,1680537218,13128.664294329988,89.19468575999781,53555.182596000006
2023-04-03,15:53:40.000,93,11078629,12925,0,1680537219,13128.799020529994,89.12419446000422,53555.32233840001
2023-04-03,15:53:41.000,93,11078604,13205,0,1680537220,13128.89332887,89.1453418500023,53555.357274
2023-04-03,15:53:42.000,93,11078668,12925,0,1680537221,13128.812493149999,89.11714533000486,53555.329325520004
2023-04-03,15:53:43.000,93,11078644,12965,0,1680537222,13128.724921119989,89.07485055000143,53555.48304216
2023-04-03,15:53:44.000,93,11078618,12725,0,1680537223,13128.724921119989,89.02550663999864,53555.58086184
2023-04-03,15:53:45.000,93,11078613,13045,0,1680537224,13128.536304439993,88.9338679499997,53555.64374592
2023-04-03,15:53:46.000,93,11078606,12925,0,1680537225,13128.381369310002,88.85632751999947,53555.65772016001
2023-04-03,15:53:47.000,93,11078571,12965,0,1680537226,13128.246643109997,88.79288534999796,53555.6716944
2023-04-03,15:53:48.000,93,11078610,12685,0,1680537227,13128.125389529996,88.7505905700018,53555.60881032001
2023-04-03,15:53:49.000,93,11078642,13125,0,1680537228,13128.145598459996,88.70829578999837,53555.65772016001
2023-04-03,15:53:50.000,93,11078642,12685,0,1680537229,13128.132125839991,88.62370622999879,53555.77650120001
2023-04-03,15:53:51.000,93,11078624,12765,0,1680537230,13128.05129011999,88.49682189000305,53555.77650120001
2023-04-03,15:53:52.000,93,11078599,12925,0,1680537231,13128.01760857,88.4051832000041,53555.76252696
2023-04-03,15:53:53.000,93,11078619,13045,0,1680537232,13127.93677285,88.2923971199998,53555.72759136001
2023-04-03,15:53:54.000,93,11078628,12965,0,1680537233,13127.95698178,88.12321800000063,53555.83938528
2023-04-03,15:53:55.000,93,11078619,12605,0,1680537234,13127.93003653999,88.04567757000041,53555.797462559996
2023-04-03,15:53:56.000,93,11078631,12845,0,1680537235,13127.89635499,87.96813714000018,53555.797462559996
2023-04-03,15:53:57.000,93,11078651,13085,0,1680537236,13127.8357282,87.86944932000188,53555.81842392
2023-04-03,15:53:58.000,93,11078654,12685,0,1680537237,13127.781837719995,87.78485976000229,53555.72759136001
2023-04-03,15:53:59.000,93,11078649,12925,0,1680537238,13127.76836509999,87.672073679998,53555.65073304
2023-04-03,15:54:00.000,93,11078584,12765,0,1680537239,13127.90982760999,87.55223847000161,53555.74855272
2023-04-03,15:54:01.000,93,11078634,13005,0,1680537240,13128.01087225999,87.45355065000331,53555.80444968001
2023-04-03,15:54:02.000,93,11078643,12605,0,1680537241,13128.084971669996,87.32666631000029,53555.783488320005
2023-04-03,15:54:03.000,93,11078647,12885,0,1680537242,13128.05802643,87.27027326999814,53555.65073304
2023-04-03,15:54:04.000,93,11078627,12885,0,1680537243,13128.165807389996,87.18568370999856,53555.664707280004
2023-04-03,15:54:05.000,93,11078601,12805,0,1680537244,13128.253379419992,87.22797849000199,53555.65772016001
2023-04-03,15:54:06.000,93,11078598,13005,0,1680537245,13128.374632999992,87.22092936000263,53555.65772016001
2023-04-03,15:54:07.000,93,11078662,13165,0,1680537246,13128.394841929992,87.26322413999878,53555.64374592
2023-04-03,15:54:08.000,93,11078631,12685,0,1680537247,13128.388105619997,87.2420767500007,53555.64374592
2023-04-03,15:54:09.000,93,11078650,12925,0,1680537248,13128.415050859992,87.20683110000391,53555.65772016001
2023-04-03,15:54:10.000,93,11078649,12965,0,1680537249,13128.468941339997,87.16453632000048,53555.72060424
2023-04-03,15:54:11.000,93,11078652,13085,0,1680537250,13128.536304439993,87.22797849000199,53555.783488320005
2023-04-03,15:54:12.000,93,11078658,12845,0,1680537251,13128.502622890002,87.24912588000007,53555.75553984001
2023-04-03,15:54:13.000,93,11078619,12885,0,1680537252,13128.401578240002,87.2914206600035,53555.69964288
2023-04-03,15:54:14.000,93,11078620,12805,0,1680537253,13128.327478829997,87.34076456999901,53555.65772016001
2023-04-03,15:54:15.000,93,11078673,12845,0,1680537254,13128.327478829997,87.36896109000372,53555.734578480005
2023-04-03,15:54:16.000,93,11078603,12805,0,1680537255,13128.347687759997,87.3901084800018,53555.8114368
2023-04-03,15:54:17.000,93,11078629,12965,0,1680537256,13128.314006209992,87.3901084800018,53555.74855272
2023-04-03,15:54:18.000,93,11078594,12925,0,1680537257,13128.287060969997,87.36896109000372,53555.67868152001
2023-04-03,15:54:19.000,93,11078706,12885,0,1680537258,13128.273588349992,87.27732240000478,53555.72060424
2023-04-03,15:54:20.000,93,11078640,12885,0,1680537259,13128.159071080001,87.24912588000007,53555.664707280004
2023-04-03,15:54:21.000,93,11078602,13005,0,1680537260,13127.99066332999,87.13633980000304,53555.72060424
2023-04-03,15:54:22.000,93,11078641,13085,0,1680537261,13127.76836509999,87.02355371999874,53555.64374592
2023-04-03,15:54:23.000,93,11078628,13005,0,1680537262,13127.559539489994,86.93896415999916,53555.615797440005
2023-04-03,15:54:24.000,93,11078639,12885,0,1680537263,13127.498912699994,86.896669380003,53555.70663000001
2023-04-03,15:54:25.000,93,11078650,12845,0,1680537264,13127.323768640003,86.896669380003,53555.65772016001
2023-04-03,15:54:26.000,93,11078643,12765,0,1680537265,13127.128415649997,86.91076764000172,53555.60881032001
2023-04-03,15:54:27.000,93,11078690,12685,0,1680537266,13126.805072769996,86.86847285999829,53555.51099064001
2023-04-03,15:54:28.000,93,11078651,12885,0,1680537267,13126.501938819994,86.86142372999893,53555.37124824001
2023-04-03,15:54:29.000,93,11078643,13005,0,1680537268,13126.333531069999,86.82617808000214,53555.39220960001
2023-04-03,15:54:30.000,93,11078628,12965,0,1680537269,13126.192068559998,86.81207982000342,53555.399196720005
2023-04-03,15:54:31.000,93,11078644,12885,0,1680537270,13126.030397119997,86.76273591000063,53555.34329976001
2023-04-03,15:54:32.000,93,11078649,12845,0,1680537271,13125.915879849992,86.75568678000127,53555.25246720001
2023-04-03,15:54:33.000,93,11078619,12845,0,1680537272,13125.828307819997,86.69224460999976,53555.19657024
2023-04-03,15:54:34.000,93,11078662,12925,0,1680537273,13125.801362580001,86.72044113000447,53555.2175316
2023-04-03,15:54:35.000,93,11078646,12925,0,1680537274,13125.808098889996,86.72749026000383,53555.02887936
2023-04-03,15:54:36.000,93,11078624,12765,0,1680537275,13125.976506639992,86.79093242999807,53555.014905120006
2023-04-03,15:54:37.000,93,11078653,12845,0,1680537276,13126.144914389988,86.896669380003,53555.05682784001
2023-04-03,15:54:38.000,93,11078635,12965,0,1680537277,13126.225750109988,87.05175024000346,53554.9031112
2023-04-03,15:54:39.000,93,11078638,12925,0,1680537278,13126.367212619989,87.19978197000455,53554.945033920005
2023-04-03,15:54:40.000,93,11078623,12845,0,1680537279,13126.54909298999,87.33371543999965,53554.9729824
2023-04-03,15:54:41.000,93,11078623,12925,0,1680537280,13126.643401329995,87.46764891000203,53554.91708544001
2023-04-03,15:54:42.000,93,11078658,12805,0,1680537281,13126.73770967,87.58748411999841,53554.896124080005
2023-04-03,15:54:43.000,93,11078673,12765,0,1680537282,13126.69729181,87.672073679998,53554.79830440001
2023-04-03,15:54:44.000,93,11078587,12965,0,1680537283,13126.81180907999,87.69322107000335,53554.83324
2023-04-03,15:54:45.000,93,11078647,13045,0,1680537284,13126.83201800999,87.71436846000142,53554.7633688
2023-04-03,15:54:46.000,93,11078610,12845,0,1680537285,13126.85896325,87.69322107000335,53554.70048472001
2023-04-03,15:54:47.000,93,11078626,13085,0,1680537286,13126.845490629996,87.65092628999992,53554.63061352001
2023-04-03,15:54:48.000,93,11078625,12885,0,1680537287,13126.919590040001,87.4887963000001,53554.72144608001
2023-04-03,15:54:49.000,93,11078649,12965,0,1680537288,13126.77812753,87.35486282999773,53554.61663928
2023-04-03,15:54:50.000,93,11078644,12645,0,1680537289,13126.683819189995,87.18568370999856,53554.61663928
2023-04-03,15:54:51.000,93,11078671,12805,0,1680537290,13126.461520959994,86.95306241999788,53554.560742320005
2023-04-03,15:54:52.000,93,11078570,12965,0,1680537291,13126.272904279998,86.6499498300036,53554.46990976
2023-04-03,15:54:53.000,93,11078654,12885,0,1680537292,13126.084287600002,86.45257418999972,53554.46990976
2023-04-03,15:54:54.000,93,11078608,13045,0,1680537293,13125.821571510001,86.28339507000055,53554.48388400001
2023-04-03,15:54:55.000,93,11078651,13005,0,1680537294,13125.51170124999,86.12126508000074,53554.42798704
2023-04-03,15:54:56.000,93,11078619,12965,0,1680537295,13125.282666709994,85.980282479999,53554.31619312001
2023-04-03,15:54:57.000,93,11078623,12965,0,1680537296,13125.060368479993,85.93798770000285,53554.35112872
2023-04-03,15:54:58.000,93,11078629,12765,0,1680537297,13124.851542869998,85.91684031000477,53554.26728328001
2023-04-03,15:54:59.000,93,11078648,12925,0,1680537298,13124.561881540001,85.90979117999814,53554.155489360004
2023-04-03,15:55:00.000,93,11078628,12925,0,1680537299,13124.33958331,85.94503683000221,53554.120553759996
2023-04-03,15:55:01.000,93,11078617,13045,0,1680537300,13124.17791187,86.00847900000372,53554.04369544
2023-04-03,15:55:02.000,93,11078612,13285,0,1680537301,13123.982558879994,86.07192116999795,53553.95985000001
2023-04-03,15:55:03.000,93,11078657,12965,0,1680537302,13123.854568989998,86.20585464000033,53553.88299168001
2023-04-03,15:55:04.000,93,11078617,13005,0,1680537303,13123.793942199998,86.32568985000398,53553.79914624
2023-04-03,15:55:05.000,93,11078647,12805,0,1680537304,13123.868041609989,86.39618115000485,53553.86203032001
2023-04-03,15:55:06.000,93,11078596,12925,0,1680537305,13123.861305299994,86.55126200999803,53553.73626216
2023-04-03,15:55:07.000,93,11078650,12805,0,1680537306,13123.908459469989,86.61470417999953,53553.66639096001
2023-04-03,15:55:08.000,93,11078638,12965,0,1680537307,13124.07013090999,86.70634286999848,53553.70132656
2023-04-03,15:55:09.000,93,11078630,12805,0,1680537308,13124.15096662999,86.75568678000127,53553.62446824001
2023-04-03,15:55:10.000,93,11078637,12965,0,1680537309,13124.265483899995,86.84027634000086,53553.652416720004
2023-04-03,15:55:11.000,93,11078689,12965,0,1680537310,13124.27222020999,86.8332272100015,53553.66639096001
2023-04-03,15:55:12.000,93,11078612,12885,0,1680537311,13124.21832973,86.87552198999765,53553.57555840001
2023-04-03,15:55:13.000,93,11078614,12885,0,1680537312,13124.07686722,86.80503069000406,53553.54760992001
2023-04-03,15:55:14.000,93,11078682,12885,0,1680537313,13123.948877329989,86.76978503999999,53553.45677736001
2023-04-03,15:55:15.000,93,11078615,12925,0,1680537314,13123.834360059998,86.76978503999999,53553.484725840004
2023-04-03,15:55:16.000,93,11078604,12965,0,1680537315,13123.820887439993,86.84027634000086,53553.484725840004
2023-04-03,15:55:17.000,93,11078614,12925,0,1680537316,13123.699633859993,86.93896415999916,53553.42882888001
2023-04-03,15:55:18.000,93,11078654,12965,0,1680537317,13123.665952310002,86.99535720000131,53553.4008804
2023-04-03,15:55:19.000,93,11078659,12885,0,1680537318,13123.591852899997,87.00240633000067,53553.386906160005
2023-04-03,15:55:20.000,93,11078636,12885,0,1680537319,13123.517753489992,87.01650458999939,53553.386906160005
2023-04-03,15:55:21.000,93,11078651,12885,0,1680537320,13123.396499909992,86.98125894000259,53553.337996320006
2023-04-03,15:55:22.000,93,11078608,13045,0,1680537321,13123.329136809996,86.95306241999788,53553.35895768001
2023-04-03,15:55:23.000,93,11078646,12765,0,1680537322,13123.1203112,86.92486590000044,53553.30306072
2023-04-03,15:55:24.000,93,11078594,12925,0,1680537323,13122.97884869,86.90371851000236,53553.268125120005
2023-04-03,15:55:25.000,93,11078625,13085,0,1680537324,13122.83064986999,86.86142372999893,53553.170305440006
2023-04-03,15:55:26.000,93,11078611,12845,0,1680537325,13122.642033189994,86.84732547000021,53553.10742136
2023-04-03,15:55:27.000,93,11078683,13085,0,1680537326,13122.554461159998,86.81207982000342,53553.149344080004
2023-04-03,15:55:28.000,93,11078597,12885,0,1680537327,13122.446680200002,86.72749026000383,53553.12838272
2023-04-03,15:55:29.000,93,11078640,12805,0,1680537328,13122.359108169992,86.72044113000447,53553.04453728001
2023-04-03,15:55:30.000,93,11078660,12925,0,1680537329,13122.338899239992,86.70634286999848,53553.02357592001
2023-04-03,15:55:31.000,93,11078650,12885,0,1680537330,13122.352371859997,86.66404809000232,53553.0165888
2023-04-03,15:55:32.000,93,11078655,13085,0,1680537331,13122.365844480002,86.6851954800004,53552.90479488001
2023-04-03,15:55:33.000,93,11078661,12885,0,1680537332,13122.412998649997,86.6851954800004,53552.80697520001
2023-04-03,15:55:34.000,93,11078618,12765,0,1680537333,13122.460152819993,86.6499498300036,53552.86287216
2023-04-03,15:55:35.000,93,11078647,12685,0,1680537334,13122.514043299998,86.63585157000489,53552.7720396
2023-04-03,15:55:36.000,93,11078648,12965,0,1680537335,13122.534252229998,86.65699896000297,53552.73710400001
2023-04-03,15:55:37.000,93,11078634,12845,0,1680537336,13122.581406399993,86.66404809000232,53552.86287216
2023-04-03,15:55:38.000,93,11078660,12965,0,1680537337,13122.588142709988,86.69224460999976,53552.82094944
2023-04-03,15:55:39.000,93,11078616,12965,0,1680537338,13122.554461159998,86.70634286999848,53552.75806536001
2023-04-03,15:55:40.000,93,11078611,12525,0,1680537339,13122.446680200002,86.80503069000406,53552.73011688
2023-04-03,15:55:41.000,93,11078611,12805,0,1680537340,13122.338899239992,86.87552198999765,53552.73011688
2023-04-03,15:55:42.000,93,11078599,12725,0,1680537341,13122.190700419997,86.97420981000323,53552.67421992
2023-04-03,15:55:43.000,93,11078668,12645,0,1680537342,13122.069446839996,87.08699589000025,53552.65325856
2023-04-03,15:55:44.000,93,11078643,13005,0,1680537343,13121.91451170999,87.15043806000176,53552.65325856
2023-04-03,15:55:45.000,93,11078635,12805,0,1680537344,13121.867357539995,87.19978197000455,53552.667232800006
2023-04-03,15:55:46.000,93,11078662,12765,0,1680537345,13121.79999444,87.27027326999814,53552.66024568001
2023-04-03,15:55:47.000,93,11078626,12605,0,1680537346,13121.67200454999,87.34076456999901,53552.597361600005
2023-04-03,15:55:48.000,93,11078637,12885,0,1680537347,13121.55075096999,87.36896109000372,53552.53447752
2023-04-03,15:55:49.000,93,11078653,12885,0,1680537348,13121.584432519994,87.41125586999988,53552.562426
2023-04-03,15:55:50.000,93,11078652,13085,0,1680537349,13121.57095989999,87.41125586999988,53552.54146464001
2023-04-03,15:55:51.000,93,11078654,12805,0,1680537350,13121.537278349999,87.44650152000395,53552.5274904
2023-04-03,15:55:52.000,93,11078637,12965,0,1680537351,13121.496860489999,87.41125586999988,53552.50652904
2023-04-03,15:55:53.000,93,11078638,12845,0,1680537352,13121.517069419999,87.37601022000308,53552.50652904
2023-04-03,15:55:54.000,93,11078612,13125,0,1680537353,13121.61811407,87.33371543999965,53552.55543888
2023-04-03,15:55:55.000,93,11078654,13045,0,1680537354,13121.557487279999,87.2914206600035,53552.499541920006
2023-04-03,15:55:56.000,93,11078637,12805,0,1680537355,13121.490124179989,87.27732240000478,53552.53447752
2023-04-03,15:55:57.000,93,11078664,12805,0,1680537356,13121.409288459989,87.22797849000199,53552.548451760005
2023-04-03,15:55:58.000,93,11078630,12645,0,1680537357,13121.422761079994,87.21388023000327,53552.499541920006
2023-04-03,15:55:59.000,93,11078624,13125,0,1680537358,13121.436233699998,87.20683110000391,53552.4576192
2023-04-03,15:56:00.000,93,11078649,12845,0,1680537359,13121.624850379994,87.20683110000391,53552.46460632
2023-04-03,15:56:01.000,93,11078600,12845,0,1680537360,13121.85388491999,87.19978197000455,53552.51351616
2023-04-03,15:56:02.000,93,11078614,12925,0,1680537361,13122.015556359991,87.31961718000093,53552.499541920006
2023-04-03,15:56:03.000,93,11078579,12765,0,1680537362,13122.183964110001,87.43945239000459,53552.50652904
2023-04-03,15:56:04.000,93,11078625,12845,0,1680537363,13122.392789719997,87.43945239000459,53552.57640024
2023-04-03,15:56:05.000,93,11078672,12925,0,1680537364,13122.514043299998,87.50994368999818,53552.548451760005
2023-04-03,15:56:06.000,93,11078658,13005,0,1680537365,13122.594879019998,87.62977890000184,53552.60434872
2023-04-03,15:56:07.000,93,11078601,12965,0,1680537366,13122.668978429989,87.76371237000421,53552.67421992
2023-04-03,15:56:08.000,93,11078618,12885,0,1680537367,13122.662242119994,87.8835475800006,53552.70915552001
2023-04-03,15:56:09.000,93,11078659,13085,0,1680537368,13122.635296879998,87.9963336600049,53552.7720396
2023-04-03,15:56:10.000,93,11078636,12765,0,1680537369,13122.433207579998,88.05977582999913,53552.765052480005
2023-04-03,15:56:11.000,93,11078577,12805,0,1680537370,13122.258063519992,88.10911974000192,53552.79998808
2023-04-03,15:56:12.000,93,11078624,12885,0,1680537371,13121.988611119996,88.11616887000127,53552.73710400001
2023-04-03,15:56:13.000,93,11078674,12685,0,1680537372,13121.77304919999,88.15141451999807,53552.765052480005
2023-04-03,15:56:14.000,93,11078625,13005,0,1680537373,13121.557487279999,88.14436538999871,53552.79998808
2023-04-03,15:56:15.000,93,11078612,12845,0,1680537374,13121.335189049998,88.1584636500047,53552.69518128
2023-04-03,15:56:16.000,93,11078649,13125,0,1680537375,13121.207199160002,88.05977582999913,53552.82094944
2023-04-03,15:56:17.000,93,11078647,12685,0,1680537376,13121.052264029997,87.9822353999989,53552.79300096
2023-04-03,15:56:18.000,93,11078644,12965,0,1680537377,13120.863647350001,87.8835475800006,53552.765052480005
2023-04-03,15:56:19.000,93,11078644,12805,0,1680537378,13120.67503066999,87.77781063000293,53552.7021684
2023-04-03,15:56:20.000,93,11078610,12845,0,1680537379,13120.39884196,87.7355158499995,53552.667232800006
2023-04-03,15:56:21.000,93,11078635,12885,0,1680537380,13120.129389559988,87.72141759000078,53552.68819416001
2023-04-03,15:56:22.000,93,11078618,12965,0,1680537381,13120.035081219998,87.77781063000293,53552.667232800006
2023-04-03,15:56:23.000,93,11078650,12725,0,1680537382,13119.927300260002,87.89059670999995,53552.60434872
2023-04-03,15:56:24.000,93,11078661,12685,0,1680537383,13119.880146089992,88.02453018000233,53552.6322972
2023-04-03,15:56:25.000,93,11078599,12965,0,1680537384,13119.853200849997,88.17256191000342,53552.57640024
2023-04-03,15:56:26.000,93,11078651,13005,0,1680537385,13119.738683579992,88.28534799000045,53552.597361600005
2023-04-03,15:56:27.000,93,11078629,12925,0,1680537386,13119.590484759996,88.42633059000218,53552.5274904
2023-04-03,15:56:28.000,93,11078678,13085,0,1680537387,13119.60395738,88.53206753999984,53552.562426
2023-04-03,15:56:29.000,93,11078597,12605,0,1680537388,13119.50291273,88.73649231000309,53552.52050328001
2023-04-03,15:56:30.000,93,11078663,13125,0,1680537389,13119.52312166,88.82813100000203,53552.56941312001
2023-04-03,15:56:31.000,93,11078640,12685,0,1680537390,13119.54333059,88.94091707999905,53552.562426
2023-04-03,15:56:32.000,93,11078651,12965,0,1680537391,13119.529857969996,89.02550663999864,53552.499541920006
2023-04-03,15:56:33.000,93,11078670,12845,0,1680537392,13119.54333059,89.10304706999887,53552.51351616
2023-04-03,15:56:34.000,93,11078633,12845,0,1680537393,13119.637638929991,89.15944011000101,53552.54146464001
2023-04-03,15:56:35.000,93,11078684,12885,0,1680537394,13119.684793100001,89.25107879999996,53552.52050328001
2023-04-03,15:56:36.000,93,11078598,12765,0,1680537395,13119.758892509992,89.30042271000275,53552.42268360001
2023-04-03,15:56:37.000,93,11078620,12605,0,1680537396,13119.893618709997,89.3427174899989,53552.49255480001
2023-04-03,15:56:38.000,93,11078640,12805,0,1680537397,13120.075499079998,89.37091401000362,53552.56941312001
2023-04-03,15:56:39.000,93,11078642,13005,0,1680537398,13120.243906829994,89.41320878999977,53552.56941312001
2023-04-03,15:56:40.000,93,11078618,13085,0,1680537399,13120.45273243999,89.40615966000041,53552.58338736
2023-04-03,15:56:41.000,93,11078651,13125,0,1680537400,13120.65482173999,89.41320878999977,53552.63928432001
2023-04-03,15:56:42.000,93,11078655,12885,0,1680537401,13120.796284249991,89.37091401000362,53552.66024568001
2023-04-03,15:56:43.000,93,11078673,13125,0,1680537402,13120.78281163,89.37091401000362,53552.67421992
2023-04-03,15:56:44.000,93,11078653,13125,0,1680537403,13120.863647350001,89.3427174899989,53552.72312976
2023-04-03,15:56:45.000,93,11078628,12565,0,1680537404,13120.84343842,89.30747184000211,53552.73011688
2023-04-03,15:56:46.000,93,11078632,13045,0,1680537405,13120.836702109991,89.30042271000275,53552.834923680006
2023-04-03,15:56:47.000,93,11078615,12925,0,1680537406,13120.789547939996,89.29337358000339,53552.834923680006
2023-04-03,15:56:48.000,93,11078620,13005,0,1680537407,13120.71544852999,89.30747184000211,53552.84889792
2023-04-03,15:56:49.000,93,11078666,13005,0,1680537408,13120.63461280999,89.37091401000362,53552.932743360005
2023-04-03,15:56:50.000,93,11078605,13005,0,1680537409,13120.53356815999,89.40615966000041,53552.98864032
2023-04-03,15:56:51.000,93,11078648,13205,0,1680537410,13120.365160409994,89.46960183000192,53552.98864032
2023-04-03,15:56:52.000,93,11078626,12845,0,1680537411,13120.277588379999,89.5541913900015,53552.932743360005
2023-04-03,15:56:53.000,93,11078622,12685,0,1680537412,13120.142862179993,89.58238790999894,53552.92575624001
2023-04-03,15:56:54.000,93,11078680,13085,0,1680537413,13120.082235389993,89.63878095000109,53552.883833520005
2023-04-03,15:56:55.000,93,11078644,13165,0,1680537414,13119.940772879992,89.69517399000324,53552.95370472001
2023-04-03,15:56:56.000,93,11078607,12965,0,1680537415,13119.927300260002,89.71632138000132,53553.002614560006
2023-04-03,15:56:57.000,93,11078673,12765,0,1680537416,13119.839728229992,89.76566529000411,53553.04453728001
2023-04-03,15:56:58.000,93,11078638,13005,0,1680537417,13119.718474649992,89.77976355000283,53553.051524400005
2023-04-03,15:56:59.000,93,11078643,13085,0,1680537418,13119.62416631,89.87845137000113,53552.94671760001
2023-04-03,15:57:00.000,93,11078614,12965,0,1680537419,13119.570275829996,89.92779528000392,53552.98864032
2023-04-03,15:57:01.000,93,11078653,13085,0,1680537420,13119.529857969996,90.04058136000094,53553.00960168
2023-04-03,15:57:02.000,93,11078608,12765,0,1680537421,13119.50291273,90.10402353000245,53552.89780776
2023-04-03,15:57:03.000,93,11078626,12845,0,1680537422,13119.671320479996,90.20976048000011,53552.90479488001
2023-04-03,15:57:04.000,93,11078662,12925,0,1680537423,13119.967718120002,90.32959569000377,53552.96069184
2023-04-03,15:57:05.000,93,11078663,12965,0,1680537424,13120.33147885999,90.47057828999823,53553.06549864
2023-04-03,15:57:06.000,93,11078630,12965,0,1680537425,13120.82322949,90.63975741000468,53553.10742136
2023-04-03,15:57:07.000,93,11078630,13285,0,1680537426,13121.180253919993,90.76664175000042,53553.16331832001
2023-04-03,15:57:08.000,93,11078651,12805,0,1680537427,13121.59116882999,90.89352609000343,53553.17729256
2023-04-03,15:57:09.000,93,11078639,13005,0,1680537428,13121.94145695,90.9992630400011,53553.19126680001
2023-04-03,15:57:10.000,93,11078634,12685,0,1680537429,13122.217645659992,91.06975434000196,53553.28908648001
2023-04-03,15:57:11.000,93,11078640,13045,0,1680537430,13122.298481379992,91.16844216000027,53553.386906160005
2023-04-03,15:57:12.000,93,11078637,12765,0,1680537431,13122.318690309992,91.27417910999793,53553.40786752001
2023-04-03,15:57:13.000,93,11078618,13125,0,1680537432,13122.285008760002,91.32352302000072,53553.59651976001
2023-04-03,15:57:14.000,93,11078640,12765,0,1680537433,13122.177227799992,91.3446704099988,53553.62446824001
2023-04-03,15:57:15.000,93,11078606,12885,0,1680537434,13122.076183149991,91.38696519000223,53553.71530080001
2023-04-03,15:57:16.000,93,11078676,13005,0,1680537435,13122.062710530001,91.38696519000223,53553.71530080001
2023-04-03,15:57:17.000,93,11078644,12925,0,1680537436,13122.00208374,91.38696519000223,53553.70831368
2023-04-03,15:57:18.000,93,11078644,12805,0,1680537437,13122.015556359991,91.39401432000159,53553.70132656
2023-04-03,15:57:19.000,93,11078614,13005,0,1680537438,13122.150282559996,91.39401432000159,53553.81312048001
2023-04-03,15:57:20.000,93,11078637,13045,0,1680537439,13122.291745069997,91.35876867000479,53553.841068960006
2023-04-03,15:57:21.000,93,11078629,13125,0,1680537440,13122.379317099992,91.31647389000136,53553.86203032001
2023-04-03,15:57:22.000,93,11078616,12765,0,1680537441,13122.439943889993,91.32352302000072,53553.87600456
2023-04-03,15:57:23.000,93,11078681,12765,0,1680537442,13122.446680200002,91.28122824000457,53553.89696592
2023-04-03,15:57:24.000,93,11078658,12645,0,1680537443,13122.547724849988,91.23188433000178,53553.91094016001
2023-04-03,15:57:25.000,93,11078638,12885,0,1680537444,13122.648769499989,91.20368781000434,53553.95985000001
2023-04-03,15:57:26.000,93,11078625,12965,0,1680537445,13122.709396289989,91.14729477000219,53554.04369544
2023-04-03,15:57:27.000,93,11078673,12925,0,1680537446,13122.77002307999,91.11204911999812,53554.03670832
2023-04-03,15:57:28.000,93,11078643,12685,0,1680537447,13122.74981414999,91.04860695000389,53554.134528
2023-04-03,15:57:29.000,93,11078645,12685,0,1680537448,13122.716132599999,90.99221391000174,53554.2043992
2023-04-03,15:57:30.000,93,11078640,12965,0,1680537449,13122.628560569989,90.97106652000366,53554.30221888
2023-04-03,15:57:31.000,93,11078609,12965,0,1680537450,13122.487098060003,91.02041042999917,53554.323180240004
2023-04-03,15:57:32.000,93,11078636,12885,0,1680537451,13122.365844480002,91.02041042999917,53554.36510296001
2023-04-03,15:57:33.000,93,11078595,12925,0,1680537452,13122.163755180001,91.0627052100026,53554.33016736
2023-04-03,15:57:34.000,93,11078655,12965,0,1680537453,13121.968402189996,91.0979508599994,53554.33715448001
2023-04-03,15:57:35.000,93,11078644,12965,0,1680537454,13121.786521819995,91.2459825900005,53554.43497416001
2023-04-03,15:57:36.000,93,11078619,12925,0,1680537455,13121.79325812999,91.33762127999944,53554.47689688
2023-04-03,15:57:37.000,93,11078633,12965,0,1680537456,13121.71242240999,91.48565301000053,53554.4489484
2023-04-03,15:57:38.000,93,11078668,13125,0,1680537457,13121.766312889995,91.63368474000163,53554.48388400001
2023-04-03,15:57:39.000,93,11078660,13005,0,1680537458,13121.8404123,91.79581473000144,53554.50484536001
2023-04-03,15:57:40.000,93,11078619,12805,0,1680537459,13122.00208374,91.9015516799991,53554.441961280005
2023-04-03,15:57:41.000,93,11078671,13085,0,1680537460,13122.183964110001,92.00728863000404,53554.46292264001
2023-04-03,15:57:42.000,93,11078624,12885,0,1680537461,13122.588142709988,92.03548515000148,53554.47689688
2023-04-03,15:57:43.000,93,11078599,12765,0,1680537462,13123.086629649995,92.12712384000042,53554.511832480006
2023-04-03,15:57:44.000,93,11078622,12605,0,1680537463,13123.740051719993,92.23286078999809,53554.55375520001
2023-04-03,15:57:45.000,93,11078649,12805,0,1680537464,13124.42041903,92.3949907799979,53554.63760064
2023-04-03,15:57:46.000,93,11078692,12965,0,1680537465,13125.019950619993,92.43023643000197,53554.6934976
2023-04-03,15:57:47.000,93,11078602,12805,0,1680537466,13125.444338149995,92.52892425000027,53554.67253624001
2023-04-03,15:57:48.000,93,11078660,13085,0,1680537467,13125.801362580001,92.57826816000306,53554.73542032
2023-04-03,15:57:49.000,93,11078643,12765,0,1680537468,13125.976506639992,92.55712076999771,53554.83324
2023-04-03,15:57:50.000,93,11078646,13125,0,1680537469,13125.989979259997,92.55712076999771,53554.93105968
2023-04-03,15:57:51.000,93,11078659,12805,0,1680537470,13125.882198300002,92.51482599000155,53555.014905120006
2023-04-03,15:57:52.000,93,11078641,12965,0,1680537471,13125.626218519996,92.45138382000005,53555.00093088
2023-04-03,15:57:53.000,93,11078642,12765,0,1680537472,13125.343293499995,92.40908904000389,53555.09875056
2023-04-03,15:57:54.000,93,11078619,12765,0,1680537473,13124.993005379998,92.2963029599996,53555.14067328
2023-04-03,15:57:55.000,93,11078611,12965,0,1680537474,13124.528199989996,92.2610573100028,53555.126699039996
2023-04-03,15:57:56.000,93,11078663,12885,0,1680537475,13124.05665829,92.17646775000321,53555.161634640004
2023-04-03,15:57:57.000,93,11078615,12925,0,1680537476,13123.497544559992,92.13417296999978,53555.10573768001
2023-04-03,15:57:58.000,93,11078625,12805,0,1680537477,13123.14052013,92.07777993000491,53555.063814960005
2023-04-03,15:57:59.000,93,11078631,12965,0,1680537478,13122.89801297,92.06368166999891,53555.126699039996
2023-04-03,15:58:00.000,93,11078619,13045,0,1680537479,13122.682451049994,92.0495834100002,53555.063814960005
2023-04-03,15:58:01.000,93,11078636,13045,0,1680537480,13122.736341529999,92.02138689000276,53555.04984072
2023-04-03,15:58:02.000,93,11078618,12885,0,1680537481,13122.85085879999,92.07073079999827,53554.98695664001
2023-04-03,15:58:03.000,93,11078689,12885,0,1680537482,13123.046211789995,92.13417296999978,53554.9031112
2023-04-03,15:58:04.000,93,11078677,12685,0,1680537483,13123.383027290001,92.2610573100028,53554.826252880004
2023-04-03,15:58:05.000,93,11078671,12965,0,1680537484,13123.766996959988,92.50072773000284,53554.826252880004
2023-04-03,15:58:06.000,93,11078643,12965,0,1680537485,13124.15770294,92.65580859000329,53554.791317279996
2023-04-03,15:58:07.000,93,11078681,12805,0,1680537486,13124.568617849996,92.90957727000205,53554.80529152
2023-04-03,15:58:08.000,93,11078617,13085,0,1680537487,13124.945851209988,93.07170726000186,53554.728433200005
2023-04-03,15:58:09.000,93,11078654,12965,0,1680537488,13125.30961194999,93.2620337699991,53554.896124080005
2023-04-03,15:58:10.000,93,11078661,13125,0,1680537489,13125.545382799995,93.41711462999956,53554.85420136
2023-04-03,15:58:11.000,93,11078655,12965,0,1680537490,13125.713790549991,93.53694984000322,53554.847214240006
2023-04-03,15:58:12.000,93,11078594,12725,0,1680537491,13125.841780440001,93.56514636000065,53554.81227864
2023-04-03,15:58:13.000,93,11078638,12805,0,1680537492,13125.882198300002,93.58629374999873,53554.86118848
2023-04-03,15:58:14.000,93,11078660,12765,0,1680537493,13125.868725679997,93.5580972300013,53554.81227864
2023-04-03,15:58:15.000,93,11078636,12845,0,1680537494,13125.888934609997,93.53694984000322,53554.86118848
2023-04-03,15:58:16.000,93,11078629,12725,0,1680537495,13125.915879849992,93.42416375999892,53554.847214240006
2023-04-03,15:58:17.000,93,11078609,13045,0,1680537496,13126.023660810002,93.29727942000318,53554.88913696001
2023-04-03,15:58:18.000,93,11078660,13085,0,1680537497,13126.131441769998,93.15629682000144,53554.88214984
2023-04-03,15:58:19.000,93,11078629,12885,0,1680537498,13126.313322139998,93.04351074000442,53554.87516272
2023-04-03,15:58:20.000,93,11078615,12965,0,1680537499,13126.454784649999,92.90957727000205,53554.91009832
2023-04-03,15:58:21.000,93,11078651,13045,0,1680537500,13126.63666502,92.8179385800031,53554.92407256
2023-04-03,15:58:22.000,93,11078634,12925,0,1680537501,13126.60971977999,92.78269292999903,53554.74939456001
2023-04-03,15:58:23.000,93,11078635,12885,0,1680537502,13126.764654909995,92.7192507600048,53554.85420136
2023-04-03,15:58:24.000,93,11078671,12805,0,1680537503,13127.020634690001,92.7544964100016,53554.93804680001
2023-04-03,15:58:25.000,93,11078563,12925,0,1680537504,13127.290087089998,92.8179385800031,53554.87516272
2023-04-03,15:58:26.000,93,11078636,12645,0,1680537505,13127.80878295999,92.84613510000054,53554.95202104
2023-04-03,15:58:27.000,93,11078644,12845,0,1680537506,13128.300533590002,92.90957727000205,53554.9031112
2023-04-03,15:58:28.000,93,11078650,12765,0,1680537507,13128.82596576999,92.97301944000355,53554.959008159996
2023-04-03,15:58:29.000,93,11078622,13165,0,1680537508,13129.25035329999,93.05760900000314,53554.9031112
2023-04-03,15:58:30.000,93,11078651,12765,0,1680537509,13129.701686070002,93.12105117000465,53555.00093088
2023-04-03,15:58:31.000,93,11078645,12765,0,1680537510,13129.998083709994,93.18449333999888,53555.0428536
2023-04-03,15:58:32.000,93,11078606,12885,0,1680537511,13130.220381939995,93.23383725000167,53554.993943760004
2023-04-03,15:58:33.000,93,11078615,13005,0,1680537512,13130.30795396999,93.29727942000318,53555.0777892
2023-04-03,15:58:34.000,93,11078665,12925,0,1680537513,13130.28774503999,93.3113776800019,53555.112724800005
2023-04-03,15:58:35.000,93,11078604,12925,0,1680537514,13130.119337289994,93.31842681000126,53555.112724800005
2023-04-03,15:58:36.000,93,11078604,12965,0,1680537515,13129.897039059993,93.29727942000318,53555.05682784001
2023-04-03,15:58:37.000,93,11078618,12885,0,1680537516,13129.425497359996,93.28318116000446,53555.00093088
2023-04-03,15:58:38.000,93,11078641,12765,0,1680537517,13129.01458245,93.27613202999783,53554.993943760004
2023-04-03,15:58:39.000,93,11078614,12965,0,1680537518,13128.536304439993,93.25498463999975,53554.88913696001
2023-04-03,15:58:40.000,93,11078634,12805,0,1680537519,13128.11865322,93.24088638000103,53554.88214984
2023-04-03,15:58:41.000,93,11078640,12885,0,1680537520,13127.70773830999,93.24793551000039,53554.88913696001
2023-04-03,15:58:42.000,93,11078669,12885,0,1680537521,13127.411340669998,93.24088638000103,53554.73542032
2023-04-03,15:58:43.000,93,11078627,12925,0,1680537522,13127.121679340002,93.24793551000039,53554.623626399996
2023-04-03,15:58:44.000,93,11078606,12885,0,1680537523,13127.074525169992,93.29727942000318,53554.490871120004
2023-04-03,15:58:45.000,93,11078640,13005,0,1680537524,13127.128415649997,93.3113776800019,53554.43497416001
2023-04-03,15:58:46.000,93,11078643,12965,0,1680537525,13127.256405539993,93.4100655000002,53554.19042496
2023-04-03,15:58:47.000,93,11078626,12845,0,1680537526,13127.485440079989,93.41711462999956,53554.09959240001
2023-04-03,15:58:48.000,93,11078645,12965,0,1680537527,13127.81551927,93.49465505999979,53554.09959240001
2023-04-03,15:58:49.000,93,11078616,12765,0,1680537528,13128.132125839991,93.53694984000322,53554.01574696
2023-04-03,15:58:50.000,93,11078637,12765,0,1680537529,13128.441996100002,93.62858853000216,53553.87600456
2023-04-03,15:58:51.000,93,11078678,13045,0,1680537530,13128.832702079999,93.7202272200011,53553.86203032001
2023-04-03,15:58:52.000,93,11078659,12845,0,1680537531,13129.081945549995,93.88940634000028,53553.70132656
2023-04-03,15:58:53.000,93,11078636,12605,0,1680537532,13129.452442599992,93.95989764000115,53553.72927504
2023-04-03,15:58:54.000,93,11078617,12845,0,1680537533,13129.688213449997,94.06563458999881,53553.57555840001
2023-04-03,15:58:55.000,93,11078623,12965,0,1680537534,13129.849884889998,94.10792937000224,53553.56857128
2023-04-03,15:58:56.000,93,11078692,13125,0,1680537535,13129.964402159989,94.1502241499984,53553.484725840004
2023-04-03,15:58:57.000,93,11078630,12885,0,1680537536,13130.10586466999,94.07268371999817,53553.56158416
2023-04-03,15:58:58.000,93,11078633,12805,0,1680537537,13130.08565573999,93.98809415999858,53553.49171296
2023-04-03,15:58:59.000,93,11078648,12765,0,1680537538,13130.011556329999,93.82596416999877,53553.42882888001
2023-04-03,15:59:00.000,93,11078622,13005,0,1680537539,13129.863357509988,93.70612896000239,53553.35197056
2023-04-03,15:59:01.000,93,11078613,12965,0,1680537540,13129.856621199993,93.49465505999979,53553.35197056
2023-04-03,15:59:02.000,93,11078614,13085,0,1680537541,13129.762312860003,93.24088638000103,53553.28908648001
2023-04-03,15:59:03.000,93,11078624,12925,0,1680537542,13129.694949759993,93.00121596000099,53553.18427968
2023-04-03,15:59:04.000,93,11078643,12965,0,1680537543,13129.742103930002,92.77564379999967,53553.17729256
2023-04-03,15:59:05.000,93,11078676,12965,0,1680537544,13129.836412269993,92.44433469000069,53553.14235696001
2023-04-03,15:59:06.000,93,11078621,12925,0,1680537545,13130.04523787999,92.12007471000106,53553.051524400005
2023-04-03,15:59:07.000,93,11078634,12965,0,1680537546,13130.28774503999,91.82401124999888,53552.981653200004
2023-04-03,15:59:08.000,93,11078631,12965,0,1680537547,13130.442680169996,91.5913899599982,53552.90479488001
2023-04-03,15:59:09.000,93,11078628,12885,0,1680537548,13130.732341499992,91.36581780000415,53552.89082064
2023-04-03,15:59:10.000,93,11078636,12845,0,1680537549,13130.974848659993,91.1966386799977,53552.86985928
2023-04-03,15:59:11.000,93,11078601,13045,0,1680537550,13131.183674269989,91.13319651000347,53552.834923680006
2023-04-03,15:59:12.000,93,11078609,12685,0,1680537551,13131.26450998999,91.08385260000068,53552.79998808
2023-04-03,15:59:13.000,93,11078638,12765,0,1680537552,13131.4733356,91.03450868999789,53552.75107824
2023-04-03,15:59:14.000,93,11078646,12965,0,1680537553,13131.789942169991,91.04860695000389,53552.7720396
2023-04-03,15:59:15.000,93,11078609,13125,0,1680537554,13131.998767780002,91.11204911999812,53552.73011688
2023-04-03,15:59:16.000,93,11078655,12725,0,1680537555,13132.133493979993,91.20368781000434,53552.66024568001
2023-04-03,15:59:17.000,93,11078683,12765,0,1680537556,13132.167175529998,91.33057215000008,53552.67421992
2023-04-03,15:59:18.000,93,11078650,12725,0,1680537557,13132.160439220002,91.42221083999902,53552.68120704
2023-04-03,15:59:19.000,93,11078613,12965,0,1680537558,13132.059394570002,91.5208986600046,53552.667232800006
2023-04-03,15:59:20.000,93,11078619,13285,0,1680537559,13132.052658259992,91.54204605000268,53552.69518128
2023-04-03,15:59:21.000,93,11078642,12805,0,1680537560,13131.917932060001,91.5913899599982,53552.68120704
2023-04-03,15:59:22.000,93,11078627,13045,0,1680537561,13131.789942169991,91.5913899599982,53552.646271440004
2023-04-03,15:59:23.000,93,11078629,13005,0,1680537562,13131.65521597,91.56319344000076,53552.57640024
2023-04-03,15:59:24.000,93,11078664,13005,0,1680537563,13131.459862979995,91.53499692000332,53552.49255480001
2023-04-03,15:59:25.000,93,11078635,13045,0,1680537564,13131.419445119995,91.42925996999838,53552.46460632
2023-04-03,15:59:26.000,93,11078641,12685,0,1680537565,13131.251037369999,91.35171953999816,53552.34582528
2023-04-03,15:59:27.000,93,11078616,12965,0,1680537566,13131.116311169993,91.23188433000178,53552.30390256001
2023-04-03,15:59:28.000,93,11078657,13085,0,1680537567,13131.143256409989,91.16139303000091,53552.35281240001
2023-04-03,15:59:29.000,93,11078682,12765,0,1680537568,13131.116311169993,90.92172261000087,53552.27595408001
2023-04-03,15:59:30.000,93,11078627,12925,0,1680537569,13131.075893309993,90.7172978400049,53552.15018592
2023-04-03,15:59:31.000,93,11078710,12845,0,1680537570,13131.183674269989,90.44943090000015,53552.13621168001
2023-04-03,15:59:32.000,93,11078659,12925,0,1680537571,13131.28471891999,90.24500613000419,53552.03839200001
2023-04-03,15:59:33.000,93,11078631,13165,0,1680537572,13131.37229095,90.03353223000158,53552.01743064001
2023-04-03,15:59:34.000,93,11078614,12845,0,1680537573,13131.46659928999,89.82910745999834,53552.05236624
2023-04-03,15:59:35.000,93,11078617,12765,0,1680537574,13131.52722607999,89.61058443000366,53552.0034564
2023-04-03,15:59:36.000,93,11078637,13085,0,1680537575,13131.540698699995,89.38501227000233,53552.01044352
2023-04-03,15:59:37.000,93,11078625,12725,0,1680537576,13131.48680821999,89.22993141000188,53552.05236624
2023-04-03,15:59:38.000,93,11078660,12965,0,1680537577,13131.33187309,89.1453418500023,53552.03839200001
2023-04-03,15:59:39.000,93,11078648,12925,0,1680537578,13131.190410579999,89.07485055000143,53552.0034564
2023-04-03,15:59:40.000,93,11078663,12845,0,1680537579,13131.048948069998,89.08189968000079,53552.0034564
2023-04-03,15:59:41.000,93,11078629,13125,0,1680537580,13130.907485559997,89.08189968000079,53551.91961096001
2023-04-03,15:59:42.000,93,11078646,13125,0,1680537581,13130.739077810002,89.12419446000422,53551.828778400006
2023-04-03,15:59:43.000,93,11078654,12765,0,1680537582,13130.597615300001,89.18763662999845,53551.828778400006
2023-04-03,15:59:44.000,93,11078614,12845,0,1680537583,13130.382053379995,89.1453418500023,53551.76589432
2023-04-03,15:59:45.000,93,11078618,12605,0,1680537584,13130.1934367,89.10304706999887,53551.77288144001
2023-04-03,15:59:46.000,93,11078639,12925,0,1680537585,13129.977874779994,89.032555769998,53551.758907200005
2023-04-03,15:59:47.000,93,11078644,12845,0,1680537586,13129.728631309998,88.9620644700044,53551.63313904001
2023-04-03,15:59:48.000,93,11078646,12885,0,1680537587,13129.459178910001,88.85632751999947,53551.493396640006
2023-04-03,15:59:49.000,93,11078638,13005,0,1680537588,13129.27056222999,88.73649231000309,53551.472435280004
2023-04-03,15:59:50.000,93,11078639,13085,0,1680537589,13129.102154479995,88.66600101000222,53551.35365424
2023-04-03,15:59:51.000,93,11078587,13045,0,1680537590,13128.96742827999,88.51796928000113,53551.31871864001
2023-04-03,15:59:52.000,93,11078637,12805,0,1680537591,13128.89332887,88.4051832000041,53551.21391184
2023-04-03,15:59:53.000,93,11078671,13005,0,1680537592,13129.08868185999,88.31354450999788,53551.17198912
2023-04-03,15:59:54.000,93,11078640,12765,0,1680537593,13129.324452709996,88.21485668999958,53551.17198912
2023-04-03,15:59:55.000,93,11078677,12885,0,1680537594,13129.546750939997,88.0950214800032,53551.10910504001
2023-04-03,15:59:56.000,93,11078669,12805,0,1680537595,13129.735367619993,87.9963336600049,53551.10211792001
2023-04-03,15:59:57.000,93,11078636,13045,0,1680537596,13129.883566439988,87.86944932000188,53551.05320808
2023-04-03,15:59:58.000,93,11078636,12925,0,1680537597,13129.910511679998,87.77781063000293,53551.04622096
2023-04-03,15:59:59.000,93,11078646,12845,0,1680537598,13129.849884889998,87.77076150000357,53551.07416944
2023-04-03,16:00:00.000,93,11078613,12965,0,1680537599,13129.721895000002,87.71436846000142,53551.088143680005
2023-04-03,16:00:01.000,93,11078611,12885,0,1680537600,13129.438969980001,87.68617194000399,53551.01128536001
2023-04-03,16:00:02.000,93,11078622,12885,0,1680537601,13129.07520924,87.64387716000056,53551.039233840005
2023-04-03,16:00:03.000,93,11078622,12685,0,1680537602,13128.617140159993,87.62272977000248,53550.90647856
2023-04-03,16:00:04.000,93,11078659,12885,0,1680537603,13128.192752629991,87.54518934000225,53550.96237552001
2023-04-03,16:00:05.000,93,11078638,12965,0,1680537604,13127.822255579995,87.4887963000001,53550.90647856
2023-04-03,16:00:06.000,93,11078638,13005,0,1680537605,13127.451758529998,87.43240325999795,53550.82962024
2023-04-03,16:00:07.000,93,11078646,12965,0,1680537606,13127.162097200002,87.41830499999924,53550.68289072
2023-04-03,16:00:08.000,93,11078583,12605,0,1680537607,13127.040843620001,87.36896109000372,53550.633980880004
2023-04-03,16:00:09.000,93,11078635,12765,0,1680537608,13127.114943029992,87.36191196000436,53550.5710968
2023-04-03,16:00:10.000,93,11078621,13045,0,1680537609,13127.337241259993,87.31256805000157,53550.59904528001
2023-04-03,16:00:11.000,93,11078650,12965,0,1680537610,13127.492176389998,87.27732240000478,53550.54314832
2023-04-03,16:00:12.000,93,11078667,13005,0,1680537611,13127.653847829999,87.21388023000327,53550.51519984
2023-04-03,16:00:13.000,93,11078675,12965,0,1680537612,13127.70773830999,87.17158544999984,53550.41039304001
2023-04-03,16:00:14.000,93,11078642,13125,0,1680537613,13127.882882369995,87.10814327999833,53550.417380160005
2023-04-03,16:00:15.000,93,11078638,12725,0,1680537614,13128.044553809996,87.06584850000218,53550.55712256001
2023-04-03,16:00:16.000,93,11078671,13045,0,1680537615,13128.273588349992,87.00945546000003,53550.536161200005
2023-04-03,16:00:17.000,93,11078638,13125,0,1680537616,13128.388105619997,86.94601328999852,53550.50821272001
2023-04-03,16:00:18.000,93,11078617,12765,0,1680537617,13128.448732409997,86.88257112000429,53550.55013544
2023-04-03,16:00:19.000,93,11078665,13045,0,1680537618,13128.246643109997,86.80503069000406,53550.50821272001
2023-04-03,16:00:20.000,93,11078635,12965,0,1680537619,13128.071499049991,86.72044113000447,53550.57808392001
2023-04-03,16:00:21.000,93,11078629,12805,0,1680537620,13127.8357282,86.65699896000297,53550.59904528001
2023-04-03,16:00:22.000,93,11078667,13285,0,1680537621,13127.438285909993,86.54421287999867,53550.5710968
2023-04-03,16:00:23.000,93,11078668,12805,0,1680537622,13127.067788859997,86.46667244999844,53550.59205816
2023-04-03,16:00:24.000,93,11078621,13045,0,1680537623,13126.623192399995,86.36798463000014,53550.57808392001
2023-04-03,16:00:25.000,93,11078648,12925,0,1680537624,13126.239222729993,86.29044419999991,53550.62699376001
2023-04-03,16:00:26.000,93,11078651,13045,0,1680537625,13125.868725679997,86.21995289999904,53550.5012256
2023-04-03,16:00:27.000,93,11078645,12965,0,1680537626,13125.57906435,86.12126508000074,53550.48026424001
2023-04-03,16:00:28.000,93,11078666,13085,0,1680537627,13125.41065659999,85.98733160999836,53550.47327712
2023-04-03,16:00:29.000,93,11078634,12925,0,1680537628,13125.302875639994,85.86044727000262,53550.42436728
2023-04-03,16:00:30.000,93,11078621,12925,0,1680537629,13125.25572147,85.79700510000112,53550.35449608
2023-04-03,16:00:31.000,93,11078604,12765,0,1680537630,13125.282666709994,85.59962946000451,53550.36148320001
2023-04-03,16:00:32.000,93,11078637,12845,0,1680537631,13125.31634826,85.50799076999829,53550.319560480006
2023-04-03,16:00:33.000,93,11078633,12965,0,1680537632,13125.424129219995,85.40225382000062,53550.319560480006
2023-04-03,16:00:34.000,93,11078625,12805,0,1680537633,13125.59253696999,85.34586077999847,53550.298599120004
2023-04-03,16:00:35.000,93,11078641,12885,0,1680537634,13125.740735790001,85.21897644000273,53550.19379232001
2023-04-03,16:00:36.000,93,11078609,12925,0,1680537635,13125.949561399997,85.06389558000228,53550.17981808
2023-04-03,16:00:37.000,93,11078637,12885,0,1680537636,13126.091023909998,84.94406036999862,53550.16584384
2023-04-03,16:00:38.000,93,11078608,12925,0,1680537637,13126.144914389988,84.88061820000439,53550.151869600006
2023-04-03,16:00:39.000,93,11078637,12765,0,1680537638,13126.245959039989,84.81012690000352,53550.3265476
2023-04-03,16:00:40.000,93,11078627,12845,0,1680537639,13126.225750109988,84.74668473000202,53550.29161200001
2023-04-03,16:00:41.000,93,11078594,12925,0,1680537640,13126.232486419998,84.64094778000435,53550.43135440001
2023-04-03,16:00:42.000,93,11078612,12725,0,1680537641,13126.205541179988,84.64799691000371,53550.417380160005
2023-04-03,16:00:43.000,93,11078666,12965,0,1680537642,13126.144914389988,84.619800389999,53550.37545744
2023-04-03,16:00:44.000,93,11078657,12965,0,1680537643,13125.969770329997,84.59865300000092,53550.31257336001
2023-04-03,16:00:45.000,93,11078628,13005,0,1680537644,13125.835044129992,84.59865300000092,53550.38244456
2023-04-03,16:00:46.000,93,11078650,12845,0,1680537645,13125.626218519996,84.61275125999964,53550.43135440001
2023-04-03,16:00:47.000,93,11078669,13165,0,1680537646,13125.302875639994,84.619800389999,53550.45231576
2023-04-03,16:00:48.000,93,11078657,13005,0,1680537647,13125.019950619993,84.64094778000435,53550.438341520006
2023-04-03,16:00:49.000,93,11078635,12965,0,1680537648,13124.757234529992,84.66209517000243,53550.52218696
2023-04-03,16:00:50.000,93,11078642,12925,0,1680537649,13124.507991059996,84.70438994999859,53550.54314832
2023-04-03,16:00:51.000,93,11078639,12925,0,1680537650,13124.285692829995,84.7325864700033,53550.52218696
2023-04-03,16:00:52.000,93,11078636,12805,0,1680537651,13124.144230319995,84.7325864700033,53550.438341520006
2023-04-03,16:00:53.000,93,11078640,12845,0,1680537652,13124.043185669994,84.73963560000266,53550.45231576
2023-04-03,16:00:54.000,93,11078642,13005,0,1680537653,13124.19138448999,84.71143907999794,53550.438341520006
2023-04-03,16:00:55.000,93,11078658,12965,0,1680537654,13124.29242913999,84.71143907999794,53550.487251360006
2023-04-03,16:00:56.000,93,11078631,12965,0,1680537655,13124.427155339996,84.7325864700033,53550.45930288001
2023-04-03,16:00:57.000,93,11078621,12965,0,1680537656,13124.548408919996,84.73963560000266,53550.43135440001
2023-04-03,16:00:58.000,93,11078627,12885,0,1680537657,13124.642717260002,84.66209517000243,53550.45231576
2023-04-03,16:00:59.000,93,11078668,12805,0,1680537658,13124.595563089992,84.66914430000179,53550.45231576
2023-04-03,16:01:00.000,93,11078641,13285,0,1680537659,13124.494518439991,84.69734081999923,53550.40340592
2023-04-03,16:01:01.000,93,11078609,13285,0,1680537660,13124.27895652,84.72553734000394,53550.417380160005
2023-04-03,16:01:02.000,93,11078623,12725,0,1680537661,13124.04992197999,84.77488124999945,53550.417380160005
2023-04-03,16:01:03.000,93,11078615,12965,0,1680537662,13123.800678509993,84.78193037999881,53550.47327712
2023-04-03,16:01:04.000,93,11078613,12765,0,1680537663,13123.531226109997,84.84537255000032,53550.42436728
2023-04-03,16:01:05.000,93,11078657,12925,0,1680537664,13123.295455259991,84.90176559000247,53550.45231576
2023-04-03,16:01:06.000,93,11078622,13045,0,1680537665,13123.11357488999,84.94406036999862,53550.45231576
2023-04-03,16:01:07.000,93,11078688,12885,0,1680537666,13122.904749279995,85.02160079999885,53550.52917408001
2023-04-03,16:01:08.000,93,11078672,12805,0,1680537667,13122.702659979994,85.12028862000443,53550.47327712
2023-04-03,16:01:09.000,93,11078623,12845,0,1680537668,13122.594879019998,85.2260255700021,53550.5012256
2023-04-03,16:01:10.000,93,11078594,12885,0,1680537669,13122.433207579998,85.27536948000488,53550.40340592
2023-04-03,16:01:11.000,93,11078579,12925,0,1680537670,13122.426471270002,85.31766426000104,53550.45930288001
2023-04-03,16:01:12.000,93,11078636,12885,0,1680537671,13122.453416509998,85.35995904000447,53550.40340592
2023-04-03,16:01:13.000,93,11078639,12765,0,1680537672,13122.514043299998,85.44454860000405,53550.417380160005
2023-04-03,16:01:14.000,93,11078623,12925,0,1680537673,13122.689187359989,85.50094163999893,53550.487251360006
2023-04-03,16:01:15.000,93,11078606,13005,0,1680537674,13122.844122489994,85.62077685000258,53550.43135440001
2023-04-03,16:01:16.000,93,11078590,12965,0,1680537675,13123.046211789995,85.71946467000089,53550.42436728
2023-04-03,16:01:17.000,93,11078627,12885,0,1680537676,13123.18093799,85.83225074999791,53550.41039304001
2023-04-03,16:01:18.000,93,11078635,12885,0,1680537677,13123.389763599997,86.00142987000436,53550.43135440001
2023-04-03,16:01:19.000,93,11078647,12885,0,1680537678,13123.618798139993,86.13536333999946,53550.56410968
2023-04-03,16:01:20.000,93,11078590,12845,0,1680537679,13123.773733269998,86.25519855000312,53550.68987784
2023-04-03,16:01:21.000,93,11078603,12965,0,1680537680,13123.854568989998,86.38913201999821,53550.73878768
2023-04-03,16:01:22.000,93,11078596,12925,0,1680537681,13123.881514229994,86.50191810000251,53550.71782632
2023-04-03,16:01:23.000,93,11078624,13005,0,1680537682,13123.793942199998,86.61470417999953,53550.752761920005
2023-04-03,16:01:24.000,93,11078639,12885,0,1680537683,13123.827623749989,86.69224460999976,53550.76673616001
2023-04-03,16:01:25.000,93,11078605,12885,0,1680537684,13123.787205889988,86.75568678000127,53550.80865888
2023-04-03,16:01:26.000,93,11078619,12965,0,1680537685,13123.706370170003,86.76978503999999,53550.82962024
2023-04-03,16:01:27.000,93,11078652,12765,0,1680537686,13123.551435039997,86.70634286999848,53550.91346568001
2023-04-03,16:01:28.000,93,11078631,13045,0,1680537687,13123.329136809996,86.67109722000168,53550.91346568001
2023-04-03,16:01:29.000,93,11078628,12725,0,1680537688,13123.11357488999,86.53716374999931,53550.97634976
2023-04-03,16:01:30.000,93,11078627,12845,0,1680537689,13122.79023200999,86.3750337599995,53550.96237552001
2023-04-03,16:01:31.000,93,11078667,13125,0,1680537690,13122.466889130003,86.19880551000097,53550.97634976
2023-04-03,16:01:32.000,93,11078626,13005,0,1680537691,13122.143546250001,85.95208596000157,53551.06718232
2023-04-03,16:01:33.000,93,11078619,12805,0,1680537692,13121.867357539995,85.80405423000047,53551.06718232
2023-04-03,16:01:34.000,93,11078601,13165,0,1680537693,13121.67874086,85.59258032999787,53550.97634976
2023-04-03,16:01:35.000,93,11078641,13125,0,1680537694,13121.517069419999,85.45864686000277,53551.01128536001
2023-04-03,16:01:36.000,93,11078594,12685,0,1680537695,13121.537278349999,85.31766426000104,53551.088143680005
2023-04-03,16:01:37.000,93,11078627,12885,0,1680537696,13121.510333109989,85.30356600000232,53551.137053520004
2023-04-03,16:01:38.000,93,11078646,13045,0,1680537697,13121.61811407,85.31061513000168,53551.12307928
2023-04-03,16:01:39.000,93,11078706,12965,0,1680537698,13121.71915872,85.31061513000168,53551.10211792001
2023-04-03,16:01:40.000,93,11078654,13005,0,1680537699,13121.82020337,85.39520469000126,53551.10910504001
2023-04-03,16:01:41.000,93,11078664,12965,0,1680537700,13121.907775399995,85.536187290003,53551.0951308
2023-04-03,16:01:42.000,93,11078609,13005,0,1680537701,13122.109864699996,85.65602249999938,53551.26282168
2023-04-03,16:01:43.000,93,11078678,12725,0,1680537702,13122.082919460001,85.86044727000262,53551.12307928
2023-04-03,16:01:44.000,93,11078631,13005,0,1680537703,13122.143546250001,86.01552813000308,53551.2348732
2023-04-03,16:01:45.000,93,11078657,12885,0,1680537704,13122.109864699996,86.1917563800016,53551.31173152
2023-04-03,16:01:46.000,93,11078630,12765,0,1680537705,13122.029028979996,86.36093550000078,53551.36064136
2023-04-03,16:01:47.000,93,11078615,13285,0,1680537706,13121.95492956999,86.52306549000059,53551.35365424
2023-04-03,16:01:48.000,93,11078621,13085,0,1680537707,13121.98187481,86.55831114000466,53551.36762848001
2023-04-03,16:01:49.000,93,11078608,12925,0,1680537708,13121.91451170999,86.60765505000018,53551.38858984
2023-04-03,16:01:50.000,93,11078634,12765,0,1680537709,13121.995347429991,86.66404809000232,53551.41653832001
2023-04-03,16:01:51.000,93,11078634,12605,0,1680537710,13122.069446839996,86.71339199999784,53551.45846104
2023-04-03,16:01:52.000,93,11078578,12925,0,1680537711,13122.150282559996,86.75568678000127,53551.56326784001
2023-04-03,16:01:53.000,93,11078626,12605,0,1680537712,13122.150282559996,86.79093242999807,53551.51435800001
2023-04-03,16:01:54.000,93,11078605,13005,0,1680537713,13122.089655769996,86.75568678000127,53551.45147392
2023-04-03,16:01:55.000,93,11078635,12805,0,1680537714,13122.204173040001,86.74863765000191,53551.45846104
2023-04-03,16:01:56.000,93,11078659,13005,0,1680537715,13122.177227799992,86.67814635000104,53551.45846104
2023-04-03,16:01:57.000,93,11078643,13125,0,1680537716,13122.204173040001,86.64290070000425,53551.53531936001
2023-04-03,16:01:58.000,93,11078655,12725,0,1680537717,13122.157018869992,86.55126200999803,53551.51435800001
2023-04-03,16:01:59.000,93,11078601,12765,0,1680537718,13122.096392079991,86.56536027000402,53551.55628072
2023-04-03,16:02:00.000,93,11078591,12885,0,1680537719,13122.029028979996,86.57240940000338,53551.57724208
2023-04-03,16:02:01.000,93,11078591,13045,0,1680537720,13121.968402189996,86.62880243999825,53551.55628072
2023-04-03,16:02:02.000,93,11078647,13125,0,1680537721,13121.847148609995,86.71339199999784,53551.591216320005
2023-04-03,16:02:03.000,93,11078629,12845,0,1680537722,13121.67200454999,86.81207982000342,53551.50737088
2023-04-03,16:02:04.000,93,11078601,12845,0,1680537723,13121.523805729994,86.90371851000236,53551.50737088
2023-04-03,16:02:05.000,93,11078663,13045,0,1680537724,13121.335189049998,87.0447011100041,53551.493396640006
2023-04-03,16:02:06.000,93,11078639,12845,0,1680537725,13121.119627129992,87.10109414999897,53551.57025496
2023-04-03,16:02:07.000,93,11078641,13085,0,1680537726,13120.80302056,87.24912588000007,53551.45147392
2023-04-03,16:02:08.000,93,11078670,12805,0,1680537727,13120.506622919995,87.30551892000221,53551.4794224
2023-04-03,16:02:09.000,93,11078666,13285,0,1680537728,13120.216961589998,87.36191196000436,53551.472435280004
2023-04-03,16:02:10.000,93,11078628,12965,0,1680537729,13119.987927050002,87.38305935000244,53551.44448680001
2023-04-03,16:02:11.000,93,11078629,12925,0,1680537730,13119.765628820001,87.43240325999795,53551.36064136
2023-04-03,16:02:12.000,93,11078636,12925,0,1680537731,13119.590484759996,87.46764891000203,53551.29775728001
2023-04-03,16:02:13.000,93,11078664,12725,0,1680537732,13119.37492283999,87.4887963000001,53551.206924720005
2023-04-03,16:02:14.000,93,11078608,13045,0,1680537733,13119.267141879995,87.45355065000331,53551.137053520004
2023-04-03,16:02:15.000,93,11078642,12765,0,1680537734,13119.118943059999,87.4887963000001,53551.158014880006
2023-04-03,16:02:16.000,93,11078613,12885,0,1680537735,13118.950535309988,87.51699282000482,53551.137053520004
2023-04-03,16:02:17.000,93,11078626,12805,0,1680537736,13118.647401360002,87.55223847000161,53551.06019520001
2023-04-03,16:02:18.000,93,11078651,12765,0,1680537737,13118.505938850001,87.59453324999777,53550.93442704001
2023-04-03,16:02:19.000,93,11078628,13085,0,1680537738,13118.391421579996,87.66502454999863,53550.89949144
2023-04-03,16:02:20.000,93,11078646,12925,0,1680537739,13118.31732216999,87.79190889000165,53550.822633120006
2023-04-03,16:02:21.000,93,11078631,12925,0,1680537740,13118.32405848,87.92584236000403,53550.80865888
2023-04-03,16:02:22.000,93,11078574,12885,0,1680537741,13118.29711323999,88.03157931000169,53550.68987784
2023-04-03,16:02:23.000,93,11078669,13005,0,1680537742,13118.431839439996,88.1584636500047,53550.654942240006
2023-04-03,16:02:24.000,93,11078637,12925,0,1680537743,13118.593510879997,88.30649537999852,53550.57808392001
2023-04-03,16:02:25.000,93,11078583,13005,0,1680537744,13118.910117449988,88.41928146000282,53550.61301952
2023-04-03,16:02:26.000,93,11078613,13045,0,1680537745,13119.159360919999,88.44747798000026,53550.52917408001
2023-04-03,16:02:27.000,93,11078609,13125,0,1680537746,13119.43554962999,88.51092015000177,53550.59205816
2023-04-03,16:02:28.000,93,11078656,13205,0,1680537747,13119.644375240001,88.55321492999792,53550.585071040005
2023-04-03,16:02:29.000,93,11078630,12725,0,1680537748,13119.718474649992,88.54616579999856,53550.61301952
2023-04-03,16:02:30.000,93,11078630,12965,0,1680537749,13119.718474649992,88.41223233000346,53550.52917408001
2023-04-03,16:02:31.000,93,11078622,12805,0,1680537750,13119.718474649992,88.32764277000388,53550.59205816
2023-04-03,16:02:32.000,93,11078630,12725,0,1680537751,13119.610693689996,88.21485668999958,53550.59205816
2023-04-03,16:02:33.000,93,11078638,13005,0,1680537752,13119.408604389995,88.0950214800032,53550.55712256001
2023-04-03,16:02:34.000,93,11078692,12925,0,1680537753,13119.2806145,87.98928452999826,53550.56410968
2023-04-03,16:02:35.000,93,11078630,13085,0,1680537754,13119.19977878,87.86240019000252,53550.59205816
2023-04-03,16:02:36.000,93,11078625,12965,0,1680537755,13119.125679369994,87.74256497999886,53550.585071040005
2023-04-03,16:02:37.000,93,11078640,13045,0,1680537756,13119.044843649994,87.67912281000463,53550.51519984
2023-04-03,16:02:38.000,93,11078663,12965,0,1680537757,13118.997689479998,87.62977890000184,53550.41039304001
2023-04-03,16:02:39.000,93,11078593,12805,0,1680537758,13119.004425789994,87.55928760000097,53550.44532864
2023-04-03,16:02:40.000,93,11078626,13005,0,1680537759,13118.984216859993,87.54518934000225,53550.28462488
2023-04-03,16:02:41.000,93,11078638,12925,0,1680537760,13119.13241567999,87.52404195000418,53550.466290000004
2023-04-03,16:02:42.000,93,11078634,12925,0,1680537761,13119.166097229994,87.58043498999905,53550.34750896
2023-04-03,16:02:43.000,93,11078623,12685,0,1680537762,13119.051579959989,87.6015823800044,53550.27763776
2023-04-03,16:02:44.000,93,11078658,12885,0,1680537763,13119.065052579994,87.65797541999927,53550.16584384
2023-04-03,16:02:45.000,93,11078624,13045,0,1680537764,13119.13241567999,87.78485976000229,53550.1868052
2023-04-03,16:02:46.000,93,11078627,13005,0,1680537765,13119.139151989999,87.86240019000252,53550.130908240004
2023-04-03,16:02:47.000,93,11078630,12885,0,1680537766,13119.19304246999,88.01748105000297,53550.15885672
2023-04-03,16:02:48.000,93,11078642,12965,0,1680537767,13119.21998771,88.14436538999871,53550.10994688
2023-04-03,16:02:49.000,93,11078652,13125,0,1680537768,13119.21325139999,88.23600407999766,53550.06103704
2023-04-03,16:02:50.000,93,11078632,12965,0,1680537769,13119.17956985,88.32764277000388,53549.942256
2023-04-03,16:02:51.000,93,11078588,12965,0,1680537770,13119.159360919999,88.37698667999939,53549.92828176001
2023-04-03,16:02:52.000,93,11078631,13125,0,1680537771,13119.105470439994,88.48977276000369,53549.84443632
2023-04-03,16:02:53.000,93,11078628,12965,0,1680537772,13119.071788889989,88.46862536999834,53549.795526480004
2023-04-03,16:02:54.000,93,11078612,13085,0,1680537773,13119.011162099989,88.52501841000048,53549.746616640005
2023-04-03,16:02:55.000,93,11078661,12965,0,1680537774,13118.930326379988,88.55321492999792,53549.72565528
2023-04-03,16:02:56.000,93,11078664,13285,0,1680537775,13118.957271619998,88.52501841000048,53549.72565528
2023-04-03,16:02:57.000,93,11078596,13125,0,1680537776,13118.842754349993,88.53206753999984,53549.648796960006
2023-04-03,16:02:58.000,93,11078627,12925,0,1680537777,13118.748446010002,88.5391166699992,53549.56495152
2023-04-03,16:02:59.000,93,11078652,12885,0,1680537778,13118.600247189992,88.48272363000433,53549.481106080006
2023-04-03,16:03:00.000,93,11078584,13045,0,1680537779,13118.566565640001,88.48977276000369,53549.47411896001
2023-04-03,16:03:01.000,93,11078613,12845,0,1680537780,13118.465520990001,88.48272363000433,53549.42520912001
2023-04-03,16:03:02.000,93,11078680,13005,0,1680537781,13118.4048942,88.46157623999898,53549.36931216
2023-04-03,16:03:03.000,93,11078624,12925,0,1680537782,13118.25669537999,88.52501841000048,53549.20162128
2023-04-03,16:03:04.000,93,11078624,12965,0,1680537783,13118.29711323999,88.57436232000327,53549.21559552001
2023-04-03,16:03:05.000,93,11078666,12765,0,1680537784,13118.357740029991,88.6519027500035,53549.22956976
2023-04-03,16:03:06.000,93,11078640,12925,0,1680537785,13118.377948959991,88.76468883000052,53549.264505360006
2023-04-03,16:03:07.000,93,11078654,12925,0,1680537786,13118.431839439996,88.84222926000075,53549.11078872
2023-04-03,16:03:08.000,93,11078637,12925,0,1680537787,13118.620456119992,88.98321186000248,53549.096814480006
2023-04-03,16:03:09.000,93,11078613,13125,0,1680537788,13118.768654940002,89.03960490000463,53549.06886600001
2023-04-03,16:03:10.000,93,11078601,12925,0,1680537789,13118.910117449988,89.15239098000166,53548.99200768
2023-04-03,16:03:11.000,93,11078654,13005,0,1680537790,13119.11220674999,89.21583315000316,53549.026943280005
2023-04-03,16:03:12.000,93,11078654,13085,0,1680537791,13119.31429604999,89.30042271000275,53549.026943280005
2023-04-03,16:03:13.000,93,11078650,12925,0,1680537792,13119.45575855999,89.3427174899989,53549.04091752
2023-04-03,16:03:14.000,93,11078648,13125,0,1680537793,13119.637638929991,89.38501227000233,53549.0339304
2023-04-03,16:03:15.000,93,11078639,12685,0,1680537794,13119.832991919997,89.41320878999977,53549.01995616001
2023-04-03,16:03:16.000,93,11078660,12685,0,1680537795,13119.954245499997,89.42025791999913,53548.98502056
2023-04-03,16:03:17.000,93,11078644,12925,0,1680537796,13120.156334799998,89.39911053000105,53549.01296904
2023-04-03,16:03:18.000,93,11078612,12925,0,1680537797,13120.297797309999,89.48370009000064,53548.95008496001
2023-04-03,16:03:19.000,93,11078645,12965,0,1680537798,13120.486413989995,89.4555035700032,53549.026943280005
2023-04-03,16:03:20.000,93,11078631,12725,0,1680537799,13120.668294359995,89.4555035700032,53549.1038016
2023-04-03,16:03:21.000,93,11078627,12845,0,1680537800,13120.829965799996,89.4555035700032,53549.15271144
2023-04-03,16:03:22.000,93,11078636,12845,0,1680537801,13120.964692000001,89.42025791999913,53549.15271144
2023-04-03,16:03:23.000,93,11078658,13045,0,1680537802,13121.045527720002,89.42730704999849,53549.145724320006
2023-04-03,16:03:24.000,93,11078650,13125,0,1680537803,13121.025318790002,89.49074922,53549.096814480006
2023-04-03,16:03:25.000,93,11078625,12805,0,1680537804,13121.160044989992,89.50484747999872,53549.11777584001
2023-04-03,16:03:26.000,93,11078659,13045,0,1680537805,13121.227408090002,89.51189660999808,53549.16668568001
2023-04-03,16:03:27.000,93,11078605,12885,0,1680537806,13121.267825950003,89.46960183000192,53549.15969856
2023-04-03,16:03:28.000,93,11078644,12965,0,1680537807,13121.362134289993,89.46255270000256,53549.23655688001
2023-04-03,16:03:29.000,93,11078638,12965,0,1680537808,13121.510333109989,89.40615966000041,53549.3483508
2023-04-03,16:03:30.000,93,11078586,12925,0,1680537809,13121.57095989999,89.38501227000233,53549.362325040005
2023-04-03,16:03:31.000,93,11078625,12845,0,1680537810,13121.61137775999,89.32157010000083,53549.36931216
2023-04-03,16:03:32.000,93,11078681,12685,0,1680537811,13121.65179561999,89.26517705999868,53549.2784796
2023-04-03,16:03:33.000,93,11078607,13085,0,1680537812,13121.75284026999,89.15239098000166,53549.37629928
2023-04-03,16:03:34.000,93,11078628,12725,0,1680537813,13121.766312889995,89.032555769998,53549.36931216
2023-04-03,16:03:35.000,93,11078642,12765,0,1680537814,13121.79325812999,88.89157317000354,53549.313415200006
2023-04-03,16:03:36.000,93,11078640,12925,0,1680537815,13121.887566469995,88.72944318000373,53549.45315760001
2023-04-03,16:03:37.000,93,11078661,12765,0,1680537816,13121.97513849999,88.59550971000135,53549.57193864001
2023-04-03,16:03:38.000,93,11078647,12885,0,1680537817,13122.00208374,88.5391166699992,53549.55097728001
2023-04-03,16:03:39.000,93,11078691,12805,0,1680537818,13121.96166588,88.44747798000026,53549.49508032
2023-04-03,16:03:40.000,93,11078601,12965,0,1680537819,13122.02229267,88.37698667999939,53549.55097728001
2023-04-03,16:03:41.000,93,11078583,12885,0,1680537820,13122.00208374,88.36993755000003,53549.5579644
2023-04-03,16:03:42.000,93,11078643,12765,0,1680537821,13121.94145695,88.37698667999939,53549.599887120006
2023-04-03,16:03:43.000,93,11078617,12805,0,1680537822,13121.86062123,88.37698667999939,53549.61386136
2023-04-03,16:03:44.000,93,11078615,12965,0,1680537823,13121.786521819995,88.42633059000218,53549.65578408
2023-04-03,16:03:45.000,93,11078641,12925,0,1680537824,13121.67200454999,88.4756744999977,53549.68373256
2023-04-03,16:03:46.000,93,11078629,12805,0,1680537825,13121.55075096999,88.54616579999856,53549.72565528
2023-04-03,16:03:47.000,93,11078687,13045,0,1680537826,13121.382343219993,88.56026406000456,53549.697706800005
2023-04-03,16:03:48.000,93,11078614,12925,0,1680537827,13121.173517609997,88.65895188000286,53549.68373256
2023-04-03,16:03:49.000,93,11078690,12885,0,1680537828,13121.032055099997,88.69419752999966,53549.65578408
2023-04-03,16:03:50.000,93,11078633,13285,0,1680537829,13120.951219379996,88.79288534999796,53549.72565528
2023-04-03,16:03:51.000,93,11078699,13085,0,1680537830,13120.749130079996,88.85632751999947,53549.75360376
2023-04-03,16:03:52.000,93,11078642,12965,0,1680537831,13120.64134912,88.94091707999905,53549.72565528
2023-04-03,16:03:53.000,93,11078634,13005,0,1680537832,13120.567249709995,88.97616273000313,53549.75360376
2023-04-03,16:03:54.000,93,11078609,12725,0,1680537833,13120.49988661,89.06075229000271,53549.816487840006
2023-04-03,16:03:55.000,93,11078619,12965,0,1680537834,13120.506622919995,89.08189968000079,53549.73962952001
2023-04-03,16:03:56.000,93,11078633,12765,0,1680537835,13120.54030447,89.11714533000486,53549.72565528
2023-04-03,16:03:57.000,93,11078643,12965,0,1680537836,13120.5605134,89.08894881000015,53549.64180984001
2023-04-03,16:03:58.000,93,11078621,12885,0,1680537837,13120.65482173999,89.11009619999822,53549.6627712
2023-04-03,16:03:59.000,93,11078635,12885,0,1680537838,13120.809756869996,89.06075229000271,53549.57193864001
2023-04-03,16:04:00.000,93,11078658,12885,0,1680537839,13121.085945580002,88.99026099000184,53549.648796960006
2023-04-03,16:04:01.000,93,11078631,12965,0,1680537840,13121.240880709993,88.95501533999777,53549.68373256
2023-04-03,16:04:02.000,93,11078653,12805,0,1680537841,13121.436233699998,88.89157317000354,53549.6627712
2023-04-03,16:04:03.000,93,11078675,12885,0,1680537842,13121.55075096999,88.77173795999988,53549.59290000001
2023-04-03,16:04:04.000,93,11078650,12765,0,1680537843,13121.75284026999,88.65895188000286,53549.69071968001
2023-04-03,16:04:05.000,93,11078613,12765,0,1680537844,13121.91451170999,88.54616579999856,53549.7326424
2023-04-03,16:04:06.000,93,11078608,12765,0,1680537845,13122.049237909996,88.41223233000346,53549.767578000006
2023-04-03,16:04:07.000,93,11078632,12845,0,1680537846,13122.150282559996,88.31354450999788,53549.63482272
2023-04-03,16:04:08.000,93,11078626,12965,0,1680537847,13122.332162929997,88.17256191000342,53549.85142344
2023-04-03,16:04:09.000,93,11078589,12965,0,1680537848,13122.426471270002,88.03157931000169,53549.865397680005
2023-04-03,16:04:10.000,93,11078603,12925,0,1680537849,13122.359108169992,87.84125280000444,53549.97719160001
2023-04-03,16:04:11.000,93,11078652,12885,0,1680537850,13122.251327209997,87.69322107000335,53549.914307520005
2023-04-03,16:04:12.000,93,11078606,13125,0,1680537851,13122.0425016,87.52404195000418,53549.95623024001
2023-04-03,16:04:13.000,93,11078640,12965,0,1680537852,13121.806730749995,87.34781369999837,53549.95623024001
2023-04-03,16:04:14.000,93,11078604,12925,0,1680537853,13121.638323,87.18568370999856,53550.00514008001
2023-04-03,16:04:15.000,93,11078646,13045,0,1680537854,13121.395815839998,87.02355371999874,53549.99116584
2023-04-03,16:04:16.000,93,11078609,12805,0,1680537855,13121.146572370002,86.84027634000086,53549.97020448
2023-04-03,16:04:17.000,93,11078622,12885,0,1680537856,13120.883856280001,86.73453939000319,53549.85142344
2023-04-03,16:04:18.000,93,11078597,12845,0,1680537857,13120.728921149996,86.62880243999825,53549.963217360004
2023-04-03,16:04:19.000,93,11078620,12925,0,1680537858,13120.567249709995,86.52306549000059,53549.92828176001
2023-04-03,16:04:20.000,93,11078613,12645,0,1680537859,13120.385369339994,86.49486897000315,53549.78853936001
2023-04-03,16:04:21.000,93,11078627,12885,0,1680537860,13120.318006239999,86.41732854000293,53549.746616640005
2023-04-03,16:04:22.000,93,11078582,12965,0,1680537861,13120.297797309999,86.38208288999886,53549.7326424
2023-04-03,16:04:23.000,93,11078595,13005,0,1680537862,13120.257379449999,86.42437767000229,53549.6627712
2023-04-03,16:04:24.000,93,11078613,13085,0,1680537863,13120.270852069989,86.49486897000315,53549.61386136
2023-04-03,16:04:25.000,93,11078650,12965,0,1680537864,13120.466205059995,86.55126200999803,53549.72565528
2023-04-03,16:04:26.000,93,11078618,13125,0,1680537865,13120.53356815999,86.62880243999825,53549.66975832001
2023-04-03,16:04:27.000,93,11078613,12765,0,1680537866,13120.62114019,86.71339199999784,53549.64180984001
2023-04-03,16:04:28.000,93,11078659,13125,0,1680537867,13120.70197591,86.73453939000319,53549.52302880001
2023-04-03,16:04:29.000,93,11078606,12925,0,1680537868,13120.816493179991,86.7979815600047,53549.578925760004
2023-04-03,16:04:30.000,93,11078621,13125,0,1680537869,13120.984900930001,86.84732547000021,53549.578925760004
2023-04-03,16:04:31.000,93,11078660,12765,0,1680537870,13121.092681889997,86.86847285999829,53549.627835600004
2023-04-03,16:04:32.000,93,11078605,13125,0,1680537871,13121.173517609997,86.93896415999916,53549.62084848001
2023-04-03,16:04:33.000,93,11078620,12885,0,1680537872,13121.267825950003,86.96716068000387,53549.65578408
2023-04-03,16:04:34.000,93,11078620,13285,0,1680537873,13121.355397979998,87.06584850000218,53549.71866816001
2023-04-03,16:04:35.000,93,11078633,12765,0,1680537874,13121.429497389989,87.1433889300024,53549.7326424
2023-04-03,16:04:36.000,93,11078627,13005,0,1680537875,13121.523805729994,87.16453632000048,53549.76059088001
2023-04-03,16:04:37.000,93,11078625,13005,0,1680537876,13121.61811407,87.31256805000157,53549.65578408
2023-04-03,16:04:38.000,93,11078624,12925,0,1680537877,13121.81346705999,87.36191196000436,53549.75360376
2023-04-03,16:04:39.000,93,11078656,12925,0,1680537878,13122.082919460001,87.4253541299986,53549.816487840006
2023-04-03,16:04:40.000,93,11078628,13125,0,1680537879,13122.305217690002,87.5381402100029,53549.865397680005
2023-04-03,16:04:41.000,93,11078634,12885,0,1680537880,13122.520779609993,87.58748411999841,53549.94924312
2023-04-03,16:04:42.000,93,11078665,13005,0,1680537881,13122.675714739999,87.62977890000184,53549.914307520005
2023-04-03,16:04:43.000,93,11078629,12725,0,1680537882,13122.722868909994,87.62272977000248,53549.88635904001
2023-04-03,16:04:44.000,93,11078601,12845,0,1680537883,13122.89801297,87.59453324999777,53549.914307520005
2023-04-03,16:04:45.000,93,11078615,12965,0,1680537884,13122.95863976,87.49584542999946,53549.94924312
2023-04-03,16:04:46.000,93,11078613,13045,0,1680537885,13122.91148558999,87.45355065000331,53549.97020448
2023-04-03,16:04:47.000,93,11078638,12885,0,1680537886,13122.796968319999,87.34781369999837,53549.8723848
2023-04-03,16:04:48.000,93,11078627,13005,0,1680537887,13122.608351639989,87.20683110000391,53549.87937192
2023-04-03,16:04:49.000,93,11078607,12965,0,1680537888,13122.527515919988,87.11519240999769,53549.963217360004
2023-04-03,16:04:50.000,93,11078619,12845,0,1680537889,13122.237854589992,87.00240633000067,53549.90732040001
2023-04-03,16:04:51.000,93,11078576,13125,0,1680537890,13122.008820049996,86.8332272100015,53549.92129464
2023-04-03,16:04:52.000,93,11078618,12885,0,1680537891,13121.79325812999,86.69929373999912,53549.90033328
2023-04-03,16:04:53.000,93,11078639,12845,0,1680537892,13121.449706319989,86.56536027000402,53549.83744920001
2023-04-03,16:04:54.000,93,11078591,12925,0,1680537893,13121.153308679997,86.53716374999931,53549.78155224
2023-04-03,16:04:55.000,93,11078677,12925,0,1680537894,13120.957955689992,86.55126200999803,53549.87937192
2023-04-03,16:04:56.000,93,11078634,12925,0,1680537895,13120.67503066999,86.56536027000402,53549.85841056001
2023-04-03,16:04:57.000,93,11078623,13125,0,1680537896,13120.445996129994,86.65699896000297,53549.85841056001
2023-04-03,16:04:58.000,93,11078615,12925,0,1680537897,13120.203488969993,86.76978503999999,53549.73962952001
2023-04-03,16:04:59.000,93,11078646,12925,0,1680537898,13120.014872289998,86.88962025000365,53549.73962952001
2023-04-03,16:05:00.000,93,11078620,12925,0,1680537899,13119.853200849997,87.07289763000153,53549.648796960006
2023-04-03,16:05:01.000,93,11078646,12845,0,1680537900,13119.698265719991,87.2420767500007,53549.627835600004
2023-04-03,16:05:02.000,93,11078606,12845,0,1680537901,13119.725210960001,87.38305935000244,53549.56495152
2023-04-03,16:05:03.000,93,11078619,13005,0,1680537902,13119.637638929991,87.56633673000033,53549.578925760004
2023-04-03,16:05:04.000,93,11078628,13045,0,1680537903,13119.597221069991,87.7355158499995,53549.51604168
2023-04-03,16:05:05.000,93,11078638,12845,0,1680537904,13119.731947269996,87.93289149000339,53549.54399016
2023-04-03,16:05:06.000,93,11078649,12885,0,1680537905,13119.785837750002,88.13731625999935,53549.39027352
2023-04-03,16:05:07.000,93,11078638,13085,0,1680537906,13120.115916939998,88.22190581999894,53549.50206744001
2023-04-03,16:05:08.000,93,11078608,12925,0,1680537907,13120.41231457999,88.30649537999852,53549.51604168
2023-04-03,16:05:09.000,93,11078640,12965,0,1680537908,13120.688503289995,88.31354450999788,53549.50905456
2023-04-03,16:05:10.000,93,11078635,12925,0,1680537909,13120.998373549992,88.36993755000003,53549.39726064
2023-04-03,16:05:11.000,93,11078656,12645,0,1680537910,13121.281298569993,88.34879016000195,53549.47411896001
2023-04-03,16:05:12.000,93,11078635,12765,0,1680537911,13121.61137775999,88.28534799000045,53549.42520912001
2023-04-03,16:05:13.000,93,11078609,13045,0,1680537912,13121.86062123,88.17961104000278,53549.481106080006
2023-04-03,16:05:14.000,93,11078637,13125,0,1680537913,13122.217645659992,88.08092322000448,53549.49508032
2023-04-03,16:05:15.000,93,11078613,13165,0,1680537914,13122.406262340002,87.84125280000444,53549.50206744001
2023-04-03,16:05:16.000,93,11078655,13045,0,1680537915,13122.662242119994,87.672073679998,53549.50206744001
2023-04-03,16:05:17.000,93,11078652,13045,0,1680537916,13122.85085879999,87.46059978000267,53549.5579644
2023-04-03,16:05:18.000,93,11078639,12965,0,1680537917,13123.066420719995,87.27732240000478,53549.59290000001
2023-04-03,16:05:19.000,93,11078639,12965,0,1680537918,13123.248301089996,87.11519240999769,53549.60687424
2023-04-03,16:05:20.000,93,11078642,12845,0,1680537919,13123.517753489992,86.92486590000044,53549.71168104
2023-04-03,16:05:21.000,93,11078629,12925,0,1680537920,13123.706370170003,86.73453939000319,53549.78155224
2023-04-03,16:05:22.000,93,11078675,12965,0,1680537921,13123.98929518999,86.60060592000082,53549.82347496
2023-04-03,16:05:23.000,93,11078643,12925,0,1680537922,13124.103812459995,86.51601636000123,53549.85841056001
2023-04-03,16:05:24.000,93,11078622,13125,0,1680537923,13124.366528549996,86.40323028000421,53549.87937192
2023-04-03,16:05:25.000,93,11078605,12965,0,1680537924,13124.548408919996,86.3397881100027,53549.942256
2023-04-03,16:05:26.000,93,11078636,12765,0,1680537925,13124.750498219997,86.29749332999927,53550.033088560005
2023-04-03,16:05:27.000,93,11078658,12765,0,1680537926,13124.878488109993,86.33273898000334,53550.05404992001
2023-04-03,16:05:28.000,93,11078632,12805,0,1680537927,13125.013214309998,86.34683724000206,53550.13789536
2023-04-03,16:05:29.000,93,11078647,12845,0,1680537928,13125.20856729999,86.41732854000293,53550.15885672
2023-04-03,16:05:30.000,93,11078614,12925,0,1680537929,13125.424129219995,86.4878198400038,53550.29161200001
2023-04-03,16:05:31.000,93,11078633,12925,0,1680537930,13125.45107445999,86.55126200999803,53550.30558624
2023-04-03,16:05:32.000,93,11078616,12845,0,1680537931,13125.43760184,86.61470417999953,53550.3964188
2023-04-03,16:05:33.000,93,11078644,13005,0,1680537932,13125.31634826,86.6499498300036,53550.42436728
2023-04-03,16:05:34.000,93,11078629,12765,0,1680537933,13125.22877622999,86.67109722000168,53550.47327712
2023-04-03,16:05:35.000,93,11078658,12965,0,1680537934,13125.073841099998,86.67814635000104,53550.5710968
2023-04-03,16:05:36.000,93,11078643,12965,0,1680537935,13124.878488109993,86.63585157000489,53550.59904528001
2023-04-03,16:05:37.000,93,11078643,12765,0,1680537936,13124.777443459992,86.6499498300036,53550.69686496001
2023-04-03,16:05:38.000,93,11078651,13005,0,1680537937,13124.602299400001,86.67109722000168,53550.74577480001
2023-04-03,16:05:39.000,93,11078631,12925,0,1680537938,13124.39347378999,86.67109722000168,53550.68289072
2023-04-03,16:05:40.000,93,11078627,13045,0,1680537939,13124.29242913999,86.60060592000082,53550.76673616001
2023-04-03,16:05:41.000,93,11078616,13085,0,1680537940,13124.204857109995,86.5865076600021,53550.7807104
2023-04-03,16:05:42.000,93,11078636,12925,0,1680537941,13124.15770294,86.55831114000466,53550.81564600001
2023-04-03,16:05:43.000,93,11078655,12965,0,1680537942,13124.04992197999,86.54421287999867,53550.752761920005
2023-04-03,16:05:44.000,93,11078668,12845,0,1680537943,13124.063394599994,86.53011461999995,53550.83660736
2023-04-03,16:05:45.000,93,11078649,12845,0,1680537944,13124.09033983999,86.45962331999908,53550.969362640004
2023-04-03,16:05:46.000,93,11078605,12965,0,1680537945,13124.11728508,86.36798463000014,53550.9553884
2023-04-03,16:05:47.000,93,11078648,12845,0,1680537946,13124.00950411999,86.26929681000183,53550.969362640004
2023-04-03,16:05:48.000,93,11078634,12965,0,1680537947,13123.780469579993,86.0930685600033,53550.89949144
2023-04-03,16:05:49.000,93,11078643,12805,0,1680537948,13123.591852899997,85.93093857000349,53550.97634976
2023-04-03,16:05:50.000,93,11078678,13045,0,1680537949,13123.349345739996,85.74766118999833,53550.97634976
2023-04-03,16:05:51.000,93,11078619,13085,0,1680537950,13123.13378381999,85.55028555000172,53551.039233840005
2023-04-03,16:05:52.000,93,11078622,12965,0,1680537951,13122.85085879999,85.35290990999783,53551.06019520001
2023-04-03,16:05:53.000,93,11078678,12965,0,1680537952,13122.318690309992,85.16258340000059,53550.90647856
2023-04-03,16:05:54.000,93,11078626,13245,0,1680537953,13122.096392079991,84.95815863000462,53551.07416944
2023-04-03,16:05:55.000,93,11078622,12725,0,1680537954,13121.71242240999,84.77488124999945,53551.039233840005
2023-04-03,16:05:56.000,93,11078654,13005,0,1680537955,13121.200462849993,84.60570213000028,53550.87853008
2023-04-03,16:05:57.000,93,11078659,12765,0,1680537956,13120.883856280001,84.46471952999855,53550.90647856
2023-04-03,16:05:58.000,93,11078643,12845,0,1680537957,13120.57398601999,84.2743930200013,53550.87853008
2023-04-03,16:05:59.000,93,11078671,12965,0,1680537958,13120.297797309999,84.20390172000043,53550.920452800005
2023-04-03,16:06:00.000,93,11078624,13125,0,1680537959,13120.048553840003,84.14750867999828,53550.81564600001
2023-04-03,16:06:01.000,93,11078640,12845,0,1680537960,13119.819519299992,84.10521390000213,53550.84359448001
2023-04-03,16:06:02.000,93,11078605,13005,0,1680537961,13119.617429999991,84.13341041999956,53550.74577480001
2023-04-03,16:06:03.000,93,11078575,12725,0,1680537962,13119.408604389995,84.19685259000107,53550.66192936
2023-04-03,16:06:04.000,93,11078684,12965,0,1680537963,13119.43554962999,84.36603171000024,53550.62699376001
2023-04-03,16:06:05.000,93,11078644,12965,0,1680537964,13119.55680320999,84.5211125700007,53550.60603240001
2023-04-03,16:06:06.000,93,11078612,12965,0,1680537965,13119.758892509992,84.70438994999859,53550.62699376001
2023-04-03,16:06:07.000,93,11078612,13005,0,1680537966,13120.008135980002,84.93701123999926,53550.56410968
2023-04-03,16:06:08.000,93,11078640,12765,0,1680537967,13120.425787199994,85.03569906000484,53550.50821272001
2023-04-03,16:06:09.000,93,11078599,12845,0,1680537968,13120.924274140001,85.2260255700021,53550.59205816
2023-04-03,16:06:10.000,93,11078620,12885,0,1680537969,13121.375606909998,85.31766426000104,53550.61301952
2023-04-03,16:06:11.000,93,11078653,13085,0,1680537970,13121.71242240999,85.43045033999806,53550.55013544
2023-04-03,16:06:12.000,93,11078652,13045,0,1680537971,13122.082919460001,85.50094163999893,53550.585071040005
2023-04-03,16:06:13.000,93,11078590,12885,0,1680537972,13122.298481379992,85.536187290003,53550.55712256001
2023-04-03,16:06:14.000,93,11078644,12805,0,1680537973,13122.608351639989,85.51503989999765,53550.62699376001
2023-04-03,16:06:15.000,93,11078572,12725,0,1680537974,13122.87780404,85.50799076999829,53550.78769752
2023-04-03,16:06:16.000,93,11078618,12925,0,1680537975,13123.046211789995,85.4234012099987,53550.75974904
2023-04-03,16:06:17.000,93,11078613,12885,0,1680537976,13123.07989334,85.37405730000319,53550.752761920005
2023-04-03,16:06:18.000,93,11078619,12925,0,1680537977,13123.20114692,85.26832034999825,53550.79468464001
2023-04-03,16:06:19.000,93,11078633,12845,0,1680537978,13123.19441060999,85.19077991999802,53550.82962024
2023-04-03,16:06:20.000,93,11078592,12965,0,1680537979,13123.16072906,85.02160079999885,53550.99731112
2023-04-03,16:06:21.000,93,11078666,12685,0,1680537980,13123.03947548,84.95110949999798,53551.01128536001
2023-04-03,16:06:22.000,93,11078617,12925,0,1680537981,13122.904749279995,84.75373386000138,53551.04622096
2023-04-03,16:06:23.000,93,11078599,12765,0,1680537982,13122.588142709988,84.67619343000115,53550.99731112
2023-04-03,16:06:24.000,93,11078626,12965,0,1680537983,13122.419734959993,84.54225995999877,53551.0252596
2023-04-03,16:06:25.000,93,11078591,13045,0,1680537984,13122.291745069997,84.45062126999983,53551.05320808
2023-04-03,16:06:26.000,93,11078597,13125,0,1680537985,13122.197436729992,84.40127736000431,53551.08115656001
2023-04-03,16:06:27.000,93,11078640,13005,0,1680537986,13122.089655769996,84.45767039999919,53551.04622096
2023-04-03,16:06:28.000,93,11078635,12765,0,1680537987,13122.190700419997,84.52816170000006,53551.07416944
2023-04-03,16:06:29.000,93,11078659,13125,0,1680537988,13122.318690309992,84.61275125999964,53551.08115656001
2023-04-03,16:06:30.000,93,11078598,12925,0,1680537989,13122.466889130003,84.69029168999987,53551.19295048
2023-04-03,16:06:31.000,93,11078646,12965,0,1680537990,13122.581406399993,84.8312742900016,53551.24884744001
2023-04-03,16:06:32.000,93,11078619,12765,0,1680537991,13122.588142709988,84.93701123999926,53551.29775728001
2023-04-03,16:06:33.000,93,11078602,12725,0,1680537992,13122.487098060003,85.02160079999885,53551.304744400004
2023-04-03,16:06:34.000,93,11078575,12885,0,1680537993,13122.433207579998,85.09914122999908,53551.39557696001
2023-04-03,16:06:35.000,93,11078642,12925,0,1680537994,13122.204173040001,85.15553427000123,53551.33269288
2023-04-03,16:06:36.000,93,11078643,13005,0,1680537995,13122.055974219991,85.16258340000059,53551.40256408
2023-04-03,16:06:37.000,93,11078640,12925,0,1680537996,13121.63158668999,85.19782905000466,53551.43051256
2023-04-03,16:06:38.000,93,11078653,13005,0,1680537997,13121.267825950003,85.16963252999994,53551.43749968001
2023-04-03,16:06:39.000,93,11078681,12965,0,1680537998,13120.883856280001,85.16963252999994,53551.51435800001
2023-04-03,16:06:40.000,93,11078652,12965,0,1680537999,13120.60093126,85.08504297000036,53551.59820344
2023-04-03,16:06:41.000,93,11078660,12685,0,1680538000,13120.311269929989,85.02864992999821,53551.65410040001
2023-04-03,16:06:42.000,93,11078631,12965,0,1680538001,13120.035081219998,84.95815863000462,53551.57025496
2023-04-03,16:06:43.000,93,11078652,12845,0,1680538002,13119.792574059997,84.94406036999862,53551.51435800001
2023-04-03,16:06:44.000,93,11078656,12765,0,1680538003,13119.53659427999,84.8665199399984,53551.45846104
2023-04-03,16:06:45.000,93,11078666,12885,0,1680538004,13119.47596748999,84.78897950999817,53551.52134512
2023-04-03,16:06:46.000,93,11078664,13005,0,1680538005,13119.529857969996,84.67619343000115,53551.6191648
2023-04-03,16:06:47.000,93,11078613,12965,0,1680538006,13119.53659427999,84.63389864999772,53551.57724208
2023-04-03,16:06:48.000,93,11078573,12845,0,1680538007,13119.529857969996,84.55635822000477,53551.55628072
2023-04-03,16:06:49.000,93,11078618,12885,0,1680538008,13119.55680320999,84.47881779000454,53551.58422920001
2023-04-03,16:06:50.000,93,11078622,13005,0,1680538009,13119.657847859991,84.40832649000367,53551.61217768001
2023-04-03,16:06:51.000,93,11078635,12885,0,1680538010,13119.705002030001,84.38717909999832,53551.640126160004
2023-04-03,16:06:52.000,93,11078596,12925,0,1680538011,13119.765628820001,84.32373693000409,53551.57724208
2023-04-03,16:06:53.000,93,11078621,13125,0,1680538012,13119.839728229992,84.30258953999873,53551.56326784001
2023-04-03,16:06:54.000,93,11078594,12885,0,1680538013,13119.907091330002,84.30258953999873,53551.60519056001
2023-04-03,16:06:55.000,93,11078641,12725,0,1680538014,13119.974454429997,84.2743930200013,53551.6191648
2023-04-03,16:06:56.000,93,11078594,12805,0,1680538015,13120.129389559988,84.24619650000386,53551.68204888001
2023-04-03,16:06:57.000,93,11078617,13085,0,1680538016,13120.156334799998,84.21095084999979,53551.70301024001
2023-04-03,16:06:58.000,93,11078632,12845,0,1680538017,13120.176543729998,84.10521390000213,53551.65410040001
2023-04-03,16:06:59.000,93,11078673,12845,0,1680538018,13120.190016349989,84.09111564000341,53551.7239716
2023-04-03,16:07:00.000,93,11078657,12965,0,1680538019,13120.183280039993,84.01357521000318,53551.64711328
2023-04-03,16:07:01.000,93,11078648,13085,0,1680538020,13120.257379449999,83.92193652000424,53551.78685568
2023-04-03,16:07:02.000,93,11078624,13045,0,1680538021,13120.291060999989,83.82324869999866,53551.758907200005
2023-04-03,16:07:03.000,93,11078639,12885,0,1680538022,13120.257379449999,83.75275739999779,53551.77986856001
2023-04-03,16:07:04.000,93,11078620,13085,0,1680538023,13120.230434209989,83.65406957999949,53551.73095872001
2023-04-03,16:07:05.000,93,11078648,13125,0,1680538024,13120.142862179993,83.59767654000461,53551.76589432
2023-04-03,16:07:06.000,93,11078634,12805,0,1680538025,13120.196752659998,83.58357827999862,53551.7938428
2023-04-03,16:07:07.000,93,11078653,12925,0,1680538026,13120.095708009998,83.55538176000118,53551.77986856001
2023-04-03,16:07:08.000,93,11078600,12845,0,1680538027,13120.035081219998,83.48489046000032,53551.76589432
2023-04-03,16:07:09.000,93,11078604,12925,0,1680538028,13119.947509190002,83.40735003000009,53551.71698448
2023-04-03,16:07:10.000,93,11078618,12805,0,1680538029,13119.981190739993,83.40735003000009,53551.71698448
2023-04-03,16:07:11.000,93,11078651,12765,0,1680538030,13120.055290149998,83.45669394000288,53551.7938428
2023-04-03,16:07:12.000,93,11078625,13005,0,1680538031,13120.136125869998,83.50603784999839,53551.75192008001
2023-04-03,16:07:13.000,93,11078613,13205,0,1680538032,13120.183280039993,83.5342343700031,53551.74493296
2023-04-03,16:07:14.000,93,11078588,13085,0,1680538033,13120.35168778999,83.56243089000054,53551.81480416
2023-04-03,16:07:15.000,93,11078652,12885,0,1680538034,13120.37189671999,83.5694800199999,53551.73794584
2023-04-03,16:07:16.000,93,11078658,13005,0,1680538035,13120.49988661,83.5342343700031,53551.78685568
2023-04-03,16:07:17.000,93,11078606,12965,0,1680538036,13120.547040779995,83.49193958999967,53551.80082992001
2023-04-03,16:07:18.000,93,11078601,12925,0,1680538037,13120.547040779995,83.46374307000224,53551.75192008001
2023-04-03,16:07:19.000,93,11078615,13085,0,1680538038,13120.607667569995,83.35800612000457,53551.88467536
2023-04-03,16:07:20.000,93,11078594,12885,0,1680538039,13120.55377708999,83.26636742999835,53551.91262384
2023-04-03,16:07:21.000,93,11078603,13085,0,1680538040,13120.425787199994,83.16063048000069,53551.9335852
2023-04-03,16:07:22.000,93,11078631,12885,0,1680538041,13120.250643139989,83.04079527000431,53551.975507920004
2023-04-03,16:07:23.000,93,11078665,12965,0,1680538042,13120.122653249993,82.8786652800045,53552.01743064001
2023-04-03,16:07:24.000,93,11078625,12965,0,1680538043,13119.846464540002,82.77292832999956,53551.926598080005
2023-04-03,16:07:25.000,93,11078611,13125,0,1680538044,13119.671320479996,82.64604399000382,53551.96153368
2023-04-03,16:07:26.000,93,11078661,12965,0,1680538045,13119.49617641999,82.54735616999824,53551.98249504
2023-04-03,16:07:27.000,93,11078603,12925,0,1680538046,13119.2806145,82.4204718300025,53552.045379120005
2023-04-03,16:07:28.000,93,11078601,12965,0,1680538047,13119.065052579994,82.36407879000035,53551.98948216001
2023-04-03,16:07:29.000,93,11078652,13125,0,1680538048,13118.876435899998,82.2724401000014,53552.01044352
2023-04-03,16:07:30.000,93,11078632,12925,0,1680538049,13118.701291839992,82.25834184000269,53551.996469280006
2023-04-03,16:07:31.000,93,11078637,12725,0,1680538050,13118.708028150002,82.25129271000333,53552.11525032001
2023-04-03,16:07:32.000,93,11078625,12925,0,1680538051,13118.600247189992,82.29358748999948,53552.03140488
2023-04-03,16:07:33.000,93,11078622,13045,0,1680538052,13118.526147780001,82.30063661999884,53551.94057232001
2023-04-03,16:07:34.000,93,11078636,12885,0,1680538053,13118.546356710001,82.29358748999948,53552.03839200001
2023-04-03,16:07:35.000,93,11078633,12965,0,1680538054,13118.647401360002,82.3076857499982,53552.05935336
2023-04-03,16:07:36.000,93,11078551,12925,0,1680538055,13118.647401360002,82.27948923000076,53552.094288960005
2023-04-03,16:07:37.000,93,11078601,13005,0,1680538056,13118.633928739997,82.2089979299999,53552.12922456
2023-04-03,16:07:38.000,93,11078624,13045,0,1680538057,13118.613719809997,82.20194880000054,53552.08031472
2023-04-03,16:07:39.000,93,11078629,12965,0,1680538058,13118.553093019997,82.12440837000031,53552.12223744
2023-04-03,16:07:40.000,93,11078662,13125,0,1680538059,13118.532884089997,82.11735924000095,53552.08031472
2023-04-03,16:07:41.000,93,11078637,12525,0,1680538060,13118.445312060001,82.0609661999988,53552.1781344
2023-04-03,16:07:42.000,93,11078617,12885,0,1680538061,13118.32405848,82.03981881000072,53552.13621168001
2023-04-03,16:07:43.000,93,11078622,12885,0,1680538062,13118.169123349995,82.04686794000008,53552.12922456
2023-04-03,16:07:44.000,93,11078624,12965,0,1680538063,13118.03439714999,82.00457316000393,53552.15018592
2023-04-03,16:07:45.000,93,11078661,12925,0,1680538064,13117.906407259994,81.98342576999858,53552.18512152001
2023-04-03,16:07:46.000,93,11078625,13005,0,1680538065,13117.785153679994,82.04686794000008,53552.17114728
2023-04-03,16:07:47.000,93,11078694,12765,0,1680538066,13117.623482239993,82.06801532999816,53552.18512152001
2023-04-03,16:07:48.000,93,11078644,13205,0,1680538067,13117.475283419997,82.08916272000351,53552.10826320001
2023-04-03,16:07:49.000,93,11078589,12965,0,1680538068,13117.293403049996,82.13850662999903,53552.01044352
2023-04-03,16:07:50.000,93,11078612,12925,0,1680538069,13117.273194119996,82.21604705999925,53552.0733276
2023-04-03,16:07:51.000,93,11078638,12925,0,1680538070,13117.340557219992,82.3217840100042,53552.10826320001
2023-04-03,16:07:52.000,93,11078621,12885,0,1680538071,13117.259721499991,82.41342270000314,53552.06634048001
2023-04-03,16:07:53.000,93,11078653,12885,0,1680538072,13117.327084600001,82.47686487000465,53552.05236624
2023-04-03,16:07:54.000,93,11078610,12885,0,1680538073,13117.401184009992,82.58260182000231,53552.0733276
2023-04-03,16:07:55.000,93,11078674,12885,0,1680538074,13117.414656629997,82.65309312000318,53552.15018592
2023-04-03,16:07:56.000,93,11078667,12765,0,1680538075,13117.455074489997,82.79407572000491,53552.08031472
2023-04-03,16:07:57.000,93,11078597,12805,0,1680538076,13117.434865559997,82.8645670199985,53551.975507920004
2023-04-03,16:07:58.000,93,11078630,13045,0,1680538077,13117.468547110002,82.92096006000065,53552.01044352
2023-04-03,16:07:59.000,93,11078614,12925,0,1680538078,13117.482019729992,82.94915657999809,53552.05236624
2023-04-03,16:08:00.000,93,11078655,13005,0,1680538079,13117.461810799992,83.0125987499996,53552.13621168001
2023-04-03,16:08:01.000,93,11078625,13045,0,1680538080,13117.387711390002,83.00554962000024,53552.10826320001
2023-04-03,16:08:02.000,93,11078637,12765,0,1680538081,13117.279930429992,83.02669700999832,53552.11525032001
2023-04-03,16:08:03.000,93,11078650,13005,0,1680538082,13117.091313749996,82.97030397000344,53552.01743064001
2023-04-03,16:08:04.000,93,11078642,12765,0,1680538083,13117.03742326999,82.92800919000001,53552.045379120005
2023-04-03,16:08:05.000,93,11078619,13085,0,1680538084,13116.91616968999,82.94210744999873,53552.045379120005
2023-04-03,16:08:06.000,93,11078612,12805,0,1680538085,13116.83533396999,82.9773531000028,53552.0034564
2023-04-03,16:08:07.000,93,11078630,12845,0,1680538086,13116.82186135,82.90686180000193,53551.996469280006
2023-04-03,16:08:08.000,93,11078590,13125,0,1680538087,13116.77470717999,82.85046875999979,53552.03140488
2023-04-03,16:08:09.000,93,11078645,13045,0,1680538088,13116.747761939994,82.82932137000171,53552.06634048001
2023-04-03,16:08:10.000,93,11078654,12925,0,1680538089,13116.741025629999,82.80112485000427,53552.05935336
2023-04-03,16:08:11.000,93,11078584,13085,0,1680538090,13116.687135149994,82.82227224000235,53552.05236624
2023-04-03,16:08:12.000,93,11078626,12925,0,1680538091,13116.633244669989,82.82932137000171,53552.06634048001
2023-04-03,16:08:13.000,93,11078589,12885,0,1680538092,13116.606299429994,82.78702658999828,53552.05935336
2023-04-03,16:08:14.000,93,11078610,12845,0,1680538093,13116.505254779993,82.80112485000427,53552.03140488
2023-04-03,16:08:15.000,93,11078631,13045,0,1680538094,13116.417682749998,82.79407572000491,53551.95454656
2023-04-03,16:08:16.000,93,11078601,12885,0,1680538095,13116.458100609998,82.77997745999892,53552.03839200001
2023-04-03,16:08:17.000,93,11078570,12805,0,1680538096,13116.424419059993,82.73768268000276,53552.06634048001
2023-04-03,16:08:18.000,93,11078616,13005,0,1680538097,13116.357055959998,82.77292832999956,53552.11525032001
2023-04-03,16:08:19.000,93,11078638,12925,0,1680538098,13116.303165479992,82.73768268000276,53552.08031472
2023-04-03,16:08:20.000,93,11078645,12965,0,1680538099,13116.222329759992,82.75178094000148,53552.08730184001
2023-04-03,16:08:21.000,93,11078611,13165,0,1680538100,13116.168439280002,82.74473181000212,53552.08730184001
2023-04-03,16:08:22.000,93,11078615,12965,0,1680538101,13116.080867249992,82.77997745999892,53552.05236624
2023-04-03,16:08:23.000,93,11078585,13045,0,1680538102,13116.094339869996,82.7306335500034,53552.11525032001
2023-04-03,16:08:24.000,93,11078621,13205,0,1680538103,13116.080867249992,82.77292832999956,53552.22005712
2023-04-03,16:08:25.000,93,11078630,12805,0,1680538104,13116.114548799997,82.7306335500034,53552.19909576
2023-04-03,16:08:26.000,93,11078662,13005,0,1680538105,13116.188648210002,82.74473181000212,53552.27595408001
2023-04-03,16:08:27.000,93,11078656,12965,0,1680538106,13116.215593449997,82.67424051000125,53552.2480056
2023-04-03,16:08:28.000,93,11078685,13165,0,1680538107,13116.309901790002,82.59670008000103,53552.3178768
2023-04-03,16:08:29.000,93,11078611,13085,0,1680538108,13116.269483930002,82.51211052000144,53552.28294120001
2023-04-03,16:08:30.000,93,11078634,13045,0,1680538109,13116.296429169997,82.47686487000465,53552.28294120001
2023-04-03,16:08:31.000,93,11078621,13125,0,1680538110,13116.316638099997,82.36407879000035,53552.380760880005
2023-04-03,16:08:32.000,93,11078563,12925,0,1680538111,13116.289692860002,82.24424358000397,53552.35281240001
2023-04-03,16:08:33.000,93,11078622,13285,0,1680538112,13116.276220239997,82.15260488999775,53552.52050328001
2023-04-03,16:08:34.000,93,11078618,12965,0,1680538113,13116.195384519997,82.04686794000008,53552.50652904
2023-04-03,16:08:35.000,93,11078640,12965,0,1680538114,13116.060658319991,81.90588533999835,53552.54146464001
2023-04-03,16:08:36.000,93,11078598,12845,0,1680538115,13115.959613669991,81.84949230000348,53552.562426
2023-04-03,16:08:37.000,93,11078608,12965,0,1680538116,13115.76426068,81.80719752000005,53552.59037448001
2023-04-03,16:08:38.000,93,11078622,12885,0,1680538117,13115.568907689994,81.80014839000069,53552.53447752
2023-04-03,16:08:39.000,93,11078594,12845,0,1680538118,13115.387027319994,81.84244317000412,53552.60434872
2023-04-03,16:08:40.000,93,11078616,12885,0,1680538119,13115.272510049988,81.83539404000476,53552.7021684
2023-04-03,16:08:41.000,93,11078576,12965,0,1680538120,13115.117574919997,81.85654143000284,53552.716142640005
2023-04-03,16:08:42.000,93,11078668,12845,0,1680538121,13114.861595139992,81.8635905600022,53552.72312976
2023-04-03,16:08:43.000,93,11078643,12845,0,1680538122,13114.66624215,81.91998360000434,53552.68819416001
2023-04-03,16:08:44.000,93,11078612,12965,0,1680538123,13114.5651975,82.00457316000393,53552.66024568001
2023-04-03,16:08:45.000,93,11078622,12965,0,1680538124,13114.49783439999,82.025720550002,53552.67421992
2023-04-03,16:08:46.000,93,11078643,12805,0,1680538125,13114.42373499,82.0609661999988,53552.646271440004
2023-04-03,16:08:47.000,93,11078650,12965,0,1680538126,13114.35637188999,82.18080141000246,53552.62531008
2023-04-03,16:08:48.000,93,11078639,12805,0,1680538127,13114.3631082,82.20194880000054,53552.61832296001
2023-04-03,16:08:49.000,93,11078600,12925,0,1680538128,13114.47762546999,82.31473488000483,53552.68120704
2023-04-03,16:08:50.000,93,11078614,12925,0,1680538129,13114.49783439999,82.39932444000442,53552.73011688
2023-04-03,16:08:51.000,93,11078595,12925,0,1680538130,13114.531515949995,82.4204718300025,53552.69518128
2023-04-03,16:08:52.000,93,11078584,12925,0,1680538131,13114.46415285,82.41342270000314,53552.7021684
2023-04-03,16:08:53.000,93,11078660,12925,0,1680538132,13114.430471299995,82.43457009000122,53552.63928432001
2023-04-03,16:08:54.000,93,11078635,12965,0,1680538133,13114.430471299995,82.41342270000314,53552.73011688
2023-04-03,16:08:55.000,93,11078635,12845,0,1680538134,13114.38331713,82.37817704999907,53552.63928432001
2023-04-03,16:08:56.000,93,11078625,12685,0,1680538135,13114.39678974999,82.31473488000483,53552.7720396
2023-04-03,16:08:57.000,93,11078640,12885,0,1680538136,13114.430471299995,82.20194880000054,53552.73011688
2023-04-03,16:08:58.000,93,11078665,13165,0,1680538137,13114.42373499,82.15260488999775,53552.765052480005
2023-04-03,16:08:59.000,93,11078612,12885,0,1680538138,13114.450680229995,82.0609661999988,53552.75107824
2023-04-03,16:09:00.000,93,11078619,12925,0,1680538139,13114.39678974999,82.00457316000393,53552.65325856
2023-04-03,16:09:01.000,93,11078597,12805,0,1680538140,13114.52477964,81.9622783800005,53552.72312976
2023-04-03,16:09:02.000,93,11078609,13125,0,1680538141,13114.58540643,81.89178707999963,53552.73710400001
2023-04-03,16:09:03.000,93,11078599,13045,0,1680538142,13114.57867011999,81.8635905600022,53552.70915552001
2023-04-03,16:09:04.000,93,11078613,12885,0,1680538143,13114.57867011999,81.82834490999812,53552.79300096
2023-04-03,16:09:05.000,93,11078619,13085,0,1680538144,13114.5651975,81.80014839000069,53552.84889792
2023-04-03,16:09:06.000,93,11078633,12765,0,1680538145,13114.531515949995,81.76490274000389,53552.89780776
2023-04-03,16:09:07.000,93,11078654,12965,0,1680538146,13114.45741653999,81.70146057000238,53552.911782
2023-04-03,16:09:08.000,93,11078639,12925,0,1680538147,13114.35637188999,81.72260796000046,53552.89082064
2023-04-03,16:09:09.000,93,11078645,12925,0,1680538148,13114.174491519989,81.70850970000174,53552.86287216
2023-04-03,16:09:10.000,93,11078615,12965,0,1680538149,13114.107128419993,81.65211665999959,53552.89780776
2023-04-03,16:09:11.000,93,11078637,13005,0,1680538150,13114.073446869988,81.63801840000087,53552.98864032
2023-04-03,16:09:12.000,93,11078594,13165,0,1680538151,13113.992611150003,81.60277275000408,53552.97466608001
2023-04-03,16:09:13.000,93,11078586,12965,0,1680538152,13113.952193290002,81.58867448999808,53553.00960168
2023-04-03,16:09:14.000,93,11078647,12925,0,1680538153,13113.952193290002,81.58867448999808,53553.002614560006
2023-04-03,16:09:15.000,93,11078662,12925,0,1680538154,13113.952193290002,81.57457622999937,53552.96767896
2023-04-03,16:09:16.000,93,11078636,13045,0,1680538155,13114.039765319998,81.63801840000087,53552.96767896
2023-04-03,16:09:17.000,93,11078591,12925,0,1680538156,13114.093655799988,81.72260796000046,53553.02357592001
2023-04-03,16:09:18.000,93,11078622,12845,0,1680538157,13114.221645689999,81.76490274000389,53553.00960168
2023-04-03,16:09:19.000,93,11078654,12925,0,1680538158,13114.241854619999,81.88473795000027,53552.99562744001
2023-04-03,16:09:20.000,93,11078646,12965,0,1680538159,13114.3631082,82.05391706999944,53553.11440848001
2023-04-03,16:09:21.000,93,11078669,13085,0,1680538160,13114.511307019995,82.24424358000397,53553.16331832001
2023-04-03,16:09:22.000,93,11078653,13005,0,1680538161,13114.55846118999,82.42752096000186,53553.21222816001
2023-04-03,16:09:23.000,93,11078615,12845,0,1680538162,13114.612351669995,82.60374921000039,53553.12838272
2023-04-03,16:09:24.000,93,11078606,12925,0,1680538163,13114.672978459996,82.78702658999828,53553.149344080004
2023-04-03,16:09:25.000,93,11078606,12845,0,1680538164,13114.794232039996,82.92800919000001,53553.21222816001
2023-04-03,16:09:26.000,93,11078623,12885,0,1680538165,13114.881804069992,83.00554962000024,53553.32402208
2023-04-03,16:09:27.000,93,11078624,13085,0,1680538166,13114.888540380001,83.0760409200011,53553.34498344
2023-04-03,16:09:28.000,93,11078599,13125,0,1680538167,13114.902012999992,83.14653222000197,53553.42882888001
2023-04-03,16:09:29.000,93,11078607,12885,0,1680538168,13114.787495730001,83.23112178000156,53553.39389328
2023-04-03,16:09:30.000,93,11078612,12965,0,1680538169,13114.875067759996,83.27341655999771,53553.47773872001
2023-04-03,16:09:31.000,93,11078618,12965,0,1680538170,13114.854858829996,83.35095698999794,53553.51966144
2023-04-03,16:09:32.000,93,11078667,12885,0,1680538171,13114.854858829996,83.39325177000137,53553.505687200006
2023-04-03,16:09:33.000,93,11078626,13045,0,1680538172,13114.753814179996,83.42849741999817,53553.51966144
2023-04-03,16:09:34.000,93,11078624,12965,0,1680538173,13114.672978459996,83.42849741999817,53553.53363568
2023-04-03,16:09:35.000,93,11078607,13285,0,1680538174,13114.65950583999,83.4707922000016,53553.61748112001
2023-04-03,16:09:36.000,93,11078627,12605,0,1680538175,13114.652769529996,83.48489046000032,53553.66639096001
2023-04-03,16:09:37.000,93,11078631,12685,0,1680538176,13114.62582429,83.56243089000054,53553.603506880005
2023-04-03,16:09:38.000,93,11078626,13125,0,1680538177,13114.672978459996,83.58357827999862,53553.63844248
2023-04-03,16:09:39.000,93,11078639,12805,0,1680538178,13114.66624215,83.67521697000484,53553.65940384
2023-04-03,16:09:40.000,93,11078579,12925,0,1680538179,13114.693187389996,83.717511750001,53553.64542960001
2023-04-03,16:09:41.000,93,11078632,12845,0,1680538180,13114.68645108,83.75980653000443,53553.63145536
2023-04-03,16:09:42.000,93,11078624,13085,0,1680538181,13114.760550489991,83.85144522000337,53553.63145536
2023-04-03,16:09:43.000,93,11078612,12885,0,1680538182,13114.780759419991,83.94308391000231,53553.56857128
2023-04-03,16:09:44.000,93,11078632,12805,0,1680538183,13114.908749310001,84.04882085999998,53553.610494
2023-04-03,16:09:45.000,93,11078671,12885,0,1680538184,13114.989585030002,84.15455781000492,53553.69433944001
2023-04-03,16:09:46.000,93,11078628,12885,0,1680538185,13115.030002890002,84.25324563000322,53553.70132656
2023-04-03,16:09:47.000,93,11078646,13125,0,1680538186,13114.935694549997,84.32373693000409,53553.6803652
2023-04-03,16:09:48.000,93,11078616,12965,0,1680538187,13114.814440969996,84.34488432000217,53553.603506880005
2023-04-03,16:09:49.000,93,11078657,12725,0,1680538188,13114.720132629991,84.40127736000431,53553.603506880005
2023-04-03,16:09:50.000,93,11078577,13285,0,1680538189,13114.65950583999,84.40832649000367,53553.58254552
2023-04-03,16:09:51.000,93,11078614,12965,0,1680538190,13114.63929690999,84.40127736000431,53553.65940384
2023-04-03,16:09:52.000,93,11078625,12925,0,1680538191,13114.49783439999,84.40832649000367,53553.59651976001
2023-04-03,16:09:53.000,93,11078610,13125,0,1680538192,13114.45741653999,84.38012996999896,53553.63844248
2023-04-03,16:09:54.000,93,11078653,13005,0,1680538193,13114.41699867999,84.38012996999896,53553.70132656
2023-04-03,16:09:55.000,93,11078560,13005,0,1680538194,13114.27553616999,84.38717909999832,53553.59651976001
2023-04-03,16:09:56.000,93,11078622,12805,0,1680538195,13114.228381999994,84.3730808399996,53553.554597040005
2023-04-03,16:09:57.000,93,11078599,12845,0,1680538196,13114.181227829999,84.36603171000024,53553.53363568
2023-04-03,16:09:58.000,93,11078628,12925,0,1680538197,13114.100392109998,84.39422822999768,53553.44280312
2023-04-03,16:09:59.000,93,11078633,12925,0,1680538198,13114.093655799988,84.41537562000303,53553.44280312
2023-04-03,16:10:00.000,93,11078636,12685,0,1680538199,13114.235118309989,84.45062126999983,53553.49171296
2023-04-03,16:10:01.000,93,11078616,12925,0,1680538200,13114.25532723999,84.4717686599979,53553.45677736001
2023-04-03,16:10:02.000,93,11078604,12805,0,1680538201,13114.369844509994,84.4717686599979,53553.45677736001
2023-04-03,16:10:03.000,93,11078648,12925,0,1680538202,13114.38331713,84.45767039999919,53553.337996320006
2023-04-03,16:10:04.000,93,11078634,12925,0,1680538203,13114.5651975,84.45062126999983,53553.33100920001
2023-04-03,16:10:05.000,93,11078647,12845,0,1680538204,13114.713396319996,84.3730808399996,53553.2960736
2023-04-03,16:10:06.000,93,11078637,12965,0,1680538205,13114.821177279991,84.35193345000152,53553.20524104
2023-04-03,16:10:07.000,93,11078632,12885,0,1680538206,13114.928958240002,84.3096386699981,53553.26113800001
2023-04-03,16:10:08.000,93,11078648,12805,0,1680538207,13115.056948129997,84.3096386699981,53553.27511224
2023-04-03,16:10:09.000,93,11078596,13285,0,1680538208,13115.164729089993,84.28144215000066,53553.317034960004
2023-04-03,16:10:10.000,93,11078638,12845,0,1680538209,13115.178201709998,84.30258953999873,53553.268125120005
2023-04-03,16:10:11.000,93,11078678,13085,0,1680538210,13115.245564809993,84.2743930200013,53553.27511224
2023-04-03,16:10:12.000,93,11078581,12925,0,1680538211,13115.292718979988,84.26734389000194,53553.28908648001
2023-04-03,16:10:13.000,93,11078602,13005,0,1680538212,13115.333136839989,84.26734389000194,53553.170305440006
2023-04-03,16:10:14.000,93,11078651,13085,0,1680538213,13115.387027319994,84.30258953999873,53553.18427968
2023-04-03,16:10:15.000,93,11078647,13005,0,1680538214,13115.454390419989,84.28144215000066,53553.19825392
2023-04-03,16:10:16.000,93,11078591,13045,0,1680538215,13115.528489829994,84.35898258000088,53553.14235696001
2023-04-03,16:10:17.000,93,11078634,12965,0,1680538216,13115.60258924,84.40127736000431,53553.219215280005
2023-04-03,16:10:18.000,93,11078659,13245,0,1680538217,13115.71710650999,84.49291605000326,53553.23318952
2023-04-03,16:10:19.000,93,11078631,12765,0,1680538218,13115.730579129995,84.59160387000156,53553.18427968
2023-04-03,16:10:20.000,93,11078647,12885,0,1680538219,13115.8450964,84.64799691000371,53553.100434240005
2023-04-03,16:10:21.000,93,11078620,13045,0,1680538220,13115.919195809991,84.70438994999859,53553.08646
2023-04-03,16:10:22.000,93,11078636,12925,0,1680538221,13115.939404739991,84.76078299000073,53553.08646
2023-04-03,16:10:23.000,93,11078583,13045,0,1680538222,13116.026976770001,84.7678321200001,53553.08646
2023-04-03,16:10:24.000,93,11078646,13125,0,1680538223,13116.175175589997,84.73963560000266,53553.17729256
2023-04-03,16:10:25.000,93,11078602,13165,0,1680538224,13116.336847029997,84.7678321200001,53553.09344712001
2023-04-03,16:10:26.000,93,11078623,13045,0,1680538225,13116.552408949989,84.7678321200001,53553.07947288
2023-04-03,16:10:27.000,93,11078641,13085,0,1680538226,13116.592826809989,84.8665199399984,53553.05851152
2023-04-03,16:10:28.000,93,11078618,13005,0,1680538227,13116.747761939994,84.85947080999904,53553.09344712001
2023-04-03,16:10:29.000,93,11078623,13045,0,1680538228,13116.80165242,84.8665199399984,53553.08646
2023-04-03,16:10:30.000,93,11078603,13085,0,1680538229,13116.85554289999,84.88061820000439,53553.03755016
2023-04-03,16:10:31.000,93,11078654,12965,0,1680538230,13116.869015519995,84.85947080999904,53552.981653200004
2023-04-03,16:10:32.000,93,11078627,12885,0,1680538231,13116.970060169995,84.88766733000375,53553.002614560006
2023-04-03,16:10:33.000,93,11078639,13045,0,1680538232,13117.05763219999,84.92291298000055,53553.03755016
2023-04-03,16:10:34.000,93,11078613,13005,0,1680538233,13117.172149469996,84.88766733000375,53553.07248576001
2023-04-03,16:10:35.000,93,11078608,12925,0,1680538234,13117.266457810001,84.88061820000439,53553.06549864
2023-04-03,16:10:36.000,93,11078626,12765,0,1680538235,13117.333820909997,84.87356906999776,53553.051524400005
2023-04-03,16:10:37.000,93,11078638,12965,0,1680538236,13117.320348289992,84.95815863000462,53553.002614560006
2023-04-03,16:10:38.000,93,11078580,13005,0,1680538237,13117.428129250002,84.98635515000205,53553.0165888
2023-04-03,16:10:39.000,93,11078634,13005,0,1680538238,13117.508964970002,85.06389558000228,53553.07248576001
2023-04-03,16:10:40.000,93,11078687,13205,0,1680538239,13117.556119139997,85.077993840001,53553.06549864
2023-04-03,16:10:41.000,93,11078650,13005,0,1680538240,13117.535910209997,85.18373078999866,53553.06549864
2023-04-03,16:10:42.000,93,11078625,12925,0,1680538241,13117.589800690002,85.19077991999802,53553.02357592001
2023-04-03,16:10:43.000,93,11078633,12965,0,1680538242,13117.515701279997,85.24717296000017,53552.911782
2023-04-03,16:10:44.000,93,11078600,13005,0,1680538243,13117.576328069998,85.3247133900004,53552.91876912
2023-04-03,16:10:45.000,93,11078616,13125,0,1680538244,13117.583064379993,85.40225382000062,53552.8419108
2023-04-03,16:10:46.000,93,11078668,12925,0,1680538245,13117.529173900002,85.40930294999998,53552.74409112
2023-04-03,16:10:47.000,93,11078661,13005,0,1680538246,13117.535910209997,85.47979425000085,53552.82793656001
2023-04-03,16:10:48.000,93,11078623,13085,0,1680538247,13117.549382830002,85.45864686000277,53552.79998808
2023-04-03,16:10:49.000,93,11078621,12885,0,1680538248,13117.407920320002,85.48684338000021,53552.667232800006
2023-04-03,16:10:50.000,93,11078616,12765,0,1680538249,13117.340557219992,85.49389250999957,53552.60434872
2023-04-03,16:10:51.000,93,11078593,12965,0,1680538250,13117.354029839997,85.55028555000172,53552.66024568001
2023-04-03,16:10:52.000,93,11078591,12765,0,1680538251,13117.306875670001,85.55733468000108,53552.55543888
2023-04-03,16:10:53.000,93,11078622,13045,0,1680538252,13117.158676849991,85.55028555000172,53552.45063208001
2023-04-03,16:10:54.000,93,11078596,13005,0,1680538253,13117.151940539996,85.54323642000236,53552.40172224001
2023-04-03,16:10:55.000,93,11078590,12845,0,1680538254,13117.151940539996,85.56438381000044,53552.34582528
2023-04-03,16:10:56.000,93,11078624,13125,0,1680538255,13117.199094709991,85.54323642000236,53552.37377376001
2023-04-03,16:10:57.000,93,11078609,12885,0,1680538256,13117.172149469996,85.536187290003,53552.29691544
2023-04-03,16:10:58.000,93,11078617,13285,0,1680538257,13117.16541316,85.51503989999765,53552.18512152001
2023-04-03,16:10:59.000,93,11078640,12805,0,1680538258,13117.09805005999,85.47274512000149,53552.11525032001
2023-04-03,16:11:00.000,93,11078687,12725,0,1680538259,13117.10478637,85.44454860000405,53552.08031472
2023-04-03,16:11:01.000,93,11078584,12925,0,1680538260,13117.16541316,85.48684338000021,53552.03839200001
2023-04-03,16:11:02.000,93,11078615,12925,0,1680538261,13117.219303639991,85.50094163999893,53552.01743064001
2023-04-03,16:11:03.000,93,11078640,13125,0,1680538262,13117.18562209,85.54323642000236,53551.91961096001
2023-04-03,16:11:04.000,93,11078616,13045,0,1680538263,13117.347293530001,85.50799076999829,53551.88467536
2023-04-03,16:11:05.000,93,11078590,13165,0,1680538264,13117.461810799992,85.52913816000364,53551.89864960001
2023-04-03,16:11:06.000,93,11078611,13085,0,1680538265,13117.636954859998,85.536187290003,53551.82179128001
2023-04-03,16:11:07.000,93,11078620,13045,0,1680538266,13117.798626299998,85.54323642000236,53551.85672688
2023-04-03,16:11:08.000,93,11078662,12765,0,1680538267,13117.98050667,85.50799076999829,53551.78685568
2023-04-03,16:11:09.000,93,11078645,12765,0,1680538268,13118.19606858999,85.50094163999893,53551.758907200005
2023-04-03,16:11:10.000,93,11078669,12965,0,1680538269,13118.411630509996,85.51503989999765,53551.76589432
2023-04-03,16:11:11.000,93,11078649,13125,0,1680538270,13118.573301949997,85.55733468000108,53551.73794584
2023-04-03,16:11:12.000,93,11078640,12965,0,1680538271,13118.674346599997,85.54323642000236,53551.640126160004
2023-04-03,16:11:13.000,93,11078605,13165,0,1680538272,13118.842754349993,85.52208903000428,53551.709997360005
2023-04-03,16:11:14.000,93,11078602,13005,0,1680538273,13119.051579959989,85.44454860000405,53551.71698448
2023-04-03,16:11:15.000,93,11078666,13005,0,1680538274,13119.071788889989,85.40930294999998,53551.66807464
2023-04-03,16:11:16.000,93,11078634,13045,0,1680538275,13119.11220674999,85.35995904000447,53551.70301024001
2023-04-03,16:11:17.000,93,11078591,13045,0,1680538276,13119.139151989999,85.31766426000104,53551.61217768001
2023-04-03,16:11:18.000,93,11078643,12965,0,1680538277,13119.145888299994,85.26127121999889,53551.57724208
2023-04-03,16:11:19.000,93,11078629,12925,0,1680538278,13119.125679369994,85.26832034999825,53551.65410040001
2023-04-03,16:11:20.000,93,11078577,12965,0,1680538279,13119.24019664,85.20487818000402,53551.63313904001
2023-04-03,16:11:21.000,93,11078607,13165,0,1680538280,13119.226724019994,85.21897644000273,53551.61217768001
2023-04-03,16:11:22.000,93,11078683,12925,0,1680538281,13119.24019664,85.21192731000338,53551.57025496
2023-04-03,16:11:23.000,93,11078670,12845,0,1680538282,13119.19977878,85.21897644000273,53551.50737088
2023-04-03,16:11:24.000,93,11078614,13085,0,1680538283,13119.206515089994,85.24012383000081,53551.50737088
2023-04-03,16:11:25.000,93,11078661,13005,0,1680538284,13119.21325139999,85.2260255700021,53551.493396640006
2023-04-03,16:11:26.000,93,11078630,13045,0,1680538285,13119.246932949995,85.2260255700021,53551.45147392
2023-04-03,16:11:27.000,93,11078600,13005,0,1680538286,13119.25366925999,85.23307470000145,53551.40256408
2023-04-03,16:11:28.000,93,11078586,13085,0,1680538287,13119.36145022,85.2260255700021,53551.33269288
2023-04-03,16:11:29.000,93,11078621,12965,0,1680538288,13119.52312166,85.26832034999825,53551.43051256
2023-04-03,16:11:30.000,93,11078659,12925,0,1680538289,13119.718474649992,85.33176251999976,53551.423525440005
2023-04-03,16:11:31.000,93,11078635,12965,0,1680538290,13119.832991919997,85.27536948000488,53551.34666712001
2023-04-03,16:11:32.000,93,11078627,12965,0,1680538291,13119.907091330002,85.3247133900004,53551.38160272
2023-04-03,16:11:33.000,93,11078624,12965,0,1680538292,13119.994663359998,85.3247133900004,53551.33968
2023-04-03,16:11:34.000,93,11078595,13205,0,1680538293,13120.115916939998,85.31061513000168,53551.29077016
2023-04-03,16:11:35.000,93,11078593,12605,0,1680538294,13120.243906829994,85.31766426000104,53551.34666712001
2023-04-03,16:11:36.000,93,11078640,12925,0,1680538295,13120.47967768,85.2894677400036,53551.39557696001
2023-04-03,16:11:37.000,93,11078643,12925,0,1680538296,13120.53356815999,85.25422208999953,53551.38160272
2023-04-03,16:11:38.000,93,11078664,12845,0,1680538297,13120.5605134,85.26127121999889,53551.33269288
2023-04-03,16:11:39.000,93,11078661,12965,0,1680538298,13120.68176698,85.16963252999994,53551.4095512
2023-04-03,16:11:40.000,93,11078599,12885,0,1680538299,13120.627876499995,85.10619035999844,53551.29077016
2023-04-03,16:11:41.000,93,11078631,12805,0,1680538300,13120.62114019,85.0427481900042,53551.36762848001
2023-04-03,16:11:42.000,93,11078569,13005,0,1680538301,13120.57398601999,84.94406036999862,53551.26980880001
2023-04-03,16:11:43.000,93,11078623,12925,0,1680538302,13120.52009554,84.96520776000398,53551.26282168
2023-04-03,16:11:44.000,93,11078690,13045,0,1680538303,13120.59419494999,84.94406036999862,53551.374615600005
2023-04-03,16:11:45.000,93,11078618,12965,0,1680538304,13120.60093126,84.89471646000311,53551.34666712001
2023-04-03,16:11:46.000,93,11078606,12885,0,1680538305,13120.547040779995,84.85947080999904,53551.374615600005
2023-04-03,16:11:47.000,93,11078662,13085,0,1680538306,13120.344951479994,84.82422516000224,53551.29775728001
2023-04-03,16:11:48.000,93,11078643,13125,0,1680538307,13120.243906829994,84.75373386000138,53551.29077016
2023-04-03,16:11:49.000,93,11078615,12845,0,1680538308,13120.095708009998,84.72553734000394,53551.31173152
2023-04-03,16:11:50.000,93,11078587,13125,0,1680538309,13119.987927050002,84.67619343000115,53551.29775728001
2023-04-03,16:11:51.000,93,11078587,13125,0,1680538310,13119.772365129997,84.61275125999964,53551.12307928
2023-04-03,16:11:52.000,93,11078603,12925,0,1680538311,13119.785837750002,84.56340735000413,53551.27679592001
2023-04-03,16:11:53.000,93,11078614,12885,0,1680538312,13119.752156199997,84.50701431000198,53551.304744400004
2023-04-03,16:11:54.000,93,11078632,12925,0,1680538313,13119.772365129997,84.54225995999877,53551.21391184
2023-04-03,16:11:55.000,93,11078612,12765,0,1680538314,13119.772365129997,84.5211125700007,53551.158014880006
2023-04-03,16:11:56.000,93,11078672,12965,0,1680538315,13119.920563949992,84.53521082999941,53551.17897624001
2023-04-03,16:11:57.000,93,11078666,13125,0,1680538316,13120.075499079998,84.61275125999964,53551.24884744001
2023-04-03,16:11:58.000,93,11078641,13205,0,1680538317,13120.149598489988,84.62684951999836,53551.21391184
2023-04-03,16:11:59.000,93,11078628,13125,0,1680538318,13120.237170519998,84.60570213000028,53551.206924720005
2023-04-03,16:12:00.000,93,11078636,12885,0,1680538319,13120.365160409994,84.59160387000156,53551.19993760001
2023-04-03,16:12:01.000,93,11078602,12925,0,1680538320,13120.51335922999,84.49996518000262,53551.29775728001
2023-04-03,16:12:02.000,93,11078611,13045,0,1680538321,13120.45946875,84.45767039999919,53551.26282168
2023-04-03,16:12:03.000,93,11078674,12925,0,1680538322,13120.358424099999,84.35193345000152,53551.27679592001
2023-04-03,16:12:04.000,93,11078684,13005,0,1680538323,13120.304533619994,84.21799997999915,53551.33968
2023-04-03,16:12:05.000,93,11078649,12885,0,1680538324,13120.149598489988,84.16160694000428,53551.255834560005
2023-04-03,16:12:06.000,93,11078644,12765,0,1680538325,13120.163071109993,84.04177173000062,53551.31871864001
2023-04-03,16:12:07.000,93,11078633,12925,0,1680538326,13120.048553840003,83.96423130000039,53551.36762848001
2023-04-03,16:12:08.000,93,11078624,12925,0,1680538327,13119.987927050002,83.82324869999866,53551.33968
2023-04-03,16:12:09.000,93,11078627,12925,0,1680538328,13119.893618709997,83.65406957999949,53551.33269288
2023-04-03,16:12:10.000,93,11078607,12925,0,1680538329,13119.853200849997,83.49898871999903,53551.33968
2023-04-03,16:12:11.000,93,11078647,13005,0,1680538330,13119.779101439992,83.32980959999986,53551.33269288
2023-04-03,16:12:12.000,93,11078694,12845,0,1680538331,13119.644375240001,83.21702352000284,53551.24186032
2023-04-03,16:12:13.000,93,11078644,12885,0,1680538332,13119.52312166,83.06899179000175,53551.27679592001
2023-04-03,16:12:14.000,93,11078626,12965,0,1680538333,13119.428813319995,82.96325484000408,53551.22788608001
2023-04-03,16:12:15.000,93,11078600,13005,0,1680538334,13119.41534069999,82.85751788999914,53551.29077016
2023-04-03,16:12:16.000,93,11078649,13085,0,1680538335,13119.327768669995,82.77997745999892,53551.24884744001
2023-04-03,16:12:17.000,93,11078619,12805,0,1680538336,13119.287350809995,82.68833876999997,53551.2348732
2023-04-03,16:12:18.000,93,11078601,12805,0,1680538337,13119.21325139999,82.64604399000382,53551.22788608001
2023-04-03,16:12:19.000,93,11078650,13045,0,1680538338,13119.17283353999,82.61079833999975,53551.24884744001
2023-04-03,16:12:20.000,93,11078656,12805,0,1680538339,13119.186306159994,82.59670008000103,53551.19993760001
2023-04-03,16:12:21.000,93,11078623,12965,0,1680538340,13119.24019664,82.56850356000359,53551.19993760001
2023-04-03,16:12:22.000,93,11078649,12765,0,1680538341,13119.30082343,82.49096313000337,53551.24186032
2023-04-03,16:12:23.000,93,11078625,12885,0,1680538342,13119.33450497999,82.49096313000337,53551.12307928
2023-04-03,16:12:24.000,93,11078584,12965,0,1680538343,13119.4827038,82.4557174799993,53551.137053520004
2023-04-03,16:12:25.000,93,11078619,13125,0,1680538344,13119.637638929991,82.43457009000122,53551.24186032
2023-04-03,16:12:26.000,93,11078600,12925,0,1680538345,13119.678056789991,82.42752096000186,53551.24884744001
2023-04-03,16:12:27.000,93,11078637,13045,0,1680538346,13119.691529409996,82.35702966000099,53551.19993760001
2023-04-03,16:12:28.000,93,11078637,12925,0,1680538347,13119.597221069991,82.37112791999971,53551.26282168
2023-04-03,16:12:29.000,93,11078611,12965,0,1680538348,13119.469231179995,82.31473488000483,53551.255834560005
2023-04-03,16:12:30.000,93,11078598,12885,0,1680538349,13119.287350809995,82.28653836000012,53551.22788608001
2023-04-03,16:12:31.000,93,11078614,12885,0,1680538350,13119.21325139999,82.1737522800031,53551.27679592001
2023-04-03,16:12:32.000,93,11078651,13045,0,1680538351,13119.024634719994,82.12440837000031,53551.28378304
2023-04-03,16:12:33.000,93,11078639,13045,0,1680538352,13118.889908519988,82.04686794000008,53551.29775728001
2023-04-03,16:12:34.000,93,11078581,12885,0,1680538353,13118.802336489993,81.96932750999986,53551.34666712001
2023-04-03,16:12:35.000,93,11078634,13125,0,1680538354,13118.694555529997,81.8142466499994,53551.29077016
2023-04-03,16:12:36.000,93,11078661,12845,0,1680538355,13118.647401360002,81.68736231000366,53551.29077016
2023-04-03,16:12:37.000,93,11078637,12885,0,1680538356,13118.566565640001,81.54637971000193,53551.17897624001
2023-04-03,16:12:38.000,93,11078609,13005,0,1680538357,13118.546356710001,81.4335936300049,53551.18596336
2023-04-03,16:12:39.000,93,11078653,12965,0,1680538358,13118.546356710001,81.33490580999933,53551.22788608001
2023-04-03,16:12:40.000,93,11078618,13005,0,1680538359,13118.532884089997,81.2573653799991,53551.2348732
2023-04-03,16:12:41.000,93,11078625,12925,0,1680538360,13118.492466229996,81.07408800000121,53551.24186032
2023-04-03,16:12:42.000,93,11078700,12965,0,1680538361,13118.438575749991,81.01769495999906,53551.22089896
2023-04-03,16:12:43.000,93,11078589,12805,0,1680538362,13118.28364062,80.91900714000076,53551.12307928
2023-04-03,16:12:44.000,93,11078644,13285,0,1680538363,13118.21627751999,80.79917193000438,53551.19993760001
2023-04-03,16:12:45.000,93,11078627,12765,0,1680538364,13118.128705489995,80.72868063000351,53551.21391184
2023-04-03,16:12:46.000,93,11078633,13045,0,1680538365,13118.04113346,80.62294367999857,53551.24186032
2023-04-03,16:12:47.000,93,11078647,13045,0,1680538366,13117.940088809999,80.5524523799977,53551.165002
2023-04-03,16:12:48.000,93,11078647,13165,0,1680538367,13117.919879879999,80.50310847000219,53551.22788608001
2023-04-03,16:12:49.000,93,11078573,12965,0,1680538368,13117.886198329994,80.44671543000004,53551.2348732
2023-04-03,16:12:50.000,93,11078606,13045,0,1680538369,13117.731263199988,80.34802761000174,53551.206924720005
2023-04-03,16:12:51.000,93,11078630,13125,0,1680538370,13117.522437589992,80.29163456999959,53551.19993760001
2023-04-03,16:12:52.000,93,11078613,13005,0,1680538371,13117.327084600001,80.26343805000215,53551.17897624001
2023-04-03,16:12:53.000,93,11078674,12885,0,1680538372,13117.131731609996,80.22114326999872,53551.18596336
2023-04-03,16:12:54.000,93,11078657,12885,0,1680538373,13117.05763219999,80.19999588000064,53551.10211792001
2023-04-03,16:12:55.000,93,11078641,12965,0,1680538374,13117.030686959995,80.20704501,53551.14404064
2023-04-03,16:12:56.000,93,11078599,12965,0,1680538375,13117.07784112999,80.23524153000471,53551.13006640001
2023-04-03,16:12:57.000,93,11078665,13125,0,1680538376,13117.03742326999,80.22819239999808,53551.14404064
2023-04-03,16:12:58.000,93,11078630,12765,0,1680538377,13116.94311493,80.17884849000257,53551.03224672001
2023-04-03,16:12:59.000,93,11078679,12925,0,1680538378,13116.90269707,80.15770110000449,53551.06718232
2023-04-03,16:13:00.000,93,11078636,12925,0,1680538379,13116.82186135,80.13655370999913,53551.0951308
2023-04-03,16:13:01.000,93,11078671,12965,0,1680538380,13116.673662529989,80.1083571900017,53551.11609216
2023-04-03,16:13:02.000,93,11078618,13165,0,1680538381,13116.498518469998,80.0731115400049,53551.01128536001
2023-04-03,16:13:03.000,93,11078615,12925,0,1680538382,13116.336847029997,80.04491502000019,53551.03224672001
2023-04-03,16:13:04.000,93,11078612,12925,0,1680538383,13116.121285109992,80.03786589000083,53550.990324000006
2023-04-03,16:13:05.000,93,11078636,12925,0,1680538384,13116.047185700001,80.09425893000298,53551.08115656001
2023-04-03,16:13:06.000,93,11078638,13005,0,1680538385,13115.952877359996,80.15065196999785,53551.04622096
2023-04-03,16:13:07.000,93,11078649,13045,0,1680538386,13115.791205919995,80.20704501,53551.04622096
2023-04-03,16:13:08.000,93,11078637,12925,0,1680538387,13115.67668864999,80.24229066000407,53550.94141416001
2023-04-03,16:13:09.000,93,11078653,12885,0,1680538388,13115.629534479995,80.29163456999959,53550.89250432001
2023-04-03,16:13:10.000,93,11078625,13165,0,1680538389,13115.66321603,80.32688022000366,53550.89949144
2023-04-03,16:13:11.000,93,11078614,12965,0,1680538390,13115.67668864999,80.33392935000302,53550.87853008
2023-04-03,16:13:12.000,93,11078656,12845,0,1680538391,13115.69689757999,80.33392935000302,53550.8505816
2023-04-03,16:13:13.000,93,11078611,13165,0,1680538392,13115.78446961,80.34097848000238,53550.871542960005
2023-04-03,16:13:14.000,93,11078620,12885,0,1680538393,13115.82488747,80.3550767400011,53550.86455584001
2023-04-03,16:13:15.000,93,11078617,13085,0,1680538394,13115.76426068,80.3198310900043,53550.83660736
2023-04-03,16:13:16.000,93,11078635,13085,0,1680538395,13115.68342496,80.31278195999766,53550.85756872
2023-04-03,16:13:17.000,93,11078619,12885,0,1680538396,13115.427445179994,80.29868369999895,53550.77372328001
2023-04-03,16:13:18.000,93,11078634,12925,0,1680538397,13115.259037429998,80.29163456999959,53550.75974904
2023-04-03,16:13:19.000,93,11078643,12925,0,1680538398,13115.023266579992,80.27753631000087,53550.80865888
2023-04-03,16:13:20.000,93,11078613,13085,0,1680538399,13114.70666001,80.25638892000279,53550.73180056
2023-04-03,16:13:21.000,93,11078616,12845,0,1680538400,13114.410262369995,80.20704501,53550.80865888
2023-04-03,16:13:22.000,93,11078609,13125,0,1680538401,13114.154282589989,80.1436028399985,53550.71782632
2023-04-03,16:13:23.000,93,11078636,12845,0,1680538402,13113.763576609992,80.1717993600032,53550.66891648
2023-04-03,16:13:24.000,93,11078598,13005,0,1680538403,13113.534542069996,80.22114326999872,53550.64795512001
2023-04-03,16:13:25.000,93,11078623,13165,0,1680538404,13113.38634325,80.23524153000471,53550.59904528001
2023-04-03,16:13:26.000,93,11078631,13005,0,1680538405,13113.372870629995,80.31278195999766,53550.61301952
2023-04-03,16:13:27.000,93,11078624,13205,0,1680538406,13113.35939800999,80.38327325999853,53550.55013544
2023-04-03,16:13:28.000,93,11078622,12765,0,1680538407,13113.36613432,80.4537645599994,53550.5710968
2023-04-03,16:13:29.000,93,11078656,12805,0,1680538408,13113.413288489995,80.54540324999834,53550.585071040005
2023-04-03,16:13:30.000,93,11078632,12845,0,1680538409,13113.48065158999,80.62294367999857,53550.55013544
2023-04-03,16:13:31.000,93,11078672,12765,0,1680538410,13113.473915279996,80.67228759000136,53550.51519984
2023-04-03,16:13:32.000,93,11078638,12725,0,1680538411,13113.48065158999,80.74982802000159,53550.43135440001
2023-04-03,16:13:33.000,93,11078560,12965,0,1680538412,13113.42676111,80.84146671000053,53550.40340592
2023-04-03,16:13:34.000,93,11078641,12885,0,1680538413,13113.31898014999,80.89081062000332,53550.41039304001
2023-04-03,16:13:35.000,93,11078611,12925,0,1680538414,13113.25835335999,80.8767123600046,53550.40340592
2023-04-03,16:13:36.000,93,11078637,12965,0,1680538415,13113.103418229999,80.94015452999884,53550.438341520006
2023-04-03,16:13:37.000,93,11078612,12885,0,1680538416,13112.908065239993,80.96130192000419,53550.438341520006
2023-04-03,16:13:38.000,93,11078632,13085,0,1680538417,13112.638612839997,80.9472036599982,53550.38943168001
2023-04-03,16:13:39.000,93,11078633,13165,0,1680538418,13112.463468779992,81.00359670000034,53550.3964188
2023-04-03,16:13:40.000,93,11078626,12805,0,1680538419,13112.26137947999,81.05294061000313,53550.27763776
2023-04-03,16:13:41.000,93,11078629,12965,0,1680538420,13112.04581756,81.09523538999929,53550.14488248001
2023-04-03,16:13:42.000,93,11078657,13085,0,1680538421,13112.05929017999,81.09523538999929,53550.22872792
2023-04-03,16:13:43.000,93,11078601,12965,0,1680538422,13111.99866338999,81.13753017000272,53550.24270216001
2023-04-03,16:13:44.000,93,11078626,12925,0,1680538423,13111.99866338999,81.17982494999887,53550.200779440005
2023-04-03,16:13:45.000,93,11078625,13085,0,1680538424,13112.02560863,81.24326712000038,53550.22872792
2023-04-03,16:13:46.000,93,11078624,12965,0,1680538425,13112.072762799995,81.24326712000038,53550.22174080001
2023-04-03,16:13:47.000,93,11078655,12965,0,1680538426,13112.012136009995,81.20097234000423,53550.08898552
2023-04-03,16:13:48.000,93,11078622,12965,0,1680538427,13112.0053997,81.123431910004,53550.04007568
2023-04-03,16:13:49.000,93,11078636,12925,0,1680538428,13111.93803659999,81.02474408999842,53550.08898552
2023-04-03,16:13:50.000,93,11078616,12925,0,1680538429,13111.863937189999,80.94015452999884,53550.116934
2023-04-03,16:13:51.000,93,11078613,13085,0,1680538430,13111.735947299989,80.82031932000245,53550.09597264001
2023-04-03,16:13:52.000,93,11078627,12965,0,1680538431,13111.520385379998,80.72868063000351,53549.984178720006
2023-04-03,16:13:53.000,93,11078577,12885,0,1680538432,13111.325032389992,80.62999280999793,53549.95623024001
2023-04-03,16:13:54.000,93,11078640,13005,0,1680538433,13111.163360949991,80.57359977000306,53550.05404992001
2023-04-03,16:13:55.000,93,11078655,13045,0,1680538434,13110.88043592999,80.59474716000113,53549.97020448
2023-04-03,16:13:56.000,93,11078660,12925,0,1680538435,13110.631192459994,80.62294367999857,53549.94924312
2023-04-03,16:13:57.000,93,11078636,12725,0,1680538436,13110.388685299993,80.62999280999793,53549.89334616
2023-04-03,16:13:58.000,93,11078620,12965,0,1680538437,13110.105760279992,80.71458237000479,53549.767578000006
2023-04-03,16:13:59.000,93,11078625,12885,0,1680538438,13109.91040729,80.8132701900031,53549.82347496
2023-04-03,16:14:00.000,93,11078617,13045,0,1680538439,13109.863253119991,80.90490888000204,53549.80950072001
2023-04-03,16:14:01.000,93,11078631,12885,0,1680538440,13109.70158167999,81.01769495999906,53549.76059088001
2023-04-03,16:14:02.000,93,11078654,12925,0,1680538441,13109.53991023999,81.15162843000144,53549.70469392
2023-04-03,16:14:03.000,93,11078667,13125,0,1680538442,13109.337820939989,81.25031624999974,53549.65578408
2023-04-03,16:14:04.000,93,11078685,12885,0,1680538443,13109.236776289988,81.32080755000061,53549.62084848001
2023-04-03,16:14:05.000,93,11078649,12965,0,1680538444,13109.155940569988,81.45474102000298,53549.56495152
2023-04-03,16:14:06.000,93,11078642,12925,0,1680538445,13109.149204259993,81.53228145000321,53549.53700304
2023-04-03,16:14:07.000,93,11078619,12925,0,1680538446,13109.102050089998,81.54637971000193,53549.42520912001
2023-04-03,16:14:08.000,93,11078594,12965,0,1680538447,13109.203094739998,81.58162535999872,53549.49508032
2023-04-03,16:14:09.000,93,11078623,13285,0,1680538448,13109.371502489994,81.56047797000065,53549.45315760001
2023-04-03,16:14:10.000,93,11078633,12965,0,1680538449,13109.634218579995,81.53228145000321,53549.52302880001
2023-04-03,16:14:11.000,93,11078657,13005,0,1680538450,13109.80262632999,81.52523232000385,53549.4880932
2023-04-03,16:14:12.000,93,11078661,12925,0,1680538451,13109.950825150001,81.48293754000042,53549.44617048
2023-04-03,16:14:13.000,93,11078641,12765,0,1680538452,13109.977770389996,81.3701514600034,53549.42520912001
2023-04-03,16:14:14.000,93,11078599,12965,0,1680538453,13109.991243010001,81.29966016000253,53549.39726064
2023-04-03,16:14:15.000,93,11078653,13045,0,1680538454,13110.051869800001,81.2573653799991,53549.530015920005
2023-04-03,16:14:16.000,93,11078630,12965,0,1680538455,13109.977770389996,81.18687407999823,53549.52302880001
2023-04-03,16:14:17.000,93,11078624,13205,0,1680538456,13109.80262632999,81.17277581999952,53549.530015920005
2023-04-03,16:14:18.000,93,11078588,12925,0,1680538457,13109.60053702999,81.13753017000272,53549.54399016
2023-04-03,16:14:19.000,93,11078636,12965,0,1680538458,13109.39844772999,81.14457930000208,53549.54399016
2023-04-03,16:14:20.000,93,11078635,12765,0,1680538459,13109.223303669998,81.16572669000016,53549.55097728001
2023-04-03,16:14:21.000,93,11078602,12805,0,1680538460,13109.027950679993,81.2221197300023,53549.578925760004
2023-04-03,16:14:22.000,93,11078609,13005,0,1680538461,13108.873015550002,81.31375842000125,53549.50905456
2023-04-03,16:14:23.000,93,11078658,12965,0,1680538462,13108.697871489996,81.37720059000276,53549.432196240006
2023-04-03,16:14:24.000,93,11078643,13085,0,1680538463,13108.643981009991,81.47588841000106,53549.42520912001
2023-04-03,16:14:25.000,93,11078617,12925,0,1680538464,13108.69113518,81.53933058000257,53549.411234880004
2023-04-03,16:14:26.000,93,11078628,13005,0,1680538465,13108.718080419996,81.65916578999895,53549.39726064
2023-04-03,16:14:27.000,93,11078616,13005,0,1680538466,13108.778707209996,81.7508044799979,53549.40424776001
2023-04-03,16:14:28.000,93,11078614,13085,0,1680538467,13108.792179830001,81.85654143000284,53549.32738944
2023-04-03,16:14:29.000,93,11078685,12965,0,1680538468,13108.859542929997,81.90588533999835,53549.29944096
2023-04-03,16:14:30.000,93,11078620,13005,0,1680538469,13108.947114959992,81.99047489999793,53549.32738944
2023-04-03,16:14:31.000,93,11078638,12965,0,1680538470,13108.906697099992,82.01162229000329,53549.313415200006
2023-04-03,16:14:32.000,93,11078652,12765,0,1680538471,13108.866279239992,82.03276968000137,53549.35533792001
2023-04-03,16:14:33.000,93,11078634,13005,0,1680538472,13108.785443519992,81.97637663999922,53549.30642808001
2023-04-03,16:14:34.000,93,11078581,12845,0,1680538473,13108.792179830001,81.91293446999771,53549.40424776001
2023-04-03,16:14:35.000,93,11078663,13085,0,1680538474,13108.69113518,81.91998360000434,53549.43918336
2023-04-03,16:14:36.000,93,11078659,13125,0,1680538475,13108.56314528999,81.89178707999963,53549.432196240006
2023-04-03,16:14:37.000,93,11078589,12885,0,1680538476,13108.313901819994,81.88473795000027,53549.39726064
2023-04-03,16:14:38.000,93,11078595,13085,0,1680538477,13108.158966689989,81.8142466499994,53549.44617048
2023-04-03,16:14:39.000,93,11078609,12845,0,1680538478,13107.997295249988,81.82834490999812,53549.45315760001
2023-04-03,16:14:40.000,93,11078635,13125,0,1680538479,13107.828887499993,81.77195187000325,53549.432196240006
2023-04-03,16:14:41.000,93,11078638,12845,0,1680538480,13107.788469639992,81.75785361000453,53549.47411896001
2023-04-03,16:14:42.000,93,11078605,13085,0,1680538481,13107.694161300002,81.67326404999767,53549.46713184
2023-04-03,16:14:43.000,93,11078614,12965,0,1680538482,13107.647007129992,81.59572362000472,53549.44617048
2023-04-03,16:14:44.000,93,11078592,13085,0,1680538483,13107.545962479991,81.51818319000449,53549.418222
2023-04-03,16:14:45.000,93,11078619,13005,0,1680538484,13107.465126759991,81.44064276000427,53549.42520912001
2023-04-03,16:14:46.000,93,11078628,12845,0,1680538485,13107.337136869995,81.34900406999805,53549.362325040005
2023-04-03,16:14:47.000,93,11078604,13125,0,1680538486,13107.18220173999,81.25031624999974,53549.35533792001
2023-04-03,16:14:48.000,93,11078668,13085,0,1680538487,13107.16199280999,81.03884235000442,53549.418222
2023-04-03,16:14:49.000,93,11078605,12765,0,1680538488,13107.00032136999,80.93310539999948,53549.36931216
2023-04-03,16:14:50.000,93,11078616,13005,0,1680538489,13106.912749339994,80.82736845000181,53549.3483508
2023-04-03,16:14:51.000,93,11078597,13005,0,1680538490,13106.858858859989,80.70753323999816,53549.313415200006
2023-04-03,16:14:52.000,93,11078653,13085,0,1680538491,13106.778023139988,80.62999280999793,53549.27149248
2023-04-03,16:14:53.000,93,11078643,12925,0,1680538492,13106.717396349988,80.64409107000392,53549.243544000004
2023-04-03,16:14:54.000,93,11078615,12925,0,1680538493,13106.744341589998,80.64409107000392,53549.292453840004
2023-04-03,16:14:55.000,93,11078586,12885,0,1680538494,13106.771286829993,80.71458237000479,53549.30642808001
2023-04-03,16:14:56.000,93,11078608,12805,0,1680538495,13106.818440999989,80.7639262800003,53549.27149248
2023-04-03,16:14:57.000,93,11078628,13085,0,1680538496,13106.973376129994,80.79917193000438,53549.264505360006
2023-04-03,16:14:58.000,93,11078609,12965,0,1680538497,13107.276510079995,80.82736845000181,53549.3483508
2023-04-03,16:14:59.000,93,11078634,12965,0,1680538498,13107.47186307,80.8767123600046,53549.28546672001
2023-04-03,16:15:00.000,93,11078629,13405,0,1680538499,13107.653743440002,80.79212279999774,53549.2784796
2023-04-03,16:15:01.000,93,11078633,12765,0,1680538500,13107.876041670002,80.7639262800003,53549.25751824001
2023-04-03,16:15:02.000,93,11078635,13045,0,1680538501,13108.051185729993,80.73572976000287,53549.32738944
2023-04-03,16:15:03.000,93,11078609,12885,0,1680538502,13108.152230379994,80.67933672000072,53549.32040232
2023-04-03,16:15:04.000,93,11078625,13045,0,1680538503,13108.34084705999,80.60884541999985,53549.39027352
2023-04-03,16:15:05.000,93,11078629,13005,0,1680538504,13108.48230956999,80.58769803000177,53549.43918336
2023-04-03,16:15:06.000,93,11078576,13005,0,1680538505,13108.697871489996,80.48901021000347,53549.51604168
2023-04-03,16:15:07.000,93,11078642,12725,0,1680538506,13108.751761970001,80.4185189100026,53549.43918336
2023-04-03,16:15:08.000,93,11078639,12885,0,1680538507,13108.933642340002,80.3550767400011,53549.53700304
2023-04-03,16:15:09.000,93,11078645,13165,0,1680538508,13108.987532819992,80.31278195999766,53549.58591288
2023-04-03,16:15:10.000,93,11078595,12845,0,1680538509,13109.061632229997,80.23524153000471,53549.61386136
2023-04-03,16:15:11.000,93,11078654,12765,0,1680538510,13108.940378649997,80.1717993600032,53549.58591288
2023-04-03,16:15:12.000,93,11078613,13045,0,1680538511,13108.947114959992,80.12245545000042,53549.59290000001
2023-04-03,16:15:13.000,93,11078614,13045,0,1680538512,13108.852806620002,80.0731115400049,53549.73962952001
2023-04-03,16:15:14.000,93,11078612,13005,0,1680538513,13108.839333999997,80.03081676000147,53549.795526480004
2023-04-03,16:15:15.000,93,11078656,13045,0,1680538514,13108.745025659991,79.95327633000124,53549.76059088001
2023-04-03,16:15:16.000,93,11078579,13005,0,1680538515,13108.60356314999,79.84049025000422,53549.767578000006
2023-04-03,16:15:17.000,93,11078630,12925,0,1680538516,13108.44189170999,79.76999895000336,53549.77456512
2023-04-03,16:15:18.000,93,11078630,13085,0,1680538517,13108.374528609995,79.69245852000313,53549.77456512
2023-04-03,16:15:19.000,93,11078627,12925,0,1680538518,13108.28695658,79.69245852000313,53549.83744920001
2023-04-03,16:15:20.000,93,11078639,12965,0,1680538519,13108.32737444,79.65721286999906,53549.90033328
2023-04-03,16:15:21.000,93,11078585,12925,0,1680538520,13108.26674765,79.75590069000464,53549.92129464
2023-04-03,16:15:22.000,93,11078614,12965,0,1680538521,13108.34758337,79.81934285999887,53549.90033328
2023-04-03,16:15:23.000,93,11078668,13125,0,1680538522,13108.42168277999,79.94622720000189,53549.95623024001
2023-04-03,16:15:24.000,93,11078624,13205,0,1680538523,13108.617035769996,80.02376763000211,53549.97719160001
2023-04-03,16:15:25.000,93,11078644,12845,0,1680538524,13108.832597690001,80.20704501,53549.97719160001
2023-04-03,16:15:26.000,93,11078621,12965,0,1680538525,13109.088577469993,80.31278195999766,53550.033088560005
2023-04-03,16:15:27.000,93,11078644,12925,0,1680538526,13109.337820939989,80.46786281999812,53550.151869600006
2023-04-03,16:15:28.000,93,11078636,13125,0,1680538527,13109.60053702999,80.58769803000177,53550.13789536
2023-04-03,16:15:29.000,93,11078600,12925,0,1680538528,13109.836307879996,80.72163150000415,53550.20776656
2023-04-03,16:15:30.000,93,11078595,13085,0,1680538529,13110.139441829997,80.75687715000095,53550.35449608
2023-04-03,16:15:31.000,93,11078671,13125,0,1680538530,13110.368476369993,80.8132701900031,53550.42436728
2023-04-03,16:15:32.000,93,11078598,12965,0,1680538531,13110.610983529994,80.8132701900031,53550.38244456
2023-04-03,16:15:33.000,93,11078620,13165,0,1680538532,13110.90738117,80.78507366999838,53550.41039304001
2023-04-03,16:15:34.000,93,11078635,12845,0,1680538533,13111.230724050001,80.665238460002,53550.585071040005
2023-04-03,16:15:35.000,93,11078645,12765,0,1680538534,13111.513649070002,80.58769803000177,53550.67590360001
2023-04-03,16:15:36.000,93,11078664,13005,0,1680538535,13111.796574089989,80.46786281999812,53550.7108392
2023-04-03,16:15:37.000,93,11078632,12845,0,1680538536,13112.09970803999,80.32688022000366,53550.76673616001
2023-04-03,16:15:38.000,93,11078633,13045,0,1680538537,13112.32874258,80.17884849000257,53550.7807104
2023-04-03,16:15:39.000,93,11078649,13165,0,1680538538,13112.645349149992,80.0096693700034,53550.94840128
2023-04-03,16:15:40.000,93,11078624,13045,0,1680538539,13112.935010479989,79.82639198999823,53551.01827248
2023-04-03,16:15:41.000,93,11078643,13125,0,1680538540,13113.089945609994,79.7136059100012,53551.18596336
2023-04-03,16:15:42.000,93,11078637,13125,0,1680538541,13113.12362716,79.57967243999883,53551.12307928
2023-04-03,16:15:43.000,93,11078647,12965,0,1680538542,13113.103418229999,79.45983723000245,53551.29775728001
2023-04-03,16:15:44.000,93,11078669,13125,0,1680538543,13112.955219409989,79.34705114999815,53551.325705760006
2023-04-03,16:15:45.000,93,11078614,12925,0,1680538544,13112.874383689988,79.29770724000264,53551.43749968001
2023-04-03,16:15:46.000,93,11078596,13125,0,1680538545,13112.625140219992,79.29770724000264,53551.4794224
2023-04-03,16:15:47.000,93,11078627,13045,0,1680538546,13112.436523539996,79.304756370002,53551.57724208
2023-04-03,16:15:48.000,93,11078629,12965,0,1680538547,13112.22769793,79.33295288999943,53551.50038376
2023-04-03,16:15:49.000,93,11078614,12845,0,1680538548,13112.05929017999,79.32590376000007,53551.5492936
2023-04-03,16:15:50.000,93,11078590,12965,0,1680538549,13111.991927079995,79.38934593000158,53551.59820344
2023-04-03,16:15:51.000,93,11078601,12965,0,1680538550,13111.911091359994,79.44573897000373,53551.61217768001
2023-04-03,16:15:52.000,93,11078594,12965,0,1680538551,13111.850464569994,79.57967243999883,53551.57025496
2023-04-03,16:15:53.000,93,11078639,12965,0,1680538552,13111.863937189999,79.62196722000226,53551.689036
2023-04-03,16:15:54.000,93,11078624,12885,0,1680538553,13111.863937189999,79.73475329999928,53551.661087520006
2023-04-03,16:15:55.000,93,11078689,13005,0,1680538554,13111.95824552999,79.84049025000422,53551.76589432
2023-04-03,16:15:56.000,93,11078649,13045,0,1680538555,13111.991927079995,80.00262024000403,53551.76589432
2023-04-03,16:15:57.000,93,11078626,12925,0,1680538556,13111.99866338999,80.10130806000234,53551.709997360005
2023-04-03,16:15:58.000,93,11078577,12765,0,1680538557,13112.072762799995,80.24933979000343,53551.709997360005
2023-04-03,16:15:59.000,93,11078637,13125,0,1680538558,13112.20075268999,80.34097848000238,53551.84973976001
2023-04-03,16:16:00.000,93,11078588,12885,0,1680538559,13112.32874258,80.51720673000091,53551.89166248
2023-04-03,16:16:01.000,93,11078640,13125,0,1680538560,13112.355687819996,80.67933672000072,53551.84973976001
2023-04-03,16:16:02.000,93,11078633,13045,0,1680538561,13112.490414020001,80.86261409999861,53551.94755944001
2023-04-03,16:16:03.000,93,11078613,13005,0,1680538562,13112.476941399997,81.00359670000034,53551.83576552
2023-04-03,16:16:04.000,93,11078613,12965,0,1680538563,13112.517359259997,81.17277581999952,53551.89166248
2023-04-03,16:16:05.000,93,11078591,13125,0,1680538564,13112.611667600002,81.25031624999974,53551.926598080005
2023-04-03,16:16:06.000,93,11078627,12965,0,1680538565,13112.604931289992,81.30670929000189,53551.98948216001
2023-04-03,16:16:07.000,93,11078590,12685,0,1680538566,13112.577986049997,81.37720059000276,53552.05236624
2023-04-03,16:16:08.000,93,11078658,12925,0,1680538567,13112.470205090001,81.41949536999891,53552.06634048001
2023-04-03,16:16:09.000,93,11078633,13125,0,1680538568,13112.449996160001,81.47588841000106,53552.08730184001
2023-04-03,16:16:10.000,93,11078632,13165,0,1680538569,13112.423050919992,81.47588841000106,53552.11525032001
2023-04-03,16:16:11.000,93,11078613,12925,0,1680538570,13112.342215199991,81.45474102000298,53552.1781344
2023-04-03,16:16:12.000,93,11078619,13045,0,1680538571,13112.254643169996,81.46179015000234,53552.15018592
2023-04-03,16:16:13.000,93,11078626,13045,0,1680538572,13112.16033482999,81.46179015000234,53552.10127608
2023-04-03,16:16:14.000,93,11078601,13005,0,1680538573,13112.16033482999,81.51113405999786,53552.10826320001
2023-04-03,16:16:15.000,93,11078601,13045,0,1680538574,13112.22769793,81.4335936300049,53552.12922456
2023-04-03,16:16:16.000,93,11078598,12925,0,1680538575,13112.362424129991,81.4335936300049,53552.15018592
2023-04-03,16:16:17.000,93,11078613,13045,0,1680538576,13112.449996160001,81.44769189000363,53552.15717304001
2023-04-03,16:16:18.000,93,11078633,12925,0,1680538577,13112.672294390002,81.44064276000427,53552.10826320001
2023-04-03,16:16:19.000,93,11078622,12885,0,1680538578,13112.847438449993,81.51113405999786,53552.11525032001
2023-04-03,16:16:20.000,93,11078675,13045,0,1680538579,13113.110154539994,81.52523232000385,53552.15018592
2023-04-03,16:16:21.000,93,11078608,13125,0,1680538580,13113.231408119995,81.56047797000065,53552.12922456
2023-04-03,16:16:22.000,93,11078618,12765,0,1680538581,13113.37960693999,81.52523232000385,53552.1781344
2023-04-03,16:16:23.000,93,11078628,12925,0,1680538582,13113.433497419996,81.49703579999914,53552.15018592
2023-04-03,16:16:24.000,93,11078666,12805,0,1680538583,13113.494124209996,81.48998666999978,53552.164160160006
2023-04-03,16:16:25.000,93,11078579,13005,0,1680538584,13113.500860519991,81.44769189000363,53552.261979840005
2023-04-03,16:16:26.000,93,11078601,13045,0,1680538585,13113.44023372999,81.4053971100002,53552.2480056
2023-04-03,16:16:27.000,93,11078671,12805,0,1680538586,13113.332452769995,81.34900406999805,53552.261979840005
2023-04-03,16:16:28.000,93,11078642,13125,0,1680538587,13113.16404502,81.29966016000253,53552.22005712
2023-04-03,16:16:29.000,93,11078623,12845,0,1680538588,13112.928274169994,81.2221197300023,53552.13621168001
2023-04-03,16:16:30.000,93,11078598,13125,0,1680538589,13112.679030699997,81.123431910004,53552.12223744
2023-04-03,16:16:31.000,93,11078613,12845,0,1680538590,13112.510622950002,81.00359670000034,53552.20608288001
2023-04-03,16:16:32.000,93,11078593,13125,0,1680538591,13112.26137947999,80.91900714000076,53552.12223744
2023-04-03,16:16:33.000,93,11078625,13045,0,1680538592,13112.08623542,80.82736845000181,53552.12223744
2023-04-03,16:16:34.000,93,11078661,13045,0,1680538593,13111.94477291,80.74982802000159,53552.10826320001
2023-04-03,16:16:35.000,93,11078650,12925,0,1680538594,13111.816783019989,80.71458237000479,53552.01044352
2023-04-03,16:16:36.000,93,11078691,13205,0,1680538595,13111.682056819998,80.67228759000136,53552.03140488
2023-04-03,16:16:37.000,93,11078655,13245,0,1680538596,13111.540594309998,80.62999280999793,53551.88467536
2023-04-03,16:16:38.000,93,11078634,12965,0,1680538597,13111.426077039992,80.55950151000434,53551.80082992001
2023-04-03,16:16:39.000,93,11078619,13005,0,1680538598,13111.304823459992,80.52425586000027,53551.81480416
2023-04-03,16:16:40.000,93,11078657,13085,0,1680538599,13111.351977630002,80.54540324999834,53551.863714
2023-04-03,16:16:41.000,93,11078597,13085,0,1680538600,13111.277878219997,80.53835411999898,53551.74493296
2023-04-03,16:16:42.000,93,11078647,12765,0,1680538601,13111.311559770002,80.51015760000155,53551.81480416
2023-04-03,16:16:43.000,93,11078665,13005,0,1680538602,13111.244196669992,80.5665506400037,53551.709997360005
2023-04-03,16:16:44.000,93,11078652,13045,0,1680538603,13111.223987739992,80.61589454999921,53551.69602312
2023-04-03,16:16:45.000,93,11078621,12885,0,1680538604,13111.244196669992,80.67228759000136,53551.66807464
2023-04-03,16:16:46.000,93,11078652,13245,0,1680538605,13111.271141910001,80.77097540999966,53551.63313904001
2023-04-03,16:16:47.000,93,11078602,13045,0,1680538606,13111.223987739992,80.8767123600046,53551.55628072
2023-04-03,16:16:48.000,93,11078657,13045,0,1680538607,13111.311559770002,81.0106458299997,53551.52134512
2023-04-03,16:16:49.000,93,11078580,12925,0,1680538608,13111.446285969992,81.109333649998,53551.52134512
2023-04-03,16:16:50.000,93,11078661,13005,0,1680538609,13111.520385379998,81.22916886000166,53551.56326784001
2023-04-03,16:16:51.000,93,11078676,12965,0,1680538610,13111.655111579988,81.35605320000468,53551.55628072
2023-04-03,16:16:52.000,93,11078639,12845,0,1680538611,13111.735947299989,81.49703579999914,53551.542306480005
2023-04-03,16:16:53.000,93,11078621,13285,0,1680538612,13111.823519329999,81.60277275000408,53551.45846104
2023-04-03,16:16:54.000,93,11078627,12965,0,1680538613,13111.99866338999,81.72965708999982,53551.39557696001
2023-04-03,16:16:55.000,93,11078651,13125,0,1680538614,13112.173807449995,81.84244317000412,53551.4095512
2023-04-03,16:16:56.000,93,11078635,12965,0,1680538615,13112.497150329997,81.87768882000091,53551.493396640006
2023-04-03,16:16:57.000,93,11078645,13005,0,1680538616,13112.807020589993,81.87063969000155,53551.4794224
2023-04-03,16:16:58.000,93,11078594,12965,0,1680538617,13113.042791439999,81.84949230000348,53551.44448680001
2023-04-03,16:16:59.000,93,11078592,12885,0,1680538618,13113.372870629995,81.82834490999812,53551.5492936
2023-04-03,16:17:00.000,93,11078599,12965,0,1680538619,13113.581696239991,81.82834490999812,53551.53531936001
2023-04-03,16:17:01.000,93,11078637,13005,0,1680538620,13113.702949819992,81.68736231000366,53551.50737088
2023-04-03,16:17:02.000,93,11078596,13245,0,1680538621,13113.696213509997,81.56047797000065,53551.53531936001
2023-04-03,16:17:03.000,93,11078586,12725,0,1680538622,13113.689477200001,81.48998666999978,53551.53531936001
2023-04-03,16:17:04.000,93,11078611,13205,0,1680538623,13113.783785539992,81.41244623999955,53551.64711328
2023-04-03,16:17:05.000,93,11078648,13125,0,1680538624,13113.709686130002,81.27851277000445,53551.640126160004
2023-04-03,16:17:06.000,93,11078599,12965,0,1680538625,13113.608641480001,81.16572669000016,53551.69602312
2023-04-03,16:17:07.000,93,11078639,12965,0,1680538626,13113.413288489995,81.08818625999993,53551.542306480005
2023-04-03,16:17:08.000,93,11078618,13045,0,1680538627,13113.231408119995,81.0106458299997,53551.45846104
2023-04-03,16:17:09.000,93,11078639,13165,0,1680538628,13113.190990259995,80.9472036599982,53551.493396640006
2023-04-03,16:17:10.000,93,11078646,13005,0,1680538629,13113.069736679994,80.89785975000268,53551.493396640006
2023-04-03,16:17:11.000,93,11078640,12925,0,1680538630,13112.921537859998,80.8767123600046,53551.48640952001
2023-04-03,16:17:12.000,93,11078589,13165,0,1680538631,13112.712712250002,80.88376149000396,53551.43051256
2023-04-03,16:17:13.000,93,11078624,12725,0,1680538632,13112.524095569992,80.89081062000332,53551.36762848001
2023-04-03,16:17:14.000,93,11078612,13005,0,1680538633,13112.295061029996,80.91900714000076,53551.28378304
2023-04-03,16:17:15.000,93,11078664,13045,0,1680538634,13112.07949910999,80.96130192000419,53551.304744400004
2023-04-03,16:17:16.000,93,11078617,12805,0,1680538635,13111.749419919994,80.98244931000227,53551.137053520004
2023-04-03,16:17:17.000,93,11078634,12845,0,1680538636,13111.486703829993,81.10228451999865,53551.03224672001
2023-04-03,16:17:18.000,93,11078601,13205,0,1680538637,13111.257669289997,81.1586775600008,53550.99731112
2023-04-03,16:17:19.000,93,11078603,13045,0,1680538638,13111.095997849996,81.22916886000166,53551.01128536001
2023-04-03,16:17:20.000,93,11078627,13045,0,1680538639,13110.873699619995,81.2573653799991,53550.8855172
2023-04-03,16:17:21.000,93,11078572,13005,0,1680538640,13110.76591866,81.2573653799991,53550.8855172
2023-04-03,16:17:22.000,93,11078576,13005,0,1680538641,13110.604247219999,81.27851277000445,53550.76673616001
2023-04-03,16:17:23.000,93,11078608,13005,0,1680538642,13110.429103159993,81.34195493999869,53550.67590360001
2023-04-03,16:17:24.000,93,11078648,13005,0,1680538643,13110.307849579993,81.38424972000212,53550.55013544
2023-04-03,16:17:25.000,93,11078622,12965,0,1680538644,13110.260695409997,81.37720059000276,53550.49423848
2023-04-03,16:17:26.000,93,11078609,13005,0,1680538645,13110.253959100002,81.36310233000404,53550.44532864
2023-04-03,16:17:27.000,93,11078642,13125,0,1680538646,13110.200068619997,81.3701514600034,53550.38244456
2023-04-03,16:17:28.000,93,11078607,13125,0,1680538647,13110.159650759997,81.38424972000212,53550.33353472
2023-04-03,16:17:29.000,93,11078605,13085,0,1680538648,13110.146178139992,81.45474102000298,53550.19379232001
2023-04-03,16:17:30.000,93,11078616,13245,0,1680538649,13110.152914450002,81.4688392800017,53550.1868052
2023-04-03,16:17:31.000,93,11078593,12605,0,1680538650,13110.173123380002,81.5040849299985,53550.12392112001
2023-04-03,16:17:32.000,93,11078622,13005,0,1680538651,13110.105760279992,81.4688392800017,53550.06802416
2023-04-03,16:17:33.000,93,11078567,12965,0,1680538652,13110.018188249996,81.41244623999955,53549.963217360004
2023-04-03,16:17:34.000,93,11078629,13125,0,1680538653,13110.045133489992,81.30670929000189,53549.8723848
2023-04-03,16:17:35.000,93,11078600,12885,0,1680538654,13110.051869800001,81.11638278000464,53549.88635904001
2023-04-03,16:17:36.000,93,11078587,13165,0,1680538655,13110.011451940001,80.92605627000012,53549.78853936001
2023-04-03,16:17:37.000,93,11078637,13005,0,1680538656,13110.018188249996,80.72163150000415,53549.77456512
2023-04-03,16:17:38.000,93,11078620,13045,0,1680538657,13109.997979319996,80.53130498999963,53549.746616640005
2023-04-03,16:17:39.000,93,11078617,12805,0,1680538658,13109.903670979991,80.32688022000366,53549.648796960006
2023-04-03,16:17:40.000,93,11078591,13045,0,1680538659,13109.755472159995,80.1717993600032,53549.58591288
2023-04-03,16:17:41.000,93,11078607,13045,0,1680538660,13109.593800719995,80.00262024000403,53549.52302880001
2023-04-03,16:17:42.000,93,11078640,13125,0,1680538661,13109.432129279994,79.91803068000445,53549.432196240006
2023-04-03,16:17:43.000,93,11078600,13085,0,1680538662,13109.209831049993,79.80524460000015,53549.32040232
2023-04-03,16:17:44.000,93,11078634,13005,0,1680538663,13109.075104850002,79.748851559998,53549.25053112
2023-04-03,16:17:45.000,93,11078622,13125,0,1680538664,13108.980796509997,79.65721286999906,53549.2086084
2023-04-03,16:17:46.000,93,11078642,12765,0,1680538665,13108.852806620002,79.62196722000226,53549.16668568001
2023-04-03,16:17:47.000,93,11078612,13165,0,1680538666,13108.617035769996,79.57262330999947,53549.04790464001
2023-04-03,16:17:48.000,93,11078600,12845,0,1680538667,13108.46883695,79.53032853000332,53549.01995616001
2023-04-03,16:17:49.000,93,11078646,13205,0,1680538668,13108.34758337,79.49508287999925,53548.93611072
2023-04-03,16:17:50.000,93,11078612,13125,0,1680538669,13108.172439309994,79.45278810000309,53548.74745848
2023-04-03,16:17:51.000,93,11078624,12965,0,1680538670,13108.185911929999,79.43164070999774,53548.761432720006
2023-04-03,16:17:52.000,93,11078599,12965,0,1680538671,13108.233066099994,79.45983723000245,53548.65662592
2023-04-03,16:17:53.000,93,11078621,13085,0,1680538672,13108.40821016,79.47393549000117,53548.66361304001
2023-04-03,16:17:54.000,93,11078620,13165,0,1680538673,13108.556408979995,79.5021320099986,53548.621690320004
2023-04-03,16:17:55.000,93,11078572,12925,0,1680538674,13108.718080419996,79.56557418000011,53548.50290928
2023-04-03,16:17:56.000,93,11078582,13085,0,1680538675,13108.832597690001,79.55852505000075,53548.426050960006
2023-04-03,16:17:57.000,93,11078595,13005,0,1680538676,13109.021214369997,79.5021320099986,53548.39111536
2023-04-03,16:17:58.000,93,11078629,13285,0,1680538677,13109.081841159998,79.49508287999925,53548.36316688
2023-04-03,16:17:59.000,93,11078588,12845,0,1680538678,13109.196358429988,79.46688636000181,53548.356179760005
2023-04-03,16:18:00.000,93,11078580,12885,0,1680538679,13109.304139389998,79.44573897000373,53548.39810248001
2023-04-03,16:18:01.000,93,11078587,12965,0,1680538680,13109.324348319999,79.36114941000415,53548.39810248001
2023-04-03,16:18:02.000,93,11078603,13005,0,1680538681,13109.209831049993,79.26246158999857,53548.307269920006
2023-04-03,16:18:03.000,93,11078610,13085,0,1680538682,13109.230039979993,79.10033159999875,53548.286308560004
2023-04-03,16:18:04.000,93,11078577,12925,0,1680538683,13109.162676879998,78.95229986999766,53548.20945024001
2023-04-03,16:18:05.000,93,11078610,13125,0,1680538684,13109.196358429988,78.83951379000064,53548.286308560004
2023-04-03,16:18:06.000,93,11078634,13005,0,1680538685,13109.263721529998,78.67033467000147,53548.31425704
2023-04-03,16:18:07.000,93,11078586,13205,0,1680538686,13109.337820939989,78.5645977200038,53548.20945024001
2023-04-03,16:18:08.000,93,11078625,12885,0,1680538687,13109.43886558999,78.388369469998,53548.15355328
2023-04-03,16:18:09.000,93,11078668,13125,0,1680538688,13109.614009649995,78.17689557000267,53548.237398720004
2023-04-03,16:18:10.000,93,11078576,12925,0,1680538689,13109.634218579995,77.99361819000478,53548.14656616
2023-04-03,16:18:11.000,93,11078583,12965,0,1680538690,13109.634218579995,77.78214429000218,53548.16054040001
2023-04-03,16:18:12.000,93,11078640,13085,0,1680538691,13109.66116381999,77.66935820999788,53548.09765632
2023-04-03,16:18:13.000,93,11078591,13125,0,1680538692,13109.573591789995,77.47903170000063,53548.01381088001
2023-04-03,16:18:14.000,93,11078658,13125,0,1680538693,13109.391711419994,77.3028034500021,53548.00682376
2023-04-03,16:18:15.000,93,11078619,13205,0,1680538694,13109.230039979993,77.15477172000101,53547.94393968001
2023-04-03,16:18:16.000,93,11078628,13005,0,1680538695,13108.967323889992,77.01378911999927,53547.83913288
2023-04-03,16:18:17.000,93,11078584,13245,0,1680538696,13108.879751859997,76.87985565000417,53547.9858624
2023-04-03,16:18:18.000,93,11078626,13125,0,1680538697,13108.65071732,76.85165912999946,53547.94393968001
2023-04-03,16:18:19.000,93,11078600,13085,0,1680538698,13108.515991119995,76.90805217000161,53547.90900408
2023-04-03,16:18:20.000,93,11078667,13365,0,1680538699,13108.233066099994,76.89395391000289,53547.76227456
2023-04-03,16:18:21.000,93,11078613,12765,0,1680538700,13108.192648239994,76.91510130000097,53547.79022304
2023-04-03,16:18:22.000,93,11078593,13205,0,1680538701,13108.165702999999,76.90100304000225,53547.79022304
2023-04-03,16:18:23.000,93,11078600,13125,0,1680538702,13108.152230379994,76.9926417300012,53547.77624880001
2023-04-03,16:18:24.000,93,11078640,12965,0,1680538703,13108.138757759989,77.08428042000014,53547.69240336
2023-04-03,16:18:25.000,93,11078662,12925,0,1680538704,13108.185911929999,77.10542780999822,53547.615545040004
2023-04-03,16:18:26.000,93,11078612,12965,0,1680538705,13108.40147384999,77.14067346000229,53547.734326080004
2023-04-03,16:18:27.000,93,11078591,12965,0,1680538706,13108.46210063999,77.11247694000485,53547.72733896001
2023-04-03,16:18:28.000,93,11078653,13005,0,1680538707,13108.38126491999,77.02788737999799,53547.52471248
2023-04-03,16:18:29.000,93,11078638,12805,0,1680538708,13108.44862802,76.97149434000312,53547.59458368
2023-04-03,16:18:30.000,93,11078662,12925,0,1680538709,13108.46210063999,76.87280652000481,53547.65048064
2023-04-03,16:18:31.000,93,11078625,13005,0,1680538710,13108.38800123,76.80231522000395,53547.517725360005
2023-04-03,16:18:32.000,93,11078653,13005,0,1680538711,13108.44189170999,76.68248001000029,53547.57362232
2023-04-03,16:18:33.000,93,11078607,13125,0,1680538712,13108.32737444,76.57674306000263,53547.54567384
2023-04-03,16:18:34.000,93,11078620,13125,0,1680538713,13108.23980240999,76.48510437000368,53547.57362232
2023-04-03,16:18:35.000,93,11078625,12965,0,1680538714,13108.051185729993,76.40756394000346,53547.517725360005
2023-04-03,16:18:36.000,93,11078612,13085,0,1680538715,13107.835623810002,76.32297438000387,53547.48278976
2023-04-03,16:18:37.000,93,11078601,12965,0,1680538716,13107.545962479991,76.25953221000236,53547.45484128
2023-04-03,16:18:38.000,93,11078582,13045,0,1680538717,13107.276510079995,76.21018829999957,53547.41291856001
2023-04-03,16:18:39.000,93,11078626,13245,0,1680538718,13107.007057679999,76.18199178000214,53547.34304736001
2023-04-03,16:18:40.000,93,11078632,12925,0,1680538719,13106.771286829993,76.11150048000127,53547.37099584001
2023-04-03,16:18:41.000,93,11078641,12925,0,1680538720,13106.508570739992,76.06920569999784,53547.31509888
2023-04-03,16:18:42.000,93,11078644,12925,0,1680538721,13106.313217750001,76.05510743999912,53547.231253440004
2023-04-03,16:18:43.000,93,11078608,13125,0,1680538722,13106.07071059,76.04805830999976,53547.16138224
2023-04-03,16:18:44.000,93,11078623,12885,0,1680538723,13105.956193319995,75.9775670099989,53547.05657544001
2023-04-03,16:18:45.000,93,11078580,12885,0,1680538724,13105.807994499999,75.97051787999953,53547.063562560004
2023-04-03,16:18:46.000,93,11078645,13245,0,1680538725,13105.518333169988,75.9775670099989,53546.79106488001
2023-04-03,16:18:47.000,93,11078576,13125,0,1680538726,13105.511596859993,76.01986179000232,53546.87491032
2023-04-03,16:18:48.000,93,11078657,12965,0,1680538727,13105.612641509993,76.01986179000232,53546.965742880006
2023-04-03,16:18:49.000,93,11078637,12925,0,1680538728,13105.605905199998,76.07625483000447,53546.9028588
2023-04-03,16:18:50.000,93,11078616,12965,0,1680538729,13105.653059369994,76.14674612999806,53546.8329876
2023-04-03,16:18:51.000,93,11078693,12925,0,1680538730,13105.646323059998,76.16084439000406,53546.798052000006
2023-04-03,16:18:52.000,93,11078621,13125,0,1680538731,13105.619377819989,76.18199178000214,53546.798052000006
2023-04-03,16:18:53.000,93,11078646,13005,0,1680538732,13105.498124239988,76.17494265000278,53546.72119368001
2023-04-03,16:18:54.000,93,11078599,12925,0,1680538733,13105.390343279993,76.01281266000296,53546.64433536
2023-04-03,16:18:55.000,93,11078621,12925,0,1680538734,13105.269089699992,75.87887919000059,53546.68625808
2023-04-03,16:18:56.000,93,11078608,12925,0,1680538735,13105.262353389997,75.80133876000036,53546.70721944
2023-04-03,16:18:57.000,93,11078595,13245,0,1680538736,13105.141099809996,75.66740528999799,53546.66529672
2023-04-03,16:18:58.000,93,11078600,12765,0,1680538737,13105.093945640001,75.5475700800016,53546.68625808
2023-04-03,16:18:59.000,93,11078584,12845,0,1680538738,13105.040055159996,75.44183313000394,53546.60241264001
2023-04-03,16:19:00.000,93,11078637,13005,0,1680538739,13104.979428369996,75.32199792000029,53546.54651568
2023-04-03,16:19:01.000,93,11078596,13205,0,1680538740,13104.92553788999,75.14576967000176,53546.560489920004
2023-04-03,16:19:02.000,93,11078650,13125,0,1680538741,13104.92553788999,75.08232750000025,53546.42773464
2023-04-03,16:19:03.000,93,11078638,13085,0,1680538742,13104.959219439996,75.05413098000281,53546.462670240006
2023-04-03,16:19:04.000,93,11078590,12765,0,1680538743,13105.073736710001,74.9554431600045,53546.511580080005
2023-04-03,16:19:05.000,93,11078605,12885,0,1680538744,13105.019846229996,74.93429576999915,53546.511580080005
2023-04-03,16:19:06.000,93,11078651,13085,0,1680538745,13104.959219439996,74.84970620999957,53546.462670240006
2023-04-03,16:19:07.000,93,11078644,12925,0,1680538746,13104.837965859995,74.72987100000319,53546.39978616
2023-04-03,16:19:08.000,93,11078644,12765,0,1680538747,13104.72344858999,74.56774101000337,53546.42773464
2023-04-03,16:19:09.000,93,11078579,12965,0,1680538748,13104.568513459999,74.4972497100025,53546.38581192001
2023-04-03,16:19:10.000,93,11078635,13205,0,1680538749,13104.420314639989,74.38446362999821,53546.32991496
2023-04-03,16:19:11.000,93,11078657,13165,0,1680538750,13104.366424159998,74.34216885000205,53546.32991496
2023-04-03,16:19:12.000,93,11078598,12925,0,1680538751,13104.339478919988,74.29282493999926,53546.32292784
2023-04-03,16:19:13.000,93,11078578,12805,0,1680538752,13104.245170579998,74.23643190000439,53546.35087632
2023-04-03,16:19:14.000,93,11078645,12805,0,1680538753,13104.177807480002,74.20823537999968,53546.32292784
2023-04-03,16:19:15.000,93,11078594,13125,0,1680538754,13104.002663419997,74.21528450999904,53546.25305664
2023-04-03,16:19:16.000,93,11078617,12685,0,1680538755,13103.881409839996,74.14479320999817,53546.26004376
2023-04-03,16:19:17.000,93,11078635,13125,0,1680538756,13103.787101499991,74.10954756000137,53546.19715968001
2023-04-03,16:19:18.000,93,11078661,12885,0,1680538757,13103.59174851,74.05315451999923,53546.16921120001
2023-04-03,16:19:19.000,93,11078624,13005,0,1680538758,13103.40986814,74.04610538999987,53546.09934000001
2023-04-03,16:19:20.000,93,11078633,13125,0,1680538759,13103.295350869994,73.99676148000435,53546.106327120004
2023-04-03,16:19:21.000,93,11078581,13125,0,1680538760,13103.153888359993,73.93331931000284,53546.16921120001
2023-04-03,16:19:22.000,93,11078631,13005,0,1680538761,13102.985480609997,73.91922105000413,53546.08536576
2023-04-03,16:19:23.000,93,11078617,12765,0,1680538762,13102.830545479992,73.9403684400022,53546.09934000001
2023-04-03,16:19:24.000,93,11078650,12885,0,1680538763,13102.628456179991,73.94741757000156,53546.03645592
2023-04-03,16:19:25.000,93,11078578,13005,0,1680538764,13102.439839499995,73.9403684400022,53545.97357184
2023-04-03,16:19:26.000,93,11078599,13125,0,1680538765,13102.237750199994,73.95446670000092,53546.00152032001
2023-04-03,16:19:27.000,93,11078628,12925,0,1680538766,13102.015451969994,74.01790887000243,53546.0644044
2023-04-03,16:19:28.000,93,11078597,13125,0,1680538767,13101.813362669993,74.07430191000458,53545.90370064001
2023-04-03,16:19:29.000,93,11078628,12765,0,1680538768,13101.631482299992,74.07430191000458,53545.94562336
2023-04-03,16:19:30.000,93,11078643,13045,0,1680538769,13101.449601929991,74.01790887000243,53545.89671352
2023-04-03,16:19:31.000,93,11078661,12845,0,1680538770,13101.25424894,74.06725277999794,53545.959597600006
2023-04-03,16:19:32.000,93,11078608,13125,0,1680538771,13101.10605011999,74.10249843000202,53545.94562336
2023-04-03,16:19:33.000,93,11078611,12845,0,1680538772,13100.843334029989,74.08135104000394,53545.86876504
2023-04-03,16:19:34.000,93,11078605,13045,0,1680538773,13100.782707239989,74.01085974000307,53545.840816560005
2023-04-03,16:19:35.000,93,11078580,12605,0,1680538774,13100.654717349993,73.94741757000156,53545.90370064001
2023-04-03,16:19:36.000,93,11078623,13005,0,1680538775,13100.641244729988,73.9403684400022,53545.8547908
2023-04-03,16:19:37.000,93,11078595,13005,0,1680538776,13100.499782220002,73.88397540000005,53545.84780368
2023-04-03,16:19:38.000,93,11078619,13045,0,1680538777,13100.412210189992,73.79938584000047,53545.8198552
2023-04-03,16:19:39.000,93,11078675,12925,0,1680538778,13100.358319710002,73.76414019000367,53545.75697112
2023-04-03,16:19:40.000,93,11078598,13165,0,1680538779,13100.297692920001,73.74299279999832,53545.72902264
2023-04-03,16:19:41.000,93,11078613,12885,0,1680538780,13100.223593509996,73.70069802000216,53545.749984
2023-04-03,16:19:42.000,93,11078682,12965,0,1680538781,13100.183175649996,73.65840323999873,53545.72902264
2023-04-03,16:19:43.000,93,11078639,13045,0,1680538782,13100.04844944999,73.60905933000322,53545.63819008
2023-04-03,16:19:44.000,93,11078622,12965,0,1680538783,13100.001295279995,73.51742064000427,53545.63819008
2023-04-03,16:19:45.000,93,11078633,13125,0,1680538784,13099.920459559995,73.40463455999998,53545.749984
2023-04-03,16:19:46.000,93,11078605,13125,0,1680538785,13099.80594228999,73.34824151999783,53545.61722872001
2023-04-03,16:19:47.000,93,11078592,13045,0,1680538786,13099.637534539994,73.25660282999888,53545.59626736001
2023-04-03,16:19:48.000,93,11078619,13125,0,1680538787,13099.475863099993,73.19316066000465,53545.56831888001
2023-04-03,16:19:49.000,93,11078565,12925,0,1680538788,13099.253564869992,73.14381675000186,53545.48447344
2023-04-03,16:19:50.000,93,11078584,12805,0,1680538789,13099.038002950001,73.09447283999907,53545.44255072
2023-04-03,16:19:51.000,93,11078612,13285,0,1680538790,13098.85612258,73.01693240999884,53545.505434800005
2023-04-03,16:19:52.000,93,11078631,13125,0,1680538791,13098.579933869994,72.96758850000333,53545.386653760004
2023-04-03,16:19:53.000,93,11078568,13005,0,1680538792,13098.404789809989,72.95349024000461,53545.41460224
2023-04-03,16:19:54.000,93,11078657,13165,0,1680538793,13098.270063609998,72.93234284999926,53545.386653760004
2023-04-03,16:19:55.000,93,11078646,12925,0,1680538794,13098.041029070002,72.91119546000118,53545.386653760004
2023-04-03,16:19:56.000,93,11078642,13045,0,1680538795,13097.933248109992,72.8900480700031,53545.30280832
2023-04-03,16:19:57.000,93,11078608,12965,0,1680538796,13097.785049289996,72.93939197999862,53545.288834080005
2023-04-03,16:19:58.000,93,11078644,13245,0,1680538797,13097.6570594,72.96053937000397,53545.22595
2023-04-03,16:19:59.000,93,11078610,13045,0,1680538798,13097.58969629999,73.00988327999949,53545.218962880004
2023-04-03,16:20:00.000,93,11078602,13005,0,1680538799,13097.61664154,73.05922719000228,53545.267872720004
2023-04-03,16:20:01.000,93,11078626,13045,0,1680538800,13097.61664154,73.09447283999907,53545.267872720004
2023-04-03,16:20:02.000,93,11078594,12845,0,1680538801,13097.67053201999,73.1367676200025,53545.22595
2023-04-03,16:20:03.000,93,11078684,13085,0,1680538802,13097.6570594,73.15791501000058,53545.14909168
2023-04-03,16:20:04.000,93,11078617,13125,0,1680538803,13097.704213569996,73.22840631000145,53545.18402728
2023-04-03,16:20:05.000,93,11078653,13085,0,1680538804,13097.731158809991,73.22135718000209,53545.19800152
2023-04-03,16:20:06.000,93,11078612,12925,0,1680538805,13097.71768619,73.21430805000273,53545.13511744
2023-04-03,16:20:07.000,93,11078584,12965,0,1680538806,13097.684004639996,73.21430805000273,53545.1560788
2023-04-03,16:20:08.000,93,11078603,12765,0,1680538807,13097.69747726,73.20020979000401,53545.17704016
2023-04-03,16:20:09.000,93,11078640,13085,0,1680538808,13097.744631429996,73.21430805000273,53545.27485984
2023-04-03,16:20:10.000,93,11078638,13285,0,1680538809,13097.710949879991,73.20020979000401,53545.28184696001
2023-04-03,16:20:11.000,93,11078669,12965,0,1680538810,13097.603168919995,73.18611152999802,53545.20498864
2023-04-03,16:20:12.000,93,11078619,13285,0,1680538811,13097.562751059995,73.20020979000401,53545.218962880004
2023-04-03,16:20:13.000,93,11078626,13205,0,1680538812,13097.41455224,73.20020979000401,53545.18402728
2023-04-03,16:20:14.000,93,11078652,13165,0,1680538813,13097.340452829994,73.2354554400008,53545.14909168
2023-04-03,16:20:15.000,93,11078638,12965,0,1680538814,13097.273089729999,73.18611152999802,53545.32376968
2023-04-03,16:20:16.000,93,11078638,13085,0,1680538815,13097.219199249994,73.20020979000401,53545.267872720004
2023-04-03,16:20:17.000,93,11078640,12765,0,1680538816,13097.138363529994,73.22135718000209,53545.26088560001
2023-04-03,16:20:18.000,93,11078627,13045,0,1680538817,13097.064264119988,73.2354554400008,53545.22595
2023-04-03,16:20:19.000,93,11078633,12925,0,1680538818,13096.976692089993,73.19316066000465,53545.28184696001
2023-04-03,16:20:20.000,93,11078611,13125,0,1680538819,13096.828493269997,73.25660282999888,53545.17704016
2023-04-03,16:20:21.000,93,11078641,12765,0,1680538820,13096.727448619997,73.2847993500036,53545.239924240006
2023-04-03,16:20:22.000,93,11078561,13165,0,1680538821,13096.619667660001,73.34119238999847,53545.19800152
2023-04-03,16:20:23.000,93,11078675,13285,0,1680538822,13096.532095629991,73.39053630000126,53545.17704016
2023-04-03,16:20:24.000,93,11078591,12925,0,1680538823,13096.43778729,73.47512586000084,53545.19800152
2023-04-03,16:20:25.000,93,11078638,13005,0,1680538824,13096.41084204999,73.50332237999828,53545.267872720004
2023-04-03,16:20:26.000,93,11078633,12965,0,1680538825,13096.323270019995,73.56676454999979,53545.239924240006
2023-04-03,16:20:27.000,93,11078654,12925,0,1680538826,13096.141389649994,73.531518900003,53545.16306592001
2023-04-03,16:20:28.000,93,11078643,12925,0,1680538827,13095.966245589989,73.6302067200013,53545.100181840004
2023-04-03,16:20:29.000,93,11078660,12925,0,1680538828,13095.818046769993,73.68659976000345,53545.19101440001
2023-04-03,16:20:30.000,93,11078601,13125,0,1680538829,13095.750683669998,73.6936488900028,53545.22595
2023-04-03,16:20:31.000,93,11078619,12925,0,1680538830,13095.602484850002,73.74299279999832,53545.23293712001
2023-04-03,16:20:32.000,93,11078619,13085,0,1680538831,13095.487967579997,73.80643496999983,53545.170053040005
2023-04-03,16:20:33.000,93,11078589,12965,0,1680538832,13095.393659239991,73.90512278999813,53545.24691136
2023-04-03,16:20:34.000,93,11078598,13005,0,1680538833,13095.353241379991,74.01085974000307,53545.17704016
2023-04-03,16:20:35.000,93,11078650,12725,0,1680538834,13095.2993509,74.12364582000009,53545.18402728
2023-04-03,16:20:36.000,93,11078643,12965,0,1680538835,13095.292614589991,74.21528450999904,53545.16306592001
2023-04-03,16:20:37.000,93,11078649,12965,0,1680538836,13095.292614589991,74.26462842000183,53545.170053040005
2023-04-03,16:20:38.000,93,11078617,12925,0,1680538837,13095.292614589991,74.34216885000205,53545.14210456001
2023-04-03,16:20:39.000,93,11078654,12925,0,1680538838,13095.27240565999,74.433807540001,53545.20498864
2023-04-03,16:20:40.000,93,11078647,13005,0,1680538839,13095.326296139996,74.45495492999908,53545.25389848
2023-04-03,16:20:41.000,93,11078638,13045,0,1680538840,13095.434077099992,74.3985618900042,53545.28184696001
2023-04-03,16:20:42.000,93,11078621,12965,0,1680538841,13095.413868169991,74.41266015000292,53545.288834080005
2023-04-03,16:20:43.000,93,11078650,13005,0,1680538842,13095.420604480001,74.34921798000141,53545.337743920005
2023-04-03,16:20:44.000,93,11078670,12925,0,1680538843,13095.454286029992,74.2857758099999,53545.3656924
2023-04-03,16:20:45.000,93,11078578,12925,0,1680538844,13095.548594369997,74.22938276999776,53545.37267952
2023-04-03,16:20:46.000,93,11078643,13205,0,1680538845,13095.575539609992,74.21528450999904,53545.3656924
2023-04-03,16:20:47.000,93,11078638,12965,0,1680538846,13095.642902710002,74.13069494999945,53545.3656924
2023-04-03,16:20:48.000,93,11078656,13045,0,1680538847,13095.690056879997,74.11659669000073,53545.42857648001
2023-04-03,16:20:49.000,93,11078621,13005,0,1680538848,13095.797837839993,74.12364582000009,53545.56133176
2023-04-03,16:20:50.000,93,11078633,12965,0,1680538849,13095.770892599998,74.12364582000009,53545.54735752001
2023-04-03,16:20:51.000,93,11078655,13285,0,1680538850,13095.750683669998,74.07430191000458,53545.554344640004
2023-04-03,16:20:52.000,93,11078613,13125,0,1680538851,13095.642902710002,74.02495800000179,53545.52639616001
2023-04-03,16:20:53.000,93,11078638,13245,0,1680538852,13095.656375329992,74.06725277999794,53545.58928024
2023-04-03,16:20:54.000,93,11078616,13045,0,1680538853,13095.663111640002,74.02495800000179,53545.63120296
2023-04-03,16:20:55.000,93,11078633,13285,0,1680538854,13095.562066990002,74.04610538999987,53545.58928024
2023-04-03,16:20:56.000,93,11078614,13045,0,1680538855,13095.609221159997,74.06020364999858,53545.6801128
2023-04-03,16:20:57.000,93,11078626,12805,0,1680538856,13095.609221159997,74.10249843000202,53545.722035520004
2023-04-03,16:20:58.000,93,11078606,13125,0,1680538857,13095.696793189993,74.13069494999945,53545.80588096
2023-04-03,16:20:59.000,93,11078663,13085,0,1680538858,13095.757419979993,74.17298973000288,53545.840816560005
2023-04-03,16:21:00.000,93,11078609,13165,0,1680538859,13095.683320570002,74.1870879900016,53545.76395824001
2023-04-03,16:21:01.000,93,11078670,12965,0,1680538860,13095.743947360002,74.21528450999904,53545.78491960001
2023-04-03,16:21:02.000,93,11078653,12725,0,1680538861,13095.797837839993,74.24348103000375,53545.82684232
2023-04-03,16:21:03.000,93,11078634,13125,0,1680538862,13095.818046769993,74.26462842000183,53545.88273928001
2023-04-03,16:21:04.000,93,11078650,13205,0,1680538863,13095.925827729989,74.24348103000375,53545.98055896001
2023-04-03,16:21:05.000,93,11078624,12845,0,1680538864,13095.925827729989,74.22938276999776,53546.01549456
2023-04-03,16:21:06.000,93,11078639,13125,0,1680538865,13095.999927139994,74.26462842000183,53546.01549456
2023-04-03,16:21:07.000,93,11078651,12925,0,1680538866,13096.033608689999,74.35626711000077,53546.08536576
2023-04-03,16:21:08.000,93,11078666,13005,0,1680538867,13096.08749916999,74.48315145000379,53546.12030136001
2023-04-03,16:21:09.000,93,11078616,13085,0,1680538868,13096.15486227,74.53954448999866,53546.09235288
2023-04-03,16:21:10.000,93,11078617,12925,0,1680538869,13096.18854381999,74.63118318000488,53546.1342756
2023-04-03,16:21:11.000,93,11078597,13125,0,1680538870,13096.222225369995,74.65937970000232,53546.23209528
2023-04-03,16:21:12.000,93,11078628,13165,0,1680538871,13096.222225369995,74.73692013000255,53546.225108160004
2023-04-03,16:21:13.000,93,11078621,12925,0,1680538872,13096.29632478,74.70167447999847,53546.35786344
2023-04-03,16:21:14.000,93,11078650,13045,0,1680538873,13096.30979739999,74.72282187000383,53546.413760400006
2023-04-03,16:21:15.000,93,11078692,13005,0,1680538874,13096.33000632999,74.69462534999911,53546.462670240006
2023-04-03,16:21:16.000,93,11078652,13125,0,1680538875,13096.28958846999,74.66642883000168,53546.392799040004
2023-04-03,16:21:17.000,93,11078640,13085,0,1680538876,13096.28958846999,74.65233057000296,53546.511580080005
2023-04-03,16:21:18.000,93,11078610,13045,0,1680538877,13096.343478949995,74.57479014000273,53546.54651568
2023-04-03,16:21:19.000,93,11078635,12965,0,1680538878,13096.282852159995,74.5324953599993,53546.53952856
2023-04-03,16:21:20.000,93,11078661,13045,0,1680538879,13096.383896809995,74.41970928000228,53546.65132248001
2023-04-03,16:21:21.000,93,11078621,12965,0,1680538880,13096.39736943,74.37741449999885,53546.71420656
2023-04-03,16:21:22.000,93,11078675,12885,0,1680538881,13096.51862301,74.37036536999949,53546.777090640004
2023-04-03,16:21:23.000,93,11078668,12925,0,1680538882,13096.572513489991,74.37741449999885,53546.798052000006
2023-04-03,16:21:24.000,93,11078633,12885,0,1680538883,13096.572513489991,74.45495492999908,53546.70721944
2023-04-03,16:21:25.000,93,11078574,13005,0,1680538884,13096.646612899996,74.51134797000122,53546.8329876
2023-04-03,16:21:26.000,93,11078574,12925,0,1680538885,13096.680294450001,74.51134797000122,53546.916833040006
2023-04-03,16:21:27.000,93,11078628,12765,0,1680538886,13096.626403969996,74.54659361999802,53546.944781520004
2023-04-03,16:21:28.000,93,11078595,12925,0,1680538887,13096.639876590001,74.51839710000058,53547.04958832
2023-04-03,16:21:29.000,93,11078660,12845,0,1680538888,13096.592722419991,74.60298666000017,53547.063562560004
2023-04-03,16:21:30.000,93,11078623,12925,0,1680538889,13096.592722419991,74.63823231000424,53547.10548528001
2023-04-03,16:21:31.000,93,11078637,13165,0,1680538890,13096.552304559991,74.65937970000232,53547.147408
2023-04-03,16:21:32.000,93,11078661,13005,0,1680538891,13096.424314669996,74.75101839000126,53547.112472400004
2023-04-03,16:21:33.000,93,11078618,13005,0,1680538892,13096.41084204999,74.85675533999893,53547.19631784
2023-04-03,16:21:34.000,93,11078651,13085,0,1680538893,13096.323270019995,74.9272466399998,53547.182343600005
2023-04-03,16:21:35.000,93,11078642,13125,0,1680538894,13096.37042418999,74.99773794000066,53547.24522768001
2023-04-03,16:21:36.000,93,11078625,12965,0,1680538895,13096.343478949995,75.05413098000281,53547.280163280004
2023-04-03,16:21:37.000,93,11078640,12885,0,1680538896,13096.23569799,75.0893766299996,53547.32907312
2023-04-03,16:21:38.000,93,11078658,12965,0,1680538897,13096.10770809999,75.16691705999983,53547.32907312
2023-04-03,16:21:39.000,93,11078660,13245,0,1680538898,13095.966245589989,75.25150661999942,53547.37798296
2023-04-03,16:21:40.000,93,11078639,13045,0,1680538899,13095.791101529998,75.32904704999964,53547.301124640006
2023-04-03,16:21:41.000,93,11078633,13245,0,1680538900,13095.743947360002,75.43478400000458,53547.34304736001
2023-04-03,16:21:42.000,93,11078644,12885,0,1680538901,13095.642902710002,75.49822616999882,53547.33606024
2023-04-03,16:21:43.000,93,11078623,12885,0,1680538902,13095.487967579997,75.56871746999968,53547.30811176
2023-04-03,16:21:44.000,93,11078611,12845,0,1680538903,13095.474494959992,75.68150355000398,53547.33606024
2023-04-03,16:21:45.000,93,11078644,13085,0,1680538904,13095.521649130002,75.74494571999821,53547.398944320004
2023-04-03,16:21:46.000,93,11078603,13005,0,1680538905,13095.528385439997,75.90707570999803,53547.46182840001
2023-04-03,16:21:47.000,93,11078664,13085,0,1680538906,13095.562066990002,76.01986179000232,53547.447854160004
2023-04-03,16:21:48.000,93,11078600,12725,0,1680538907,13095.575539609992,76.18199178000214,53547.3570216
2023-04-03,16:21:49.000,93,11078611,13085,0,1680538908,13095.636166399992,76.37936741999874,53547.37099584001
2023-04-03,16:21:50.000,93,11078622,13045,0,1680538909,13095.797837839993,76.43576046000089,53547.46182840001
2023-04-03,16:21:51.000,93,11078612,13125,0,1680538910,13095.770892599998,76.5344482799992,53547.447854160004
2023-04-03,16:21:52.000,93,11078604,12965,0,1680538911,13095.925827729989,76.61198870999942,53547.517725360005
2023-04-03,16:21:53.000,93,11078573,13045,0,1680538912,13096.013399759999,76.6472343600035,53547.54567384
2023-04-03,16:21:54.000,93,11078617,13045,0,1680538913,13096.06729023999,76.73182392000308,53547.59458368
2023-04-03,16:21:55.000,93,11078635,12965,0,1680538914,13096.06729023999,76.79526609000459,53547.59458368
2023-04-03,16:21:56.000,93,11078629,12765,0,1680538915,13096.074026549999,76.85870825999882,53547.59458368
2023-04-03,16:21:57.000,93,11078620,12885,0,1680538916,13096.020136069994,76.91510130000097,53547.54567384
2023-04-03,16:21:58.000,93,11078606,13125,0,1680538917,13096.100971789994,77.01378911999927,53547.67842912001
2023-04-03,16:21:59.000,93,11078613,13005,0,1680538918,13096.100971789994,77.06313303000206,53547.69240336
2023-04-03,16:22:00.000,93,11078607,13205,0,1680538919,13096.033608689999,77.09837867999886,53547.69939048
2023-04-03,16:22:01.000,93,11078609,12925,0,1680538920,13096.10770809999,77.12657520000357,53547.755287440006
2023-04-03,16:22:02.000,93,11078622,12965,0,1680538921,13096.094235479999,77.19706650000444,53547.783235920004
2023-04-03,16:22:03.000,93,11078637,13045,0,1680538922,13096.006663449989,77.25345953999931,53547.72733896001
2023-04-03,16:22:04.000,93,11078651,13045,0,1680538923,13095.993190829999,77.30985258000146,53547.755287440006
2023-04-03,16:22:05.000,93,11078599,13045,0,1680538924,13095.939300349994,77.36624562000361,53547.755287440006
2023-04-03,16:22:06.000,93,11078602,13005,0,1680538925,13095.878673559993,77.46493344000191,53547.70637760001
2023-04-03,16:22:07.000,93,11078598,13005,0,1680538926,13095.946036659989,77.47198257000127,53547.804197280006
2023-04-03,16:22:08.000,93,11078638,13045,0,1680538927,13095.986454519989,77.50017908999871,53547.86708136
2023-04-03,16:22:09.000,93,11078631,12805,0,1680538928,13095.979718209994,77.52132648000406,53547.77624880001
2023-04-03,16:22:10.000,93,11078616,13085,0,1680538929,13095.993190829999,77.5495230000015,53547.74830032001
2023-04-03,16:22:11.000,93,11078649,13165,0,1680538930,13096.20875274999,77.59181777999765,53547.89502984001
2023-04-03,16:22:12.000,93,11078622,13045,0,1680538931,13096.363687879995,77.60591604000365,53547.92996544
2023-04-03,16:22:13.000,93,11078625,12965,0,1680538932,13096.43105097999,77.70460386000195,53547.84612000001
2023-04-03,16:22:14.000,93,11078622,13125,0,1680538933,13096.592722419991,77.76804603000346,53547.95791392
2023-04-03,16:22:15.000,93,11078634,13205,0,1680538934,13096.687030759997,77.82443906999833,53547.95791392
2023-04-03,16:22:16.000,93,11078625,12925,0,1680538935,13096.835229579992,77.8596847200024,53548.04175936001
2023-04-03,16:22:17.000,93,11078618,13045,0,1680538936,13097.010373639998,77.92312689000391,53548.0557336
2023-04-03,16:22:18.000,93,11078658,12805,0,1680538937,13097.165308769989,77.92312689000391,53548.139579040006
2023-04-03,16:22:19.000,93,11078608,13205,0,1680538938,13097.212462939999,77.90197949999856,53548.04874648
2023-04-03,16:22:20.000,93,11078660,13085,0,1680538939,13097.35392545,77.96542167000007,53548.20246312
2023-04-03,16:22:21.000,93,11078605,12765,0,1680538940,13097.38760699999,77.95837254000071,53548.18150176001
2023-04-03,16:22:22.000,93,11078637,13045,0,1680538941,13097.50886057999,77.96542167000007,53548.31425704
2023-04-03,16:22:23.000,93,11078631,13085,0,1680538942,13097.56948736999,77.96542167000007,53548.34220552
2023-04-03,16:22:24.000,93,11078635,13085,0,1680538943,13097.65032308999,77.97247079999943,53548.38412824
2023-04-03,16:22:25.000,93,11078560,13045,0,1680538944,13097.69747726,77.91607776000455,53548.46797368001
2023-04-03,16:22:26.000,93,11078648,13085,0,1680538945,13097.744631429996,77.87378298000112,53548.453999440004
2023-04-03,16:22:27.000,93,11078643,13245,0,1680538946,13097.69747726,77.8314881999977,53548.49592216001
2023-04-03,16:22:28.000,93,11078640,12965,0,1680538947,13097.65032308999,77.76804603000346,53548.48893504
2023-04-03,16:22:29.000,93,11078676,12925,0,1680538948,13097.63685047,77.70460386000195,53548.523870640005
2023-04-03,16:22:30.000,93,11078612,12925,0,1680538949,13097.69747726,77.68345647000388,53548.55181912
2023-04-03,16:22:31.000,93,11078619,13045,0,1680538950,13097.724422499996,77.63411256000109,53548.55880624
2023-04-03,16:22:32.000,93,11078621,12885,0,1680538951,13097.778312980001,77.62706343000173,53548.593741840006
2023-04-03,16:22:33.000,93,11078647,13085,0,1680538952,13097.838939770001,77.55657213000086,53548.62867744
2023-04-03,16:22:34.000,93,11078578,12965,0,1680538953,13097.886093939996,77.52837561000342,53548.621690320004
2023-04-03,16:22:35.000,93,11078643,12885,0,1680538954,13097.960193350002,77.47903170000063,53548.761432720006
2023-04-03,16:22:36.000,93,11078620,13005,0,1680538955,13098.020820140002,77.44378605000384,53548.73348424001
2023-04-03,16:22:37.000,93,11078636,12925,0,1680538956,13098.115128479993,77.42263865999848,53548.76841984
2023-04-03,16:22:38.000,93,11078617,12925,0,1680538957,13098.047765379997,77.48608082999999,53548.73348424001
2023-04-03,16:22:39.000,93,11078596,12925,0,1680538958,13098.148810029998,77.5495230000015,53548.85226528001
2023-04-03,16:22:40.000,93,11078625,12925,0,1680538959,13098.236382059993,77.5847686499983,53548.859252400005
2023-04-03,16:22:41.000,93,11078620,12885,0,1680538960,13098.431735049999,77.56362126000022,53549.06187888
2023-04-03,16:22:42.000,93,11078626,13005,0,1680538961,13098.478889219994,77.59886691000429,53549.08982736001
2023-04-03,16:22:43.000,93,11078662,12965,0,1680538962,13098.445207669989,77.61296517000301,53549.04091752
2023-04-03,16:22:44.000,93,11078690,12885,0,1680538963,13098.519307079994,77.63411256000109,53549.026943280005
2023-04-03,16:22:45.000,93,11078613,13045,0,1680538964,13098.600142799995,77.59886691000429,53549.15271144
2023-04-03,16:22:46.000,93,11078605,12965,0,1680538965,13098.67424221,77.59181777999765,53549.16668568001
2023-04-03,16:22:47.000,93,11078633,13005,0,1680538966,13098.67424221,77.56362126000022,53549.15969856
2023-04-03,16:22:48.000,93,11078641,13165,0,1680538967,13098.782023169995,77.53542474000278,53549.1736728
2023-04-03,16:22:49.000,93,11078640,12925,0,1680538968,13098.782023169995,77.49312995999935,53549.16668568001
2023-04-03,16:22:50.000,93,11078626,12925,0,1680538969,13098.903276749996,77.46493344000191,53549.28546672001
2023-04-03,16:22:51.000,93,11078682,13245,0,1680538970,13098.87633151,77.47198257000127,53549.292453840004
2023-04-03,16:22:52.000,93,11078672,12965,0,1680538971,13098.883067819996,77.45788431000256,53549.34136368
2023-04-03,16:22:53.000,93,11078608,13085,0,1680538972,13098.862858889996,77.44378605000384,53549.29944096
2023-04-03,16:22:54.000,93,11078649,13085,0,1680538973,13098.81570472,77.37329475000297,53549.313415200006
2023-04-03,16:22:55.000,93,11078623,13285,0,1680538974,13098.89654044,77.28165606000402,53549.37629928
2023-04-03,16:22:56.000,93,11078638,13085,0,1680538975,13098.923485679996,77.1900173699978,53549.43918336
2023-04-03,16:22:57.000,93,11078580,12925,0,1680538976,13098.883067819996,77.0913295499995,53549.38328640001
2023-04-03,16:22:58.000,93,11078685,13045,0,1680538977,13098.91001305999,77.08428042000014,53549.418222
2023-04-03,16:22:59.000,93,11078652,12925,0,1680538978,13098.9369583,76.96444521000376,53549.40424776001
2023-04-03,16:23:00.000,93,11078582,12965,0,1680538979,13098.9369583,76.91510130000097,53549.418222
2023-04-03,16:23:01.000,93,11078640,12965,0,1680538980,13099.004321399996,76.79526609000459,53549.43918336
2023-04-03,16:23:02.000,93,11078623,13005,0,1680538981,13098.970639849991,76.70362739999837,53549.33437656001
2023-04-03,16:23:03.000,93,11078648,13125,0,1680538982,13098.97737616,76.57674306000263,53549.37629928
2023-04-03,16:23:04.000,93,11078639,12965,0,1680538983,13098.923485679996,76.54149740999856,53549.37629928
2023-04-03,16:23:05.000,93,11078615,12925,0,1680538984,13098.984112469996,76.47100610999769,53549.432196240006
2023-04-03,16:23:06.000,93,11078619,12965,0,1680538985,13098.990848779991,76.41461307000282,53549.460144720004
2023-04-03,16:23:07.000,93,11078681,13045,0,1680538986,13098.970639849991,76.35822003000067,53549.460144720004
2023-04-03,16:23:08.000,93,11078661,12925,0,1680538987,13098.91001305999,76.3511709000013,53549.3483508
2023-04-03,16:23:09.000,93,11078641,13165,0,1680538988,13098.923485679996,76.28067960000044,53549.37629928
2023-04-03,16:23:10.000,93,11078618,12925,0,1680538989,13098.95716723,76.23838482000428,53549.42520912001
2023-04-03,16:23:11.000,93,11078647,13085,0,1680538990,13098.883067819996,76.21723742999893,53549.3483508
2023-04-03,16:23:12.000,93,11078593,13045,0,1680538991,13098.883067819996,76.1396969999987,53549.36931216
2023-04-03,16:23:13.000,93,11078639,13085,0,1680538992,13098.87633151,76.16789352000342,53549.34136368
2023-04-03,16:23:14.000,93,11078605,13005,0,1680538993,13098.91674937,76.1537952600047,53549.3483508
2023-04-03,16:23:15.000,93,11078580,12605,0,1680538994,13099.071684499992,76.1537952600047,53549.3483508
2023-04-03,16:23:16.000,93,11078603,12925,0,1680538995,13099.179465460002,76.1396969999987,53549.37629928
2023-04-03,16:23:17.000,93,11078632,13205,0,1680538996,13099.273773799992,76.10445135000191,53549.411234880004
2023-04-03,16:23:18.000,93,11078672,12965,0,1680538997,13099.334400589993,76.01281266000296,53549.313415200006
2023-04-03,16:23:19.000,93,11078652,13125,0,1680538998,13099.421972620003,75.96346875000017,53549.36931216
2023-04-03,16:23:20.000,93,11078606,13005,0,1680538999,13099.529753579998,75.88592831999995,53549.44617048
2023-04-03,16:23:21.000,93,11078637,13125,0,1680539000,13099.543226199989,75.81543701999908,53549.37629928
2023-04-03,16:23:22.000,93,11078580,12885,0,1680539001,13099.624061919989,75.80838788999972,53549.418222
2023-04-03,16:23:23.000,93,11078644,12805,0,1680539002,13099.583644059989,75.80133876000036,53549.362325040005
2023-04-03,16:23:24.000,93,11078646,13005,0,1680539003,13099.617325609994,75.70970007000142,53549.33437656001
2023-04-03,16:23:25.000,93,11078605,12965,0,1680539004,13099.610589299999,75.72379833000014,53549.32738944
2023-04-03,16:23:26.000,93,11078578,13205,0,1680539005,13099.610589299999,75.6956018100027,53549.40424776001
2023-04-03,16:23:27.000,93,11078622,13005,0,1680539006,13099.570171439998,75.70970007000142,53549.411234880004
2023-04-03,16:23:28.000,93,11078637,12925,0,1680539007,13099.610589299999,75.68855268000334,53549.39726064
2023-04-03,16:23:29.000,93,11078620,12925,0,1680539008,13099.597116679994,75.6956018100027,53549.418222
2023-04-03,16:23:30.000,93,11078579,13285,0,1680539009,13099.758788119994,75.70265094000206,53549.51604168
2023-04-03,16:23:31.000,93,11078628,13125,0,1680539010,13099.76552442999,75.64625789999991,53549.46713184
2023-04-03,16:23:32.000,93,11078643,12965,0,1680539011,13099.87330539,75.56871746999968,53549.44617048
2023-04-03,16:23:33.000,93,11078633,13085,0,1680539012,13099.88677800999,75.55461921000096,53549.432196240006
2023-04-03,16:23:34.000,93,11078676,12885,0,1680539013,13100.001295279995,75.5475700800016,53549.418222
2023-04-03,16:23:35.000,93,11078594,13085,0,1680539014,13100.122548859996,75.53347182000289,53549.481106080006
2023-04-03,16:23:36.000,93,11078621,12925,0,1680539015,13100.257275060001,75.52642269000353,53549.49508032
2023-04-03,16:23:37.000,93,11078624,12885,0,1680539016,13100.311165539992,75.4841279100001,53549.51604168
2023-04-03,16:23:38.000,93,11078641,13125,0,1680539017,13100.425682809997,75.40658747999987,53549.5579644
2023-04-03,16:23:39.000,93,11078644,13005,0,1680539018,13100.479573290002,75.32199792000029,53549.50206744001
2023-04-03,16:23:40.000,93,11078646,13125,0,1680539019,13100.506518529997,75.24445749000006,53549.481106080006
2023-04-03,16:23:41.000,93,11078656,13085,0,1680539020,13100.540200080002,75.18101531999855,53549.57193864001
2023-04-03,16:23:42.000,93,11078623,12805,0,1680539021,13100.526727459997,75.06822924000153,53549.46713184
2023-04-03,16:23:43.000,93,11078620,13045,0,1680539022,13100.486309599997,75.01183619999938,53549.47411896001
2023-04-03,16:23:44.000,93,11078630,13125,0,1680539023,13100.567145319998,74.88495186000364,53549.55097728001
2023-04-03,16:23:45.000,93,11078649,12925,0,1680539024,13100.533463769993,74.82150969000213,53549.62084848001
2023-04-03,16:23:46.000,93,11078679,12845,0,1680539025,13100.553672699993,74.73692013000255,53549.57193864001
2023-04-03,16:23:47.000,93,11078670,12965,0,1680539026,13100.486309599997,74.70167447999847,53549.51604168
2023-04-03,16:23:48.000,93,11078616,13205,0,1680539027,13100.412210189992,74.65233057000296,53549.50206744001
2023-04-03,16:23:49.000,93,11078661,13165,0,1680539028,13100.338110780001,74.65233057000296,53549.50206744001
2023-04-03,16:23:50.000,93,11078638,12885,0,1680539029,13100.250538749991,74.59593753000081,53549.42520912001
2023-04-03,16:23:51.000,93,11078595,12925,0,1680539030,13100.270747679991,74.55364275000466,53549.50905456
2023-04-03,16:23:52.000,93,11078654,13005,0,1680539031,13100.324638159997,74.56069188000401,53549.50206744001
2023-04-03,16:23:53.000,93,11078590,12925,0,1680539032,13100.338110780001,74.54659361999802,53549.4880932
2023-04-03,16:23:54.000,93,11078634,13285,0,1680539033,13100.418946500002,74.48315145000379,53549.54399016
2023-04-03,16:23:55.000,93,11078633,12965,0,1680539034,13100.392001259992,74.48315145000379,53549.52302880001
2023-04-03,16:23:56.000,93,11078638,13125,0,1680539035,13100.425682809997,74.433807540001,53549.50206744001
2023-04-03,16:23:57.000,93,11078624,12965,0,1680539036,13100.445891739997,74.42675841000164,53549.59290000001
2023-04-03,16:23:58.000,93,11078646,13045,0,1680539037,13100.432419119992,74.45495492999908,53549.47411896001
2023-04-03,16:23:59.000,93,11078630,13125,0,1680539038,13100.560409010002,74.433807540001,53549.56495152
2023-04-03,16:24:00.000,93,11078659,13005,0,1680539039,13100.654717349993,74.433807540001,53549.59290000001
2023-04-03,16:24:01.000,93,11078630,12925,0,1680539040,13100.647981039998,74.41266015000292,53549.54399016
2023-04-03,16:24:02.000,93,11078618,13005,0,1680539041,13100.701871519988,74.3985618900042,53549.55097728001
2023-04-03,16:24:03.000,93,11078667,13125,0,1680539042,13100.621035800003,74.37036536999949,53549.481106080006
2023-04-03,16:24:04.000,93,11078618,13125,0,1680539043,13100.715344139993,74.27872668000055,53549.51604168
2023-04-03,16:24:05.000,93,11078665,13085,0,1680539044,13100.728816759998,74.22938276999776,53549.530015920005
2023-04-03,16:24:06.000,93,11078636,13005,0,1680539045,13100.836597719994,74.10249843000202,53549.61386136
2023-04-03,16:24:07.000,93,11078618,13005,0,1680539046,13100.796179859994,73.98971234999772,53549.50206744001
2023-04-03,16:24:08.000,93,11078621,13165,0,1680539047,13100.917433439994,73.8769262700007,53549.599887120006
2023-04-03,16:24:09.000,93,11078607,13085,0,1680539048,13100.863542959989,73.84872975000326,53549.578925760004
2023-04-03,16:24:10.000,93,11078665,13205,0,1680539049,13100.897224509994,73.8416806200039,53549.54399016
2023-04-03,16:24:11.000,93,11078686,12885,0,1680539050,13100.897224509994,73.75004192999768,53549.61386136
2023-04-03,16:24:12.000,93,11078635,13125,0,1680539051,13100.951114989999,73.70774715000152,53549.58591288
2023-04-03,16:24:13.000,93,11078676,13125,0,1680539052,13100.937642369994,73.65840323999873,53549.60687424
2023-04-03,16:24:14.000,93,11078630,12925,0,1680539053,13100.96458760999,73.58086280999851,53549.54399016
2023-04-03,16:24:15.000,93,11078650,13125,0,1680539054,13101.03195071,73.48922411999956,53549.53700304
2023-04-03,16:24:16.000,93,11078607,12925,0,1680539055,13101.0925775,73.44692934000341,53549.530015920005
2023-04-03,16:24:17.000,93,11078625,12725,0,1680539056,13101.17341322,73.35529065000446,53549.627835600004
2023-04-03,16:24:18.000,93,11078577,13005,0,1680539057,13101.20709476999,73.30594674000167,53549.51604168
2023-04-03,16:24:19.000,93,11078635,13085,0,1680539058,13101.25424894,73.22135718000209,53549.58591288
2023-04-03,16:24:20.000,93,11078600,12965,0,1680539059,13101.281194179996,73.2354554400008,53549.64180984001
2023-04-03,16:24:21.000,93,11078614,13125,0,1680539060,13101.13299536,73.19316066000465,53549.51604168
2023-04-03,16:24:22.000,93,11078620,13005,0,1680539061,13101.180149529995,73.1720132699993,53549.4880932
2023-04-03,16:24:23.000,93,11078619,13045,0,1680539062,13101.13299536,73.20020979000401,53549.50206744001
2023-04-03,16:24:24.000,93,11078571,13125,0,1680539063,13101.17341322,73.18611152999802,53549.55097728001
2023-04-03,16:24:25.000,93,11078603,12925,0,1680539064,13101.12625904999,73.22135718000209,53549.55097728001
2023-04-03,16:24:26.000,93,11078609,13125,0,1680539065,13101.12625904999,73.27775022000424,53549.56495152
2023-04-03,16:24:27.000,93,11078624,13085,0,1680539066,13101.04542332999,73.32004500000039,53549.59290000001
2023-04-03,16:24:28.000,93,11078588,13205,0,1680539067,13101.02521439999,73.35529065000446,53549.49508032
2023-04-03,16:24:29.000,93,11078614,12845,0,1680539068,13101.03195071,73.3834871700019,53549.50905456
2023-04-03,16:24:30.000,93,11078616,12925,0,1680539069,13100.978060229994,73.46807673000148,53549.39726064
2023-04-03,16:24:31.000,93,11078617,12965,0,1680539070,13101.04542332999,73.46102760000213,53549.49508032
2023-04-03,16:24:32.000,93,11078626,12965,0,1680539071,13100.951114989999,73.48922411999956,53549.37629928
2023-04-03,16:24:33.000,93,11078612,13245,0,1680539072,13101.018478089994,73.50332237999828,53549.418222
2023-04-03,16:24:34.000,93,11078608,13005,0,1680539073,13101.01174178,73.49627324999892,53549.44617048
2023-04-03,16:24:35.000,93,11078597,13165,0,1680539074,13100.92416974999,73.48922411999956,53549.44617048
2023-04-03,16:24:36.000,93,11078660,12845,0,1680539075,13100.829861409999,73.47512586000084,53549.39027352
2023-04-03,16:24:37.000,93,11078638,13125,0,1680539076,13100.728816759998,73.41168368999934,53549.418222
2023-04-03,16:24:38.000,93,11078640,13245,0,1680539077,13100.546936389997,73.4187328199987,53549.362325040005
2023-04-03,16:24:39.000,93,11078634,12965,0,1680539078,13100.338110780001,73.32709412999975,53549.32040232
2023-04-03,16:24:40.000,93,11078659,12965,0,1680539079,13100.12928516999,73.27070109000488,53549.32040232
2023-04-03,16:24:41.000,93,11078623,13045,0,1680539080,13099.98782265999,73.22840631000145,53549.313415200006
2023-04-03,16:24:42.000,93,11078605,13205,0,1680539081,13099.85309646,73.12971849000314,53549.243544000004
2023-04-03,16:24:43.000,93,11078670,13085,0,1680539082,13099.651007159999,73.0239815399982,53549.194634160005
2023-04-03,16:24:44.000,93,11078689,12885,0,1680539083,13099.516280959993,72.93939197999862,53549.194634160005
2023-04-03,16:24:45.000,93,11078662,12925,0,1680539084,13099.381554760002,72.81250764000288,53549.18065992
2023-04-03,16:24:46.000,93,11078579,13125,0,1680539085,13099.165992839997,72.75611460000073,53549.11777584001
2023-04-03,16:24:47.000,93,11078637,13085,0,1680539086,13099.011057709991,72.65037765000307,53549.05489176
2023-04-03,16:24:48.000,93,11078650,12965,0,1680539087,13098.85612258,72.62218112999835,53549.00598192
2023-04-03,16:24:49.000,93,11078598,13005,0,1680539088,13098.761814239995,72.58693548000156,53549.00598192
2023-04-03,16:24:50.000,93,11078676,13165,0,1680539089,13098.600142799995,72.57283722000284,53548.908162240004
2023-04-03,16:24:51.000,93,11078654,12845,0,1680539090,13098.411526119999,72.57283722000284,53548.810342560006
2023-04-03,16:24:52.000,93,11078677,13085,0,1680539091,13098.276799919993,72.6433285200037,53548.761432720006
2023-04-03,16:24:53.000,93,11078613,13005,0,1680539092,13098.209436819998,72.77021285999945,53548.642651680006
2023-04-03,16:24:54.000,93,11078616,12885,0,1680539093,13098.202700510003,72.84775328999967,53548.69854864
2023-04-03,16:24:55.000,93,11078632,13085,0,1680539094,13098.115128479993,72.98873589000141,53548.5797676
2023-04-03,16:24:56.000,93,11078628,13045,0,1680539095,13098.182491580003,73.09447283999907,53548.572780480004
2023-04-03,16:24:57.000,93,11078656,13045,0,1680539096,13098.148810029998,73.19316066000465,53548.523870640005
2023-04-03,16:24:58.000,93,11078614,13245,0,1680539097,13098.169018959998,73.2847993500036,53548.43303808
2023-04-03,16:24:59.000,93,11078655,13165,0,1680539098,13098.189227889998,73.33414325999911,53548.44701232001
2023-04-03,16:25:00.000,93,11078643,13285,0,1680539099,13098.263327299988,73.35529065000446,53548.32823128001
2023-04-03,16:25:01.000,93,11078672,13125,0,1680539100,13098.303745159988,73.39758543000062,53548.3352184
2023-04-03,16:25:02.000,93,11078639,12885,0,1680539101,13098.458680289994,73.42578194999805,53548.258360080006
2023-04-03,16:25:03.000,93,11078622,13245,0,1680539102,13098.519307079994,73.4821749900002,53548.20246312
2023-04-03,16:25:04.000,93,11078635,12925,0,1680539103,13098.70792375999,73.50332237999828,53548.237398720004
2023-04-03,16:25:05.000,93,11078623,12845,0,1680539104,13098.923485679996,73.46807673000148,53548.24438584
2023-04-03,16:25:06.000,93,11078602,13085,0,1680539105,13099.071684499992,73.50332237999828,53548.24438584
2023-04-03,16:25:07.000,93,11078660,13445,0,1680539106,13099.186201769997,73.45397847000277,53548.195476
2023-04-03,16:25:08.000,93,11078665,12925,0,1680539107,13099.253564869992,73.44692934000341,53548.09765632
2023-04-03,16:25:09.000,93,11078653,12925,0,1680539108,13099.320927970002,73.3834871700019,53548.10464344
2023-04-03,16:25:10.000,93,11078619,13285,0,1680539109,13099.341136900002,73.30594674000167,53548.0557336
2023-04-03,16:25:11.000,93,11078652,12725,0,1680539110,13099.280510110002,73.21430805000273,53548.1256048
2023-04-03,16:25:12.000,93,11078651,12925,0,1680539111,13099.105366049997,73.12971849000314,53548.118617680004
2023-04-03,16:25:13.000,93,11078642,12925,0,1680539112,13098.97737616,73.0239815399982,53548.07669496
2023-04-03,16:25:14.000,93,11078614,12965,0,1680539113,13098.85612258,72.93234284999926,53548.13259192001
2023-04-03,16:25:15.000,93,11078609,12925,0,1680539114,13098.65403328,72.81955677000224,53548.069707840004
2023-04-03,16:25:16.000,93,11078674,12885,0,1680539115,13098.391317189999,72.74201634000201,53548.04175936001
2023-04-03,16:25:17.000,93,11078612,13005,0,1680539116,13098.148810029998,72.67152504000114,53547.971888160006
2023-04-03,16:25:18.000,93,11078642,13085,0,1680539117,13097.919775490001,72.615131999999,53547.950926800004
2023-04-03,16:25:19.000,93,11078658,13125,0,1680539118,13097.798521910001,72.59398461000092,53547.96490104001
2023-04-03,16:25:20.000,93,11078650,12925,0,1680539119,13097.582959989995,72.56578809000348,53547.93695256
2023-04-03,16:25:21.000,93,11078605,13165,0,1680539120,13097.34718913999,72.50234592000197,53547.89502984001
2023-04-03,16:25:22.000,93,11078617,13125,0,1680539121,13097.124890909989,72.53054243999941,53547.79022304
2023-04-03,16:25:23.000,93,11078668,13085,0,1680539122,13096.862174820002,72.56578809000348,53547.65746776001
2023-04-03,16:25:24.000,93,11078663,12965,0,1680539123,13096.774602789992,72.60103374000028,53547.685416240005
2023-04-03,16:25:25.000,93,11078588,12925,0,1680539124,13096.700503380001,72.6433285200037,53547.671442
2023-04-03,16:25:26.000,93,11078619,12845,0,1680539125,13096.606195039996,72.67152504000114,53547.517725360005
2023-04-03,16:25:27.000,93,11078622,12925,0,1680539126,13096.639876590001,72.6785741700005,53547.54567384
2023-04-03,16:25:28.000,93,11078630,13005,0,1680539127,13096.592722419991,72.65037765000307,53547.48977688001
2023-04-03,16:25:29.000,93,11078620,13005,0,1680539128,13096.653349209992,72.65742678000242,53547.43387992
2023-04-03,16:25:30.000,93,11078629,13205,0,1680539129,13096.660085520001,72.66447591000178,53547.37798296
2023-04-03,16:25:31.000,93,11078643,12845,0,1680539130,13096.700503380001,72.60808286999963,53547.41291856001
2023-04-03,16:25:32.000,93,11078636,13205,0,1680539131,13096.619667660001,72.615131999999,53547.32208600001
2023-04-03,16:25:33.000,93,11078665,13045,0,1680539132,13096.545568249996,72.65037765000307,53547.25920192
2023-04-03,16:25:34.000,93,11078642,12965,0,1680539133,13096.45125990999,72.6785741700005,53547.19631784
2023-04-03,16:25:35.000,93,11078677,13045,0,1680539134,13096.33674264,72.70677068999794,53547.23824056
2023-04-03,16:25:36.000,93,11078642,13005,0,1680539135,13096.202016439995,72.73496721000265,53547.21029208
2023-04-03,16:25:37.000,93,11078639,12925,0,1680539136,13096.033608689999,72.74906547000137,53547.182343600005
2023-04-03,16:25:38.000,93,11078659,13205,0,1680539137,13095.865200939988,72.74201634000201,53547.09151104
2023-04-03,16:25:39.000,93,11078669,13125,0,1680539138,13095.757419979993,72.74906547000137,53547.11945952
2023-04-03,16:25:40.000,93,11078619,12845,0,1680539139,13095.636166399992,72.62218112999835,53547.07054968
2023-04-03,16:25:41.000,93,11078632,12885,0,1680539140,13095.562066990002,72.5798863500022,53547.00766560001
2023-04-03,16:25:42.000,93,11078637,12965,0,1680539141,13095.440813410001,72.53759156999877,53546.86792320001
2023-04-03,16:25:43.000,93,11078630,13005,0,1680539142,13095.420604480001,72.50939505000133,53546.86792320001
2023-04-03,16:25:44.000,93,11078621,13045,0,1680539143,13095.508176509997,72.50234592000197,53546.86792320001
2023-04-03,16:25:45.000,93,11078641,13245,0,1680539144,13095.690056879997,72.50939505000133,53546.895871680004
2023-04-03,16:25:46.000,93,11078671,13085,0,1680539145,13095.865200939988,72.54464069999813,53546.798052000006
2023-04-03,16:25:47.000,93,11078634,12965,0,1680539146,13095.919091419993,72.55168983000476,53546.78407776
2023-04-03,16:25:48.000,93,11078651,12765,0,1680539147,13095.979718209994,72.57283722000284,53546.72119368001
2023-04-03,16:25:49.000,93,11078615,12965,0,1680539148,13096.020136069994,72.615131999999,53546.728180800004
2023-04-03,16:25:50.000,93,11078621,13005,0,1680539149,13095.966245589989,72.55873896000412,53546.71420656
2023-04-03,16:25:51.000,93,11078648,13085,0,1680539150,13095.878673559993,72.50234592000197,53546.6932452
2023-04-03,16:25:52.000,93,11078652,12925,0,1680539151,13095.690056879997,72.45300200999918,53546.60241264001
2023-04-03,16:25:53.000,93,11078687,13125,0,1680539152,13095.474494959992,72.36136332000024,53546.5884384
2023-04-03,16:25:54.000,93,11078647,13405,0,1680539153,13095.225251489996,72.29087201999937,53546.49760584
2023-04-03,16:25:55.000,93,11078664,13205,0,1680539154,13095.07031635999,72.2344789800045,53546.59542552
2023-04-03,16:25:56.000,93,11078624,12925,0,1680539155,13094.82780919999,72.19923333000042,53546.511580080005
2023-04-03,16:25:57.000,93,11078601,12845,0,1680539156,13094.632456209998,72.12874202999956,53546.462670240006
2023-04-03,16:25:58.000,93,11078641,12885,0,1680539157,13094.437103219992,72.10054551000212,53546.38581192001
2023-04-03,16:25:59.000,93,11078628,13125,0,1680539158,13094.194596059991,72.12874202999956,53546.246069520006
2023-04-03,16:26:00.000,93,11078617,13005,0,1680539159,13093.95208889999,72.0864472500034,53546.078378640006
2023-04-03,16:26:01.000,93,11078651,13085,0,1680539160,13093.97229782999,72.04415246999997,53546.225108160004
2023-04-03,16:26:02.000,93,11078618,13045,0,1680539161,13093.81062638999,72.04415246999997,53546.106327120004
2023-04-03,16:26:03.000,93,11078669,13085,0,1680539162,13093.635482329999,72.06529985999805,53545.959597600006
2023-04-03,16:26:04.000,93,11078620,12925,0,1680539163,13093.568119229989,72.05825072999869,53545.9945332
2023-04-03,16:26:05.000,93,11078632,12925,0,1680539164,13093.453601959998,72.01595595000254,53545.94562336
2023-04-03,16:26:06.000,93,11078623,12965,0,1680539165,13093.298666829993,71.96661203999975,53545.910687760006
2023-04-03,16:26:07.000,93,11078663,13085,0,1680539166,13093.116786459992,71.93136639000295,53545.82684232
2023-04-03,16:26:08.000,93,11078647,13085,0,1680539167,13093.035950739992,71.92431726000359,53545.81286808001
2023-04-03,16:26:09.000,93,11078617,13165,0,1680539168,13092.995532879992,71.95956291000039,53545.749984
2023-04-03,16:26:10.000,93,11078676,13045,0,1680539169,13092.928169779996,72.06529985999805,53545.65915144
2023-04-03,16:26:11.000,93,11078637,13205,0,1680539170,13092.894488229991,72.13579115999892,53545.6102416
2023-04-03,16:26:12.000,93,11078601,13005,0,1680539171,13092.88101561,72.13579115999892,53545.554344640004
2023-04-03,16:26:13.000,93,11078640,12845,0,1680539172,13092.907960849996,72.17808594000235,53545.47748632001
2023-04-03,16:26:14.000,93,11078632,13125,0,1680539173,13092.941642400001,72.19218420000107,53545.386653760004
2023-04-03,16:26:15.000,93,11078694,12765,0,1680539174,13093.076368599992,72.19218420000107,53545.39364088
2023-04-03,16:26:16.000,93,11078682,13045,0,1680539175,13093.177413249992,72.24857724000321,53545.37966664001
2023-04-03,16:26:17.000,93,11078667,13085,0,1680539176,13093.244776350002,72.26972463000129,53545.30979544001
2023-04-03,16:26:18.000,93,11078648,13085,0,1680539177,13093.345821000003,72.32611767000344,53545.20498864
2023-04-03,16:26:19.000,93,11078635,12925,0,1680539178,13093.520965059994,72.25562637000257,53545.30979544001
2023-04-03,16:26:20.000,93,11078584,13285,0,1680539179,13093.66916387999,72.27677376000065,53545.239924240006
2023-04-03,16:26:21.000,93,11078639,12885,0,1680539180,13093.77694484,72.19218420000107,53545.27485984
2023-04-03,16:26:22.000,93,11078592,13205,0,1680539181,13093.85778056,72.07234899000468,53545.11415608001
2023-04-03,16:26:23.000,93,11078605,13005,0,1680539182,13093.945352589995,72.00185769000382,53545.07922048
2023-04-03,16:26:24.000,93,11078603,13045,0,1680539183,13094.10028772,71.91021900000487,53545.22595
2023-04-03,16:26:25.000,93,11078646,13085,0,1680539184,13094.046397239996,71.79743292000057,53545.072233360006
2023-04-03,16:26:26.000,93,11078606,12965,0,1680539185,13094.107024029996,71.74103987999843,53545.121143200005
2023-04-03,16:26:27.000,93,11078649,13005,0,1680539186,13094.03292461999,71.67054858000483,53545.100181840004
2023-04-03,16:26:28.000,93,11078667,13125,0,1680539187,13093.95882521,71.58595901999797,53545.0862076
2023-04-03,16:26:29.000,93,11078641,13005,0,1680539188,13093.985770449995,71.55776250000054,53545.06524624001
2023-04-03,16:26:30.000,93,11078580,13285,0,1680539189,13093.93187996999,71.51546772000438,53545.072233360006
2023-04-03,16:26:31.000,93,11078611,13125,0,1680539190,13093.945352589995,71.48022207000031,53545.05825912
2023-04-03,16:26:32.000,93,11078646,12965,0,1680539191,13093.99250675999,71.48727119999967,53545.05825912
2023-04-03,16:26:33.000,93,11078628,13085,0,1680539192,13094.046397239996,71.46612381000159,53545.03031064
2023-04-03,16:26:34.000,93,11078617,13005,0,1680539193,13094.181123440001,71.47317294000095,53545.07922048
2023-04-03,16:26:35.000,93,11078548,12845,0,1680539194,13094.235013919992,71.48727119999967,53545.07922048
2023-04-03,16:26:36.000,93,11078619,13165,0,1680539195,13094.315849639992,71.48727119999967,53545.051272000004
2023-04-03,16:26:37.000,93,11078623,12845,0,1680539196,13094.261959160001,71.54366424000182,53545.00934928
2023-04-03,16:26:38.000,93,11078627,13285,0,1680539197,13094.261959160001,71.57186075999925,53544.953452320005
2023-04-03,16:26:39.000,93,11078648,13005,0,1680539198,13094.342794880002,71.59300815000461,53545.00934928
2023-04-03,16:26:40.000,93,11078621,13085,0,1680539199,13094.403421670002,71.65645031999884,53545.07922048
2023-04-03,16:26:41.000,93,11078636,13085,0,1680539200,13094.369740119997,71.6634994499982,53545.05825912
2023-04-03,16:26:42.000,93,11078618,13085,0,1680539201,13094.389949049997,71.71284336000099,53545.05825912
2023-04-03,16:26:43.000,93,11078681,13285,0,1680539202,13094.356267499992,71.81153117999929,53544.98838792
2023-04-03,16:26:44.000,93,11078656,13285,0,1680539203,13094.517938939993,71.81153117999929,53545.09319472001
2023-04-03,16:26:45.000,93,11078639,13165,0,1680539204,13094.531411559998,71.84677683000336,53544.97441368001
2023-04-03,16:26:46.000,93,11078626,12925,0,1680539205,13094.807600269989,71.81153117999929,53545.10716896
2023-04-03,16:26:47.000,93,11078633,13045,0,1680539206,13095.002953259995,71.79743292000057,53545.072233360006
2023-04-03,16:26:48.000,93,11078638,12925,0,1680539207,13095.23872411,71.70579423000163,53545.11415608001
2023-04-03,16:26:49.000,93,11078641,12965,0,1680539208,13095.521649130002,71.68464684000355,53545.22595
2023-04-03,16:26:50.000,93,11078614,13005,0,1680539209,13095.669847949997,71.67054858000483,53545.27485984
2023-04-03,16:26:51.000,93,11078612,13205,0,1680539210,13095.784365219988,71.59300815000461,53545.25389848
2023-04-03,16:26:52.000,93,11078573,13045,0,1680539211,13095.791101529998,71.49432032999903,53545.25389848
2023-04-03,16:26:53.000,93,11078635,13205,0,1680539212,13095.703529500002,71.35333773000457,53545.239924240006
2023-04-03,16:26:54.000,93,11078621,13045,0,1680539213,13095.555330679992,71.23350252000091,53545.30280832
2023-04-03,16:26:55.000,93,11078611,13205,0,1680539214,13095.386922929996,71.13481470000261,53545.28184696001
2023-04-03,16:26:56.000,93,11078609,12885,0,1680539215,13095.306087209996,70.95858645000408,53545.456524960005
2023-04-03,16:26:57.000,93,11078562,13005,0,1680539216,13095.09052528999,70.81055472000298,53545.41460224
2023-04-03,16:26:58.000,93,11078629,13045,0,1680539217,13094.8951723,70.71186690000468,53545.39364088
2023-04-03,16:26:59.000,93,11078643,12845,0,1680539218,13094.753709789999,70.6131790799991,53545.3656924
2023-04-03,16:27:00.000,93,11078619,13205,0,1680539219,13094.618983589993,70.53563864999887,53545.288834080005
2023-04-03,16:27:01.000,93,11078619,13285,0,1680539220,13094.679610379993,70.42285257000185,53545.407615120006
2023-04-03,16:27:02.000,93,11078591,13085,0,1680539221,13094.639192519993,70.38760691999778,53545.35171816
2023-04-03,16:27:03.000,93,11078639,13125,0,1680539222,13094.652665139998,70.38760691999778,53545.32376968
2023-04-03,16:27:04.000,93,11078603,13125,0,1680539223,13094.814336579999,70.42990170000121,53545.41460224
2023-04-03,16:27:05.000,93,11078595,12885,0,1680539224,13094.834545509999,70.48629474000336,53545.435563600004
2023-04-03,16:27:06.000,93,11078604,12925,0,1680539225,13094.841281819994,70.5779334300023,53545.435563600004
2023-04-03,16:27:07.000,93,11078617,13165,0,1680539226,13094.726764549989,70.66957212000125,53545.31678256
2023-04-03,16:27:08.000,93,11078619,13285,0,1680539227,13094.652665139998,70.70481776999804,53545.37966664001
2023-04-03,16:27:09.000,93,11078606,12965,0,1680539228,13094.524675250002,70.71186690000468,53545.386653760004
2023-04-03,16:27:10.000,93,11078649,13125,0,1680539229,13094.275431779992,70.67662125000061,53545.28184696001
2023-04-03,16:27:11.000,93,11078614,13085,0,1680539230,13094.140705580001,70.59908082000038,53545.3656924
2023-04-03,16:27:12.000,93,11078595,13125,0,1680539231,13093.904934729995,70.50039300000208,53545.28184696001
2023-04-03,16:27:13.000,93,11078684,13205,0,1680539232,13093.743263289995,70.3664595299997,53545.30979544001
2023-04-03,16:27:14.000,93,11078641,12765,0,1680539233,13093.69610912,70.23957519000396,53545.28184696001
2023-04-03,16:27:15.000,93,11078642,12965,0,1680539234,13093.520965059994,70.1197399800003,53545.239924240006
2023-04-03,16:27:16.000,93,11078614,13005,0,1680539235,13093.500756129994,70.01400303000264,53545.16306592001
2023-04-03,16:27:17.000,93,11078623,13045,0,1680539236,13093.413184099998,69.89416781999898,53545.17704016
2023-04-03,16:27:18.000,93,11078631,13005,0,1680539237,13093.406447789988,69.8095782599994,53545.100181840004
2023-04-03,16:27:19.000,93,11078594,13085,0,1680539238,13093.547910299989,69.71793957000045,53545.18402728
2023-04-03,16:27:20.000,93,11078609,13005,0,1680539239,13093.662427569994,69.68269392000366,53545.11415608001
2023-04-03,16:27:21.000,93,11078648,13125,0,1680539240,13093.81062638999,69.6615465299983,53545.10716896
2023-04-03,16:27:22.000,93,11078570,13085,0,1680539241,13094.046397239996,69.6615465299983,53545.170053040005
2023-04-03,16:27:23.000,93,11078625,12845,0,1680539242,13094.167650819996,69.64039914000023,53545.07922048
2023-04-03,16:27:24.000,93,11078613,12885,0,1680539243,13094.363003810002,69.60515349000343,53545.072233360006
2023-04-03,16:27:25.000,93,11078579,13045,0,1680539244,13094.511202629998,69.52056393000385,53545.07922048
2023-04-03,16:27:26.000,93,11078627,13005,0,1680539245,13094.666137759988,69.4289252400049,53545.13511744
2023-04-03,16:27:27.000,93,11078606,12925,0,1680539246,13094.861490749994,69.32318828999996,53545.17704016
2023-04-03,16:27:28.000,93,11078604,13125,0,1680539247,13094.97600802,69.14696004000143,53545.1560788
2023-04-03,16:27:29.000,93,11078655,12965,0,1680539248,13095.184833629995,68.93548613999883,53545.19800152
2023-04-03,16:27:30.000,93,11078606,13125,0,1680539249,13095.434077099992,68.73811050000222,53545.288834080005
2023-04-03,16:27:31.000,93,11078589,13165,0,1680539250,13095.541858060002,68.6112261599992,53545.288834080005
2023-04-03,16:27:32.000,93,11078618,13125,0,1680539251,13095.663111640002,68.42089965000196,53545.337743920005
2023-04-03,16:27:33.000,93,11078607,13125,0,1680539252,13095.683320570002,68.29401530999894,53545.2958212
2023-04-03,16:27:34.000,93,11078600,13125,0,1680539253,13095.676584259993,68.10368880000169,53545.3656924
2023-04-03,16:27:35.000,93,11078637,13005,0,1680539254,13095.696793189993,67.89221489999909,53545.435563600004
2023-04-03,16:27:36.000,93,11078638,13125,0,1680539255,13095.615957469992,67.68074100000376,53545.4704992
2023-04-03,16:27:37.000,93,11078639,13125,0,1680539256,13095.474494959992,67.51861101000395,53545.46351208
2023-04-03,16:27:38.000,93,11078596,13085,0,1680539257,13095.33976876,67.27894059000391,53545.51242192
2023-04-03,16:27:39.000,93,11078619,13045,0,1680539258,13095.205042559995,67.12385973000346,53545.53338328
2023-04-03,16:27:40.000,93,11078615,13045,0,1680539259,13095.043371119995,66.9405823499983,53545.554344640004
2023-04-03,16:27:41.000,93,11078643,13045,0,1680539260,13094.854754439999,66.77845235999848,53545.63120296
2023-04-03,16:27:42.000,93,11078628,13165,0,1680539261,13094.672874069998,66.55288020000444,53545.56831888001
2023-04-03,16:27:43.000,93,11078625,12965,0,1680539262,13094.443839530002,66.48238890000357,53545.53338328
2023-04-03,16:27:44.000,93,11078648,12965,0,1680539263,13094.342794880002,66.36255368999991,53545.554344640004
2023-04-03,16:27:45.000,93,11078599,13085,0,1680539264,13094.288904399997,66.2991115199984,53545.63819008
2023-04-03,16:27:46.000,93,11078669,13365,0,1680539265,13094.221541300001,66.27091500000097,53545.63120296
2023-04-03,16:27:47.000,93,11078616,13005,0,1680539266,13094.107024029996,66.22862022000481,53545.624215840005
2023-04-03,16:27:48.000,93,11078641,13205,0,1680539267,13093.99924307,66.24976761000289,53545.56831888001
2023-04-03,16:27:49.000,93,11078612,12845,0,1680539268,13093.925143659995,66.34140630000184,53545.56133176
2023-04-03,16:27:50.000,93,11078627,13045,0,1680539269,13093.93861628,66.40484847000334,53545.63120296
2023-04-03,16:27:51.000,93,11078618,13125,0,1680539270,13093.91840735,66.49648716000229,53545.69408704001
2023-04-03,16:27:52.000,93,11078648,13085,0,1680539271,13093.844307939995,66.53878193999844,53545.68709992
2023-04-03,16:27:53.000,93,11078627,13125,0,1680539272,13093.803890079995,66.61632236999867,53545.603254480004
2023-04-03,16:27:54.000,93,11078616,13005,0,1680539273,13093.83083531999,66.67976454000018,53545.70806128
2023-04-03,16:27:55.000,93,11078636,12965,0,1680539274,13093.824099009995,66.71501019000425,53545.72902264
2023-04-03,16:27:56.000,93,11078649,12925,0,1680539275,13093.87125317999,66.8066488800032,53545.76395824001
2023-04-03,16:27:57.000,93,11078639,13085,0,1680539276,13093.985770449995,66.87714018000406,53545.749984
2023-04-03,16:27:58.000,93,11078597,13165,0,1680539277,13094.255222849992,66.98287713000173,53545.75697112
2023-04-03,16:27:59.000,93,11078612,13125,0,1680539278,13094.410157979997,67.05336843000259,53545.722035520004
2023-04-03,16:28:00.000,93,11078631,13125,0,1680539279,13094.740237169994,67.05336843000259,53545.80588096
2023-04-03,16:28:01.000,93,11078627,13005,0,1680539280,13095.02989849999,67.1168106000041,53545.83382944001
2023-04-03,16:28:02.000,93,11078620,13045,0,1680539281,13095.25893304,67.13795799000218,53545.91767488
2023-04-03,16:28:03.000,93,11078650,13125,0,1680539282,13095.292614589991,67.12385973000346,53545.8198552
2023-04-03,16:28:04.000,93,11078623,13005,0,1680539283,13095.434077099992,67.08156495000003,53545.924662
2023-04-03,16:28:05.000,93,11078662,13045,0,1680539284,13095.474494959992,67.0040245199998,53546.02248168
2023-04-03,16:28:06.000,93,11078638,13045,0,1680539285,13095.413868169991,66.88418931000342,53545.9945332
2023-04-03,16:28:07.000,93,11078596,12925,0,1680539286,13095.245460419996,66.7573049700004,53546.0644044
2023-04-03,16:28:08.000,93,11078657,12885,0,1680539287,13095.07031635999,66.61632236999867,53546.01549456
2023-04-03,16:28:09.000,93,11078585,13285,0,1680539288,13094.794127649999,66.44009412000014,53546.078378640006
2023-04-03,16:28:10.000,93,11078611,13085,0,1680539289,13094.666137759988,66.30616064999776,53546.127288480006
2023-04-03,16:28:11.000,93,11078646,13005,0,1680539290,13094.430366909997,66.20747282999946,53546.16921120001
2023-04-03,16:28:12.000,93,11078640,13085,0,1680539291,13094.181123440001,66.1369815299986,53546.14126272
2023-04-03,16:28:13.000,93,11078650,13045,0,1680539292,13094.03292461999,66.12288326999987,53546.15523696
2023-04-03,16:28:14.000,93,11078653,13245,0,1680539293,13093.87798949,66.1017358800018,53546.08536576
2023-04-03,16:28:15.000,93,11078593,12965,0,1680539294,13093.763472219995,66.21452195999882,53546.09934000001
2023-04-03,16:28:16.000,93,11078599,13165,0,1680539295,13093.763472219995,66.21452195999882,53546.127288480006
2023-04-03,16:28:17.000,93,11078609,13085,0,1680539296,13093.581591849994,66.24976761000289,53546.18318544
2023-04-03,16:28:18.000,93,11078602,12925,0,1680539297,13093.473810889998,66.23566935000417,53546.1342756
2023-04-03,16:28:19.000,93,11078642,13205,0,1680539298,13093.211094799997,66.28501325999969,53546.07139152001
2023-04-03,16:28:20.000,93,11078589,13125,0,1680539299,13093.096577529992,66.29206238999905,53546.008507440005
2023-04-03,16:28:21.000,93,11078636,13165,0,1680539300,13092.894488229991,66.36255368999991,53546.12030136001
2023-04-03,16:28:22.000,93,11078603,13285,0,1680539301,13092.746289409995,66.47533977000421,53546.04344304
2023-04-03,16:28:23.000,93,11078602,13085,0,1680539302,13092.57114534999,66.63042063000466,53546.02248168
2023-04-03,16:28:24.000,93,11078592,13125,0,1680539303,13092.503782249994,66.68681366999954,53545.938636240004
2023-04-03,16:28:25.000,93,11078625,13005,0,1680539304,13092.369056049989,66.83484540000063,53546.008507440005
2023-04-03,16:28:26.000,93,11078604,13165,0,1680539305,13092.38926497999,66.99697539000044,53545.924662
2023-04-03,16:28:27.000,93,11078632,13005,0,1680539306,13092.49704594,67.09566320999875,53545.9945332
2023-04-03,16:28:28.000,93,11078669,13085,0,1680539307,13092.544200109995,67.2507440699992,53545.98754608
2023-04-03,16:28:29.000,93,11078621,13365,0,1680539308,13092.705871549995,67.3987758000003,53545.9945332
2023-04-03,16:28:30.000,93,11078657,13205,0,1680539309,13092.86080668,67.52566014000331,53545.94562336
2023-04-03,16:28:31.000,93,11078646,13005,0,1680539310,13093.083104910002,67.63844622000033,53546.0644044
2023-04-03,16:28:32.000,93,11078631,13085,0,1680539311,13093.305403140002,67.69483926000248,53545.9945332
2023-04-03,16:28:33.000,93,11078649,13205,0,1680539312,13093.581591849994,67.68779013000312,53546.05043016001
2023-04-03,16:28:34.000,93,11078630,13045,0,1680539313,13093.85778056,67.62434796000161,53546.14126272
2023-04-03,16:28:35.000,93,11078651,13125,0,1680539314,13094.05986986,67.53270927000267,53546.18318544
2023-04-03,16:28:36.000,93,11078629,12925,0,1680539315,13094.154178199991,67.41287405999901,53546.106327120004
2023-04-03,16:28:37.000,93,11078628,12965,0,1680539316,13094.322585950002,67.22959668000112,53546.225108160004
2023-04-03,16:28:38.000,93,11078607,13125,0,1680539317,13094.356267499992,67.04631930000323,53546.18318544
2023-04-03,16:28:39.000,93,11078612,13325,0,1680539318,13094.322585950002,66.84189452999999,53546.26703088001
2023-04-03,16:28:40.000,93,11078656,13085,0,1680539319,13094.201332370001,66.6938627999989,53546.23908240001
2023-04-03,16:28:41.000,93,11078626,13125,0,1680539320,13094.228277609996,66.52468367999973,53546.448696
2023-04-03,16:28:42.000,93,11078617,13245,0,1680539321,13094.03966093,66.46124150999822,53546.49760584
2023-04-03,16:28:43.000,93,11078630,13045,0,1680539322,13093.824099009995,66.39075021000463,53546.42074752
2023-04-03,16:28:44.000,93,11078661,13045,0,1680539323,13093.662427569994,66.33435717000248,53546.46965736
2023-04-03,16:28:45.000,93,11078637,12925,0,1680539324,13093.467074579989,66.33435717000248,53546.47664448
2023-04-03,16:28:46.000,93,11078608,13125,0,1680539325,13093.318875759993,66.3132097800044,53546.511580080005
2023-04-03,16:28:47.000,93,11078579,13085,0,1680539326,13093.143731700002,66.30616064999776,53546.511580080005
2023-04-03,16:28:48.000,93,11078599,13085,0,1680539327,13092.988796569996,66.3132097800044,53546.45568312001
2023-04-03,16:28:49.000,93,11078604,12965,0,1680539328,13093.015741809992,66.30616064999776,53546.64433536
2023-04-03,16:28:50.000,93,11078620,12925,0,1680539329,13092.941642400001,66.30616064999776,53546.62337400001
2023-04-03,16:28:51.000,93,11078628,12925,0,1680539330,13092.867542989996,66.33435717000248,53546.609399760004
2023-04-03,16:28:52.000,93,11078605,13005,0,1680539331,13092.746289409995,66.34140630000184,53546.57446416001
2023-04-03,16:28:53.000,93,11078623,12925,0,1680539332,13092.645244759995,66.34140630000184,53546.59542552
2023-04-03,16:28:54.000,93,11078626,12965,0,1680539333,13092.463364389994,66.36960281999927,53546.56747704
2023-04-03,16:28:55.000,93,11078607,13245,0,1680539334,13092.348847119989,66.4118976000027,53546.57446416001
2023-04-03,16:28:56.000,93,11078641,13285,0,1680539335,13092.214120919998,66.44009412000014,53546.609399760004
2023-04-03,16:28:57.000,93,11078613,13205,0,1680539336,13091.964877450002,66.46829064000485,53546.66529672
2023-04-03,16:28:58.000,93,11078619,13125,0,1680539337,13091.688688739996,66.60222410999995,53546.54651568
2023-04-03,16:28:59.000,93,11078629,13205,0,1680539338,13091.446181579995,66.6938627999989,53546.55350280001
2023-04-03,16:29:00.000,93,11078607,13005,0,1680539339,13091.244092279994,66.8066488800032,53546.52555432
2023-04-03,16:29:01.000,93,11078601,13365,0,1680539340,13091.116102389999,66.93353321999894,53546.55350280001
2023-04-03,16:29:02.000,93,11078595,12845,0,1680539341,13091.095893459998,67.03927017000387,53546.42773464
2023-04-03,16:29:03.000,93,11078652,13045,0,1680539342,13091.21041072999,67.09566320999875,53546.42074752
2023-04-03,16:29:04.000,93,11078620,13045,0,1680539343,13091.37881848,67.12385973000346,53546.47664448
2023-04-03,16:29:05.000,93,11078644,13125,0,1680539344,13091.655007189991,67.08861407999939,53546.53952856
2023-04-03,16:29:06.000,93,11078622,13045,0,1680539345,13091.917723279992,67.1027123399981,53546.53254144001
2023-04-03,16:29:07.000,93,11078670,13125,0,1680539346,13092.180439369993,67.01107364999916,53546.52555432
2023-04-03,16:29:08.000,93,11078588,13005,0,1680539347,13092.396001289999,66.96172974000365,53546.5185672
2023-04-03,16:29:09.000,93,11078621,12925,0,1680539348,13092.57114534999,66.9053367000015,53546.50459296001
2023-04-03,16:29:10.000,93,11078573,13165,0,1680539349,13092.65871738,66.78550148999784,53546.49760584
2023-04-03,16:29:11.000,93,11078601,13125,0,1680539350,13092.786707269996,66.74320671000169,53546.609399760004
2023-04-03,16:29:12.000,93,11078661,13085,0,1680539351,13092.79344357999,66.6938627999989,53546.65132248001
2023-04-03,16:29:13.000,93,11078629,12885,0,1680539352,13092.726080479995,66.63746976000402,53546.609399760004
2023-04-03,16:29:14.000,93,11078633,12925,0,1680539353,13092.5374638,66.58107672000187,53546.61638688
2023-04-03,16:29:15.000,93,11078613,13285,0,1680539354,13092.321901879994,66.5599293300038,53546.66529672
2023-04-03,16:29:16.000,93,11078613,13085,0,1680539355,13092.012031619997,66.47533977000421,53546.66529672
2023-04-03,16:29:17.000,93,11078616,13205,0,1680539356,13091.695425049991,66.4471432499995,53546.630361120006
2023-04-03,16:29:18.000,93,11078598,12965,0,1680539357,13091.37881848,66.46829064000485,53546.66529672
2023-04-03,16:29:19.000,93,11078602,13285,0,1680539358,13091.001585119993,66.49648716000229,53546.5884384
2023-04-03,16:29:20.000,93,11078593,12965,0,1680539359,13090.651296999997,66.59517498000059,53546.59542552
2023-04-03,16:29:21.000,93,11078645,13325,0,1680539360,13090.36163567,66.72205932000361,53546.59542552
2023-04-03,16:29:22.000,93,11078628,13285,0,1680539361,13089.964193379994,66.85599278999871,53546.560489920004
2023-04-03,16:29:23.000,93,11078642,12805,0,1680539362,13089.546542160002,66.97582800000237,53546.5185672
2023-04-03,16:29:24.000,93,11078600,13245,0,1680539363,13089.17604510999,67.10976147000474,53546.448696
2023-04-03,16:29:25.000,93,11078606,13085,0,1680539364,13088.785339129994,67.29303885000263,53546.392799040004
2023-04-03,16:29:26.000,93,11078608,12965,0,1680539365,13088.482205179993,67.46926710000116,53546.3089536
2023-04-03,16:29:27.000,93,11078615,13245,0,1680539366,13088.192543849997,67.65254447999905,53546.23209528
2023-04-03,16:29:28.000,93,11078614,13125,0,1680539367,13088.145389680001,67.75828143000399,53546.23209528
2023-04-03,16:29:29.000,93,11078592,13165,0,1680539368,13087.997190859991,67.87106751000101,53546.1342756
2023-04-03,16:29:30.000,93,11078606,12925,0,1680539369,13087.98371824,68.0190992400021,53546.176198320005
2023-04-03,16:29:31.000,93,11078622,13085,0,1680539370,13087.97698192999,68.08959054000297,53546.057417280004
2023-04-03,16:29:32.000,93,11078595,13245,0,1680539371,13087.929827759996,68.13893444999849,53545.9945332
2023-04-03,16:29:33.000,93,11078629,12925,0,1680539372,13088.111708129996,68.08254141000361,53545.98055896001
2023-04-03,16:29:34.000,93,11078611,12925,0,1680539373,13088.185807540001,68.04729575999954,53545.924662
2023-04-03,16:29:35.000,93,11078620,13205,0,1680539374,13088.320533739992,67.96270619999996,53545.88273928001
2023-04-03,16:29:36.000,93,11078615,12925,0,1680539375,13088.435051009998,67.90631315999781,53545.86876504
2023-04-03,16:29:37.000,93,11078627,13085,0,1680539376,13088.522623039993,67.70188839000184,53545.86876504
2023-04-03,16:29:38.000,93,11078647,13125,0,1680539377,13088.542831969993,67.53270927000267,53545.87575216
2023-04-03,16:29:39.000,93,11078635,13125,0,1680539378,13088.542831969993,67.34238275999815,53545.84780368
2023-04-03,16:29:40.000,93,11078646,13165,0,1680539379,13088.408105770002,67.18025276999833,53545.78491960001
2023-04-03,16:29:41.000,93,11078636,13045,0,1680539380,13088.502414109993,66.92648408999958,53545.82684232
2023-04-03,16:29:42.000,93,11078657,13125,0,1680539381,13088.515886729998,66.76435409999976,53545.8198552
2023-04-03,16:29:43.000,93,11078649,13045,0,1680539382,13088.408105770002,66.67976454000018,53545.70806128
2023-04-03,16:29:44.000,93,11078609,12925,0,1680539383,13088.381160529992,66.61632236999867,53545.76395824001
2023-04-03,16:29:45.000,93,11078629,13085,0,1680539384,13088.300324809992,66.56697846000316,53545.79889384
2023-04-03,16:29:46.000,93,11078638,13045,0,1680539385,13088.219489089992,66.62337149999803,53545.71504840001
2023-04-03,16:29:47.000,93,11078649,12925,0,1680539386,13088.239698019992,66.67271541000082,53545.791906720005
2023-04-03,16:29:48.000,93,11078732,13365,0,1680539387,13088.192543849997,66.75025584000105,53545.63819008
2023-04-03,16:29:49.000,93,11078642,13045,0,1680539388,13088.280115879992,66.78550148999784,53545.70806128
2023-04-03,16:29:50.000,93,11078653,12685,0,1680539389,13088.354215289997,66.84894365999935,53545.70107416
2023-04-03,16:29:51.000,93,11078635,13165,0,1680539390,13088.421578389993,66.91238583000086,53545.749984
2023-04-03,16:29:52.000,93,11078666,13285,0,1680539391,13088.468732560003,66.91238583000086,53545.673125680005
2023-04-03,16:29:53.000,93,11078631,13005,0,1680539392,13088.468732560003,66.84894365999935,53545.6102416
2023-04-03,16:29:54.000,93,11078638,13085,0,1680539393,13088.610195069989,66.82074714000191,53545.65216432
2023-04-03,16:29:55.000,93,11078658,13125,0,1680539394,13088.630403999989,66.72910845000297,53545.6102416
2023-04-03,16:29:56.000,93,11078623,13125,0,1680539395,13088.785339129994,66.56697846000316,53545.575306000006
2023-04-03,16:29:57.000,93,11078624,12925,0,1680539396,13088.89312008999,66.4471432499995,53545.56133176
2023-04-03,16:29:58.000,93,11078642,13125,0,1680539397,13089.06152784,66.36255368999991,53545.624215840005
2023-04-03,16:29:59.000,93,11078677,12925,0,1680539398,13089.22319928,66.28501325999969,53545.69408704001
2023-04-03,16:30:00.000,93,11078619,13205,0,1680539399,13089.324243930001,66.17927631000202,53545.73600976001
2023-04-03,16:30:01.000,93,11078675,13085,0,1680539400,13089.344452860001,66.06649022999773,53545.722035520004
2023-04-03,16:30:02.000,93,11078615,13325,0,1680539401,13089.297298689991,65.97485153999878,53545.68709992
2023-04-03,16:30:03.000,93,11078670,13125,0,1680539402,13089.209726659996,65.84796720000304,53545.63819008
2023-04-03,16:30:04.000,93,11078624,13085,0,1680539403,13089.1019457,65.77042677000281,53545.722035520004
2023-04-03,16:30:05.000,93,11078593,13165,0,1680539404,13089.05479152999,65.62239504000172,53545.78491960001
2023-04-03,16:30:06.000,93,11078581,13085,0,1680539405,13089.02110998,65.57305112999893,53545.77793248
2023-04-03,16:30:07.000,93,11078628,12925,0,1680539406,13088.96048319,65.5096089600047,53545.86876504
2023-04-03,16:30:08.000,93,11078642,13125,0,1680539407,13088.805548059994,65.53075635000278,53545.770945360004
2023-04-03,16:30:09.000,93,11078628,13285,0,1680539408,13088.798811749999,65.48846156999934,53545.889726400004
2023-04-03,16:30:10.000,93,11078653,13045,0,1680539409,13088.657349239998,65.45321592000255,53545.8547908
2023-04-03,16:30:11.000,93,11078646,13045,0,1680539410,13088.623667689993,65.48141243999999,53545.97357184
2023-04-03,16:30:12.000,93,11078642,13005,0,1680539411,13088.509150419988,65.53075635000278,53545.924662
2023-04-03,16:30:13.000,93,11078663,13165,0,1680539412,13088.441787319993,65.56600199999957,53545.91767488
2023-04-03,16:30:14.000,93,11078652,13045,0,1680539413,13088.448523630002,65.5448546100015,53545.9945332
2023-04-03,16:30:15.000,93,11078621,13005,0,1680539414,13088.394633149997,65.58714938999765,53545.924662
2023-04-03,16:30:16.000,93,11078586,13005,0,1680539415,13088.334006359997,65.60124765000364,53545.90370064001
2023-04-03,16:30:17.000,93,11078577,13205,0,1680539416,13088.307061120002,65.608296780003,53546.00152032001
2023-04-03,16:30:18.000,93,11078646,12965,0,1680539417,13088.206016470001,65.60124765000364,53545.9945332
2023-04-03,16:30:19.000,93,11078655,13085,0,1680539418,13088.051081339996,65.55190374000085,53545.96658472
2023-04-03,16:30:20.000,93,11078633,13205,0,1680539419,13087.98371824,65.51665809000406,53545.93164912001
2023-04-03,16:30:21.000,93,11078655,13045,0,1680539420,13087.96350931,65.46731418000127,53546.02946880001
2023-04-03,16:30:22.000,93,11078620,13285,0,1680539421,13087.97698192999,65.51665809000406,53545.98055896001
2023-04-03,16:30:23.000,93,11078579,13325,0,1680539422,13088.0241361,65.52370722000342,53545.95261048001
2023-04-03,16:30:24.000,93,11078636,13125,0,1680539423,13088.078026579991,65.55190374000085,53545.889726400004
2023-04-03,16:30:25.000,93,11078597,12925,0,1680539424,13088.226225400002,65.58010025999829,53545.93164912001
2023-04-03,16:30:26.000,93,11078642,13005,0,1680539425,13088.347478980002,65.63649330000044,53545.9945332
2023-04-03,16:30:27.000,93,11078636,13205,0,1680539426,13088.347478980002,65.65764068999852,53545.98055896001
2023-04-03,16:30:28.000,93,11078623,12925,0,1680539427,13088.360951599992,65.7422302499981,53545.9945332
2023-04-03,16:30:29.000,93,11078641,13125,0,1680539428,13088.360951599992,65.86911459000112,53545.959597600006
2023-04-03,16:30:30.000,93,11078604,13125,0,1680539429,13088.300324809992,65.96075328000006,53545.93164912001
2023-04-03,16:30:31.000,93,11078615,13205,0,1680539430,13088.293588499997,66.05239196999901,53545.98055896001
2023-04-03,16:30:32.000,93,11078604,13245,0,1680539431,13088.091499199996,66.12993239999923,53545.86177792001
2023-04-03,16:30:33.000,93,11078609,13245,0,1680539432,13088.064553960001,66.15812892000395,53545.938636240004
2023-04-03,16:30:34.000,93,11078607,13005,0,1680539433,13088.00392717,66.15107979000459,53545.95261048001
2023-04-03,16:30:35.000,93,11078603,13085,0,1680539434,13087.929827759996,66.1369815299986,53546.00152032001
2023-04-03,16:30:36.000,93,11078620,12765,0,1680539435,13087.909618829995,66.19337457000074,53546.00152032001
2023-04-03,16:30:37.000,93,11078578,13165,0,1680539436,13087.88267359,66.24271848000353,53546.00152032001
2023-04-03,16:30:38.000,93,11078610,13045,0,1680539437,13087.848992039995,66.25681674000225,53545.97357184
2023-04-03,16:30:39.000,93,11078627,12925,0,1680539438,13087.98371824,66.17927631000202,53545.94562336
2023-04-03,16:30:40.000,93,11078616,13045,0,1680539439,13088.179071229992,66.07353936000436,53546.01549456
2023-04-03,16:30:41.000,93,11078606,13005,0,1680539440,13088.347478980002,65.96075328000006,53546.03645592
2023-04-03,16:30:42.000,93,11078602,13125,0,1680539441,13088.509150419988,65.87616372000048,53545.9945332
2023-04-03,16:30:43.000,93,11078619,13285,0,1680539442,13088.738184959999,65.7563285100041,53546.03645592
2023-04-03,16:30:44.000,93,11078643,12925,0,1680539443,13088.8998564,65.71403373000066,53546.11331424
2023-04-03,16:30:45.000,93,11078610,13125,0,1680539444,13089.03458259999,65.608296780003,53546.1342756
2023-04-03,16:30:46.000,93,11078646,12965,0,1680539445,13089.14236356,65.52370722000342,53546.18318544
2023-04-03,16:30:47.000,93,11078602,13045,0,1680539446,13089.15583617999,65.37567549000232,53546.12030136001
2023-04-03,16:30:48.000,93,11078608,13125,0,1680539447,13089.216462969991,65.3615772300036,53546.106327120004
2023-04-03,16:30:49.000,93,11078640,13205,0,1680539448,13089.324243930001,65.2487911499993,53546.274018000004
2023-04-03,16:30:50.000,93,11078677,13045,0,1680539449,13089.24340821,65.20649637000315,53546.33690208001
2023-04-03,16:30:51.000,93,11078642,13245,0,1680539450,13089.15583617999,65.12895594000292,53546.274018000004
2023-04-03,16:30:52.000,93,11078614,13445,0,1680539451,13089.01437366999,65.10075941999821,53546.31594072001
2023-04-03,16:30:53.000,93,11078612,13005,0,1680539452,13088.85943854,65.12190681000357,53546.33690208001
2023-04-03,16:30:54.000,93,11078624,13005,0,1680539453,13088.724712339994,65.19239811000443,53546.38581192001
2023-04-03,16:30:55.000,93,11078615,12925,0,1680539454,13088.637140309998,65.2487911499993,53546.31594072001
2023-04-03,16:30:56.000,93,11078619,13365,0,1680539455,13088.704503409994,65.34042983999825,53546.46965736
2023-04-03,16:30:57.000,93,11078639,12925,0,1680539456,13088.704503409994,65.35452810000425,53546.42074752
2023-04-03,16:30:58.000,93,11078639,13245,0,1680539457,13088.744921269994,65.43206853000447,53546.392799040004
2023-04-03,16:30:59.000,93,11078604,13045,0,1680539458,13088.77186650999,65.46026505000191,53546.38581192001
2023-04-03,16:31:00.000,93,11078618,12885,0,1680539459,13088.866174849994,65.46026505000191,53546.37183768
2023-04-03,16:31:01.000,93,11078635,13045,0,1680539460,13088.8998564,65.46731418000127,53546.42773464
2023-04-03,16:31:02.000,93,11078642,13045,0,1680539461,13088.93353794999,65.43911766000383,53546.441708880004
2023-04-03,16:31:03.000,93,11078602,13085,0,1680539462,13088.93353794999,65.43911766000383,53546.462670240006
2023-04-03,16:31:04.000,93,11078652,13005,0,1680539463,13088.81228436999,65.3968228800004,53546.48363160001
2023-04-03,16:31:05.000,93,11078578,13045,0,1680539464,13088.724712339994,65.35452810000425,53546.53254144001
2023-04-03,16:31:06.000,93,11078632,13125,0,1680539465,13088.643876619994,65.33338070999889,53546.56747704
2023-04-03,16:31:07.000,93,11078652,12965,0,1680539466,13088.549568279988,65.26993854000466,53546.57446416001
2023-04-03,16:31:08.000,93,11078645,13245,0,1680539467,13088.435051009998,65.20649637000315,53546.53254144001
2023-04-03,16:31:09.000,93,11078627,13005,0,1680539468,13088.401369459993,65.19239811000443,53546.5884384
2023-04-03,16:31:10.000,93,11078586,12965,0,1680539469,13088.226225400002,65.13600507000228,53546.50459296001
2023-04-03,16:31:11.000,93,11078614,12965,0,1680539470,13088.253170639997,65.0514155100027,53546.55350280001
2023-04-03,16:31:12.000,93,11078616,13125,0,1680539471,13088.246434330002,64.95977682000375,53546.679270960005
2023-04-03,16:31:13.000,93,11078604,13085,0,1680539472,13088.199280159992,64.83289248000074,53546.59542552
2023-04-03,16:31:14.000,93,11078593,12925,0,1680539473,13088.118444439991,64.74830292000115,53546.630361120006
2023-04-03,16:31:15.000,93,11078683,13005,0,1680539474,13087.97698192999,64.69895900999836,53546.60241264001
2023-04-03,16:31:16.000,93,11078618,12845,0,1680539475,13087.79510155999,64.70600813999772,53546.581451280006
2023-04-03,16:31:17.000,93,11078652,13045,0,1680539476,13087.55259439999,64.70600813999772,53546.511580080005
2023-04-03,16:31:18.000,93,11078631,13285,0,1680539477,13087.310087239988,64.79764683000394,53546.53254144001
2023-04-03,16:31:19.000,93,11078605,13045,0,1680539478,13087.121470559992,64.9033837800016,53546.60241264001
2023-04-03,16:31:20.000,93,11078621,13165,0,1680539479,13087.000216979992,65.04436638000334,53546.5884384
2023-04-03,16:31:21.000,93,11078592,13085,0,1680539480,13086.791391369996,65.19239811000443,53546.57446416001
2023-04-03,16:31:22.000,93,11078611,13085,0,1680539481,13086.70381934,65.38977375000104,53546.53254144001
2023-04-03,16:31:23.000,93,11078692,13285,0,1680539482,13086.569093139995,65.53075635000278,53546.511580080005
2023-04-03,16:31:24.000,93,11078617,13165,0,1680539483,13086.43436693999,65.7069846000013,53546.448696
2023-04-03,16:31:25.000,93,11078606,13045,0,1680539484,13086.43436693999,65.81977067999833,53546.49061872
2023-04-03,16:31:26.000,93,11078599,13165,0,1680539485,13086.407421699994,65.92550763000327,53546.49061872
2023-04-03,16:31:27.000,93,11078620,13085,0,1680539486,13086.40068539,66.01009719000285,53546.46965736
2023-04-03,16:31:28.000,93,11078627,13045,0,1680539487,13086.488257419995,66.12288326999987,53546.39978616
2023-04-03,16:31:29.000,93,11078602,12925,0,1680539488,13086.64319255,66.15107979000459,53546.392799040004
2023-04-03,16:31:30.000,93,11078645,12925,0,1680539489,13086.926117570001,66.12993239999923,53546.462670240006
2023-04-03,16:31:31.000,93,11078627,13205,0,1680539490,13087.141679489992,66.15812892000395,53546.39978616
2023-04-03,16:31:32.000,93,11078633,12885,0,1680539491,13087.323559859993,66.19337457000074,53546.3788248
2023-04-03,16:31:33.000,93,11078603,13125,0,1680539492,13087.438077129998,66.2004237000001,53546.35786344
2023-04-03,16:31:34.000,93,11078557,13085,0,1680539493,13087.599748569999,66.18632544000138,53546.33690208001
2023-04-03,16:31:35.000,93,11078613,13125,0,1680539494,13087.74121108,66.11583414000052,53546.42773464
2023-04-03,16:31:36.000,93,11078642,13045,0,1680539495,13087.88267359,66.07353936000436,53546.54651568
2023-04-03,16:31:37.000,93,11078593,13045,0,1680539496,13087.929827759996,66.05239196999901,53546.5185672
2023-04-03,16:31:38.000,93,11078637,13005,0,1680539497,13088.084762890001,66.06649022999773,53546.54651568
2023-04-03,16:31:39.000,93,11078660,13125,0,1680539498,13088.253170639997,66.03829371000029,53546.66529672
2023-04-03,16:31:40.000,93,11078635,13005,0,1680539499,13088.428314700002,66.02419545000157,53546.6583096
2023-04-03,16:31:41.000,93,11078617,13125,0,1680539500,13088.569777209988,65.94665502000134,53546.70023232001
2023-04-03,16:31:42.000,93,11078624,13045,0,1680539501,13088.724712339994,65.91140937000455,53546.79106488001
2023-04-03,16:31:43.000,93,11078586,13005,0,1680539502,13088.866174849994,65.84091807000368,53546.798052000006
2023-04-03,16:31:44.000,93,11078601,12965,0,1680539503,13089.007637359995,65.80567241999961,53546.83997472001
2023-04-03,16:31:45.000,93,11078598,13125,0,1680539504,13089.19625403999,65.74927938000474,53546.92382016
2023-04-03,16:31:46.000,93,11078658,13285,0,1680539505,13089.411815959997,65.7069846000013,53546.95875576001
2023-04-03,16:31:47.000,93,11078605,13165,0,1680539506,13089.560014779992,65.71403373000066,53547.00067848
2023-04-03,16:31:48.000,93,11078626,12885,0,1680539507,13089.802521939993,65.65764068999852,53547.10548528001
2023-04-03,16:31:49.000,93,11078592,12965,0,1680539508,13089.977665999999,65.73518111999874,53547.17535648001
2023-04-03,16:31:50.000,93,11078605,13205,0,1680539509,13090.065238029994,65.73518111999874,53547.2172792
2023-04-03,16:31:51.000,93,11078656,13285,0,1680539510,13090.166282679995,65.77747590000217,53547.26618904
2023-04-03,16:31:52.000,93,11078622,12965,0,1680539511,13090.22017316,65.77042677000281,53547.45484128
2023-04-03,16:31:53.000,93,11078641,13365,0,1680539512,13090.13260112999,65.82681980999769,53547.54567384
2023-04-03,16:31:54.000,93,11078605,13125,0,1680539513,13090.09218326999,65.8902619799992,53547.69939048
2023-04-03,16:31:55.000,93,11078619,13485,0,1680539514,13089.943984449994,65.99599893000413,53547.69240336
2023-04-03,16:31:56.000,93,11078620,12925,0,1680539515,13089.815994559998,66.05239196999901,53547.755287440006
2023-04-03,16:31:57.000,93,11078637,13165,0,1680539516,13089.627377880002,66.07353936000436,53547.79721016001
2023-04-03,16:31:58.000,93,11078612,12925,0,1680539517,13089.573487399997,66.02419545000157,53547.86708136
2023-04-03,16:31:59.000,93,11078644,12925,0,1680539518,13089.506124300002,66.05944109999837,53547.950926800004
2023-04-03,16:32:00.000,93,11078618,13005,0,1680539519,13089.560014779992,66.0030480600035,53548.01381088001
2023-04-03,16:32:01.000,93,11078628,12925,0,1680539520,13089.620641569993,66.04534283999965,53548.16752752
2023-04-03,16:32:02.000,93,11078619,12925,0,1680539521,13089.654323119998,66.03829371000029,53548.139579040006
2023-04-03,16:32:03.000,93,11078606,13125,0,1680539522,13089.573487399997,66.04534283999965,53548.195476
2023-04-03,16:32:04.000,93,11078600,13205,0,1680539523,13089.701477289993,66.05944109999837,53548.286308560004
2023-04-03,16:32:05.000,93,11078577,13085,0,1680539524,13089.728422529988,66.17927631000202,53548.30028280001
2023-04-03,16:32:06.000,93,11078633,13045,0,1680539525,13089.741895149993,66.14403065999795,53548.36316688
2023-04-03,16:32:07.000,93,11078635,13205,0,1680539526,13089.748631459988,66.2004237000001,53548.4400252
2023-04-03,16:32:08.000,93,11078639,13005,0,1680539527,13089.762104079993,66.18632544000138,53548.50290928
2023-04-03,16:32:09.000,93,11078652,13045,0,1680539528,13089.748631459988,66.22157108999818,53548.572780480004
2023-04-03,16:32:10.000,93,11078652,13005,0,1680539529,13089.829467179989,66.22157108999818,53548.6496388
2023-04-03,16:32:11.000,93,11078588,13125,0,1680539530,13089.782313009993,66.27091500000097,53548.71252288001
2023-04-03,16:32:12.000,93,11078618,13045,0,1680539531,13089.836203489998,66.32730804000312,53548.72649712
2023-04-03,16:32:13.000,93,11078595,13005,0,1680539532,13089.741895149993,66.40484847000334,53548.67758728
2023-04-03,16:32:14.000,93,11078650,13045,0,1680539533,13089.741895149993,66.46124150999822,53548.761432720006
2023-04-03,16:32:15.000,93,11078606,13125,0,1680539534,13089.688004670003,66.51763455000037,53548.789381200004
2023-04-03,16:32:16.000,93,11078658,13165,0,1680539535,13089.741895149993,66.57402759000252,53548.908162240004
2023-04-03,16:32:17.000,93,11078602,13005,0,1680539536,13089.674532049998,66.64451889000338,53548.90117512001
2023-04-03,16:32:18.000,93,11078608,12925,0,1680539537,13089.701477289993,66.70091192999826,53548.957072080004
2023-04-03,16:32:19.000,93,11078689,13005,0,1680539538,13089.654323119998,66.78550148999784,53548.9640592
2023-04-03,16:32:20.000,93,11078574,13165,0,1680539539,13089.694740979998,66.7573049700004,53548.9640592
2023-04-03,16:32:21.000,93,11078618,12765,0,1680539540,13089.728422529988,66.72910845000297,53548.99200768
2023-04-03,16:32:22.000,93,11078657,13165,0,1680539541,13089.842939799993,66.68681366999954,53549.06187888
2023-04-03,16:32:23.000,93,11078609,13005,0,1680539542,13089.876621349998,66.7573049700004,53549.075853120004
2023-04-03,16:32:24.000,93,11078640,12845,0,1680539543,13089.97092968999,66.77140322999912,53549.06886600001
2023-04-03,16:32:25.000,93,11078609,12925,0,1680539544,13090.17301898999,66.74320671000169,53549.15271144
2023-04-03,16:32:26.000,93,11078627,13165,0,1680539545,13090.327954119995,66.73615758000233,53549.194634160005
2023-04-03,16:32:27.000,93,11078632,12965,0,1680539546,13090.415526149991,66.7573049700004,53549.2086084
2023-04-03,16:32:28.000,93,11078624,13005,0,1680539547,13090.489625559996,66.77140322999912,53549.21559552001
2023-04-03,16:32:29.000,93,11078634,12885,0,1680539548,13090.556988659991,66.73615758000233,53549.194634160005
2023-04-03,16:32:30.000,93,11078628,13125,0,1680539549,13090.725396410002,66.6938627999989,53549.29944096
2023-04-03,16:32:31.000,93,11078612,12765,0,1680539550,13090.765814270002,66.6586171500021,53549.362325040005
2023-04-03,16:32:32.000,93,11078589,13285,0,1680539551,13090.779286889992,66.68681366999954,53549.39027352
2023-04-03,16:32:33.000,93,11078625,13165,0,1680539552,13090.839913679993,66.66566628000146,53549.45315760001
2023-04-03,16:32:34.000,93,11078652,12845,0,1680539553,13090.860122609993,66.63042063000466,53549.50905456
2023-04-03,16:32:35.000,93,11078656,13165,0,1680539554,13090.846649990002,66.62337149999803,53549.5579644
2023-04-03,16:32:36.000,93,11078679,13125,0,1680539555,13090.799495819992,66.63746976000402,53549.55097728001
2023-04-03,16:32:37.000,93,11078632,12925,0,1680539556,13090.772550579997,66.63042063000466,53549.60687424
2023-04-03,16:32:38.000,93,11078621,13085,0,1680539557,13090.711923789997,66.62337149999803,53549.59290000001
2023-04-03,16:32:39.000,93,11078623,13285,0,1680539558,13090.698451169992,66.64451889000338,53549.61386136
2023-04-03,16:32:40.000,93,11078659,13285,0,1680539559,13090.745605340002,66.64451889000338,53549.71168104
2023-04-03,16:32:41.000,93,11078650,13125,0,1680539560,13090.725396410002,66.60927323999931,53549.71168104
2023-04-03,16:32:42.000,93,11078648,12965,0,1680539561,13090.812968439997,66.56697846000316,53549.78853936001
2023-04-03,16:32:43.000,93,11078636,13085,0,1680539562,13090.812968439997,66.56697846000316,53549.78155224
2023-04-03,16:32:44.000,93,11078646,13085,0,1680539563,13090.819704749993,66.53878193999844,53549.70469392
2023-04-03,16:32:45.000,93,11078634,13165,0,1680539564,13090.940958329993,66.48943803000293,53549.795526480004
2023-04-03,16:32:46.000,93,11078591,13085,0,1680539565,13090.947694639988,66.46829064000485,53549.76059088001
2023-04-03,16:32:47.000,93,11078632,13045,0,1680539566,13091.055475599998,66.4118976000027,53549.90732040001
2023-04-03,16:32:48.000,93,11078620,13325,0,1680539567,13091.169992869989,66.44009412000014,53549.942256
2023-04-03,16:32:49.000,93,11078632,13205,0,1680539568,13091.33840062,66.42599586000142,53550.04007568
2023-04-03,16:32:50.000,93,11078617,13125,0,1680539569,13091.49333574999,66.46124150999822,53550.05404992001
2023-04-03,16:32:51.000,93,11078639,12925,0,1680539570,13091.547226229995,66.41894673000206,53550.116934
2023-04-03,16:32:52.000,93,11078645,12925,0,1680539571,13091.634798259991,66.47533977000421,53550.07501128001
2023-04-03,16:32:53.000,93,11078646,12845,0,1680539572,13091.68195243,66.51763455000037,53550.130908240004
2023-04-03,16:32:54.000,93,11078594,12965,0,1680539573,13091.809942319996,66.52468367999973,53550.151869600006
2023-04-03,16:32:55.000,93,11078633,13445,0,1680539574,13091.870569109997,66.55288020000444,53550.200779440005
2023-04-03,16:32:56.000,93,11078622,13165,0,1680539575,13092.065922100002,66.60222410999995,53550.200779440005
2023-04-03,16:32:57.000,93,11078628,13125,0,1680539576,13092.288220329989,66.58107672000187,53550.30558624
2023-04-03,16:32:58.000,93,11078614,13205,0,1680539577,13092.523991179994,66.5599293300038,53550.36148320001
2023-04-03,16:32:59.000,93,11078643,13005,0,1680539578,13092.65198106999,66.57402759000252,53550.42436728
2023-04-03,16:33:00.000,93,11078582,12765,0,1680539579,13092.685662619995,66.53173280999908,53550.35449608
2023-04-03,16:33:01.000,93,11078625,13085,0,1680539580,13092.83386143999,66.48943803000293,53550.48026424001
2023-04-03,16:33:02.000,93,11078606,13205,0,1680539581,13092.887751919996,66.49648716000229,53550.48026424001
2023-04-03,16:33:03.000,93,11078615,12925,0,1680539582,13092.90122454,66.48238890000357,53550.536161200005
2023-04-03,16:33:04.000,93,11078621,13005,0,1680539583,13092.887751919996,66.37665194999863,53550.56410968
2023-04-03,16:33:05.000,93,11078632,12765,0,1680539584,13092.806916199996,66.35550456000055,53550.7108392
2023-04-03,16:33:06.000,93,11078657,12965,0,1680539585,13092.67218999999,66.29206238999905,53550.71782632
2023-04-03,16:33:07.000,93,11078646,12965,0,1680539586,13092.396001289999,66.27796413000033,53550.73878768
2023-04-03,16:33:08.000,93,11078661,12925,0,1680539587,13092.092867339998,66.28501325999969,53550.68289072
2023-04-03,16:33:09.000,93,11078664,12965,0,1680539588,13091.843623870001,66.25681674000225,53550.68289072
2023-04-03,16:33:10.000,93,11078629,13125,0,1680539589,13091.58090778,66.20747282999946,53550.67590360001
2023-04-03,16:33:11.000,93,11078626,13205,0,1680539590,13091.47312681999,66.20747282999946,53550.81564600001
2023-04-03,16:33:12.000,93,11078637,12965,0,1680539591,13091.2575649,66.21452195999882,53550.7108392
2023-04-03,16:33:13.000,93,11078603,12965,0,1680539592,13091.116102389999,66.19337457000074,53550.703852080005
2023-04-03,16:33:14.000,93,11078601,12925,0,1680539593,13091.048739289989,66.19337457000074,53550.74577480001
2023-04-03,16:33:15.000,93,11078611,13125,0,1680539594,13090.967903569988,66.15812892000395,53550.72481344001
2023-04-03,16:33:16.000,93,11078632,13045,0,1680539595,13090.907276780003,66.11583414000052,53550.703852080005
2023-04-03,16:33:17.000,93,11078638,12965,0,1680539596,13090.772550579997,66.12288326999987,53550.59205816
2023-04-03,16:33:18.000,93,11078613,13125,0,1680539597,13090.718660099992,66.09468675000244,53550.62699376001
2023-04-03,16:33:19.000,93,11078618,13045,0,1680539598,13090.678242239992,66.1017358800018,53550.67590360001
2023-04-03,16:33:20.000,93,11078615,13125,0,1680539599,13090.577197589992,66.04534283999965,53550.654942240006
2023-04-03,16:33:21.000,93,11078608,13285,0,1680539600,13090.523307110001,65.96075328000006,53550.640968
2023-04-03,16:33:22.000,93,11078644,13085,0,1680539601,13090.39531721999,65.91140937000455,53550.585071040005
2023-04-03,16:33:23.000,93,11078707,13125,0,1680539602,13090.26059102,65.83386894000432,53550.487251360006
2023-04-03,16:33:24.000,93,11078686,13045,0,1680539603,13090.24038209,65.77042677000281,53550.47327712
2023-04-03,16:33:25.000,93,11078628,13005,0,1680539604,13090.21343684999,65.65764068999852,53550.45930288001
2023-04-03,16:33:26.000,93,11078608,12965,0,1680539605,13090.17301898999,65.57305112999893,53550.49423848
2023-04-03,16:33:27.000,93,11078594,13085,0,1680539606,13090.09218326999,65.50255982999806,53550.36148320001
2023-04-03,16:33:28.000,93,11078639,13125,0,1680539607,13090.15954637,65.43206853000447,53550.3964188
2023-04-03,16:33:29.000,93,11078588,12925,0,1680539608,13090.226909469995,65.38272462000168,53550.3964188
2023-04-03,16:33:30.000,93,11078649,13045,0,1680539609,13090.226909469995,65.32633157999953,53550.368470320005
2023-04-03,16:33:31.000,93,11078631,12925,0,1680539610,13090.24038209,65.2981350600021,53550.298599120004
2023-04-03,16:33:32.000,93,11078672,13045,0,1680539611,13090.206700539995,65.26993854000466,53550.3265476
2023-04-03,16:33:33.000,93,11078611,13085,0,1680539612,13090.15954637,65.20649637000315,53550.23571504
2023-04-03,16:33:34.000,93,11078604,13085,0,1680539613,13090.085446959994,65.1148576800042,53550.1868052
2023-04-03,16:33:35.000,93,11078627,13005,0,1680539614,13090.09218326999,65.09371028999885,53550.22872792
2023-04-03,16:33:36.000,93,11078600,12765,0,1680539615,13090.13933744,65.00912072999927,53550.200779440005
2023-04-03,16:33:37.000,93,11078620,13445,0,1680539616,13090.105655889995,64.98092421000183,53550.14488248001
2023-04-03,16:33:38.000,93,11078619,13045,0,1680539617,13090.11912851,64.91043291000096,53550.10994688
2023-04-03,16:33:39.000,93,11078642,13125,0,1680539618,13090.018083859999,64.81174509000266,53550.081998400005
2023-04-03,16:33:40.000,93,11078600,13205,0,1680539619,13089.977665999999,64.74830292000115,53550.07501128001
2023-04-03,16:33:41.000,93,11078619,12925,0,1680539620,13089.863148729994,64.66371336000157,53549.963217360004
2023-04-03,16:33:42.000,93,11078620,12925,0,1680539621,13089.856412419998,64.64961510000285,53550.02610144001
2023-04-03,16:33:43.000,93,11078608,13125,0,1680539622,13089.674532049998,64.62141857999814,53549.88635904001
2023-04-03,16:33:44.000,93,11078634,12965,0,1680539623,13089.580223709992,64.57207467000262,53549.935268880006
2023-04-03,16:33:45.000,93,11078706,12925,0,1680539624,13089.485915370002,64.52273075999983,53549.935268880006
2023-04-03,16:33:46.000,93,11078650,13045,0,1680539625,13089.425288580002,64.47338685000432,53549.90033328
2023-04-03,16:33:47.000,93,11078612,12925,0,1680539626,13089.317507619991,64.39584642000409,53549.85841056001
2023-04-03,16:33:48.000,93,11078598,12965,0,1680539627,13089.128890939995,64.3817481599981,53549.75360376
2023-04-03,16:33:49.000,93,11078595,13005,0,1680539628,13088.906592709995,64.35355164000066,53549.67674544
2023-04-03,16:33:50.000,93,11078586,13285,0,1680539629,13088.731448649989,64.3112568600045,53549.56495152
2023-04-03,16:33:51.000,93,11078621,12965,0,1680539630,13088.576513519998,64.19142165000085,53549.64180984001
2023-04-03,16:33:52.000,93,11078623,13005,0,1680539631,13088.334006359997,64.17732339000213,53549.57193864001
2023-04-03,16:33:53.000,93,11078650,13085,0,1680539632,13088.138653369992,64.17732339000213,53549.43918336
2023-04-03,16:33:54.000,93,11078632,13045,0,1680539633,13088.0241361,64.19142165000085,53549.44617048
2023-04-03,16:33:55.000,93,11078639,13085,0,1680539634,13087.81531048999,64.21256903999893,53549.38328640001
2023-04-03,16:33:56.000,93,11078631,13085,0,1680539635,13087.61322118999,64.20551990999957,53549.28546672001
2023-04-03,16:33:57.000,93,11078606,13285,0,1680539636,13087.471758679989,64.25486382000236,53549.21559552001
2023-04-03,16:33:58.000,93,11078625,13205,0,1680539637,13087.337032479998,64.27601121000043,53549.08284024
2023-04-03,16:33:59.000,93,11078649,12925,0,1680539638,13087.202306279993,64.28306033999979,53549.05489176
2023-04-03,16:34:00.000,93,11078617,13125,0,1680539639,13087.182097349993,64.21256903999893,53549.01995616001
2023-04-03,16:34:01.000,93,11078641,13245,0,1680539640,13087.094525319997,64.1491268700047,53548.99200768
2023-04-03,16:34:02.000,93,11078627,13045,0,1680539641,13087.000216979992,64.10683209000126,53548.88720088
2023-04-03,16:34:03.000,93,11078634,13285,0,1680539642,13086.892436019996,64.05748817999847,53548.740471360004
2023-04-03,16:34:04.000,93,11078650,12965,0,1680539643,13086.838545539991,64.06453730999783,53548.70553576
2023-04-03,16:34:05.000,93,11078636,13085,0,1680539644,13086.67687409999,64.0010951400036,53548.621690320004
2023-04-03,16:34:06.000,93,11078639,12965,0,1680539645,13086.710555649996,64.00814427000296,53548.60072896
2023-04-03,16:34:07.000,93,11078645,13085,0,1680539646,13086.649928859995,64.05043904999911,53548.593741840006
2023-04-03,16:34:08.000,93,11078638,12925,0,1680539647,13086.60277469,64.10683209000126,53548.38412824
2023-04-03,16:34:09.000,93,11078623,13125,0,1680539648,13086.55562051999,64.17732339000213,53548.34220552
2023-04-03,16:34:10.000,93,11078610,13205,0,1680539649,13086.53541158999,64.29715859999851,53548.31425704
2023-04-03,16:34:11.000,93,11078682,12965,0,1680539650,13086.48152111,64.39584642000409,53548.27233432
2023-04-03,16:34:12.000,93,11078611,12925,0,1680539651,13086.39394907999,64.50158337000175,53548.22342448
2023-04-03,16:34:13.000,93,11078642,12925,0,1680539652,13086.299640739999,64.62846771000477,53548.1256048
2023-04-03,16:34:14.000,93,11078614,13245,0,1680539653,13086.279431809999,64.74125379000179,53548.04175936001
2023-04-03,16:34:15.000,93,11078650,13085,0,1680539654,13086.286168119994,64.84699073999946,53548.11163056001
2023-04-03,16:34:16.000,93,11078607,13125,0,1680539655,13086.313113359989,64.92453116999968,53548.07669496
2023-04-03,16:34:17.000,93,11078612,13045,0,1680539656,13086.272695499989,65.00207159999991,53548.02778512
2023-04-03,16:34:18.000,93,11078552,12965,0,1680539657,13086.225541329994,65.04436638000334,53547.90900408
2023-04-03,16:34:19.000,93,11078659,13245,0,1680539658,13086.259222879999,65.0514155100027,53547.902016960004
2023-04-03,16:34:20.000,93,11078564,13245,0,1680539659,13086.272695499989,65.05846464000206,53547.83214576
2023-04-03,16:34:21.000,93,11078598,13125,0,1680539660,13086.306377049994,64.98797334000119,53547.83214576
2023-04-03,16:34:22.000,93,11078610,13045,0,1680539661,13086.272695499989,64.98092421000183,53547.76926168
2023-04-03,16:34:23.000,93,11078585,13045,0,1680539662,13086.306377049994,64.96682595000311,53547.72733896001
2023-04-03,16:34:24.000,93,11078592,13245,0,1680539663,13086.313113359989,65.03026812000462,53547.67842912001
2023-04-03,16:34:25.000,93,11078623,12885,0,1680539664,13086.43436693999,65.05846464000206,53547.74830032001
2023-04-03,16:34:26.000,93,11078593,12845,0,1680539665,13086.57582944999,65.10780855000485,53547.734326080004
2023-04-03,16:34:27.000,93,11078708,13165,0,1680539666,13086.63645623999,65.14305420000164,53547.734326080004
2023-04-03,16:34:28.000,93,11078625,12925,0,1680539667,13086.70381934,65.21354550000251,53547.65746776001
2023-04-03,16:34:29.000,93,11078617,13165,0,1680539668,13086.811600299996,65.25584027999867,53547.62951928001
2023-04-03,16:34:30.000,93,11078607,13005,0,1680539669,13086.865490780001,65.3968228800004,53547.62951928001
2023-04-03,16:34:31.000,93,11078614,13085,0,1680539670,13086.986744360001,65.45321592000255,53547.671442
2023-04-03,16:34:32.000,93,11078622,13005,0,1680539671,13087.033898529997,65.57305112999893,53547.59458368
2023-04-03,16:34:33.000,93,11078609,13085,0,1680539672,13087.209042590002,65.62944417000108,53547.60855792001
2023-04-03,16:34:34.000,93,11078571,13085,0,1680539673,13087.404395579993,65.68583721000323,53547.59458368
2023-04-03,16:34:35.000,93,11078614,13085,0,1680539674,13087.465022369994,65.7563285100041,53547.55964808001
2023-04-03,16:34:36.000,93,11078627,13005,0,1680539675,13087.646902739994,65.77042677000281,53547.587596560006
2023-04-03,16:34:37.000,93,11078626,12885,0,1680539676,13087.848992039995,65.83386894000432,53547.62951928001
2023-04-03,16:34:38.000,93,11078641,13005,0,1680539677,13087.997190859991,65.8902619799992,53547.62951928001
2023-04-03,16:34:39.000,93,11078594,12885,0,1680539678,13088.192543849997,65.93255676000263,53547.64349352
2023-04-03,16:34:40.000,93,11078629,12885,0,1680539679,13088.307061120002,65.93960589000199,53547.685416240005
2023-04-03,16:34:41.000,93,11078652,13245,0,1680539680,13088.502414109993,65.96780240999942,53547.76227456
2023-04-03,16:34:42.000,93,11078637,13085,0,1680539681,13088.576513519998,66.05944109999837,53547.755287440006
2023-04-03,16:34:43.000,93,11078619,13085,0,1680539682,13088.677558169999,66.12288326999987,53547.72035184
2023-04-03,16:34:44.000,93,11078681,13285,0,1680539683,13088.85270222999,66.25681674000225,53547.77624880001
2023-04-03,16:34:45.000,93,11078656,13085,0,1680539684,13088.97395580999,66.32025891000376,53547.84612000001
2023-04-03,16:34:46.000,93,11078634,12885,0,1680539685,13089.11541831999,66.37665194999863,53547.90900408
2023-04-03,16:34:47.000,93,11078651,13205,0,1680539686,13089.236671899991,66.46829064000485,53547.8810556
2023-04-03,16:34:48.000,93,11078650,13085,0,1680539687,13089.357925479992,66.59517498000059,53547.902016960004
2023-04-03,16:34:49.000,93,11078623,13045,0,1680539688,13089.512860609997,66.6938627999989,53548.04874648
2023-04-03,16:34:50.000,93,11078560,13125,0,1680539689,13089.647586810002,66.8700910500047,53548.06272072001
2023-04-03,16:34:51.000,93,11078606,13125,0,1680539690,13089.755367769998,66.968778870003,53548.13259192001
2023-04-03,16:34:52.000,93,11078630,13085,0,1680539691,13089.789049319988,67.1027123399981,53548.08368208001
2023-04-03,16:34:53.000,93,11078630,13045,0,1680539692,13089.802521939993,67.27189146000455,53548.09765632
2023-04-03,16:34:54.000,93,11078640,13085,0,1680539693,13089.917039209999,67.43402145000437,53548.10464344
2023-04-03,16:34:55.000,93,11078640,13045,0,1680539694,13089.950720759989,67.4974636199986,53548.258360080006
2023-04-03,16:34:56.000,93,11078640,13085,0,1680539695,13090.004611239994,67.60320057000354,53548.30028280001
2023-04-03,16:34:57.000,93,11078642,12925,0,1680539696,13090.018083859999,67.63139709000097,53548.356179760005
2023-04-03,16:34:58.000,93,11078632,13125,0,1680539697,13090.085446959994,67.71598665000056,53548.39111536
2023-04-03,16:34:59.000,93,11078606,13125,0,1680539698,13090.19322791999,67.8076253399995,53548.41207672
2023-04-03,16:35:00.000,93,11078650,13205,0,1680539699,13090.31448149999,67.8569692500023,53548.5098964
2023-04-03,16:35:01.000,93,11078598,12925,0,1680539700,13090.46268032,67.94155881000188,53548.523870640005
2023-04-03,16:35:02.000,93,11078630,13125,0,1680539701,13090.570461279996,68.04729575999954,53548.50290928
2023-04-03,16:35:03.000,93,11078621,13085,0,1680539702,13090.732132719997,68.10368880000169,53548.58675472001
2023-04-03,16:35:04.000,93,11078623,13205,0,1680539703,13090.812968439997,68.17418010000256,53548.60072896
2023-04-03,16:35:05.000,93,11078602,13285,0,1680539704,13091.068948219989,68.16008184000384,53548.70553576
2023-04-03,16:35:06.000,93,11078639,12845,0,1680539705,13091.217147039999,68.1671309700032,53548.789381200004
2023-04-03,16:35:07.000,93,11078636,13165,0,1680539706,13091.35187323999,68.06139401999826,53548.83130392001
2023-04-03,16:35:08.000,93,11078628,13205,0,1680539707,13091.33166430999,68.03319750000082,53548.859252400005
2023-04-03,16:35:09.000,93,11078631,13245,0,1680539708,13091.37208216999,67.97680445999868,53548.92213648001
2023-04-03,16:35:10.000,93,11078587,13085,0,1680539709,13091.45291788999,67.94155881000188,53548.978033440006
2023-04-03,16:35:11.000,93,11078661,13285,0,1680539710,13091.41923634,67.91336229000444,53549.026943280005
2023-04-03,16:35:12.000,93,11078577,12965,0,1680539711,13091.27777383,67.8569692500023,53549.08284024
2023-04-03,16:35:13.000,93,11078628,13285,0,1680539712,13091.163256559994,67.77237969000271,53549.11078872
2023-04-03,16:35:14.000,93,11078624,13285,0,1680539713,13091.143047629994,67.77237969000271,53549.13175008
2023-04-03,16:35:15.000,93,11078618,12925,0,1680539714,13091.143047629994,67.80057621000014,53549.2086084
2023-04-03,16:35:16.000,93,11078585,13365,0,1680539715,13091.176729179999,67.77237969000271,53549.20162128
2023-04-03,16:35:17.000,93,11078602,13125,0,1680539716,13091.163256559994,67.72303577999992,53549.20162128
2023-04-03,16:35:18.000,93,11078602,13125,0,1680539717,13091.129575009989,67.69483926000248,53549.15969856
2023-04-03,16:35:19.000,93,11078642,13205,0,1680539718,13091.169992869989,67.64549534999969,53549.22956976
2023-04-03,16:35:20.000,93,11078596,12885,0,1680539719,13091.143047629994,67.63139709000097,53549.25751824001
2023-04-03,16:35:21.000,93,11078658,13045,0,1680539720,13091.196938109999,67.58205317999818,53549.313415200006
2023-04-03,16:35:22.000,93,11078626,13005,0,1680539721,13091.183465489994,67.53975840000203,53549.27149248
2023-04-03,16:35:23.000,93,11078655,13325,0,1680539722,13091.089157149989,67.47631623000052,53549.243544000004
2023-04-03,16:35:24.000,93,11078658,12885,0,1680539723,13090.974639879998,67.41992318999837,53549.25053112
2023-04-03,16:35:25.000,93,11078598,12845,0,1680539724,13090.967903569988,67.34943189000478,53549.313415200006
2023-04-03,16:35:26.000,93,11078655,13045,0,1680539725,13090.846649990002,67.34943189000478,53549.1736728
2023-04-03,16:35:27.000,93,11078610,12965,0,1680539726,13091.028530359989,67.30008798000199,53549.3483508
2023-04-03,16:35:28.000,93,11078627,13045,0,1680539727,13091.122838699994,67.31418624000071,53549.44617048
2023-04-03,16:35:29.000,93,11078617,13085,0,1680539728,13091.122838699994,67.24369493999984,53549.38328640001
2023-04-03,16:35:30.000,93,11078667,13005,0,1680539729,13091.176729179999,67.22959668000112,53549.40424776001
2023-04-03,16:35:31.000,93,11078588,13045,0,1680539730,13091.284510139994,67.20140016000369,53549.42520912001
2023-04-03,16:35:32.000,93,11078584,13365,0,1680539731,13091.284510139994,67.1520562500009,53549.38328640001
2023-04-03,16:35:33.000,93,11078606,13205,0,1680539732,13091.304719069994,67.1027123399981,53549.362325040005
2023-04-03,16:35:34.000,93,11078587,12925,0,1680539733,13091.365345859995,66.968778870003,53549.44617048
2023-04-03,16:35:35.000,93,11078636,12765,0,1680539734,13091.31145537999,66.86304191999807,53549.37629928
2023-04-03,16:35:36.000,93,11078636,12925,0,1680539735,13091.425972649995,66.70796106000489,53549.49508032
2023-04-03,16:35:37.000,93,11078620,12965,0,1680539736,13091.37881848,66.58812585000123,53549.57193864001
2023-04-03,16:35:38.000,93,11078626,13085,0,1680539737,13091.41250002999,66.49648716000229,53549.56495152
2023-04-03,16:35:39.000,93,11078656,12965,0,1680539738,13091.29798276,66.40484847000334,53549.46713184
2023-04-03,16:35:40.000,93,11078605,13085,0,1680539739,13091.31145537999,66.2991115199984,53549.4880932
2023-04-03,16:35:41.000,93,11078632,13245,0,1680539740,13091.244092279994,66.24976761000289,53549.55097728001
2023-04-03,16:35:42.000,93,11078611,13085,0,1680539741,13091.21041072999,66.15107979000459,53549.54399016
2023-04-03,16:35:43.000,93,11078608,12765,0,1680539742,13091.129575009989,66.18632544000138,53549.42520912001
2023-04-03,16:35:44.000,93,11078633,12925,0,1680539743,13091.169992869989,66.17927631000202,53549.54399016
2023-04-03,16:35:45.000,93,11078657,12925,0,1680539744,13091.163256559994,66.2004237000001,53549.5579644
2023-04-03,16:35:46.000,93,11078634,12965,0,1680539745,13091.143047629994,66.19337457000074,53549.578925760004
2023-04-03,16:35:47.000,93,11078612,13005,0,1680539746,13091.169992869989,66.07353936000436,53549.56495152
2023-04-03,16:35:48.000,93,11078669,13205,0,1680539747,13091.122838699994,66.02419545000157,53549.55097728001
2023-04-03,16:35:49.000,93,11078591,13165,0,1680539748,13091.028530359989,65.93255676000263,53549.50206744001
2023-04-03,16:35:50.000,93,11078628,13005,0,1680539749,13090.974639879998,65.8550163300024,53549.44617048
2023-04-03,16:35:51.000,93,11078661,13125,0,1680539750,13090.934222019998,65.79157416000089,53549.54399016
2023-04-03,16:35:52.000,93,11078650,13085,0,1680539751,13090.826441060002,65.7422302499981,53549.411234880004
2023-04-03,16:35:53.000,93,11078580,13165,0,1680539752,13090.698451169992,65.71403373000066,53549.411234880004
2023-04-03,16:35:54.000,93,11078631,13245,0,1680539753,13090.610879139997,65.69288634000259,53549.46713184
2023-04-03,16:35:55.000,93,11078631,13125,0,1680539754,13090.489625559996,65.77042677000281,53549.47411896001
2023-04-03,16:35:56.000,93,11078586,12965,0,1680539755,13090.415526149991,65.86911459000112,53549.40424776001
2023-04-03,16:35:57.000,93,11078619,13085,0,1680539756,13090.32121781,66.01009719000285,53549.35533792001
2023-04-03,16:35:58.000,93,11078642,13005,0,1680539757,13090.26059102,66.1017358800018,53549.33437656001
2023-04-03,16:35:59.000,93,11078648,13205,0,1680539758,13090.15954637,66.19337457000074,53549.28546672001
2023-04-03,16:36:00.000,93,11078606,13045,0,1680539759,13090.206700539995,66.17927631000202,53549.36931216
2023-04-03,16:36:01.000,93,11078622,13205,0,1680539760,13090.11912851,66.2004237000001,53549.30642808001
2023-04-03,16:36:02.000,93,11078559,13125,0,1680539761,13090.03155647999,66.15107979000459,53549.313415200006
2023-04-03,16:36:03.000,93,11078632,13125,0,1680539762,13089.896830279999,66.12993239999923,53549.18065992
2023-04-03,16:36:04.000,93,11078628,13045,0,1680539763,13089.842939799993,66.02419545000157,53549.194634160005
2023-04-03,16:36:05.000,93,11078668,13085,0,1680539764,13089.748631459988,65.9537041500007,53549.08284024
2023-04-03,16:36:06.000,93,11078630,12965,0,1680539765,13089.721686219993,65.96780240999942,53549.145724320006
2023-04-03,16:36:07.000,93,11078590,13125,0,1680539766,13089.634114189997,65.94665502000134,53549.11777584001
2023-04-03,16:36:08.000,93,11078651,13125,0,1680539767,13089.492651679997,65.92550763000327,53549.06187888
2023-04-03,16:36:09.000,93,11078658,13125,0,1680539768,13089.290562379996,65.92550763000327,53549.00598192
2023-04-03,16:36:10.000,93,11078661,13165,0,1680539769,13089.11541831999,65.9537041500007,53548.88720088
2023-04-03,16:36:11.000,93,11078649,13125,0,1680539770,13089.00090105,65.87616372000048,53548.9640592
2023-04-03,16:36:12.000,93,11078605,13285,0,1680539771,13088.87291115999,65.86206546000176,53548.908162240004
2023-04-03,16:36:13.000,93,11078646,13045,0,1680539772,13088.616931379998,65.82681980999769,53548.75444560001
2023-04-03,16:36:14.000,93,11078640,13085,0,1680539773,13088.542831969993,65.7422302499981,53548.78239408001
2023-04-03,16:36:15.000,93,11078614,12925,0,1680539774,13088.435051009998,65.73518111999874,53548.74745848
2023-04-03,16:36:16.000,93,11078644,13045,0,1680539775,13088.367687910002,65.67173895000451,53548.77540696
2023-04-03,16:36:17.000,93,11078627,12965,0,1680539776,13088.266643260002,65.69993547000195,53548.642651680006
2023-04-03,16:36:18.000,93,11078617,13085,0,1680539777,13088.158862299992,65.72813198999938,53548.62867744
2023-04-03,16:36:19.000,93,11078616,13005,0,1680539778,13088.098235509991,65.79157416000089,53548.642651680006
2023-04-03,16:36:20.000,93,11078617,12925,0,1680539779,13087.92309145,65.81272154999897,53548.523870640005
2023-04-03,16:36:21.000,93,11078641,13285,0,1680539780,13087.747947389995,65.84796720000304,53548.48194792
2023-04-03,16:36:22.000,93,11078620,13165,0,1680539781,13087.61322118999,65.81272154999897,53548.41207672
2023-04-03,16:36:23.000,93,11078642,12925,0,1680539782,13087.323559859993,65.90436023999791,53548.307269920006
2023-04-03,16:36:24.000,93,11078615,13045,0,1680539783,13087.269669380003,65.91845850000391,53548.32124416
2023-04-03,16:36:25.000,93,11078618,13285,0,1680539784,13087.161888419992,65.93255676000263,53548.356179760005
2023-04-03,16:36:26.000,93,11078655,12765,0,1680539785,13087.040634839992,65.93255676000263,53548.34220552
2023-04-03,16:36:27.000,93,11078601,12965,0,1680539786,13086.885699710001,65.99599893000413,53548.24438584
2023-04-03,16:36:28.000,93,11078614,13165,0,1680539787,13086.63645623999,66.05239196999901,53548.08368208001
2023-04-03,16:36:29.000,93,11078633,13285,0,1680539788,13086.59603837999,66.05239196999901,53548.11163056001
2023-04-03,16:36:30.000,93,11078614,13045,0,1680539789,13086.508466349995,66.03829371000029,53548.07669496
2023-04-03,16:36:31.000,93,11078621,13365,0,1680539790,13086.40068539,66.06649022999773,53548.04175936001
2023-04-03,16:36:32.000,93,11078587,12925,0,1680539791,13086.380476459999,66.01714632000221,53547.971888160006
2023-04-03,16:36:33.000,93,11078604,13005,0,1680539792,13086.245750259994,66.04534283999965,53547.92996544
2023-04-03,16:36:34.000,93,11078607,13165,0,1680539793,13086.259222879999,66.01009719000285,53547.90900408
2023-04-03,16:36:35.000,93,11078623,13365,0,1680539794,13086.232277639989,66.03124458000093,53547.853107120005
2023-04-03,16:36:36.000,93,11078668,12885,0,1680539795,13086.137969299998,65.97485153999878,53547.76227456
2023-04-03,16:36:37.000,93,11078597,13045,0,1680539796,13086.077342509998,65.94665502000134,53547.70637760001
2023-04-03,16:36:38.000,93,11078632,13285,0,1680539797,13086.043660959993,65.90436023999791,53547.69939048
2023-04-03,16:36:39.000,93,11078615,13085,0,1680539798,13085.969561550002,65.90436023999791,53547.66445488
2023-04-03,16:36:40.000,93,11078642,13045,0,1680539799,13085.895462139997,65.8550163300024,53547.57362232
2023-04-03,16:36:41.000,93,11078631,12925,0,1680539800,13085.908934760002,65.84796720000304,53547.587596560006
2023-04-03,16:36:42.000,93,11078615,13045,0,1680539801,13085.888725830002,65.81977067999833,53547.55266096
2023-04-03,16:36:43.000,93,11078648,13165,0,1680539802,13085.821362729992,65.81272154999897,53547.46182840001
2023-04-03,16:36:44.000,93,11078614,13165,0,1680539803,13085.935879999997,65.84091807000368,53547.41291856001
2023-04-03,16:36:45.000,93,11078610,13085,0,1680539804,13086.070606199988,65.89731110999855,53547.45484128
2023-04-03,16:36:46.000,93,11078612,13285,0,1680539805,13086.198596089998,65.9537041500007,53547.41291856001
2023-04-03,16:36:47.000,93,11078618,13165,0,1680539806,13086.164914539993,66.03124458000093,53547.280163280004
2023-04-03,16:36:48.000,93,11078597,12925,0,1680539807,13086.313113359989,66.08058849000372,53547.350034480005
2023-04-03,16:36:49.000,93,11078614,13045,0,1680539808,13086.427630629994,66.12993239999923,53547.40593144
2023-04-03,16:36:50.000,93,11078653,13165,0,1680539809,13086.50173004,66.15812892000395,53547.31509888
2023-04-03,16:36:51.000,93,11078636,13085,0,1680539810,13086.46131218,66.17222718000266,53547.30811176
2023-04-03,16:36:52.000,93,11078671,13245,0,1680539811,13086.45457586999,66.1369815299986,53547.30811176
2023-04-03,16:36:53.000,93,11078650,13045,0,1680539812,13086.272695499989,66.15107979000459,53547.20330496001
2023-04-03,16:36:54.000,93,11078629,13005,0,1680539813,13086.218805019998,66.1369815299986,53547.16138224
2023-04-03,16:36:55.000,93,11078636,13285,0,1680539814,13086.252486569989,66.17222718000266,53547.26618904
2023-04-03,16:36:56.000,93,11078630,12965,0,1680539815,13086.212068709989,66.17222718000266,53547.301124640006
2023-04-03,16:36:57.000,93,11078639,13125,0,1680539816,13086.111024059988,66.22862022000481,53547.182343600005
2023-04-03,16:36:58.000,93,11078652,13165,0,1680539817,13086.077342509998,66.25681674000225,53547.17535648001
2023-04-03,16:36:59.000,93,11078665,13245,0,1680539818,13086.043660959993,66.28501325999969,53547.19631784
2023-04-03,16:37:00.000,93,11078581,12925,0,1680539819,13086.003243099993,66.39075021000463,53547.16836936
2023-04-03,16:37:01.000,93,11078613,12925,0,1680539820,13086.016715719998,66.4471432499995,53547.17535648001
2023-04-03,16:37:02.000,93,11078598,13125,0,1680539821,13086.084078819993,66.53173280999908,53547.112472400004
2023-04-03,16:37:03.000,93,11078624,12965,0,1680539822,13086.104287749993,66.60222410999995,53547.11945952
2023-04-03,16:37:04.000,93,11078611,13165,0,1680539823,13086.225541329994,66.70091192999826,53547.07054968
2023-04-03,16:37:05.000,93,11078593,13045,0,1680539824,13086.360267529999,66.78550148999784,53547.112472400004
2023-04-03,16:37:06.000,93,11078654,13005,0,1680539825,13086.508466349995,66.85599278999871,53547.112472400004
2023-04-03,16:37:07.000,93,11078651,13125,0,1680539826,13086.569093139995,66.8700910500047,53547.09849816
2023-04-03,16:37:08.000,93,11078617,12965,0,1680539827,13086.57582944999,66.91238583000086,53547.02163984
2023-04-03,16:37:09.000,93,11078601,13285,0,1680539828,13086.649928859995,66.9405823499983,53547.07054968
2023-04-03,16:37:10.000,93,11078613,13285,0,1680539829,13086.64319255,66.98992626000108,53547.09849816
2023-04-03,16:37:11.000,93,11078649,13285,0,1680539830,13086.61624730999,67.05336843000259,53547.133433760006
2023-04-03,16:37:12.000,93,11078607,13125,0,1680539831,13086.57582944999,67.12385973000346,53547.10548528001
2023-04-03,16:37:13.000,93,11078619,13085,0,1680539832,13086.5421479,67.2154984200024,53547.182343600005
2023-04-03,16:37:14.000,93,11078617,13365,0,1680539833,13086.50173004,67.30008798000199,53547.14042088
2023-04-03,16:37:15.000,93,11078695,12965,0,1680539834,13086.346794909994,67.42697231999773,53547.19631784
2023-04-03,16:37:16.000,93,11078620,13005,0,1680539835,13086.198596089998,67.52566014000331,53547.03561408001
2023-04-03,16:37:17.000,93,11078609,13165,0,1680539836,13086.090815129988,67.59615144000418,53547.14042088
2023-04-03,16:37:18.000,93,11078620,13165,0,1680539837,13085.989770480002,67.58205317999818,53547.10548528001
2023-04-03,16:37:19.000,93,11078580,12885,0,1680539838,13085.747263320001,67.60320057000354,53546.97971712
2023-04-03,16:37:20.000,93,11078642,13085,0,1680539839,13085.740527009992,67.57500404999882,53547.10548528001
2023-04-03,16:37:21.000,93,11078615,13205,0,1680539840,13085.767472250001,67.59615144000418,53547.16836936
2023-04-03,16:37:22.000,93,11078623,13045,0,1680539841,13085.693372839996,67.58205317999818,53547.10548528001
2023-04-03,16:37:23.000,93,11078630,13085,0,1680539842,13085.639482359991,67.5609057900001,53547.11945952
2023-04-03,16:37:24.000,93,11078612,13245,0,1680539843,13085.646218670001,67.59615144000418,53547.04958832
2023-04-03,16:37:25.000,93,11078653,13285,0,1680539844,13085.592328189996,67.56795491999947,53546.99369136
2023-04-03,16:37:26.000,93,11078625,13005,0,1680539845,13085.646218670001,67.50451274999796,53547.02862696
2023-04-03,16:37:27.000,93,11078643,13045,0,1680539846,13085.639482359991,67.4622179700018,53546.944781520004
2023-04-03,16:37:28.000,93,11078599,12965,0,1680539847,13085.814626419997,67.44107058000372,53547.09849816
2023-04-03,16:37:29.000,93,11078633,13285,0,1680539848,13085.935879999997,67.44811971000308,53547.09849816
2023-04-03,16:37:30.000,93,11078640,13085,0,1680539849,13086.009979410002,67.41992318999837,53547.07054968
2023-04-03,16:37:31.000,93,11078625,13325,0,1680539850,13086.090815129988,67.47631623000052,53547.05657544001
2023-04-03,16:37:32.000,93,11078674,13245,0,1680539851,13086.070606199988,67.52566014000331,53547.11945952
2023-04-03,16:37:33.000,93,11078650,13125,0,1680539852,13086.077342509998,67.57500404999882,53547.02862696
2023-04-03,16:37:34.000,93,11078615,13365,0,1680539853,13086.124496679993,67.59615144000418,53547.00067848
2023-04-03,16:37:35.000,93,11078587,13005,0,1680539854,13086.198596089998,67.64549534999969,53547.09151104
2023-04-03,16:37:36.000,93,11078597,12965,0,1680539855,13086.346794909994,67.65959360999841,53547.182343600005
2023-04-03,16:37:37.000,93,11078653,13205,0,1680539856,13086.49499372999,67.6736918700044,53547.19631784
2023-04-03,16:37:38.000,93,11078622,13085,0,1680539857,13086.55562051999,67.66664273999777,53547.10548528001
2023-04-03,16:37:39.000,93,11078646,13045,0,1680539858,13086.72402827,67.63139709000097,53547.18933072
2023-04-03,16:37:40.000,93,11078654,13085,0,1680539859,13086.777918749991,67.55385666000075,53547.15439512001
2023-04-03,16:37:41.000,93,11078630,13125,0,1680539860,13086.966535430001,67.46926710000116,53547.27317616001
2023-04-03,16:37:42.000,93,11078620,13125,0,1680539861,13086.993480669997,67.39172667000093,53547.22426632001
2023-04-03,16:37:43.000,93,11078590,13085,0,1680539862,13087.047371150002,67.3635301500035,53547.25920192
2023-04-03,16:37:44.000,93,11078609,13245,0,1680539863,13087.000216979992,67.41992318999837,53547.252214800006
2023-04-03,16:37:45.000,93,11078613,13125,0,1680539864,13086.993480669997,67.39172667000093,53547.30811176
2023-04-03,16:37:46.000,93,11078596,13045,0,1680539865,13086.973271739997,67.39172667000093,53547.34304736001
2023-04-03,16:37:47.000,93,11078577,13205,0,1680539866,13086.926117570001,67.37762841000222,53547.34304736001
2023-04-03,16:37:48.000,93,11078604,13005,0,1680539867,13086.878963399991,67.41287405999901,53547.37099584001
2023-04-03,16:37:49.000,93,11078642,13285,0,1680539868,13086.75770981999,67.46926710000116,53547.301124640006
2023-04-03,16:37:50.000,93,11078614,12925,0,1680539869,13086.629719929995,67.48336535999988,53547.32208600001
2023-04-03,16:37:51.000,93,11078581,13045,0,1680539870,13086.609510999995,67.4974636199986,53547.37798296
2023-04-03,16:37:52.000,93,11078620,13045,0,1680539871,13086.589302069995,67.53270927000267,53547.31509888
2023-04-03,16:37:53.000,93,11078624,13205,0,1680539872,13086.58256576,67.58910231000482,53547.398944320004
2023-04-03,16:37:54.000,93,11078625,13005,0,1680539873,13086.670137789995,67.64549534999969,53547.41291856001
2023-04-03,16:37:55.000,93,11078646,13325,0,1680539874,13086.730764579996,67.70188839000184,53547.38497008
2023-04-03,16:37:56.000,93,11078615,13085,0,1680539875,13086.811600299996,67.79352708000079,53547.37798296
2023-04-03,16:37:57.000,93,11078619,13125,0,1680539876,13086.905908640001,67.82172359999822,53547.34304736001
2023-04-03,16:37:58.000,93,11078642,13165,0,1680539877,13087.054107459997,67.88516576999973,53547.39195720001
2023-04-03,16:37:59.000,93,11078555,13285,0,1680539878,13087.175361039997,67.89926402999845,53547.3570216
2023-04-03,16:38:00.000,93,11078633,13125,0,1680539879,13087.343768789993,67.88516576999973,53547.517725360005
2023-04-03,16:38:01.000,93,11078659,13125,0,1680539880,13087.498703919999,67.87811664000037,53547.54567384
2023-04-03,16:38:02.000,93,11078615,13005,0,1680539881,13087.57280332999,67.82877273000486,53547.54567384
2023-04-03,16:38:03.000,93,11078657,13005,0,1680539882,13087.67384797999,67.76533056000335,53547.566635200004
2023-04-03,16:38:04.000,93,11078627,12725,0,1680539883,13087.76142001,67.75828143000399,53547.6015708
2023-04-03,16:38:05.000,93,11078616,12965,0,1680539884,13087.808574179995,67.75828143000399,53547.636506400006
2023-04-03,16:38:06.000,93,11078616,13165,0,1680539885,13087.848992039995,67.76533056000335,53547.671442
2023-04-03,16:38:07.000,93,11078606,13045,0,1680539886,13087.950036689996,67.79352708000079,53547.64349352
2023-04-03,16:38:08.000,93,11078622,13325,0,1680539887,13088.057817649991,67.8076253399995,53547.70637760001
2023-04-03,16:38:09.000,93,11078597,13285,0,1680539888,13088.145389680001,67.82172359999822,53547.7413132
2023-04-03,16:38:10.000,93,11078618,13285,0,1680539889,13088.253170639997,67.88516576999973,53547.86009424
2023-04-03,16:38:11.000,93,11078638,13125,0,1680539890,13088.185807540001,67.94860794000124,53547.902016960004
2023-04-03,16:38:12.000,93,11078633,13165,0,1680539891,13088.057817649991,67.96975532999932,53547.902016960004
2023-04-03,16:38:13.000,93,11078653,13005,0,1680539892,13087.929827759996,68.04729575999954,53547.86009424
2023-04-03,16:38:14.000,93,11078670,12925,0,1680539893,13087.997190859991,68.08254141000361,53547.971888160006
2023-04-03,16:38:15.000,93,11078638,13005,0,1680539894,13087.96350931,68.17418010000256,53547.971888160006
2023-04-03,16:38:16.000,93,11078592,12965,0,1680539895,13087.84225573,68.2658187900015,53547.89502984001
2023-04-03,16:38:17.000,93,11078618,13125,0,1680539896,13087.90288252,68.2658187900015,53548.10464344
2023-04-03,16:38:18.000,93,11078641,13125,0,1680539897,13087.83551941999,68.3151627000043,53548.06272072001
2023-04-03,16:38:19.000,93,11078687,13285,0,1680539898,13087.667111669994,68.32221183000365,53548.07669496
2023-04-03,16:38:20.000,93,11078657,13085,0,1680539899,13087.424604509994,68.3010644399983,53548.02778512
2023-04-03,16:38:21.000,93,11078657,13045,0,1680539900,13087.249460450003,68.32221183000365,53548.04874648
2023-04-03,16:38:22.000,93,11078610,13085,0,1680539901,13087.121470559992,68.3151627000043,53548.10464344
2023-04-03,16:38:23.000,93,11078604,13365,0,1680539902,13086.953062809996,68.27286792000086,53548.139579040006
2023-04-03,16:38:24.000,93,11078670,13165,0,1680539903,13086.852018159996,68.22352400999807,53548.139579040006
2023-04-03,16:38:25.000,93,11078640,12925,0,1680539904,13086.818336609991,68.19532749000064,53548.15355328
2023-04-03,16:38:26.000,93,11078629,13125,0,1680539905,13086.73750088999,68.18122923000192,53548.090669200006
2023-04-03,16:38:27.000,93,11078593,13205,0,1680539906,13086.62298362,68.16008184000384,53548.08368208001
2023-04-03,16:38:28.000,93,11078606,13045,0,1680539907,13086.57582944999,68.18827836000128,53548.00682376
2023-04-03,16:38:29.000,93,11078614,13085,0,1680539908,13086.569093139995,68.15303271000448,53548.08368208001
2023-04-03,16:38:30.000,93,11078612,13325,0,1680539909,13086.528675279995,68.1671309700032,53547.99983664
2023-04-03,16:38:31.000,93,11078635,13125,0,1680539910,13086.55562051999,68.19532749000064,53548.16752752
2023-04-03,16:38:32.000,93,11078637,13285,0,1680539911,13086.55562051999,68.23057314000471,53548.01381088001
2023-04-03,16:38:33.000,93,11078595,13005,0,1680539912,13086.508466349995,68.20237662,53548.08368208001
2023-04-03,16:38:34.000,93,11078589,13125,0,1680539913,13086.508466349995,68.15303271000448,53548.16054040001
2023-04-03,16:38:35.000,93,11078588,13205,0,1680539914,13086.447839559994,68.13188531999913,53548.1256048
2023-04-03,16:38:36.000,93,11078631,13285,0,1680539915,13086.37374014999,68.1671309700032,53548.00682376
2023-04-03,16:38:37.000,93,11078644,13085,0,1680539916,13086.380476459999,68.09663967000233,53548.0557336
2023-04-03,16:38:38.000,93,11078626,13285,0,1680539917,13086.48152111,68.0684431500049,53548.090669200006
2023-04-03,16:38:39.000,93,11078590,13125,0,1680539918,13086.56235683,67.9556570700006,53548.06272072001
2023-04-03,16:38:40.000,93,11078614,12925,0,1680539919,13086.60277469,67.90631315999781,53548.07669496
2023-04-03,16:38:41.000,93,11078618,12845,0,1680539920,13086.730764579996,67.81467446999886,53548.15355328
2023-04-03,16:38:42.000,93,11078684,13005,0,1680539921,13086.75770981999,67.78647795000143,53548.1256048
2023-04-03,16:38:43.000,93,11078659,13245,0,1680539922,13086.69708302999,67.744183169998,53548.020798000005
2023-04-03,16:38:44.000,93,11078636,13285,0,1680539923,13086.710555649996,67.68779013000312,53548.06272072001
2023-04-03,16:38:45.000,93,11078657,13045,0,1680539924,13086.71729195999,67.60320057000354,53548.03477224
2023-04-03,16:38:46.000,93,11078603,12845,0,1680539925,13086.818336609991,67.51861101000395,53548.020798000005
2023-04-03,16:38:47.000,93,11078638,12925,0,1680539926,13086.865490780001,67.44107058000372,53548.069707840004
2023-04-03,16:38:48.000,93,11078583,13085,0,1680539927,13086.899172329991,67.4622179700018,53548.07669496
2023-04-03,16:38:49.000,93,11078636,13285,0,1680539928,13086.838545539991,67.41287405999901,53548.090669200006
2023-04-03,16:38:50.000,93,11078598,12925,0,1680539929,13086.798127679991,67.39172667000093,53548.04175936001
2023-04-03,16:38:51.000,93,11078635,13125,0,1680539930,13086.771182439996,67.34943189000478,53548.04175936001
2023-04-03,16:38:52.000,93,11078600,13205,0,1680539931,13086.670137789995,67.41287405999901,53547.99284952001
2023-04-03,16:38:53.000,93,11078594,13285,0,1680539932,13086.488257419995,67.42697231999773,53547.93695256
2023-04-03,16:38:54.000,93,11078616,13325,0,1680539933,13086.427630629994,67.50451274999796,53547.91599120001
2023-04-03,16:38:55.000,93,11078664,13125,0,1680539934,13086.407421699994,67.56795491999947,53547.96490104001
2023-04-03,16:38:56.000,93,11078620,12845,0,1680539935,13086.279431809999,67.6102497000029,53547.83214576
2023-04-03,16:38:57.000,93,11078626,12925,0,1680539936,13086.360267529999,67.53975840000203,53547.93695256
2023-04-03,16:38:58.000,93,11078649,13085,0,1680539937,13086.272695499989,67.55385666000075,53547.91599120001
2023-04-03,16:38:59.000,93,11078604,12965,0,1680539938,13086.191859779989,67.51861101000395,53547.84612000001
2023-04-03,16:39:00.000,93,11078610,13125,0,1680539939,13086.137969299998,67.5609057900001,53547.83214576
2023-04-03,16:39:01.000,93,11078615,13045,0,1680539940,13086.178387159998,67.54680753000139,53547.93695256
2023-04-03,16:39:02.000,93,11078596,13125,0,1680539941,13086.117760369998,67.52566014000331,53547.83214576
2023-04-03,16:39:03.000,93,11078643,13245,0,1680539942,13086.144705609993,67.47631623000052,53547.950926800004
2023-04-03,16:39:04.000,93,11078583,13125,0,1680539943,13086.097551439998,67.48336535999988,53547.92996544
2023-04-03,16:39:05.000,93,11078602,13405,0,1680539944,13086.036924649998,67.44811971000308,53547.89502984001
2023-04-03,16:39:06.000,93,11078635,13085,0,1680539945,13085.989770480002,67.44811971000308,53547.91599120001
2023-04-03,16:39:07.000,93,11078650,13005,0,1680539946,13085.996506789998,67.46926710000116,53547.86009424
2023-04-03,16:39:08.000,93,11078647,13245,0,1680539947,13085.902198449992,67.60320057000354,53547.79721016001
2023-04-03,16:39:09.000,93,11078620,13325,0,1680539948,13085.908934760002,67.62434796000161,53547.853107120005
2023-04-03,16:39:10.000,93,11078695,13085,0,1680539949,13085.807890110002,67.68074100000376,53547.8111844
2023-04-03,16:39:11.000,93,11078654,13205,0,1680539950,13085.834835349997,67.65254447999905,53547.90900408
2023-04-03,16:39:12.000,93,11078607,13245,0,1680539951,13085.848307970002,67.63844622000033,53547.83913288
2023-04-03,16:39:13.000,93,11078605,13165,0,1680539952,13085.956088929997,67.5609057900001,53547.86708136
2023-04-03,16:39:14.000,93,11078653,13125,0,1680539953,13085.949352620002,67.48336535999988,53547.83214576
2023-04-03,16:39:15.000,93,11078663,12925,0,1680539954,13086.023452029993,67.34238275999815,53547.94393968001
2023-04-03,16:39:16.000,93,11078637,13205,0,1680539955,13086.063869889993,67.24369493999984,53547.922978320006
2023-04-03,16:39:17.000,93,11078641,13245,0,1680539956,13086.016715719998,67.17320363999897,53547.8810556
2023-04-03,16:39:18.000,93,11078582,12885,0,1680539957,13086.036924649998,67.14500712000154,53547.88804272
2023-04-03,16:39:19.000,93,11078646,13125,0,1680539958,13086.117760369998,67.12385973000346,53548.02778512
2023-04-03,16:39:20.000,93,11078647,13125,0,1680539959,13086.171650849989,67.1168106000041,53548.03477224
2023-04-03,16:39:21.000,93,11078578,13125,0,1680539960,13086.205332399993,67.08861407999939,53548.090669200006
2023-04-03,16:39:22.000,93,11078590,12845,0,1680539961,13086.212068709989,67.08861407999939,53548.090669200006
2023-04-03,16:39:23.000,93,11078610,13205,0,1680539962,13086.137969299998,67.09566320999875,53547.97887528
2023-04-03,16:39:24.000,93,11078688,13085,0,1680539963,13086.265959189994,67.06746669000131,53548.07669496
2023-04-03,16:39:25.000,93,11078599,13005,0,1680539964,13086.306377049994,67.08156495000003,53548.0557336
2023-04-03,16:39:26.000,93,11078642,13445,0,1680539965,13086.232277639989,67.02517190999788,53548.08368208001
2023-04-03,16:39:27.000,93,11078607,13005,0,1680539966,13086.245750259994,67.03222104000452,53548.090669200006
2023-04-03,16:39:28.000,93,11078627,13125,0,1680539967,13086.360267529999,67.06746669000131,53548.139579040006
2023-04-03,16:39:29.000,93,11078624,13005,0,1680539968,13086.326585979994,67.09566320999875,53548.14656616
2023-04-03,16:39:30.000,93,11078611,13205,0,1680539969,13086.340058599999,67.1027123399981,53548.14656616
2023-04-03,16:39:31.000,93,11078620,13205,0,1680539970,13086.387212769994,67.1168106000041,53548.195476
2023-04-03,16:39:32.000,93,11078664,13205,0,1680539971,13086.407421699994,67.17320363999897,53548.17451464
2023-04-03,16:39:33.000,93,11078656,13365,0,1680539972,13086.387212769994,67.18730189999769,53548.10464344
2023-04-03,16:39:34.000,93,11078630,13165,0,1680539973,13086.39394907999,67.2507440699992,53548.23041160001
2023-04-03,16:39:35.000,93,11078645,13125,0,1680539974,13086.387212769994,67.26484232999792,53548.258360080006
2023-04-03,16:39:36.000,93,11078597,13005,0,1680539975,13086.319849669999,67.30713711000135,53548.237398720004
2023-04-03,16:39:37.000,93,11078628,13045,0,1680539976,13086.367003839994,67.32828449999943,53548.286308560004
2023-04-03,16:39:38.000,93,11078608,13125,0,1680539977,13086.37374014999,67.35648102000414,53548.258360080006
2023-04-03,16:39:39.000,93,11078651,13085,0,1680539978,13086.387212769994,67.44107058000372,53548.24438584
2023-04-03,16:39:40.000,93,11078556,13245,0,1680539979,13086.46131218,67.53270927000267,53548.30028280001
2023-04-03,16:39:41.000,93,11078585,13045,0,1680539980,13086.43436693999,67.61729883000226,53548.27932144001
2023-04-03,16:39:42.000,93,11078626,13045,0,1680539981,13086.50173004,67.58910231000482,53548.370154
2023-04-03,16:39:43.000,93,11078622,13005,0,1680539982,13086.488257419995,67.58910231000482,53548.370154
2023-04-03,16:39:44.000,93,11078648,12965,0,1680539983,13086.508466349995,67.59615144000418,53548.34919264001
2023-04-03,16:39:45.000,93,11078638,12925,0,1680539984,13086.569093139995,67.57500404999882,53548.46797368001
2023-04-03,16:39:46.000,93,11078625,13165,0,1680539985,13086.609510999995,67.51861101000395,53548.48194792
2023-04-03,16:39:47.000,93,11078643,13005,0,1680539986,13086.56235683,67.46926710000116,53548.48893504
2023-04-03,16:39:48.000,93,11078626,13365,0,1680539987,13086.49499372999,67.44107058000372,53548.474960800006
2023-04-03,16:39:49.000,93,11078678,13285,0,1680539988,13086.468048489995,67.40582492999965,53548.55181912
2023-04-03,16:39:50.000,93,11078601,13125,0,1680539989,13086.49499372999,67.34943189000478,53548.523870640005
2023-04-03,16:39:51.000,93,11078660,13285,0,1680539990,13086.380476459999,67.35648102000414,53548.55181912
2023-04-03,16:39:52.000,93,11078563,13245,0,1680539991,13086.306377049994,67.37057928000286,53548.621690320004
2023-04-03,16:39:53.000,93,11078648,13245,0,1680539992,13086.225541329994,67.28598972000327,53548.5098964
2023-04-03,16:39:54.000,93,11078600,13245,0,1680539993,13086.191859779989,67.29303885000263,53548.56579336001
2023-04-03,16:39:55.000,93,11078616,13165,0,1680539994,13086.063869889993,67.32828449999943,53548.60771608
2023-04-03,16:39:56.000,93,11078609,13445,0,1680539995,13085.969561550002,67.40582492999965,53548.55181912
2023-04-03,16:39:57.000,93,11078662,12845,0,1680539996,13085.881989519992,67.44811971000308,53548.523870640005
2023-04-03,16:39:58.000,93,11078612,12925,0,1680539997,13085.733790699996,67.4622179700018,53548.474960800006
2023-04-03,16:39:59.000,93,11078607,13245,0,1680539998,13085.60580081,67.44811971000308,53548.48194792
2023-04-03,16:40:00.000,93,11078638,13365,0,1680539999,13085.54517402,67.44107058000372,53548.621690320004
2023-04-03,16:40:01.000,93,11078591,13125,0,1680540000,13085.329612099995,67.46926710000116,53548.55880624
2023-04-03,16:40:02.000,93,11078656,13085,0,1680540001,13085.167940659994,67.53975840000203,53548.523870640005
2023-04-03,16:40:03.000,93,11078641,13365,0,1680540002,13084.938906119998,67.55385666000075,53548.4400252
2023-04-03,16:40:04.000,93,11078643,13285,0,1680540003,13084.763762059993,67.63844622000033,53548.44701232001
2023-04-03,16:40:05.000,93,11078633,12885,0,1680540004,13084.642508479992,67.744183169998,53548.41906384001
2023-04-03,16:40:06.000,93,11078613,13205,0,1680540005,13084.494309659996,67.81467446999886,53548.405089600004
2023-04-03,16:40:07.000,93,11078619,13005,0,1680540006,13084.272011429995,67.87811664000037,53548.36316688
2023-04-03,16:40:08.000,93,11078554,13245,0,1680540007,13084.130548919995,67.9204114200038,53548.39810248001
2023-04-03,16:40:09.000,93,11078610,13285,0,1680540008,13084.009295339994,68.0190992400021,53548.405089600004
2023-04-03,16:40:10.000,93,11078594,13285,0,1680540009,13083.901514379999,68.13188531999913,53548.370154
2023-04-03,16:40:11.000,93,11078661,13125,0,1680540010,13083.766788179993,68.16008184000384,53548.36316688
2023-04-03,16:40:12.000,93,11078643,13285,0,1680540011,13083.625325669993,68.20237662,53548.22342448
2023-04-03,16:40:13.000,93,11078600,13125,0,1680540012,13083.456917919997,68.22352400999807,53548.14656616
2023-04-03,16:40:14.000,93,11078662,12965,0,1680540013,13083.416500059997,68.21647487999871,53548.237398720004
2023-04-03,16:40:15.000,93,11078608,13165,0,1680540014,13083.322191719992,68.23057314000471,53548.195476
2023-04-03,16:40:16.000,93,11078622,13125,0,1680540015,13083.173992899996,68.21647487999871,53548.1256048
2023-04-03,16:40:17.000,93,11078616,13085,0,1680540016,13083.072948249996,68.22352400999807,53548.0557336
2023-04-03,16:40:18.000,93,11078667,13085,0,1680540017,13082.98537622,68.21647487999871,53548.069707840004
2023-04-03,16:40:19.000,93,11078607,13085,0,1680540018,13082.891067879995,68.20942574999935,53548.08368208001
2023-04-03,16:40:20.000,93,11078616,13085,0,1680540019,13082.78328692,68.13893444999849,53547.9858624
2023-04-03,16:40:21.000,93,11078640,12845,0,1680540020,13082.702451199999,68.04729575999954,53547.96490104001
2023-04-03,16:40:22.000,93,11078608,13205,0,1680540021,13082.621615479999,67.96975532999932,53547.94393968001
2023-04-03,16:40:23.000,93,11078608,12965,0,1680540022,13082.500361899998,67.96975532999932,53547.86708136
2023-04-03,16:40:24.000,93,11078612,13285,0,1680540023,13082.473416659988,67.94155881000188,53547.8810556
2023-04-03,16:40:25.000,93,11078625,13125,0,1680540024,13082.419526179998,67.92746055000316,53547.89502984001
2023-04-03,16:40:26.000,93,11078610,13045,0,1680540025,13082.392580940003,67.89926402999845,53547.88804272
2023-04-03,16:40:27.000,93,11078644,13285,0,1680540026,13082.291536290002,67.89221489999909,53547.783235920004
2023-04-03,16:40:28.000,93,11078608,13365,0,1680540027,13082.210700570002,67.89221489999909,53547.65746776001
2023-04-03,16:40:29.000,93,11078618,13205,0,1680540028,13082.230909500002,67.94860794000124,53547.69240336
2023-04-03,16:40:30.000,93,11078601,13245,0,1680540029,13082.291536290002,67.91336229000444,53547.636506400006
2023-04-03,16:40:31.000,93,11078584,13245,0,1680540030,13082.284799979992,67.9204114200038,53547.671442
2023-04-03,16:40:32.000,93,11078598,12925,0,1680540031,13082.217436879997,67.86401838000165,53547.566635200004
2023-04-03,16:40:33.000,93,11078627,13165,0,1680540032,13082.197227949997,67.83582186000422,53547.6015708
2023-04-03,16:40:34.000,93,11078617,13245,0,1680540033,13082.278063669997,67.75123230000463,53547.65048064
2023-04-03,16:40:35.000,93,11078618,13445,0,1680540034,13082.224173189992,67.68074100000376,53547.587596560006
2023-04-03,16:40:36.000,93,11078585,13325,0,1680540035,13082.177019019997,67.60320057000354,53547.496764
2023-04-03,16:40:37.000,93,11078633,13045,0,1680540036,13082.170282710002,67.56795491999947,53547.48278976
2023-04-03,16:40:38.000,93,11078645,13045,0,1680540037,13082.150073780002,67.42697231999773,53547.39195720001
2023-04-03,16:40:39.000,93,11078593,13285,0,1680540038,13082.197227949997,67.33533362999879,53547.48977688001
2023-04-03,16:40:40.000,93,11078607,13005,0,1680540039,13082.224173189992,67.20844929000305,53547.48278976
2023-04-03,16:40:41.000,93,11078654,13045,0,1680540040,13082.177019019997,67.08861407999939,53547.4268928
2023-04-03,16:40:42.000,93,11078625,13165,0,1680540041,13082.237645809997,67.01107364999916,53547.4268928
2023-04-03,16:40:43.000,93,11078638,13245,0,1680540042,13082.116392229997,66.97582800000237,53547.398944320004
2023-04-03,16:40:44.000,93,11078639,13165,0,1680540043,13082.015347579996,66.98287713000173,53547.32907312
2023-04-03,16:40:45.000,93,11078630,12965,0,1680540044,13081.94798448,67.06746669000131,53547.30811176
2023-04-03,16:40:46.000,93,11078664,13125,0,1680540045,13081.974929719996,67.1520562500009,53547.37798296
2023-04-03,16:40:47.000,93,11078663,13165,0,1680540046,13081.88062137999,67.2507440699992,53547.33606024
2023-04-03,16:40:48.000,93,11078635,13205,0,1680540047,13081.981666029991,67.22959668000112,53547.419905680006
2023-04-03,16:40:49.000,93,11078646,13085,0,1680540048,13081.96819341,67.30008798000199,53547.41291856001
2023-04-03,16:40:50.000,93,11078629,13205,0,1680540049,13081.941248169991,67.29303885000263,53547.37798296
2023-04-03,16:40:51.000,93,11078646,13125,0,1680540050,13081.92777555,67.29303885000263,53547.3570216
2023-04-03,16:40:52.000,93,11078631,12925,0,1680540051,13081.954720789996,67.2507440699992,53547.38497008
2023-04-03,16:40:53.000,93,11078623,13165,0,1680540052,13081.974929719996,67.29303885000263,53547.36400872
2023-04-03,16:40:54.000,93,11078623,13125,0,1680540053,13082.001874959991,67.23664581000048,53547.29413752001
2023-04-03,16:40:55.000,93,11078649,12845,0,1680540054,13082.096183299996,67.22254755000176,53547.37099584001
2023-04-03,16:40:56.000,93,11078666,12925,0,1680540055,13082.210700570002,67.14500712000154,53547.398944320004
2023-04-03,16:40:57.000,93,11078658,12965,0,1680540056,13082.150073780002,67.12385973000346,53547.39195720001
2023-04-03,16:40:58.000,93,11078610,13325,0,1680540057,13082.129864850001,67.03927017000387,53547.3570216
2023-04-03,16:40:59.000,93,11078631,13325,0,1680540058,13082.008611270001,67.04631930000323,53547.3570216
2023-04-03,16:41:00.000,93,11078647,13085,0,1680540059,13081.995138649996,67.03222104000452,53547.31509888
2023-04-03,16:41:01.000,93,11078635,13165,0,1680540060,13081.961457099991,66.95468061000429,53547.34304736001
2023-04-03,16:41:02.000,93,11078592,12925,0,1680540061,13081.94798448,67.01107364999916,53547.301124640006
2023-04-03,16:41:03.000,93,11078592,13245,0,1680540062,13081.914302929996,67.0040245199998,53547.350034480005
2023-04-03,16:41:04.000,93,11078611,13325,0,1680540063,13081.853676139996,66.968778870003,53547.16836936
2023-04-03,16:41:05.000,93,11078616,13285,0,1680540064,13081.914302929996,66.99697539000044,53547.350034480005
2023-04-03,16:41:06.000,93,11078641,13165,0,1680540065,13081.853676139996,66.968778870003,53547.30811176
2023-04-03,16:41:07.000,93,11078662,13165,0,1680540066,13081.752631489995,66.98992626000108,53547.32907312
2023-04-03,16:41:08.000,93,11078652,13245,0,1680540067,13081.61790528999,66.98287713000173,53547.231253440004
2023-04-03,16:41:09.000,93,11078665,12925,0,1680540068,13081.503388019999,66.98287713000173,53547.22426632001
2023-04-03,16:41:10.000,93,11078669,12965,0,1680540069,13081.402343369999,66.96172974000365,53547.112472400004
2023-04-03,16:41:11.000,93,11078636,13085,0,1680540070,13081.308035029993,66.95468061000429,53547.21029208
2023-04-03,16:41:12.000,93,11078619,13205,0,1680540071,13081.240671929998,66.98287713000173,53547.19631784
2023-04-03,16:41:13.000,93,11078624,13125,0,1680540072,13081.079000489997,66.98287713000173,53547.147408
2023-04-03,16:41:14.000,93,11078581,13365,0,1680540073,13081.045318939992,67.04631930000323,53547.18933072
2023-04-03,16:41:15.000,93,11078624,13165,0,1680540074,13080.944274289992,67.1520562500009,53547.15439512001
2023-04-03,16:41:16.000,93,11078650,13085,0,1680540075,13080.876911189996,67.25779319999856,53547.09151104
2023-04-03,16:41:17.000,93,11078647,13245,0,1680540076,13080.863438569992,67.37057928000286,53547.0426012
2023-04-03,16:41:18.000,93,11078553,13085,0,1680540077,13080.863438569992,67.48336535999988,53547.014652720005
2023-04-03,16:41:19.000,93,11078603,13285,0,1680540078,13080.897120119997,67.62434796000161,53547.02862696
2023-04-03,16:41:20.000,93,11078614,13285,0,1680540079,13080.977955839997,67.65959360999841,53547.07054968
2023-04-03,16:41:21.000,93,11078591,13085,0,1680540080,13080.991428460002,67.71598665000056,53547.133433760006
2023-04-03,16:41:22.000,93,11078637,12965,0,1680540081,13080.964483219992,67.7089375200012,53546.99369136
2023-04-03,16:41:23.000,93,11078678,13165,0,1680540082,13080.944274289992,67.65959360999841,53546.99369136
2023-04-03,16:41:24.000,93,11078646,13125,0,1680540083,13080.951010600002,67.6102497000029,53546.95875576001
2023-04-03,16:41:25.000,93,11078647,13005,0,1680540084,13080.876911189996,67.58910231000482,53546.965742880006
2023-04-03,16:41:26.000,93,11078639,13085,0,1680540085,13080.890383810001,67.6102497000029,53546.98670424001
2023-04-03,16:41:27.000,93,11078612,12925,0,1680540086,13080.755657609996,67.58910231000482,53546.895871680004
2023-04-03,16:41:28.000,93,11078620,12925,0,1680540087,13080.816284399996,67.57500404999882,53546.99369136
2023-04-03,16:41:29.000,93,11078652,13205,0,1680540088,13080.721976059991,67.52566014000331,53546.95176864
2023-04-03,16:41:30.000,93,11078582,13165,0,1680540089,13080.60745879,67.54680753000139,53546.87491032
2023-04-03,16:41:31.000,93,11078646,13165,0,1680540090,13080.614195099995,67.51861101000395,53546.93779440001
2023-04-03,16:41:32.000,93,11078585,13165,0,1680540091,13080.60072247999,67.50451274999796,53546.90984592001
2023-04-03,16:41:33.000,93,11078636,13085,0,1680540092,13080.54009568999,67.48336535999988,53546.86093608
2023-04-03,16:41:34.000,93,11078596,13085,0,1680540093,13080.50641414,67.50451274999796,53546.80503912
2023-04-03,16:41:35.000,93,11078647,13285,0,1680540094,13080.513150449995,67.47631623000052,53546.9028588
2023-04-03,16:41:36.000,93,11078643,13085,0,1680540095,13080.50641414,67.46926710000116,53546.82600048
2023-04-03,16:41:37.000,93,11078611,13325,0,1680540096,13080.37842424999,67.49041448999924,53546.798052000006
2023-04-03,16:41:38.000,93,11078599,13205,0,1680540097,13080.351479009994,67.49041448999924,53546.749142160006
2023-04-03,16:41:39.000,93,11078630,13365,0,1680540098,13080.33800638999,67.46926710000116,53546.846961840005
2023-04-03,16:41:40.000,93,11078672,13125,0,1680540099,13080.270643289994,67.47631623000052,53546.71420656
2023-04-03,16:41:41.000,93,11078608,13125,0,1680540100,13080.210016499994,67.41992318999837,53546.749142160006
2023-04-03,16:41:42.000,93,11078637,13125,0,1680540101,13080.230225429994,67.4622179700018,53546.728180800004
2023-04-03,16:41:43.000,93,11078644,13285,0,1680540102,13080.122444469998,67.51156188000459,53546.67228384001
2023-04-03,16:41:44.000,93,11078622,13245,0,1680540103,13080.088762919993,67.57500404999882,53546.63734824
2023-04-03,16:41:45.000,93,11078600,13125,0,1680540104,13080.122444469998,67.6736918700044,53546.70721944
2023-04-03,16:41:46.000,93,11078643,13005,0,1680540105,13080.102235539998,67.78647795000143,53546.66529672
2023-04-03,16:41:47.000,93,11078610,13285,0,1680540106,13080.082026609998,67.82877273000486,53546.65132248001
2023-04-03,16:41:48.000,93,11078600,13125,0,1680540107,13080.162862329998,67.91336229000444,53546.61638688
2023-04-03,16:41:49.000,93,11078622,13085,0,1680540108,13080.230225429994,67.99090272000467,53546.61638688
2023-04-03,16:41:50.000,93,11078609,13285,0,1680540109,13080.223489119999,68.04024663000018,53546.49760584
2023-04-03,16:41:51.000,93,11078608,13085,0,1680540110,13080.270643289994,68.08254141000361,53546.55350280001
2023-04-03,16:41:52.000,93,11078654,13245,0,1680540111,13080.25717066999,68.14598357999785,53546.609399760004
2023-04-03,16:41:53.000,93,11078616,13085,0,1680540112,13080.196543879989,68.18122923000192,53546.581451280006
2023-04-03,16:41:54.000,93,11078593,12965,0,1680540113,13080.129180779993,68.22352400999807,53546.630361120006
2023-04-03,16:41:55.000,93,11078627,13205,0,1680540114,13080.122444469998,68.1671309700032,53546.52555432
2023-04-03,16:41:56.000,93,11078638,13205,0,1680540115,13080.068553989993,68.22352400999807,53546.5185672
2023-04-03,16:41:57.000,93,11078632,13045,0,1680540116,13080.095499229988,68.23057314000471,53546.560489920004
2023-04-03,16:41:58.000,93,11078608,13125,0,1680540117,13080.034872439988,68.32926096000301,53546.462670240006
2023-04-03,16:41:59.000,93,11078606,13005,0,1680540118,13080.034872439988,68.36450660999981,53546.511580080005
2023-04-03,16:42:00.000,93,11078597,12885,0,1680540119,13080.095499229988,68.44204704000003,53546.49760584
2023-04-03,16:42:01.000,93,11078608,13125,0,1680540120,13080.129180779993,68.47024356000475,53546.53952856
2023-04-03,16:42:02.000,93,11078641,13045,0,1680540121,13080.108971849993,68.54073485999834,53546.448696
2023-04-03,16:42:03.000,93,11078697,13325,0,1680540122,13080.203280189999,68.56188225000369,53546.511580080005
2023-04-03,16:42:04.000,93,11078677,13285,0,1680540123,13080.203280189999,68.56893138000305,53546.5185672
2023-04-03,16:42:05.000,93,11078654,13125,0,1680540124,13080.162862329998,68.56188225000369,53546.49760584
2023-04-03,16:42:06.000,93,11078668,13125,0,1680540125,13080.122444469998,68.55483312000433,53546.52555432
2023-04-03,16:42:07.000,93,11078656,13365,0,1680540126,13080.075290299988,68.54073485999834,53546.49061872
2023-04-03,16:42:08.000,93,11078618,13125,0,1680540127,13080.075290299988,68.56188225000369,53546.50459296001
2023-04-03,16:42:09.000,93,11078582,13285,0,1680540128,13079.967509339993,68.58302964000177,53546.42773464
2023-04-03,16:42:10.000,93,11078668,13045,0,1680540129,13079.994454580003,68.58302964000177,53546.49760584
2023-04-03,16:42:11.000,93,11078655,13125,0,1680540130,13079.967509339993,68.56188225000369,53546.53254144001
2023-04-03,16:42:12.000,93,11078621,13285,0,1680540131,13079.967509339993,68.63237355000456,53546.49760584
2023-04-03,16:42:13.000,93,11078648,13085,0,1680540132,13079.974245650003,68.65352094000264,53546.413760400006
2023-04-03,16:42:14.000,93,11078586,13165,0,1680540133,13079.967509339993,68.63942268000392,53546.43472176001
2023-04-03,16:42:15.000,93,11078572,13285,0,1680540134,13079.994454580003,68.57598051000241,53546.462670240006
2023-04-03,16:42:16.000,93,11078592,13085,0,1680540135,13080.014663509988,68.57598051000241,53546.49061872
2023-04-03,16:42:17.000,93,11078658,13285,0,1680540136,13079.960773029998,68.56188225000369,53546.42074752
2023-04-03,16:42:18.000,93,11078566,12925,0,1680540137,13079.859728379997,68.58302964000177,53546.28799224001
2023-04-03,16:42:19.000,93,11078614,13045,0,1680540138,13079.947300409993,68.60417702999985,53546.413760400006
2023-04-03,16:42:20.000,93,11078618,13125,0,1680540139,13079.960773029998,68.63942268000392,53546.42074752
2023-04-03,16:42:21.000,93,11078626,13125,0,1680540140,13079.967509339993,68.59007877000113,53546.45568312001
2023-04-03,16:42:22.000,93,11078645,12925,0,1680540141,13079.906882549993,68.58302964000177,53546.38581192001
2023-04-03,16:42:23.000,93,11078622,13165,0,1680540142,13079.866464689992,68.56188225000369,53546.42074752
2023-04-03,16:42:24.000,93,11078603,13205,0,1680540143,13079.772156350002,68.660570070002,53546.39978616
2023-04-03,16:42:25.000,93,11078608,13245,0,1680540144,13079.751947420002,68.660570070002,53546.42773464
2023-04-03,16:42:26.000,93,11078637,13285,0,1680540145,13079.684584319992,68.77335614999902,53546.441708880004
2023-04-03,16:42:27.000,93,11078679,13205,0,1680540146,13079.671111700001,68.88614223000332,53546.38581192001
2023-04-03,16:42:28.000,93,11078601,13045,0,1680540147,13079.704793249992,68.9707317900029,53546.33690208001
2023-04-03,16:42:29.000,93,11078623,13205,0,1680540148,13079.704793249992,69.14696004000143,53546.33690208001
2023-04-03,16:42:30.000,93,11078649,13085,0,1680540149,13079.778892659997,69.20335308000358,53546.32991496
2023-04-03,16:42:31.000,93,11078608,13125,0,1680540150,13079.772156350002,69.32318828999996,53546.39978616
2023-04-03,16:42:32.000,93,11078655,13165,0,1680540151,13079.765420039992,69.39367959000083,53546.343889200005
2023-04-03,16:42:33.000,93,11078594,13285,0,1680540152,13079.738474799997,69.53466219000256,53546.39978616
2023-04-03,16:42:34.000,93,11078634,13205,0,1680540153,13079.812574210002,69.64039914000023,53546.38581192001
2023-04-03,16:42:35.000,93,11078623,13285,0,1680540154,13079.805837899992,69.85187304000283,53546.35786344
2023-04-03,16:42:36.000,93,11078636,13085,0,1680540155,13079.920355169997,70.04219955000008,53546.31594072001
2023-04-03,16:42:37.000,93,11078629,13285,0,1680540156,13079.960773029998,70.17613302000245,53546.36485056001
2023-04-03,16:42:38.000,93,11078629,13005,0,1680540157,13079.954036720002,70.28891909999948,53546.28100512
2023-04-03,16:42:39.000,93,11078642,12925,0,1680540158,13080.034872439988,70.42990170000121,53546.35087632
2023-04-03,16:42:40.000,93,11078663,13085,0,1680540159,13080.169598639994,70.5144912600008,53546.441708880004
2023-04-03,16:42:41.000,93,11078661,13125,0,1680540160,13080.203280189999,70.64137560000381,53546.36485056001
2023-04-03,16:42:42.000,93,11078618,13125,0,1680540161,13080.290852219994,70.66252299000189,53546.3788248
2023-04-03,16:42:43.000,93,11078641,13085,0,1680540162,13080.304324839999,70.77530906999891,53546.40677328001
2023-04-03,16:42:44.000,93,11078616,13285,0,1680540163,13080.40536949,70.80350559000362,53546.43472176001
2023-04-03,16:42:45.000,93,11078586,13165,0,1680540164,13080.42557842,70.83875124000042,53546.46965736
2023-04-03,16:42:46.000,93,11078617,13085,0,1680540165,13080.46599628,70.75416168000083,53546.47664448
2023-04-03,16:42:47.000,93,11078678,13165,0,1680540166,13080.43905103999,70.73301429000276,53546.462670240006
2023-04-03,16:42:48.000,93,11078623,13285,0,1680540167,13080.391896869995,70.66957212000125,53546.49061872
2023-04-03,16:42:49.000,93,11078618,13205,0,1680540168,13080.351479009994,70.59908082000038,53546.511580080005
2023-04-03,16:42:50.000,93,11078616,13125,0,1680540169,13080.36495163,70.54268777999823,53546.55350280001
2023-04-03,16:42:51.000,93,11078656,13325,0,1680540170,13080.311061149994,70.54268777999823,53546.59542552
2023-04-03,16:42:52.000,93,11078652,12965,0,1680540171,13080.3447427,70.59908082000038,53546.560489920004
2023-04-03,16:42:53.000,93,11078586,13005,0,1680540172,13080.25717066999,70.58498256000166,53546.49061872
2023-04-03,16:42:54.000,93,11078643,12965,0,1680540173,13080.270643289994,70.52858951999951,53546.53952856
2023-04-03,16:42:55.000,93,11078668,13285,0,1680540174,13080.223489119999,70.45809821999865,53546.5884384
2023-04-03,16:42:56.000,93,11078621,13005,0,1680540175,13080.263906979999,70.38055778999842,53546.62337400001
2023-04-03,16:42:57.000,93,11078657,13205,0,1680540176,13080.223489119999,70.3664595299997,53546.66529672
2023-04-03,16:42:58.000,93,11078633,12965,0,1680540177,13080.27737959999,70.3312138800029,53546.581451280006
2023-04-03,16:42:59.000,93,11078652,13125,0,1680540178,13080.42557842,70.28891909999948,53546.777090640004
2023-04-03,16:43:00.000,93,11078605,13285,0,1680540179,13080.51988675999,70.23957519000396,53546.728180800004
2023-04-03,16:43:01.000,93,11078607,13045,0,1680540180,13080.654612959996,70.19728041000053,53546.75612928
2023-04-03,16:43:02.000,93,11078551,13085,0,1680540181,13080.7489213,70.19728041000053,53546.71420656
2023-04-03,16:43:03.000,93,11078638,13045,0,1680540182,13080.829757020001,70.22547692999797,53546.75612928
2023-04-03,16:43:04.000,93,11078611,12965,0,1680540183,13081.011637390002,70.14793649999774,53546.85394896
2023-04-03,16:43:05.000,93,11078664,13005,0,1680540184,13081.018373699997,70.14088736999838,53546.86093608
2023-04-03,16:43:06.000,93,11078633,13285,0,1680540185,13081.119418349997,70.07744520000415,53546.93779440001
2023-04-03,16:43:07.000,93,11078615,13085,0,1680540186,13081.072264180002,70.02810129000136,53546.87491032
2023-04-03,16:43:08.000,93,11078637,13285,0,1680540187,13081.132890970002,69.93646260000241,53546.95875576001
2023-04-03,16:43:09.000,93,11078620,13365,0,1680540188,13081.166572519993,69.9223643400037,53546.98670424001
2023-04-03,16:43:10.000,93,11078628,13285,0,1680540189,13081.233935619988,69.78138174000196,53546.99369136
2023-04-03,16:43:11.000,93,11078639,13325,0,1680540190,13081.301298719998,69.73908695999853,53547.084523920006
2023-04-03,16:43:12.000,93,11078649,13325,0,1680540191,13081.348452889993,69.69679218000238,53547.05657544001
2023-04-03,16:43:13.000,93,11078648,13285,0,1680540192,13081.382134439998,69.58400609999808,53547.147408
2023-04-03,16:43:14.000,93,11078636,13045,0,1680540193,13081.59769635999,69.49236740999913,53547.16836936
2023-04-03,16:43:15.000,93,11078647,13245,0,1680540194,13081.752631489995,69.35843394000403,53547.16836936
2023-04-03,16:43:16.000,93,11078569,13125,0,1680540195,13081.77957672999,69.23859873000038,53547.182343600005
2023-04-03,16:43:17.000,93,11078646,12965,0,1680540196,13081.70547732,69.16105830000015,53547.14042088
2023-04-03,16:43:18.000,93,11078645,13285,0,1680540197,13081.69874100999,69.02712482999777,53547.21029208
2023-04-03,16:43:19.000,93,11078660,13085,0,1680540198,13081.63811421999,68.94253526999819,53547.2871504
2023-04-03,16:43:20.000,93,11078679,13165,0,1680540199,13081.61790528999,68.85089657999924,53547.33606024
2023-04-03,16:43:21.000,93,11078630,13445,0,1680540200,13081.523596949999,68.70286484999815,53547.32208600001
2023-04-03,16:43:22.000,93,11078662,13005,0,1680540201,13081.510124329994,68.55483312000433,53547.34304736001
2023-04-03,16:43:23.000,93,11078582,13285,0,1680540202,13081.402343369999,68.39270313000452,53547.30811176
2023-04-03,16:43:24.000,93,11078641,13245,0,1680540203,13081.314771339989,68.3151627000043,53547.2871504
2023-04-03,16:43:25.000,93,11078614,12845,0,1680540204,13081.308035029993,68.25172053000279,53547.33606024
2023-04-03,16:43:26.000,93,11078687,13205,0,1680540205,13081.274353479988,68.30811356999766,53547.23824056
2023-04-03,16:43:27.000,93,11078663,13205,0,1680540206,13081.301298719998,68.39270313000452,53547.231253440004
2023-04-03,16:43:28.000,93,11078627,13165,0,1680540207,13081.328243959993,68.4490961699994,53547.30811176
2023-04-03,16:43:29.000,93,11078633,13125,0,1680540208,13081.287826099993,68.39975226000388,53547.37099584001
2023-04-03,16:43:30.000,93,11078575,13285,0,1680540209,13081.233935619988,68.35745748000045,53547.36400872
2023-04-03,16:43:31.000,93,11078681,13285,0,1680540210,13081.085736799992,68.25172053000279,53547.350034480005
2023-04-03,16:43:32.000,93,11078563,13125,0,1680540211,13081.031846320002,68.21647487999871,53547.36400872
2023-04-03,16:43:33.000,93,11078619,13285,0,1680540212,13080.957746909997,68.13188531999913,53547.3570216
2023-04-03,16:43:34.000,93,11078617,13045,0,1680540213,13080.863438569992,68.08959054000297,53547.231253440004
2023-04-03,16:43:35.000,93,11078653,12965,0,1680540214,13080.789339160001,68.01205011000275,53547.14042088
2023-04-03,16:43:36.000,93,11078663,13085,0,1680540215,13080.849965950001,67.97680445999868,53547.22426632001
2023-04-03,16:43:37.000,93,11078613,13285,0,1680540216,13080.72871237,67.9556570700006,53547.14042088
2023-04-03,16:43:38.000,93,11078615,13205,0,1680540217,13080.823020709991,67.89926402999845,53547.23824056
2023-04-03,16:43:39.000,93,11078633,13445,0,1680540218,13080.76913023,67.87106751000101,53547.24522768001
2023-04-03,16:43:40.000,93,11078659,12925,0,1680540219,13080.68155819999,67.89221489999909,53547.2172792
2023-04-03,16:43:41.000,93,11078606,13005,0,1680540220,13080.634404029995,67.83582186000422,53547.24522768001
2023-04-03,16:43:42.000,93,11078630,13205,0,1680540221,13080.51988675999,67.82172359999822,53547.18933072
2023-04-03,16:43:43.000,93,11078640,13165,0,1680540222,13080.351479009994,67.80057621000014,53547.17535648001
2023-04-03,16:43:44.000,93,11078607,13205,0,1680540223,13080.27737959999,67.76533056000335,53547.14042088
2023-04-03,16:43:45.000,93,11078640,13285,0,1680540224,13080.183071259999,67.7089375200012,53547.16138224
2023-04-03,16:43:46.000,93,11078639,12925,0,1680540225,13080.061817679998,67.65959360999841,53547.15439512001
2023-04-03,16:43:47.000,93,11078684,13285,0,1680540226,13079.805837899992,67.59615144000418,53547.11945952
2023-04-03,16:43:48.000,93,11078620,13045,0,1680540227,13079.576803359996,67.56795491999947,53547.0426012
2023-04-03,16:43:49.000,93,11078650,13205,0,1680540228,13079.40839561,67.44107058000372,53546.97971712
2023-04-03,16:43:50.000,93,11078578,13165,0,1680540229,13079.23998785999,67.3635301500035,53546.99369136
2023-04-03,16:43:51.000,93,11078628,13125,0,1680540230,13079.07831641999,67.29303885000263,53546.97971712
2023-04-03,16:43:52.000,93,11078634,13085,0,1680540231,13078.849281879993,67.22959668000112,53546.895871680004
2023-04-03,16:43:53.000,93,11078666,13125,0,1680540232,13078.701083059997,67.08861407999939,53546.9028588
2023-04-03,16:43:54.000,93,11078641,13005,0,1680540233,13078.431630660001,67.01812277999852,53546.79106488001
2023-04-03,16:43:55.000,93,11078643,13285,0,1680540234,13078.303640769991,66.92648408999958,53546.81901336001
2023-04-03,16:43:56.000,93,11078611,12765,0,1680540235,13078.08807885,66.86304191999807,53546.73516792
2023-04-03,16:43:57.000,93,11078613,12925,0,1680540236,13077.87925323999,66.85599278999871,53546.6583096
2023-04-03,16:43:58.000,93,11078661,13325,0,1680540237,13077.825362759999,66.79959975000384,53546.63734824
2023-04-03,16:43:59.000,93,11078600,13285,0,1680540238,13077.798417519989,66.7573049700004,53546.60241264001
2023-04-03,16:44:00.000,93,11078617,13245,0,1680540239,13077.731054419994,66.70091192999826,53546.609399760004
2023-04-03,16:44:01.000,93,11078647,13125,0,1680540240,13077.630009769993,66.6938627999989,53546.46965736
2023-04-03,16:44:02.000,93,11078659,13405,0,1680540241,13077.663691319998,66.6586171500021,53546.48363160001
2023-04-03,16:44:03.000,93,11078683,13365,0,1680540242,13077.542437739998,66.62337149999803,53546.42773464
2023-04-03,16:44:04.000,93,11078617,13325,0,1680540243,13077.434656780002,66.67271541000082,53546.26004376
2023-04-03,16:44:05.000,93,11078561,13365,0,1680540244,13077.427920469992,66.65156802000274,53546.246069520006
2023-04-03,16:44:06.000,93,11078630,12885,0,1680540245,13077.374029990002,66.61632236999867,53546.26004376
2023-04-03,16:44:07.000,93,11078605,13005,0,1680540246,13077.313403200002,66.61632236999867,53546.176198320005
2023-04-03,16:44:08.000,93,11078623,13365,0,1680540247,13077.286457959992,66.57402759000252,53546.14126272
2023-04-03,16:44:09.000,93,11078625,13325,0,1680540248,13077.266249029992,66.48238890000357,53546.127288480006
2023-04-03,16:44:10.000,93,11078692,12885,0,1680540249,13077.252776410001,66.41894673000206,53546.09934000001
2023-04-03,16:44:11.000,93,11078641,13085,0,1680540250,13077.219094859996,66.30616064999776,53546.02946880001
2023-04-03,16:44:12.000,93,11078690,13205,0,1680540251,13077.225831169992,66.27796413000033,53545.94562336
2023-04-03,16:44:13.000,93,11078634,13245,0,1680540252,13077.165204379991,66.2004237000001,53545.90370064001
2023-04-03,16:44:14.000,93,11078647,13205,0,1680540253,13077.178676999996,66.11583414000052,53545.87575216
2023-04-03,16:44:15.000,93,11078582,13005,0,1680540254,13077.252776410001,66.05944109999837,53545.88273928001
2023-04-03,16:44:16.000,93,11078624,13325,0,1680540255,13077.347084749992,66.02419545000157,53545.959597600006
2023-04-03,16:44:17.000,93,11078660,13165,0,1680540256,13077.414447850002,65.89731110999855,53545.84780368
2023-04-03,16:44:18.000,93,11078620,13165,0,1680540257,13077.434656780002,65.90436023999791,53545.8198552
2023-04-03,16:44:19.000,93,11078648,13365,0,1680540258,13077.495283570002,65.78452503000153,53545.81286808001
2023-04-03,16:44:20.000,93,11078644,13245,0,1680540259,13077.502019879998,65.7422302499981,53545.742996880006
2023-04-03,16:44:21.000,93,11078682,13165,0,1680540260,13077.528965119993,65.67878808000387,53545.73600976001
2023-04-03,16:44:22.000,93,11078643,13165,0,1680540261,13077.582855599998,65.62944417000108,53545.72902264
2023-04-03,16:44:23.000,93,11078589,13245,0,1680540262,13077.576119289988,65.62944417000108,53545.673125680005
2023-04-03,16:44:24.000,93,11078634,13125,0,1680540263,13077.589591909993,65.59419852000428,53545.70806128
2023-04-03,16:44:25.000,93,11078633,13285,0,1680540264,13077.670427629993,65.53075635000278,53545.70107416
2023-04-03,16:44:26.000,93,11078631,13285,0,1680540265,13077.643482389998,65.53780548000213,53545.742996880006
2023-04-03,16:44:27.000,93,11078656,13165,0,1680540266,13077.609800839993,65.46731418000127,53545.749984
2023-04-03,16:44:28.000,93,11078684,13445,0,1680540267,13077.562646669998,65.43911766000383,53545.58928024
2023-04-03,16:44:29.000,93,11078584,13005,0,1680540268,13077.569382979993,65.40387200999976,53545.54735752001
2023-04-03,16:44:30.000,93,11078581,13285,0,1680540269,13077.650218699993,65.38272462000168,53545.61722872001
2023-04-03,16:44:31.000,93,11078561,13325,0,1680540270,13077.616537149988,65.32633157999953,53545.63819008
2023-04-03,16:44:32.000,93,11078610,13125,0,1680540271,13077.609800839993,65.36862636000296,53545.54735752001
2023-04-03,16:44:33.000,93,11078610,13405,0,1680540272,13077.576119289988,65.38977375000104,53545.56133176
2023-04-03,16:44:34.000,93,11078601,13165,0,1680540273,13077.650218699993,65.3615772300036,53545.63120296
2023-04-03,16:44:35.000,93,11078674,12925,0,1680540274,13077.623273459998,65.34747897000489,53545.65216432
2023-04-03,16:44:36.000,93,11078587,13165,0,1680540275,13077.717581799989,65.32633157999953,53545.5403704
2023-04-03,16:44:37.000,93,11078669,13245,0,1680540276,13077.737790729989,65.31223332000081,53545.53338328
2023-04-03,16:44:38.000,93,11078650,13165,0,1680540277,13077.832099069994,65.29108593000274,53545.505434800005
2023-04-03,16:44:39.000,93,11078603,13125,0,1680540278,13077.811890139994,65.24174201999995,53545.4704992
2023-04-03,16:44:40.000,93,11078608,13285,0,1680540279,13078.04766099,65.16420158999972,53545.6102416
2023-04-03,16:44:41.000,93,11078615,13085,0,1680540280,13078.12176039999,65.03731725000398,53545.64517720001
2023-04-03,16:44:42.000,93,11078592,13085,0,1680540281,13078.20259611999,64.9386294299984,53545.673125680005
2023-04-03,16:44:43.000,93,11078622,13005,0,1680540282,13078.16217825999,64.89633465000225,53545.624215840005
2023-04-03,16:44:44.000,93,11078593,12845,0,1680540283,13078.20259611999,64.81879422000202,53545.61722872001
2023-04-03,16:44:45.000,93,11078603,13285,0,1680540284,13078.236277669996,64.76945030999923,53545.68709992
2023-04-03,16:44:46.000,93,11078640,13165,0,1680540285,13078.14196932999,64.8046959600033,53545.56133176
2023-04-03,16:44:47.000,93,11078598,13165,0,1680540286,13078.216068739996,64.8399416100001,53545.64517720001
2023-04-03,16:44:48.000,93,11078633,13005,0,1680540287,13078.22280504999,64.91043291000096,53545.69408704001
2023-04-03,16:44:49.000,93,11078542,13285,0,1680540288,13078.16891457,64.91748204000032,53545.76395824001
2023-04-03,16:44:50.000,93,11078668,13285,0,1680540289,13078.074606229995,64.8399416100001,53545.76395824001
2023-04-03,16:44:51.000,93,11078576,13205,0,1680540290,13077.993770509995,64.8046959600033,53545.71504840001
2023-04-03,16:44:52.000,93,11078583,13285,0,1680540291,13077.96008895999,64.76945030999923,53545.71504840001
2023-04-03,16:44:53.000,93,11078673,13085,0,1680540292,13077.865780619999,64.74830292000115,53545.73600976001
2023-04-03,16:44:54.000,93,11078600,13125,0,1680540293,13077.811890139994,64.69895900999836,53545.742996880006
2023-04-03,16:44:55.000,93,11078559,13085,0,1680540294,13077.832099069994,64.73420466000243,53545.76395824001
2023-04-03,16:44:56.000,93,11078610,13005,0,1680540295,13077.872516929994,64.69895900999836,53545.84780368
2023-04-03,16:44:57.000,93,11078613,13165,0,1680540296,13077.764735969999,64.74830292000115,53545.80588096
2023-04-03,16:44:58.000,93,11078694,13165,0,1680540297,13077.690636559993,64.74830292000115,53545.749984
2023-04-03,16:44:59.000,93,11078574,13325,0,1680540298,13077.663691319998,64.8046959600033,53545.78491960001
2023-04-03,16:45:00.000,93,11078633,13285,0,1680540299,13077.596328219988,64.85403986999881,53545.73600976001
2023-04-03,16:45:01.000,93,11078536,13085,0,1680540300,13077.603064529998,64.93158029999904,53545.87575216
2023-04-03,16:45:02.000,93,11078645,13085,0,1680540301,13077.528965119993,64.94567855999776,53545.89671352
2023-04-03,16:45:03.000,93,11078603,13125,0,1680540302,13077.414447850002,64.99502247000055,53545.83382944001
2023-04-03,16:45:04.000,93,11078651,12965,0,1680540303,13077.360557369997,64.99502247000055,53545.840816560005
2023-04-03,16:45:05.000,93,11078571,13085,0,1680540304,13077.192149620001,65.04436638000334,53545.770945360004
2023-04-03,16:45:06.000,93,11078646,13205,0,1680540305,13077.165204379991,65.06551377000142,53545.82684232
2023-04-03,16:45:07.000,93,11078666,13365,0,1680540306,13077.03047818,65.07961203000013,53545.90370064001
2023-04-03,16:45:08.000,93,11078602,13125,0,1680540307,13076.86880674,65.17125071999908,53545.81286808001
2023-04-03,16:45:09.000,93,11078669,13285,0,1680540308,13076.82165256999,65.23469289000059,53545.88273928001
2023-04-03,16:45:10.000,93,11078641,13205,0,1680540309,13076.72060791999,65.30518419000146,53545.89671352
2023-04-03,16:45:11.000,93,11078642,13205,0,1680540310,13076.68692637,65.46026505000191,53545.86876504
2023-04-03,16:45:12.000,93,11078589,13045,0,1680540311,13076.592618029994,65.59419852000428,53545.95261048001
2023-04-03,16:45:13.000,93,11078585,13165,0,1680540312,13076.451155519993,65.67878808000387,53545.90370064001
2023-04-03,16:45:14.000,93,11078677,12965,0,1680540313,13076.390528729993,65.77747590000217,53545.86876504
2023-04-03,16:45:15.000,93,11078605,13205,0,1680540314,13076.276011460002,65.86206546000176,53545.840816560005
2023-04-03,16:45:16.000,93,11078601,13085,0,1680540315,13076.296220390002,65.90436023999791,53545.791906720005
2023-04-03,16:45:17.000,93,11078629,13405,0,1680540316,13076.296220390002,66.01009719000285,53545.86876504
2023-04-03,16:45:18.000,93,11078558,13365,0,1680540317,13076.323165629998,66.06649022999773,53545.79889384
2023-04-03,16:45:19.000,93,11078653,13165,0,1680540318,13076.323165629998,66.14403065999795,53545.78491960001
2023-04-03,16:45:20.000,93,11078642,13285,0,1680540319,13076.404001349998,66.19337457000074,53545.84780368
2023-04-03,16:45:21.000,93,11078652,13165,0,1680540320,13076.457891829989,66.23566935000417,53545.86177792001
2023-04-03,16:45:22.000,93,11078662,13285,0,1680540321,13076.592618029994,66.26386587000161,53545.84780368
2023-04-03,16:45:23.000,93,11078574,13325,0,1680540322,13076.633035889994,66.38370107999799,53545.80588096
2023-04-03,16:45:24.000,93,11078629,12965,0,1680540323,13076.794707329995,66.45419237999886,53545.86876504
2023-04-03,16:45:25.000,93,11078605,13085,0,1680540324,13076.94290614999,66.51763455000037,53545.8198552
2023-04-03,16:45:26.000,93,11078624,13205,0,1680540325,13077.144995449991,66.59517498000059,53545.84780368
2023-04-03,16:45:27.000,93,11078623,13045,0,1680540326,13077.246040099992,66.72205932000361,53545.8198552
2023-04-03,16:45:28.000,93,11078650,13405,0,1680540327,13077.454865710002,66.73615758000233,53545.91767488
2023-04-03,16:45:29.000,93,11078635,13205,0,1680540328,13077.522228809998,66.79255062000448,53545.924662
2023-04-03,16:45:30.000,93,11078663,13165,0,1680540329,13077.751263349994,66.82779627000127,53546.008507440005
2023-04-03,16:45:31.000,93,11078661,13085,0,1680540330,13077.933143719994,66.92648408999958,53546.09934000001
2023-04-03,16:45:32.000,93,11078572,13245,0,1680540331,13078.04092467999,67.05336843000259,53546.11331424
2023-04-03,16:45:33.000,93,11078560,13405,0,1680540332,13078.16217825999,67.08156495000003,53546.08536576
2023-04-03,16:45:34.000,93,11078588,13365,0,1680540333,13078.317113389996,67.12385973000346,53546.12030136001
2023-04-03,16:45:35.000,93,11078660,13325,0,1680540334,13078.472048520001,67.1520562500009,53546.2041468
2023-04-03,16:45:36.000,93,11078605,12925,0,1680540335,13078.721291989998,67.12385973000346,53546.294979360006
2023-04-03,16:45:37.000,93,11078626,13045,0,1680540336,13078.923381289998,67.18025276999833,53546.32991496
2023-04-03,16:45:38.000,93,11078674,13325,0,1680540337,13079.105261659999,67.17320363999897,53546.35087632
2023-04-03,16:45:39.000,93,11078671,13205,0,1680540338,13079.21977892999,67.22254755000176,53546.37183768
2023-04-03,16:45:40.000,93,11078654,13085,0,1680540339,13079.38818668,67.26484232999792,53546.448696
2023-04-03,16:45:41.000,93,11078625,13085,0,1680540340,13079.576803359996,67.27189146000455,53546.52555432
2023-04-03,16:45:42.000,93,11078626,13205,0,1680540341,13079.704793249992,67.24369493999984,53546.57446416001
2023-04-03,16:45:43.000,93,11078631,13285,0,1680540342,13079.832783140002,67.18730189999769,53546.60241264001
2023-04-03,16:45:44.000,93,11078674,13445,0,1680540343,13080.014663509988,67.15910538000026,53546.70023232001
2023-04-03,16:45:45.000,93,11078562,13125,0,1680540344,13080.203280189999,67.1168106000041,53546.86792320001
2023-04-03,16:45:46.000,93,11078632,13205,0,1680540345,13080.236961739989,67.1027123399981,53546.86792320001
2023-04-03,16:45:47.000,93,11078621,13165,0,1680540346,13080.432314729995,67.1027123399981,53546.97273
2023-04-03,16:45:48.000,93,11078602,13325,0,1680540347,13080.47946889999,66.98992626000108,53546.88888456001
2023-04-03,16:45:49.000,93,11078630,12965,0,1680540348,13080.654612959996,66.8700910500047,53547.00067848
2023-04-03,16:45:50.000,93,11078633,13365,0,1680540349,13080.836493329996,66.71501019000425,53546.98670424001
2023-04-03,16:45:51.000,93,11078602,13125,0,1680540350,13080.937537979997,66.62337149999803,53547.19631784
2023-04-03,16:45:52.000,93,11078711,13285,0,1680540351,13080.957746909997,66.48238890000357,53547.24522768001
2023-04-03,16:45:53.000,93,11078596,13285,0,1680540352,13080.897120119997,66.33435717000248,53547.26618904
2023-04-03,16:45:54.000,93,11078675,12885,0,1680540353,13080.897120119997,66.27091500000097,53547.34304736001
2023-04-03,16:45:55.000,93,11078559,13125,0,1680540354,13080.910592740001,66.19337457000074,53547.43387992
2023-04-03,16:45:56.000,93,11078597,13125,0,1680540355,13080.944274289992,66.1651780500033,53547.496764
2023-04-03,16:45:57.000,93,11078626,13205,0,1680540356,13080.924065359992,66.05239196999901,53547.587596560006
2023-04-03,16:45:58.000,93,11078555,13085,0,1680540357,13080.883647499992,66.05239196999901,53547.566635200004
2023-04-03,16:45:59.000,93,11078605,13285,0,1680540358,13080.863438569992,66.01009719000285,53547.65746776001
2023-04-03,16:46:00.000,93,11078647,13245,0,1680540359,13080.863438569992,65.96075328000006,53547.755287440006
2023-04-03,16:46:01.000,93,11078662,13285,0,1680540360,13080.829757020001,65.86206546000176,53547.79721016001
2023-04-03,16:46:02.000,93,11078663,13325,0,1680540361,13080.802811779991,65.86911459000112,53547.83913288
2023-04-03,16:46:03.000,93,11078589,13445,0,1680540362,13080.695030819996,65.74927938000474,53547.82515864001
2023-04-03,16:46:04.000,93,11078662,13285,0,1680540363,13080.654612959996,65.72813198999938,53547.922978320006
2023-04-03,16:46:05.000,93,11078616,13165,0,1680540364,13080.58724986,65.58010025999829,53547.90900408
2023-04-03,16:46:06.000,93,11078613,13005,0,1680540365,13080.47946889999,65.50255982999806,53547.971888160006
2023-04-03,16:46:07.000,93,11078667,13085,0,1680540366,13080.31779745999,65.44616679000319,53547.950926800004
2023-04-03,16:46:08.000,93,11078573,13285,0,1680540367,13080.122444469998,65.41092113999912,53548.04874648
2023-04-03,16:46:09.000,93,11078688,13285,0,1680540368,13080.082026609998,65.35452810000425,53548.06272072001
2023-04-03,16:46:10.000,93,11078641,13205,0,1680540369,13080.028136129993,65.34042983999825,53548.090669200006
2023-04-03,16:46:11.000,93,11078668,13445,0,1680540370,13079.913618860002,65.35452810000425,53548.14656616
2023-04-03,16:46:12.000,93,11078690,13325,0,1680540371,13079.826046829992,65.43206853000447,53548.10464344
2023-04-03,16:46:13.000,93,11078634,13125,0,1680540372,13079.637430149996,65.53780548000213,53548.11163056001
2023-04-03,16:46:14.000,93,11078623,13205,0,1680540373,13079.563330739991,65.608296780003,53548.08368208001
2023-04-03,16:46:15.000,93,11078596,12965,0,1680540374,13079.48923133,65.71403373000066,53548.08368208001
2023-04-03,16:46:16.000,93,11078585,13285,0,1680540375,13079.48923133,65.81977067999833,53548.14656616
2023-04-03,16:46:17.000,93,11078591,13165,0,1680540376,13079.44881347,65.88321284999984,53548.27932144001
2023-04-03,16:46:18.000,93,11078627,13005,0,1680540377,13079.374714059995,65.84091807000368,53548.16752752
2023-04-03,16:46:19.000,93,11078610,13165,0,1680540378,13079.28040571999,65.86206546000176,53548.07669496
2023-04-03,16:46:20.000,93,11078668,13285,0,1680540379,13079.21977892999,65.8902619799992,53548.090669200006
2023-04-03,16:46:21.000,93,11078610,13245,0,1680540380,13079.23998785999,65.8550163300024,53548.09765632
2023-04-03,16:46:22.000,93,11078598,13205,0,1680540381,13079.07831641999,65.91845850000391,53548.118617680004
2023-04-03,16:46:23.000,93,11078639,13205,0,1680540382,13079.031162249994,65.93960589000199,53548.07669496
2023-04-03,16:46:24.000,93,11078698,13005,0,1680540383,13079.010953319994,65.9537041500007,53548.069707840004
2023-04-03,16:46:25.000,93,11078565,13285,0,1680540384,13079.031162249994,65.87616372000048,53548.118617680004
2023-04-03,16:46:26.000,93,11078607,13125,0,1680540385,13078.903172359998,65.88321284999984,53548.10464344
2023-04-03,16:46:27.000,93,11078669,13245,0,1680540386,13078.842545569998,65.8550163300024,53548.069707840004
2023-04-03,16:46:28.000,93,11078612,13285,0,1680540387,13078.687610439993,65.89731110999855,53548.069707840004
2023-04-03,16:46:29.000,93,11078589,13285,0,1680540388,13078.613511030002,65.88321284999984,53548.01381088001
2023-04-03,16:46:30.000,93,11078543,13085,0,1680540389,13078.573093170002,65.93255676000263,53548.15355328
2023-04-03,16:46:31.000,93,11078643,13485,0,1680540390,13078.546147929992,65.98894980000478,53548.10464344
2023-04-03,16:46:32.000,93,11078607,13005,0,1680540391,13078.458575899997,66.02419545000157,53548.09765632
2023-04-03,16:46:33.000,93,11078642,13405,0,1680540392,13078.519202689997,66.09468675000244,53548.069707840004
2023-04-03,16:46:34.000,93,11078581,13325,0,1680540393,13078.573093170002,66.12993239999923,53548.08368208001
2023-04-03,16:46:35.000,93,11078554,13285,0,1680540394,13078.647192579992,66.21452195999882,53548.08368208001
2023-04-03,16:46:36.000,93,11078605,13205,0,1680540395,13078.707819369993,66.32730804000312,53548.090669200006
2023-04-03,16:46:37.000,93,11078632,13165,0,1680540396,13078.748237229993,66.43304499000078,53548.04874648
2023-04-03,16:46:38.000,93,11078615,13085,0,1680540397,13078.889699739993,66.53173280999908,53548.01381088001
2023-04-03,16:46:39.000,93,11078644,13005,0,1680540398,13079.044634869999,66.5599293300038,53548.15355328
2023-04-03,16:46:40.000,93,11078645,13365,0,1680540399,13079.213042619995,66.60927323999931,53548.139579040006
2023-04-03,16:46:41.000,93,11078644,12925,0,1680540400,13079.34103250999,66.57402759000252,53548.20945024001
2023-04-03,16:46:42.000,93,11078587,13205,0,1680540401,13079.415131919995,66.65156802000274,53548.25137296001
2023-04-03,16:46:43.000,93,11078659,13445,0,1680540402,13079.48923133,66.6938627999989,53548.14656616
2023-04-03,16:46:44.000,93,11078684,13325,0,1680540403,13079.617221219996,66.70796106000489,53548.20246312
2023-04-03,16:46:45.000,93,11078659,13205,0,1680540404,13079.751947420002,66.82779627000127,53548.21643736
2023-04-03,16:46:46.000,93,11078664,13245,0,1680540405,13079.906882549993,66.86304191999807,53548.27932144001
2023-04-03,16:46:47.000,93,11078671,13245,0,1680540406,13080.041608749998,66.97582800000237,53548.34919264001
2023-04-03,16:46:48.000,93,11078571,13045,0,1680540407,13080.196543879989,66.98287713000173,53548.3352184
2023-04-03,16:46:49.000,93,11078546,13205,0,1680540408,13080.243698049999,66.95468061000429,53548.48194792
2023-04-03,16:46:50.000,93,11078578,13165,0,1680540409,13080.3447427,66.91238583000086,53548.523870640005
2023-04-03,16:46:51.000,93,11078692,13085,0,1680540410,13080.351479009994,66.82779627000127,53548.43303808
2023-04-03,16:46:52.000,93,11078669,13445,0,1680540411,13080.432314729995,66.84894365999935,53548.48893504
2023-04-03,16:46:53.000,93,11078645,13285,0,1680540412,13080.391896869995,66.87714018000406,53548.51688352001
2023-04-03,16:46:54.000,93,11078560,13125,0,1680540413,13080.31779745999,66.85599278999871,53548.50290928
2023-04-03,16:46:55.000,93,11078614,13605,0,1680540414,13080.29758852999,66.88418931000342,53548.6496388
2023-04-03,16:46:56.000,93,11078654,13325,0,1680540415,13080.3447427,66.87714018000406,53548.67060016
2023-04-03,16:46:57.000,93,11078636,13165,0,1680540416,13080.263906979999,66.968778870003,53548.642651680006
2023-04-03,16:46:58.000,93,11078685,13045,0,1680540417,13080.263906979999,67.02517190999788,53548.69854864
2023-04-03,16:46:59.000,93,11078708,13165,0,1680540418,13080.196543879989,67.09566320999875,53548.65662592
2023-04-03,16:47:00.000,93,11078598,13365,0,1680540419,13080.210016499994,67.1520562500009,53548.72649712
2023-04-03,16:47:01.000,93,11078658,13045,0,1680540420,13080.203280189999,67.2154984200024,53548.68457440001
2023-04-03,16:47:02.000,93,11078518,13165,0,1680540421,13080.122444469998,67.18730189999769,53548.78239408001
2023-04-03,16:47:03.000,93,11078667,13085,0,1680540422,13080.028136129993,67.19435103000433,53548.761432720006
2023-04-03,16:47:04.000,93,11078638,13125,0,1680540423,13079.987718269993,67.19435103000433,53548.81732968
2023-04-03,16:47:05.000,93,11078628,13245,0,1680540424,13079.913618860002,67.19435103000433,53548.91514936
2023-04-03,16:47:06.000,93,11078694,13205,0,1680540425,13079.832783140002,67.23664581000048,53548.83130392001
2023-04-03,16:47:07.000,93,11078641,13365,0,1680540426,13079.738474799997,67.32123537000007,53548.978033440006
2023-04-03,16:47:08.000,93,11078602,13285,0,1680540427,13079.677848009997,67.42697231999773,53548.929123600006
2023-04-03,16:47:09.000,93,11078693,13245,0,1680540428,13079.522912879991,67.51156188000459,53548.91514936
2023-04-03,16:47:10.000,93,11078656,13365,0,1680540429,13079.44881347,67.53975840000203,53548.92213648001
2023-04-03,16:47:11.000,93,11078676,13125,0,1680540430,13079.34103250999,67.61729883000226,53548.957072080004
2023-04-03,16:47:12.000,93,11078653,13245,0,1680540431,13079.32755989,67.61729883000226,53549.04091752
2023-04-03,16:47:13.000,93,11078659,13125,0,1680540432,13079.28040571999,67.63844622000033,53549.01296904
2023-04-03,16:47:14.000,93,11078715,13085,0,1680540433,13079.354505129995,67.75123230000463,53549.04790464001
2023-04-03,16:47:15.000,93,11078631,13525,0,1680540434,13079.374714059995,67.79352708000079,53549.026943280005
2023-04-03,16:47:16.000,93,11078672,13205,0,1680540435,13079.374714059995,67.90631315999781,53549.096814480006
2023-04-03,16:47:17.000,93,11078547,13005,0,1680540436,13079.34103250999,67.94860794000124,53549.04790464001
2023-04-03,16:47:18.000,93,11078616,13085,0,1680540437,13079.34776882,67.97680445999868,53549.00598192
2023-04-03,16:47:19.000,93,11078599,13085,0,1680540438,13079.334296199995,67.99795185000403,53549.06187888
2023-04-03,16:47:20.000,93,11078588,13165,0,1680540439,13079.334296199995,67.96270619999996,53549.18764704001
2023-04-03,16:47:21.000,93,11078657,13245,0,1680540440,13079.354505129995,67.92746055000316,53549.18065992
2023-04-03,16:47:22.000,93,11078692,13325,0,1680540441,13079.40839561,67.9556570700006,53549.22956976
2023-04-03,16:47:23.000,93,11078626,13245,0,1680540442,13079.28714203,67.99090272000467,53549.13175008
2023-04-03,16:47:24.000,93,11078655,13285,0,1680540443,13079.455549779996,67.94860794000124,53549.313415200006
2023-04-03,16:47:25.000,93,11078715,13085,0,1680540444,13079.556594429996,67.88516576999973,53549.29944096
2023-04-03,16:47:26.000,93,11078620,13285,0,1680540445,13079.630693840001,67.8569692500023,53549.27149248
2023-04-03,16:47:27.000,93,11078543,13125,0,1680540446,13079.677848009997,67.82172359999822,53549.38328640001
2023-04-03,16:47:28.000,93,11078678,13245,0,1680540447,13079.792365280002,67.68074100000376,53549.36931216
2023-04-03,16:47:29.000,93,11078581,13285,0,1680540448,13079.812574210002,67.64549534999969,53549.38328640001
2023-04-03,16:47:30.000,93,11078589,13205,0,1680540449,13079.954036720002,67.56795491999947,53549.32738944
2023-04-03,16:47:31.000,93,11078673,13285,0,1680540450,13080.068553989993,67.53975840000203,53549.411234880004
2023-04-03,16:47:32.000,93,11078619,13325,0,1680540451,13080.176334949989,67.52566014000331,53549.36931216
2023-04-03,16:47:33.000,93,11078623,13165,0,1680540452,13080.25717066999,67.57500404999882,53549.46713184
2023-04-03,16:47:34.000,93,11078669,13365,0,1680540453,13080.42557842,67.52566014000331,53549.46713184
2023-04-03,16:47:35.000,93,11078605,13405,0,1680540454,13080.593986169995,67.51156188000459,53549.51604168
2023-04-03,16:47:36.000,93,11078602,13365,0,1680540455,13080.782602849991,67.53975840000203,53549.54399016
2023-04-03,16:47:37.000,93,11078638,13245,0,1680540456,13080.856702259996,67.47631623000052,53549.64180984001
2023-04-03,16:47:38.000,93,11078658,13285,0,1680540457,13080.998164769997,67.3987758000003,53549.697706800005
2023-04-03,16:47:39.000,93,11078673,13165,0,1680540458,13081.193517760003,67.3635301500035,53549.73962952001
2023-04-03,16:47:40.000,93,11078604,13405,0,1680540459,13081.287826099993,67.34943189000478,53549.75360376
2023-04-03,16:47:41.000,93,11078673,13325,0,1680540460,13081.51686063999,67.31418624000071,53549.8723848
2023-04-03,16:47:42.000,93,11078639,13045,0,1680540461,13081.6246416,67.34238275999815,53549.89334616
2023-04-03,16:47:43.000,93,11078700,13325,0,1680540462,13081.793049349995,67.3635301500035,53550.01911432
2023-04-03,16:47:44.000,93,11078579,13605,0,1680540463,13082.008611270001,67.39172667000093,53550.06802416
2023-04-03,16:47:45.000,93,11078661,13445,0,1680540464,13082.156810089997,67.34943189000478,53550.13789536
2023-04-03,16:47:46.000,93,11078643,13245,0,1680540465,13082.298272599997,67.45516884000244,53550.1868052
2023-04-03,16:47:47.000,93,11078693,13525,0,1680540466,13082.513834519988,67.42697231999773,53550.30558624
2023-04-03,16:47:48.000,93,11078676,13165,0,1680540467,13082.641824409999,67.49041448999924,53550.27763776
2023-04-03,16:47:49.000,93,11078609,13165,0,1680540468,13082.742869059999,67.4974636199986,53550.38943168001
2023-04-03,16:47:50.000,93,11078644,13365,0,1680540469,13082.850650019995,67.51861101000395,53550.38244456
2023-04-03,16:47:51.000,93,11078587,13285,0,1680540470,13082.95843097999,67.58205317999818,53550.438341520006
2023-04-03,16:47:52.000,93,11078641,13125,0,1680540471,13083.140311349991,67.6102497000029,53550.55712256001
2023-04-03,16:47:53.000,93,11078614,13365,0,1680540472,13083.342400649992,67.65959360999841,53550.71782632
2023-04-03,16:47:54.000,93,11078653,13405,0,1680540473,13083.571435190002,67.6102497000029,53550.77372328001
2023-04-03,16:47:55.000,93,11078664,13325,0,1680540474,13083.692688769988,67.63139709000097,53550.801671760004
2023-04-03,16:47:56.000,93,11078606,13285,0,1680540475,13083.786997109994,67.57500404999882,53550.80865888
2023-04-03,16:47:57.000,93,11078763,13245,0,1680540476,13083.888041759994,67.60320057000354,53550.96237552001
2023-04-03,16:47:58.000,93,11078603,13405,0,1680540477,13084.06318582,67.58205317999818,53551.06019520001
2023-04-03,16:47:59.000,93,11078672,13005,0,1680540478,13084.130548919995,67.58910231000482,53551.14404064
2023-04-03,16:48:00.000,93,11078634,13005,0,1680540479,13084.14402154,67.61729883000226,53551.165002
2023-04-03,16:48:01.000,93,11078632,13365,0,1680540480,13084.17770308999,67.52566014000331,53551.35365424
2023-04-03,16:48:02.000,93,11078674,13245,0,1680540481,13084.049713199995,67.50451274999796,53551.423525440005
2023-04-03,16:48:03.000,93,11078655,13245,0,1680540482,13083.948668549994,67.44107058000372,53551.374615600005
2023-04-03,16:48:04.000,93,11078619,13245,0,1680540483,13083.861096519999,67.34238275999815,53551.50737088
2023-04-03,16:48:05.000,93,11078674,13285,0,1680540484,13083.813942349989,67.27189146000455,53551.46544816001
2023-04-03,16:48:06.000,93,11078715,13245,0,1680540485,13083.739842939998,67.22254755000176,53551.50737088
2023-04-03,16:48:07.000,93,11078630,13205,0,1680540486,13083.719634009998,67.13795799000218,53551.591216320005
2023-04-03,16:48:08.000,93,11078630,13285,0,1680540487,13083.692688769988,67.0040245199998,53551.77288144001
2023-04-03,16:48:09.000,93,11078576,13205,0,1680540488,13083.537753639997,66.968778870003,53551.74493296
2023-04-03,16:48:10.000,93,11078601,13125,0,1680540489,13083.497335779997,66.96172974000365,53551.82179128001
2023-04-03,16:48:11.000,93,11078635,13125,0,1680540490,13083.409763750002,66.89123844000278,53551.81480416
2023-04-03,16:48:12.000,93,11078597,13125,0,1680540491,13083.328928030001,66.85599278999871,53551.83576552
2023-04-03,16:48:13.000,93,11078639,13125,0,1680540492,13083.261564929991,66.82074714000191,53551.91961096001
2023-04-03,16:48:14.000,93,11078623,13245,0,1680540493,13083.133575039996,66.82779627000127,53551.81480416
2023-04-03,16:48:15.000,93,11078643,13245,0,1680540494,13082.992112529995,66.82074714000191,53551.84973976001
2023-04-03,16:48:16.000,93,11078611,13205,0,1680540495,13082.931485739995,66.8066488800032,53552.03140488
2023-04-03,16:48:17.000,93,11078613,13285,0,1680540496,13082.83717739999,66.78550148999784,53552.05935336
2023-04-03,16:48:18.000,93,11078613,13325,0,1680540497,13082.702451199999,66.79959975000384,53552.01044352
2023-04-03,16:48:19.000,93,11078696,13285,0,1680540498,13082.71592381999,66.78550148999784,53552.06634048001
2023-04-03,16:48:20.000,93,11078589,13085,0,1680540499,13082.608142859994,66.89123844000278,53551.996469280006
2023-04-03,16:48:21.000,93,11078673,13245,0,1680540500,13082.601406549999,66.9053367000015,53551.98948216001
2023-04-03,16:48:22.000,93,11078581,13245,0,1680540501,13082.601406549999,66.96172974000365,53552.10127608
2023-04-03,16:48:23.000,93,11078603,13085,0,1680540502,13082.608142859994,67.02517190999788,53552.01743064001
2023-04-03,16:48:24.000,93,11078703,13125,0,1680540503,13082.641824409999,67.08861407999939,53552.01044352
2023-04-03,16:48:25.000,93,11078648,13245,0,1680540504,13082.709187509994,67.07451582000067,53552.12223744
2023-04-03,16:48:26.000,93,11078714,13285,0,1680540505,13082.75634167999,67.10976147000474,53552.143198800004
2023-04-03,16:48:27.000,93,11078599,13165,0,1680540506,13082.722660129999,67.04631930000323,53552.15018592
2023-04-03,16:48:28.000,93,11078601,13085,0,1680540507,13082.601406549999,67.07451582000067,53552.10826320001
2023-04-03,16:48:29.000,93,11078616,13165,0,1680540508,13082.621615479999,67.04631930000323,53552.08730184001
2023-04-03,16:48:30.000,93,11078604,13125,0,1680540509,13082.581197619998,67.03927017000387,53552.12223744
2023-04-03,16:48:31.000,93,11078614,13285,0,1680540510,13082.614879169989,67.06746669000131,53552.15018592
2023-04-03,16:48:32.000,93,11078597,13125,0,1680540511,13082.574461309989,67.08861407999939,53552.12922456
2023-04-03,16:48:33.000,93,11078635,13205,0,1680540512,13082.560988689998,67.19435103000433,53552.13621168001
2023-04-03,16:48:34.000,93,11078611,13245,0,1680540513,13082.507098209993,67.22254755000176,53552.15018592
2023-04-03,16:48:35.000,93,11078566,12925,0,1680540514,13082.426262489993,67.20844929000305,53552.15717304001
2023-04-03,16:48:36.000,93,11078677,13365,0,1680540515,13082.379108319998,67.2507440699992,53552.12223744
2023-04-03,16:48:37.000,93,11078642,13325,0,1680540516,13082.237645809997,67.23664581000048,53552.08730184001
2023-04-03,16:48:38.000,93,11078534,13205,0,1680540517,13082.156810089997,67.27189146000455,53552.0733276
2023-04-03,16:48:39.000,93,11078647,13285,0,1680540518,13082.102919609992,67.24369493999984,53552.0733276
2023-04-03,16:48:40.000,93,11078608,13205,0,1680540519,13081.995138649996,67.20844929000305,53552.11525032001
2023-04-03,16:48:41.000,93,11078625,13245,0,1680540520,13081.90083030999,67.18025276999833,53552.0733276
2023-04-03,16:48:42.000,93,11078648,13245,0,1680540521,13081.76610411,67.08861407999939,53552.11525032001
2023-04-03,16:48:43.000,93,11078625,13285,0,1680540522,13081.54380588,66.98992626000108,53551.98249504
2023-04-03,16:48:44.000,93,11078633,13085,0,1680540523,13081.530333259994,66.89828757000214,53551.98948216001
2023-04-03,16:48:45.000,93,11078573,13325,0,1680540524,13081.49665170999,66.87714018000406,53552.06634048001
2023-04-03,16:48:46.000,93,11078651,13245,0,1680540525,13081.49665170999,66.82074714000191,53552.10826320001
2023-04-03,16:48:47.000,93,11078621,13285,0,1680540526,13081.429288609994,66.87714018000406,53552.0034564
2023-04-03,16:48:48.000,93,11078645,13165,0,1680540527,13081.510124329994,66.8066488800032,53552.03839200001
2023-04-03,16:48:49.000,93,11078639,13285,0,1680540528,13081.61790528999,66.71501019000425,53552.0733276
2023-04-03,16:48:50.000,93,11078602,13285,0,1680540529,13081.651586839995,66.64451889000338,53552.045379120005
2023-04-03,16:48:51.000,93,11078636,13285,0,1680540530,13081.65832314999,66.58812585000123,53552.03839200001
2023-04-03,16:48:52.000,93,11078648,13325,0,1680540531,13081.590960049994,66.57402759000252,53551.98249504
2023-04-03,16:48:53.000,93,11078617,13365,0,1680540532,13081.469706469994,66.55288020000444,53551.96153368
2023-04-03,16:48:54.000,93,11078619,13285,0,1680540533,13081.409079679994,66.4471432499995,53551.96852080001
2023-04-03,16:48:55.000,93,11078704,13285,0,1680540534,13081.409079679994,66.42599586000142,53552.01743064001
2023-04-03,16:48:56.000,93,11078673,13325,0,1680540535,13081.388870749994,66.37665194999863,53552.01044352
2023-04-03,16:48:57.000,93,11078605,13165,0,1680540536,13081.375398129989,66.44009412000014,53551.975507920004
2023-04-03,16:48:58.000,93,11078623,13205,0,1680540537,13081.308035029993,66.37665194999863,53551.91262384
2023-04-03,16:48:59.000,93,11078649,13285,0,1680540538,13081.334980269989,66.32730804000312,53551.96852080001
2023-04-03,16:49:00.000,93,11078645,13245,0,1680540539,13081.281089789998,66.27091500000097,53551.91961096001
2023-04-03,16:49:01.000,93,11078657,13285,0,1680540540,13081.233935619988,66.22157108999818,53551.91262384
2023-04-03,16:49:02.000,93,11078624,13365,0,1680540541,13081.254144549988,66.12288326999987,53551.90563672
2023-04-03,16:49:03.000,93,11078657,13325,0,1680540542,13081.227199309993,66.1017358800018,53551.828778400006
2023-04-03,16:49:04.000,93,11078557,13445,0,1680540543,13081.274353479988,66.02419545000157,53551.88467536
2023-04-03,16:49:05.000,93,11078634,13445,0,1680540544,13081.368661819994,66.06649022999773,53551.91262384
2023-04-03,16:49:06.000,93,11078635,13125,0,1680540545,13081.382134439998,66.03124458000093,53551.89864960001
2023-04-03,16:49:07.000,93,11078617,13125,0,1680540546,13081.388870749994,65.96780240999942,53551.84973976001
2023-04-03,16:49:08.000,93,11078623,13205,0,1680540547,13081.409079679994,65.89731110999855,53551.7938428
2023-04-03,16:49:09.000,93,11078614,13205,0,1680540548,13081.462970159999,65.82681980999769,53551.807817040004
2023-04-03,16:49:10.000,93,11078626,13165,0,1680540549,13081.570751119994,65.73518111999874,53551.807817040004
2023-04-03,16:49:11.000,93,11078577,13005,0,1680540550,13081.59769635999,65.67173895000451,53551.89166248
2023-04-03,16:49:12.000,93,11078614,13045,0,1680540551,13081.61790528999,65.5448546100015,53551.807817040004
2023-04-03,16:49:13.000,93,11078650,13245,0,1680540552,13081.51686063999,65.53075635000278,53551.80082992001
2023-04-03,16:49:14.000,93,11078618,13285,0,1680540553,13081.58422374,65.48141243999999,53551.91961096001
2023-04-03,16:49:15.000,93,11078667,13405,0,1680540554,13081.53706956999,65.44616679000319,53551.926598080005
2023-04-03,16:49:16.000,93,11078650,13365,0,1680540555,13081.483179089999,65.42501939999784,53551.828778400006
2023-04-03,16:49:17.000,93,11078522,13405,0,1680540556,13081.348452889993,65.3968228800004,53551.828778400006
2023-04-03,16:49:18.000,93,11078673,13245,0,1680540557,13081.233935619988,65.31928245000017,53551.807817040004
2023-04-03,16:49:19.000,93,11078627,13165,0,1680540558,13081.227199309993,65.30518419000146,53551.80082992001
2023-04-03,16:49:20.000,93,11078636,13325,0,1680540559,13081.267617169993,65.31223332000081,53551.828778400006
2023-04-03,16:49:21.000,93,11078670,13205,0,1680540560,13081.254144549988,65.26993854000466,53551.807817040004
2023-04-03,16:49:22.000,93,11078682,13125,0,1680540561,13081.193517760003,65.21354550000251,53551.807817040004
2023-04-03,16:49:23.000,93,11078621,13205,0,1680540562,13081.132890970002,65.17829984999844,53551.81480416
2023-04-03,16:49:24.000,93,11078647,13165,0,1680540563,13081.072264180002,65.07256290000078,53551.7239716
2023-04-03,16:49:25.000,93,11078661,13325,0,1680540564,13080.984692149992,65.03731725000398,53551.758907200005
2023-04-03,16:49:26.000,93,11078610,13405,0,1680540565,13080.984692149992,64.95977682000375,53551.73095872001
2023-04-03,16:49:27.000,93,11078664,13205,0,1680540566,13080.971219530002,64.9386294299984,53551.709997360005
2023-04-03,16:49:28.000,93,11078588,13285,0,1680540567,13080.883647499992,64.9033837800016,53551.70301024001
2023-04-03,16:49:29.000,93,11078635,13325,0,1680540568,13080.870174880001,64.86813813000481,53551.73095872001
2023-04-03,16:49:30.000,93,11078591,13365,0,1680540569,13080.910592740001,64.78354856999795,53551.76589432
2023-04-03,16:49:31.000,93,11078674,13165,0,1680540570,13080.735448679996,64.77649943999859,53551.69602312
2023-04-03,16:49:32.000,93,11078659,13325,0,1680540571,13080.775866539996,64.79059770000458,53551.63313904001
2023-04-03,16:49:33.000,93,11078661,13405,0,1680540572,13080.654612959996,64.74830292000115,53551.61217768001
2023-04-03,16:49:34.000,93,11078653,13285,0,1680540573,13080.62093140999,64.75535205000051,53551.57724208
2023-04-03,16:49:35.000,93,11078577,13445,0,1680540574,13080.64114033999,64.72715553000307,53551.64711328
2023-04-03,16:49:36.000,93,11078617,13205,0,1680540575,13080.64787665,64.8046959600033,53551.61217768001
2023-04-03,16:49:37.000,93,11078647,13365,0,1680540576,13080.60745879,64.86108899999817,53551.57025496
2023-04-03,16:49:38.000,93,11078595,13405,0,1680540577,13080.593986169995,64.98092421000183,53551.55628072
2023-04-03,16:49:39.000,93,11078515,13605,0,1680540578,13080.513150449995,65.0866611599995,53551.50038376
2023-04-03,16:49:40.000,93,11078644,13405,0,1680540579,13080.38516056,65.150103330001,53551.43051256
2023-04-03,16:49:41.000,93,11078601,13125,0,1680540580,13080.371687939994,65.2981350600021,53551.45147392
2023-04-03,16:49:42.000,93,11078624,13285,0,1680540581,13080.33800638999,65.29108593000274,53551.493396640006
2023-04-03,16:49:43.000,93,11078630,13285,0,1680540582,13080.176334949989,65.32633157999953,53551.36762848001
2023-04-03,16:49:44.000,93,11078592,13205,0,1680540583,13080.082026609998,65.37567549000232,53551.31871864001
2023-04-03,16:49:45.000,93,11078638,13205,0,1680540584,13079.987718269993,65.40387200999976,53551.304744400004
2023-04-03,16:49:46.000,93,11078634,13125,0,1680540585,13079.893409930002,65.47436331000063,53551.31871864001
2023-04-03,16:49:47.000,93,11078615,13365,0,1680540586,13079.805837899992,65.50255982999806,53551.2348732
2023-04-03,16:49:48.000,93,11078623,13325,0,1680540587,13079.664375389992,65.55190374000085,53551.17198912
2023-04-03,16:49:49.000,93,11078642,13285,0,1680540588,13079.623957529991,65.58714938999765,53551.17897624001
2023-04-03,16:49:50.000,93,11078664,13245,0,1680540589,13079.536385499996,65.57305112999893,53551.00429824
2023-04-03,16:49:51.000,93,11078693,13285,0,1680540590,13079.502703949991,65.5448546100015,53551.06019520001
2023-04-03,16:49:52.000,93,11078599,13285,0,1680540591,13079.44881347,65.50255982999806,53550.99731112
2023-04-03,16:49:53.000,93,11078687,13085,0,1680540592,13079.38145036999,65.55895287000021,53550.9553884
2023-04-03,16:49:54.000,93,11078680,13325,0,1680540593,13079.28714203,65.61534591000236,53550.969362640004
2023-04-03,16:49:55.000,93,11078651,13005,0,1680540594,13079.24672417,65.61534591000236,53550.91346568001
2023-04-03,16:49:56.000,93,11078638,13245,0,1680540595,13079.18609738,65.67878808000387,53550.871542960005
2023-04-03,16:49:57.000,93,11078665,13285,0,1680540596,13079.07831641999,65.79862329000025,53550.84359448001
2023-04-03,16:49:58.000,93,11078612,13405,0,1680540597,13079.05810748999,65.91140937000455,53550.86455584001
2023-04-03,16:49:59.000,93,11078624,13325,0,1680540598,13078.936853909989,66.01714632000221,53550.73878768
2023-04-03,16:50:00.000,93,11078641,13245,0,1680540599,13078.977271769989,66.02419545000157,53550.69686496001
2023-04-03,16:50:01.000,93,11078623,13085,0,1680540600,13079.07831641999,66.12993239999923,53550.75974904
2023-04-03,16:50:02.000,93,11078642,13085,0,1680540601,13079.13894320999,66.14403065999795,53550.69686496001
2023-04-03,16:50:03.000,93,11078669,13125,0,1680540602,13079.18609738,66.18632544000138,53550.633980880004
2023-04-03,16:50:04.000,93,11078674,13205,0,1680540603,13079.2669331,66.29206238999905,53550.59205816
2023-04-03,16:50:05.000,93,11078618,13325,0,1680540604,13079.30735096,66.2991115199984,53550.55712256001
2023-04-03,16:50:06.000,93,11078597,13165,0,1680540605,13079.354505129995,66.29206238999905,53550.56410968
2023-04-03,16:50:07.000,93,11078630,13165,0,1680540606,13079.354505129995,66.2991115199984,53550.51519984
2023-04-03,16:50:08.000,93,11078593,13245,0,1680540607,13079.455549779996,66.33435717000248,53550.45930288001
2023-04-03,16:50:09.000,93,11078566,13165,0,1680540608,13079.570067050001,66.34140630000184,53550.51519984
2023-04-03,16:50:10.000,93,11078657,13285,0,1680540609,13079.677848009997,66.39075021000463,53550.466290000004
2023-04-03,16:50:11.000,93,11078626,13285,0,1680540610,13079.718265869997,66.34140630000184,53550.48026424001
2023-04-03,16:50:12.000,93,11078644,13645,0,1680540611,13079.751947420002,66.24976761000289,53550.38244456
2023-04-03,16:50:13.000,93,11078605,13445,0,1680540612,13079.725002179992,66.15812892000395,53550.466290000004
2023-04-03,16:50:14.000,93,11078651,13125,0,1680540613,13079.684584319992,66.15812892000395,53550.33353472
2023-04-03,16:50:15.000,93,11078610,13205,0,1680540614,13079.637430149996,66.10878501000116,53550.417380160005
2023-04-03,16:50:16.000,93,11078573,13445,0,1680540615,13079.603748599991,66.02419545000157,53550.438341520006
2023-04-03,16:50:17.000,93,11078606,13165,0,1680540616,13079.52964919,65.97485153999878,53550.44532864
2023-04-03,16:50:18.000,93,11078621,13285,0,1680540617,13079.46228608999,65.96075328000006,53550.42436728
2023-04-03,16:50:19.000,93,11078593,13125,0,1680540618,13079.40165929999,65.93960589000199,53550.417380160005
2023-04-03,16:50:20.000,93,11078603,13405,0,1680540619,13079.293878339995,65.93255676000263,53550.2566764
2023-04-03,16:50:21.000,93,11078631,13005,0,1680540620,13079.314087269995,65.88321284999984,53550.34750896
2023-04-03,16:50:22.000,93,11078583,13365,0,1680540621,13079.26019678999,65.88321284999984,53550.20776656
2023-04-03,16:50:23.000,93,11078588,13085,0,1680540622,13079.293878339995,65.84091807000368,53550.200779440005
2023-04-03,16:50:24.000,93,11078603,13285,0,1680540623,13079.38145036999,65.79157416000089,53550.249689280005
2023-04-03,16:50:25.000,93,11078642,13085,0,1680540624,13079.44881347,65.78452503000153,53550.270650640006
2023-04-03,16:50:26.000,93,11078585,13205,0,1680540625,13079.42860454,65.78452503000153,53550.19379232001
2023-04-03,16:50:27.000,93,11078647,13085,0,1680540626,13079.44207715999,65.7422302499981,53550.14488248001
2023-04-03,16:50:28.000,93,11078634,13365,0,1680540627,13079.46228608999,65.69288634000259,53550.151869600006
2023-04-03,16:50:29.000,93,11078611,13445,0,1680540628,13079.44207715999,65.62944417000108,53550.19379232001
2023-04-03,16:50:30.000,93,11078697,13445,0,1680540629,13079.34103250999,65.66468981999788,53550.06802416
2023-04-03,16:50:31.000,93,11078630,13245,0,1680540630,13079.48249501999,65.65764068999852,53550.16584384
2023-04-03,16:50:32.000,93,11078585,13205,0,1680540631,13079.475758709996,65.77042677000281,53550.20776656
2023-04-03,16:50:33.000,93,11078649,13085,0,1680540632,13079.563330739991,65.84091807000368,53550.200779440005
2023-04-03,16:50:34.000,93,11078626,13325,0,1680540633,13079.731738490002,65.84796720000304,53550.22174080001
2023-04-03,16:50:35.000,93,11078674,12965,0,1680540634,13079.846255759992,65.81977067999833,53550.116934
2023-04-03,16:50:36.000,93,11078606,13405,0,1680540635,13079.967509339993,65.84091807000368,53550.13789536
2023-04-03,16:50:37.000,93,11078611,13285,0,1680540636,13080.082026609998,65.87616372000048,53550.12392112001
2023-04-03,16:50:38.000,93,11078600,13285,0,1680540637,13080.068553989993,65.84091807000368,53549.97719160001
2023-04-03,16:50:39.000,93,11078555,13085,0,1680540638,13080.25717066999,65.80567241999961,53550.09597264001
2023-04-03,16:50:40.000,93,11078648,13325,0,1680540639,13080.35821531999,65.71403373000066,53550.102959760006
2023-04-03,16:50:41.000,93,11078599,13365,0,1680540640,13080.39863317999,65.65059155999916,53550.17283096001
2023-04-03,16:50:42.000,93,11078619,13205,0,1680540641,13080.351479009994,65.5096089600047,53550.15885672
2023-04-03,16:50:43.000,93,11078584,13205,0,1680540642,13080.351479009994,65.34747897000489,53550.151869600006
2023-04-03,16:50:44.000,93,11078690,13205,0,1680540643,13080.33800638999,65.20649637000315,53550.200779440005
2023-04-03,16:50:45.000,93,11078652,13405,0,1680540644,13080.31779745999,65.10780855000485,53550.17283096001
2023-04-03,16:50:46.000,93,11078654,13245,0,1680540645,13080.284115909999,65.01616985999863,53550.15885672
2023-04-03,16:50:47.000,93,11078590,13525,0,1680540646,13080.284115909999,64.86108899999817,53550.19379232001
2023-04-03,16:50:48.000,93,11078571,13205,0,1680540647,13080.25717066999,64.77649943999859,53550.17981808
2023-04-03,16:50:49.000,93,11078618,13205,0,1680540648,13080.39863317999,64.72715553000307,53550.151869600006
2023-04-03,16:50:50.000,93,11078620,13485,0,1680540649,13080.50641414,64.70600813999772,53550.23571504
2023-04-03,16:50:51.000,93,11078682,13245,0,1680540650,13080.68155819999,64.6566642300022,53550.200779440005
2023-04-03,16:50:52.000,93,11078658,13165,0,1680540651,13080.802811779991,64.68486074999964,53550.19379232001
2023-04-03,16:50:53.000,93,11078666,13365,0,1680540652,13080.76913023,64.74125379000179,53550.116934
2023-04-03,16:50:54.000,93,11078619,13045,0,1680540653,13080.903856429992,64.73420466000243,53550.12392112001
2023-04-03,16:50:55.000,93,11078587,13405,0,1680540654,13080.971219530002,64.78354856999795,53550.19379232001
2023-04-03,16:50:56.000,93,11078588,13325,0,1680540655,13080.998164769997,64.79059770000458,53550.200779440005
2023-04-03,16:50:57.000,93,11078598,13525,0,1680540656,13081.025110009992,64.86108899999817,53550.249689280005
2023-04-03,16:50:58.000,93,11078627,13285,0,1680540657,13081.058791559997,64.94567855999776,53550.319560480006
2023-04-03,16:50:59.000,93,11078639,13245,0,1680540658,13080.957746909997,64.91748204000032,53550.319560480006
2023-04-03,16:51:00.000,93,11078634,13125,0,1680540659,13080.944274289992,64.9527276900044,53550.368470320005
2023-04-03,16:51:01.000,93,11078646,13365,0,1680540660,13080.971219530002,64.93158029999904,53550.40340592
2023-04-03,16:51:02.000,93,11078644,13285,0,1680540661,13081.018373699997,64.89633465000225,53550.417380160005
2023-04-03,16:51:03.000,93,11078598,13205,0,1680540662,13081.045318939992,64.8399416100001,53550.38943168001
2023-04-03,16:51:04.000,93,11078662,13365,0,1680540663,13081.166572519993,64.8046959600033,53550.42436728
2023-04-03,16:51:05.000,93,11078572,13405,0,1680540664,13081.301298719998,64.76240117999987,53550.487251360006
2023-04-03,16:51:06.000,93,11078642,13405,0,1680540665,13081.402343369999,64.8046959600033,53550.52917408001
2023-04-03,16:51:07.000,93,11078626,13205,0,1680540666,13081.483179089999,64.87518726000417,53550.55013544
2023-04-03,16:51:08.000,93,11078621,13285,0,1680540667,13081.56401481,64.91748204000032,53550.466290000004
2023-04-03,16:51:09.000,93,11078643,13245,0,1680540668,13081.66505946,64.9527276900044,53550.52917408001
2023-04-03,16:51:10.000,93,11078655,13405,0,1680540669,13081.70547732,64.97387508000247,53550.47327712
2023-04-03,16:51:11.000,93,11078632,13285,0,1680540670,13081.79978565999,65.02321898999799,53550.67590360001
2023-04-03,16:51:12.000,93,11078599,13365,0,1680540671,13081.76610411,65.00912072999927,53550.60603240001
2023-04-03,16:51:13.000,93,11078615,13525,0,1680540672,13081.72568625,65.00912072999927,53550.68987784
2023-04-03,16:51:14.000,93,11078618,13245,0,1680540673,13081.69874100999,64.94567855999776,53550.80865888
2023-04-03,16:51:15.000,93,11078640,13245,0,1680540674,13081.590960049994,64.9386294299984,53550.75974904
2023-04-03,16:51:16.000,93,11078578,13205,0,1680540675,13081.550542189994,64.82584335000138,53550.78769752
2023-04-03,16:51:17.000,93,11078567,13445,0,1680540676,13081.415815989989,64.71305727000436,53550.73180056
2023-04-03,16:51:18.000,93,11078631,13325,0,1680540677,13081.388870749994,64.62846771000477,53550.79468464001
2023-04-03,16:51:19.000,93,11078644,13285,0,1680540678,13081.260880859998,64.60732031999942,53550.822633120006
2023-04-03,16:51:20.000,93,11078666,13365,0,1680540679,13081.206990379993,64.52273075999983,53550.77372328001
2023-04-03,16:51:21.000,93,11078613,13365,0,1680540680,13081.220462999998,64.50863250000111,53550.87853008
2023-04-03,16:51:22.000,93,11078634,13125,0,1680540681,13081.173308830002,64.45928858999832,53550.86455584001
2023-04-03,16:51:23.000,93,11078660,13125,0,1680540682,13081.079000489997,64.48043598000368,53550.82962024
2023-04-03,16:51:24.000,93,11078631,13285,0,1680540683,13081.146363589993,64.33945338000194,53550.81564600001
2023-04-03,16:51:25.000,93,11078634,13405,0,1680540684,13081.052055250002,64.33240425000258,53550.77372328001
2023-04-03,16:51:26.000,93,11078620,13245,0,1680540685,13081.206990379993,64.32535512000322,53550.87853008
2023-04-03,16:51:27.000,93,11078648,13325,0,1680540686,13081.213726689988,64.247814690003,53550.84359448001
2023-04-03,16:51:28.000,93,11078647,13285,0,1680540687,13081.227199309993,64.20551990999957,53550.84359448001
2023-04-03,16:51:29.000,93,11078674,13285,0,1680540688,13081.254144549988,64.18437252000149,53550.89250432001
2023-04-03,16:51:30.000,93,11078554,13325,0,1680540689,13081.328243959993,64.1984707800002,53550.94141416001
2023-04-03,16:51:31.000,93,11078640,13125,0,1680540690,13081.328243959993,64.17027426000277,53550.96237552001
2023-04-03,16:51:32.000,93,11078591,13325,0,1680540691,13081.334980269989,64.17732339000213,53550.94141416001
2023-04-03,16:51:33.000,93,11078603,13245,0,1680540692,13081.206990379993,64.1491268700047,53550.85756872
2023-04-03,16:51:34.000,93,11078564,13365,0,1680540693,13081.126154659993,64.09273383000254,53550.871542960005
2023-04-03,16:51:35.000,93,11078642,13285,0,1680540694,13081.004901079992,64.0010951400036,53550.92743992
2023-04-03,16:51:36.000,93,11078640,13125,0,1680540695,13081.018373699997,63.95175123000081,53550.969362640004
2023-04-03,16:51:37.000,93,11078639,13445,0,1680540696,13080.910592740001,63.860112540001865,53550.920452800005
2023-04-03,16:51:38.000,93,11078643,13205,0,1680540697,13080.876911189996,63.817817759998434,53551.01128536001
2023-04-03,16:51:39.000,93,11078658,13365,0,1680540698,13080.762393919991,63.70503168000141,53550.94840128
2023-04-03,16:51:40.000,93,11078645,13205,0,1680540699,13080.721976059991,63.64863863999926,53550.9553884
2023-04-03,16:51:41.000,93,11078612,13365,0,1680540700,13080.66134926999,63.51470517000416,53550.97634976
2023-04-03,16:51:42.000,93,11078614,13365,0,1680540701,13080.62093140999,63.43716474000394,53550.91346568001
2023-04-03,16:51:43.000,93,11078634,13285,0,1680540702,13080.593986169995,63.28208388000348,53550.969362640004
2023-04-03,16:51:44.000,93,11078631,13285,0,1680540703,13080.68829451,63.183396059997904,53550.98333688001
2023-04-03,16:51:45.000,93,11078622,13165,0,1680540704,13080.701767129991,63.035364330004086,53551.00429824
2023-04-03,16:51:46.000,93,11078621,13365,0,1680540705,13080.72871237,62.95782390000386,53550.98333688001
2023-04-03,16:51:47.000,93,11078615,13485,0,1680540706,13080.715239749996,62.83093956000084,53550.94141416001
2023-04-03,16:51:48.000,93,11078650,13325,0,1680540707,13080.58724986,62.816841300002125,53550.80865888
2023-04-03,16:51:49.000,93,11078644,13325,0,1680540708,13080.62093140999,62.774546519998694,53550.90647856
2023-04-03,16:51:50.000,93,11078642,13285,0,1680540709,13080.701767129991,62.78159564999805,53550.920452800005
2023-04-03,16:51:51.000,93,11078682,13445,0,1680540710,13080.654612959996,62.767497389999335,53550.920452800005
2023-04-03,16:51:52.000,93,11078620,13605,0,1680540711,13080.72871237,62.767497389999335,53550.93442704001
2023-04-03,16:51:53.000,93,11078659,13445,0,1680540712,13080.802811779991,62.73225174000254,53550.93442704001
2023-04-03,16:51:54.000,93,11078706,13165,0,1680540713,13080.876911189996,62.760448259999976,53550.96237552001
2023-04-03,16:51:55.000,93,11078687,13405,0,1680540714,13080.897120119997,62.7393008700019,53550.990324000006
2023-04-03,16:51:56.000,93,11078629,13325,0,1680540715,13080.924065359992,62.65471131000231,53550.94141416001
2023-04-03,16:51:57.000,93,11078646,13285,0,1680540716,13080.897120119997,62.4925813200025,53550.969362640004
2023-04-03,16:51:58.000,93,11078676,13285,0,1680540717,13080.849965950001,62.32340220000333,53550.96237552001
2023-04-03,16:51:59.000,93,11078652,13285,0,1680540718,13080.68829451,62.1471739500048,53550.89949144
2023-04-03,16:52:00.000,93,11078687,13325,0,1680540719,13080.62766772,61.97094569999899,53551.06019520001
2023-04-03,16:52:01.000,93,11078681,13285,0,1680540720,13080.38516056,61.79471745000046,53551.08115656001
2023-04-03,16:52:02.000,93,11078609,13445,0,1680540721,13080.115708159989,61.64668571999937,53551.05320808
2023-04-03,16:52:03.000,93,11078632,13525,0,1680540722,13079.711529560002,61.51980138000363,53550.9553884
2023-04-03,16:52:04.000,93,11078665,13325,0,1680540723,13079.38145036999,61.357671390003816,53550.89250432001
2023-04-03,16:52:05.000,93,11078644,13365,0,1680540724,13079.051371179994,61.28718009000295,53550.89250432001
2023-04-03,16:52:06.000,93,11078608,13165,0,1680540725,13078.835809259988,61.23783618000016,53550.81564600001
2023-04-03,16:52:07.000,93,11078642,13165,0,1680540726,13078.498993759997,61.22373792000144,53550.84359448001
2023-04-03,16:52:08.000,93,11078653,13285,0,1680540727,13078.29016815,61.17439400999865,53550.703852080005
2023-04-03,16:52:09.000,93,11078620,13605,0,1680540728,13078.16891457,61.21668879000208,53550.73878768
2023-04-03,16:52:10.000,93,11078604,13125,0,1680540729,13078.034188369995,61.17439400999865,53550.66891648
2023-04-03,16:52:11.000,93,11078596,13285,0,1680540730,13077.912934789994,61.258983569998236,53550.60603240001
2023-04-03,16:52:12.000,93,11078614,13245,0,1680540731,13077.98029788999,61.35062226000446,53550.54314832
2023-04-03,16:52:13.000,93,11078578,13405,0,1680540732,13078.02071574999,61.39291704000061,53550.43135440001
2023-04-03,16:52:14.000,93,11078660,13325,0,1680540733,13078.14196932999,61.484555729999556,53550.31257336001
2023-04-03,16:52:15.000,93,11078663,13405,0,1680540734,13078.29016815,61.51275225000427,53550.30558624
2023-04-03,16:52:16.000,93,11078622,13325,0,1680540735,13078.593302100002,61.51275225000427,53550.37545744
2023-04-03,16:52:17.000,93,11078571,13325,0,1680540736,13078.856018189988,61.44931008000276,53550.37545744
2023-04-03,16:52:18.000,93,11078615,13285,0,1680540737,13079.024425939999,61.364720520003175,53550.270650640006
2023-04-03,16:52:19.000,93,11078643,13245,0,1680540738,13079.192833689995,61.3294748699991,53550.30558624
2023-04-03,16:52:20.000,93,11078677,13365,0,1680540739,13079.314087269995,61.22373792000144,53550.3265476
2023-04-03,16:52:21.000,93,11078659,13365,0,1680540740,13079.334296199995,61.15324662000057,53550.31257336001
2023-04-03,16:52:22.000,93,11078643,13365,0,1680540741,13079.38145036999,61.10390270999778,53550.36148320001
2023-04-03,16:52:23.000,93,11078649,13565,0,1680540742,13079.334296199995,60.97701837000204,53550.270650640006
2023-04-03,16:52:24.000,93,11078675,13565,0,1680540743,13079.21977892999,60.913576200000534,53550.3265476
2023-04-03,16:52:25.000,93,11078581,13205,0,1680540744,13079.064843799999,60.81488838000223,53550.36148320001
2023-04-03,16:52:26.000,93,11078538,13485,0,1680540745,13078.936853909989,60.82193751000159,53550.37545744
2023-04-03,16:52:27.000,93,11078656,13405,0,1680540746,13078.822336639998,60.80783925000287,53550.34052184001
2023-04-03,16:52:28.000,93,11078629,13405,0,1680540747,13078.781918779998,60.8853796800031,53550.31257336001
2023-04-03,16:52:29.000,93,11078632,13165,0,1680540748,13078.707819369993,60.92767445999925,53550.23571504
2023-04-03,16:52:30.000,93,11078628,13445,0,1680540749,13078.808864019993,60.96996924000268,53550.16584384
2023-04-03,16:52:31.000,93,11078569,13205,0,1680540750,13078.970535459994,60.92062532999989,53550.298599120004
2023-04-03,16:52:32.000,93,11078643,13445,0,1680540751,13078.936853909989,60.87128142000438,53550.151869600006
2023-04-03,16:52:33.000,93,11078624,13485,0,1680540752,13078.963799149999,60.70915143000457,53550.28462488
2023-04-03,16:52:34.000,93,11078642,13285,0,1680540753,13078.788655089993,60.57521796000219,53550.27763776
2023-04-03,16:52:35.000,93,11078663,13605,0,1680540754,13078.613511030002,60.547021440004755,53550.270650640006
2023-04-03,16:52:36.000,93,11078674,13245,0,1680540755,13078.404685419991,60.47653014000389,53550.23571504
2023-04-03,16:52:37.000,93,11078642,13405,0,1680540756,13078.20259611999,60.497677530001965,53550.151869600006
2023-04-03,16:52:38.000,93,11078600,13405,0,1680540757,13078.04766099,60.56816883000283,53550.130908240004
2023-04-03,16:52:39.000,93,11078611,13205,0,1680540758,13078.00724313,60.624561869997706,53550.09597264001
2023-04-03,16:52:40.000,93,11078654,13325,0,1680540759,13078.054397299995,60.624561869997706,53550.15885672
2023-04-03,16:52:41.000,93,11078622,13365,0,1680540760,13078.115024089995,60.59636535000027,53550.17981808
2023-04-03,16:52:42.000,93,11078648,13365,0,1680540761,13078.195859809995,60.64570926000306,53550.12392112001
2023-04-03,16:52:43.000,93,11078708,13445,0,1680540762,13078.14870564,60.70915143000457,53550.102959760006
2023-04-03,16:52:44.000,93,11078593,13325,0,1680540763,13078.195859809995,60.75144621000072,53550.17283096001
2023-04-03,16:52:45.000,93,11078657,13325,0,1680540764,13078.14870564,60.8853796800031,53550.08898552
2023-04-03,16:52:46.000,93,11078601,13125,0,1680540765,13078.054397299995,61.05455880000227,53550.0470628
2023-04-03,16:52:47.000,93,11078629,13445,0,1680540766,13078.02745206,61.125050100003136,53550.13789536
2023-04-03,16:52:48.000,93,11078626,13245,0,1680540767,13077.973561579995,61.17439400999865,53550.22174080001
2023-04-03,16:52:49.000,93,11078663,13285,0,1680540768,13077.83883537999,61.188492270004645,53550.24270216001
2023-04-03,16:52:50.000,93,11078670,13205,0,1680540769,13077.596328219988,61.16734487999929,53550.17283096001
2023-04-03,16:52:51.000,93,11078602,13125,0,1680540770,13077.407711539992,61.11800097000378,53550.19379232001
2023-04-03,16:52:52.000,93,11078671,13325,0,1680540771,13077.252776410001,60.9840675000014,53550.21475368
2023-04-03,16:52:53.000,93,11078590,13285,0,1680540772,13077.01026925,60.83603577000031,53550.06802416
2023-04-03,16:52:54.000,93,11078657,13325,0,1680540773,13076.9092246,60.65980752000178,53550.06103704
2023-04-03,16:52:55.000,93,11078632,13325,0,1680540774,13076.875543049995,60.490628400002606,53550.081998400005
2023-04-03,16:52:56.000,93,11078664,13445,0,1680540775,13076.88901567,60.314400150004076,53550.081998400005
2023-04-03,16:52:57.000,93,11078693,13245,0,1680540776,13076.84186149999,60.24390885000321,53550.02610144001
2023-04-03,16:52:58.000,93,11078658,13445,0,1680540777,13076.78123470999,60.19456494000042,53550.0121272
2023-04-03,16:52:59.000,93,11078668,13245,0,1680540778,13076.626299579999,60.1804666800017,53550.01911432
2023-04-03,16:53:00.000,93,11078673,13405,0,1680540779,13076.370319799993,60.25095798000257,53549.95623024001
2023-04-03,16:53:01.000,93,11078594,13205,0,1680540780,13076.053713230001,60.25800711000193,53549.88635904001
2023-04-03,16:53:02.000,93,11078582,13485,0,1680540781,13075.80446975999,60.314400150004076,53549.865397680005
2023-04-03,16:53:03.000,93,11078656,13285,0,1680540782,13075.48786319,60.314400150004076,53549.87937192
2023-04-03,16:53:04.000,93,11078592,13365,0,1680540783,13075.40029115999,60.25800711000193,53549.914307520005
2023-04-03,16:53:05.000,93,11078641,13365,0,1680540784,13075.177992929988,60.25800711000193,53549.80950072001
2023-04-03,16:53:06.000,93,11078615,13285,0,1680540785,13075.177992929988,60.23685972000385,53549.8723848
2023-04-03,16:53:07.000,93,11078633,13045,0,1680540786,13075.211674479993,60.328498410002794,53549.767578000006
2023-04-03,16:53:08.000,93,11078604,13285,0,1680540787,13075.413763779994,60.265056240001286,53549.76059088001
2023-04-03,16:53:09.000,93,11078583,13325,0,1680540788,13075.615853079995,60.24390885000321,53549.69071968001
2023-04-03,16:53:10.000,93,11078629,13405,0,1680540789,13075.87183286,60.279154500000004,53549.62084848001
2023-04-03,16:53:11.000,93,11078668,13565,0,1680540790,13076.033504300001,60.30735102000472,53549.67674544
2023-04-03,16:53:12.000,93,11078695,13285,0,1680540791,13076.282747769998,60.34964580000087,53549.64180984001
2023-04-03,16:53:13.000,93,11078658,13245,0,1680540792,13076.363583489998,60.40603884000302,53549.697706800005
2023-04-03,16:53:14.000,93,11078612,13285,0,1680540793,13076.471364449993,60.34964580000087,53549.7326424
2023-04-03,16:53:15.000,93,11078652,13325,0,1680540794,13076.336638250003,60.24390885000321,53549.7326424
2023-04-03,16:53:16.000,93,11078629,13165,0,1680540795,13076.201912049997,60.06768060000468,53549.746616640005
2023-04-03,16:53:17.000,93,11078597,13205,0,1680540796,13075.91225072,59.856206700002076,53549.7326424
2023-04-03,16:53:18.000,93,11078610,13285,0,1680540797,13075.70342510999,59.630634540000756,53549.72565528
2023-04-03,16:53:19.000,93,11078624,13365,0,1680540798,13075.46765426,59.42620977000479,53549.69071968001
2023-04-03,16:53:20.000,93,11078668,13285,0,1680540799,13075.279037579989,59.25703064999834,53549.63482272
2023-04-03,16:53:21.000,93,11078580,13245,0,1680540800,13075.265564959998,59.11604805000388,53549.73962952001
2023-04-03,16:53:22.000,93,11078589,13165,0,1680540801,13075.191465549993,59.10194978999789,53549.76059088001
2023-04-03,16:53:23.000,93,11078649,13125,0,1680540802,13075.124102449998,59.07375327000045,53549.66975832001
2023-04-03,16:53:24.000,93,11078581,13245,0,1680540803,13075.211674479993,59.07375327000045,53549.648796960006
2023-04-03,16:53:25.000,93,11078646,13405,0,1680540804,13075.258828649989,59.13719544000196,53549.62084848001
2023-04-03,16:53:26.000,93,11078582,13245,0,1680540805,13075.40029115999,59.15834283000004,53549.63482272
2023-04-03,16:53:27.000,93,11078659,13245,0,1680540806,13075.386818539999,59.20063761000347,53549.47411896001
2023-04-03,16:53:28.000,93,11078614,13285,0,1680540807,13075.75057928,59.179490219998115,53549.61386136
2023-04-03,16:53:29.000,93,11078664,13405,0,1680540808,13075.972877510001,59.19358848000411,53549.68373256
2023-04-03,16:53:30.000,93,11078629,13245,0,1680540809,13076.046976919992,59.21473587000219,53549.66975832001
2023-04-03,16:53:31.000,93,11078652,13485,0,1680540810,13076.201912049997,59.179490219998115,53549.697706800005
2023-04-03,16:53:32.000,93,11078598,13325,0,1680540811,13076.302956699998,59.15129370000068,53549.70469392
2023-04-03,16:53:33.000,93,11078650,13205,0,1680540812,13076.350110869993,59.15834283000004,53549.65578408
2023-04-03,16:53:34.000,93,11078559,13205,0,1680540813,13076.350110869993,59.11604805000388,53549.69071968001
2023-04-03,16:53:35.000,93,11078609,13365,0,1680540814,13076.289484079993,59.11604805000388,53549.66975832001
2023-04-03,16:53:36.000,93,11078605,13285,0,1680540815,13076.309693009993,59.03850762000366,53549.78155224
2023-04-03,16:53:37.000,93,11078601,13605,0,1680540816,13076.215384670002,58.89047589000256,53549.816487840006
2023-04-03,16:53:38.000,93,11078572,13445,0,1680540817,13076.006559059992,58.763591549999546,53549.746616640005
2023-04-03,16:53:39.000,93,11078594,13685,0,1680540818,13075.838151309996,58.643756340003165,53549.78853936001
2023-04-03,16:53:40.000,93,11078641,13245,0,1680540819,13075.68321617999,58.538019389998226,53549.83744920001
2023-04-03,16:53:41.000,93,11078645,13325,0,1680540820,13075.514808429994,58.48162635000335,53549.85841056001
2023-04-03,16:53:42.000,93,11078643,13285,0,1680540821,13075.373345919994,58.425233310001204,53549.746616640005
2023-04-03,16:53:43.000,93,11078629,13485,0,1680540822,13075.299246509989,58.43228244000056,53549.82347496
2023-04-03,16:53:44.000,93,11078636,13365,0,1680540823,13075.279037579989,58.418184180001845,53549.80950072001
2023-04-03,16:53:45.000,93,11078616,13325,0,1680540824,13075.117366140003,58.44638069999928,53549.73962952001
2023-04-03,16:53:46.000,93,11078615,13445,0,1680540825,13075.130838759993,58.39703679000377,53549.78853936001
2023-04-03,16:53:47.000,93,11078650,13325,0,1680540826,13075.083684589998,58.31949636000354,53549.795526480004
2023-04-03,16:53:48.000,93,11078649,13205,0,1680540827,13075.056739350002,58.35474201000034,53549.7326424
2023-04-03,16:53:49.000,93,11078597,13485,0,1680540828,13075.009585179992,58.25605419000203,53549.697706800005
2023-04-03,16:53:50.000,93,11078620,13605,0,1680540829,13074.962431009997,58.241955930003314,53549.69071968001
2023-04-03,16:53:51.000,93,11078687,13405,0,1680540830,13074.901804219997,58.192612020000524,53549.75360376
2023-04-03,16:53:52.000,93,11078624,13125,0,1680540831,13074.854650050002,58.192612020000524,53549.648796960006
2023-04-03,16:53:53.000,93,11078637,13365,0,1680540832,13074.841177429997,58.185562890001165,53549.72565528
2023-04-03,16:53:54.000,93,11078657,13525,0,1680540833,13074.895067910002,58.185562890001165,53549.71866816001
2023-04-03,16:53:55.000,93,11078634,13365,0,1680540834,13074.841177429997,58.178513760001806,53549.71866816001
2023-04-03,16:53:56.000,93,11078648,13485,0,1680540835,13074.787286949992,58.185562890001165,53549.648796960006
2023-04-03,16:53:57.000,93,11078649,13285,0,1680540836,13074.719923849996,58.143268109997734,53549.67674544
2023-04-03,16:53:58.000,93,11078640,13205,0,1680540837,13074.618879199996,58.04458028999943,53549.58591288
2023-04-03,16:53:59.000,93,11078624,13165,0,1680540838,13074.53130717,57.967039859999204,53549.599887120006
2023-04-03,16:54:00.000,93,11078684,13445,0,1680540839,13074.53130717,57.8683520400009,53549.64180984001
2023-04-03,16:54:01.000,93,11078617,13445,0,1680540840,13074.477416689995,57.833106390004104,53549.65578408
2023-04-03,16:54:02.000,93,11078668,13165,0,1680540841,13074.46394406999,57.6568781399983,53549.69071968001
2023-04-03,16:54:03.000,93,11078634,13445,0,1680540842,13074.315745249995,57.57933770999807,53549.58591288
2023-04-03,16:54:04.000,93,11078630,13405,0,1680540843,13074.228173219999,57.52999380000256,53549.57193864001
2023-04-03,16:54:05.000,93,11078584,13405,0,1680540844,13074.127128569999,57.44540424000297,53549.57193864001
2023-04-03,16:54:06.000,93,11078625,13165,0,1680540845,13074.079974399989,57.332618159998674,53549.51604168
2023-04-03,16:54:07.000,93,11078657,13165,0,1680540846,13074.066501779998,57.332618159998674,53549.530015920005
2023-04-03,16:54:08.000,93,11078628,13325,0,1680540847,13074.147337499999,57.29032338000252,53549.57193864001
2023-04-03,16:54:09.000,93,11078597,13445,0,1680540848,13074.113655949994,57.191635560004215,53549.50905456
2023-04-03,16:54:10.000,93,11078631,13205,0,1680540849,13074.174282739994,57.12819339000271,53549.4880932
2023-04-03,16:54:11.000,93,11078589,13205,0,1680540850,13073.985666059998,57.07180035000056,53549.36931216
2023-04-03,16:54:12.000,93,11078639,13325,0,1680540851,13073.951984509993,57.00130904999969,53549.460144720004
2023-04-03,16:54:13.000,93,11078664,13485,0,1680540852,13073.770104139992,56.916719490000105,53549.35533792001
2023-04-03,16:54:14.000,93,11078655,13285,0,1680540853,13073.743158899997,56.76868775999901,53549.37629928
2023-04-03,16:54:15.000,93,11078639,13285,0,1680540854,13073.662323179997,56.684098199999426,53549.36931216
2023-04-03,16:54:16.000,93,11078625,13245,0,1680540855,13073.648850559992,56.57836125000176,53549.42520912001
2023-04-03,16:54:17.000,93,11078560,13525,0,1680540856,13073.588223769992,56.451476909998746,53549.362325040005
2023-04-03,16:54:18.000,93,11078657,13445,0,1680540857,13073.635377940001,56.29639604999829,53549.313415200006
2023-04-03,16:54:19.000,93,11078591,13405,0,1680540858,13073.608432699992,56.19770822999999,53549.264505360006
2023-04-03,16:54:20.000,93,11078643,13205,0,1680540859,13073.628641629992,56.12721692999912,53549.22956976
2023-04-03,16:54:21.000,93,11078643,13565,0,1680540860,13073.581487459996,56.03557824000018,53549.313415200006
2023-04-03,16:54:22.000,93,11078642,13525,0,1680540861,13073.561278529996,56.00738172000274,53549.32738944
2023-04-03,16:54:23.000,93,11078614,13485,0,1680540862,13073.466970189991,56.02852911000082,53549.29944096
2023-04-03,16:54:24.000,93,11078639,13285,0,1680540863,13073.31203506,56.113118670000404,53549.25053112
2023-04-03,16:54:25.000,93,11078644,13285,0,1680540864,13073.12341837999,56.162462580003194,53549.25751824001
2023-04-03,16:54:26.000,93,11078626,13325,0,1680540865,13072.928065389999,56.26819953000086,53549.21559552001
2023-04-03,16:54:27.000,93,11078705,13525,0,1680540866,13072.806811809998,56.36688734999916,53549.25751824001
2023-04-03,16:54:28.000,93,11078591,13245,0,1680540867,13072.732712399993,56.52196820999961,53549.22258264
2023-04-03,16:54:29.000,93,11078628,13445,0,1680540868,13072.712503469993,56.52196820999961,53549.22258264
2023-04-03,16:54:30.000,93,11078630,13325,0,1680540869,13072.732712399993,56.550164730004326,53549.16668568001
2023-04-03,16:54:31.000,93,11078654,13365,0,1680540870,13072.887647529999,56.57836125000176,53549.1736728
2023-04-03,16:54:32.000,93,11078667,13245,0,1680540871,13073.136890999995,56.61360689999856,53549.194634160005
2023-04-03,16:54:33.000,93,11078643,13525,0,1680540872,13073.40634339999,56.58541038000112,53549.194634160005
2023-04-03,16:54:34.000,93,11078643,13405,0,1680540873,13073.675795800002,56.62065602999792,53549.124762960004
2023-04-03,16:54:35.000,93,11078628,13565,0,1680540874,13073.938511889988,56.62770516000455,53549.13873720001
2023-04-03,16:54:36.000,93,11078600,13085,0,1680540875,13074.228173219999,56.64885255000263,53549.16668568001
2023-04-03,16:54:37.000,93,11078642,13285,0,1680540876,13074.47068038,56.698196459998144,53549.21559552001
2023-04-03,16:54:38.000,93,11078656,13085,0,1680540877,13074.59193396,56.698196459998144,53549.124762960004
2023-04-03,16:54:39.000,93,11078600,13365,0,1680540878,13074.780550639996,56.61360689999856,53549.21559552001
2023-04-03,16:54:40.000,93,11078646,13365,0,1680540879,13074.881595289997,56.514919080000254,53549.264505360006
2023-04-03,16:54:41.000,93,11078593,13205,0,1680540880,13074.996112560002,56.38098560999788,53549.36931216
2023-04-03,16:54:42.000,93,11078707,13085,0,1680540881,13075.002848869997,56.31049431000429,53549.35533792001
2023-04-03,16:54:43.000,93,11078691,13205,0,1680540882,13074.847913739992,56.17656084000191,53549.36931216
2023-04-03,16:54:44.000,93,11078697,13405,0,1680540883,13074.740132779996,56.056725629998255,53549.38328640001
2023-04-03,16:54:45.000,93,11078668,13445,0,1680540884,13074.63235182,56.02147998000146,53549.411234880004
2023-04-03,16:54:46.000,93,11078654,13285,0,1680540885,13074.46394406999,55.929841290002514,53549.481106080006
2023-04-03,16:54:47.000,93,11078591,13325,0,1680540886,13074.187755359999,55.88754650999908,53549.43918336
2023-04-03,16:54:48.000,93,11078668,13285,0,1680540887,13074.026083919998,55.746563910004625,53549.46713184
2023-04-03,16:54:49.000,93,11078658,13205,0,1680540888,13073.911566649993,55.753613040003984,53549.57193864001
2023-04-03,16:54:50.000,93,11078612,13045,0,1680540889,13073.797049380002,55.817055209998216,53549.51604168
2023-04-03,16:54:51.000,93,11078625,13245,0,1680540890,13073.615169010001,55.81000607999886,53549.49508032
2023-04-03,16:54:52.000,93,11078613,13325,0,1680540891,13073.520860669996,55.88754650999908,53549.418222
2023-04-03,16:54:53.000,93,11078635,13525,0,1680540892,13073.419816019996,55.873448250000365,53549.39726064
2023-04-03,16:54:54.000,93,11078681,13405,0,1680540893,13073.419816019996,55.817055209998216,53549.33437656001
2023-04-03,16:54:55.000,93,11078627,13365,0,1680540894,13073.460233879996,55.78180956000142,53549.46713184
2023-04-03,16:54:56.000,93,11078624,13485,0,1680540895,13073.507388049991,55.71836738999991,53549.42520912001
2023-04-03,16:54:57.000,93,11078611,13445,0,1680540896,13073.440024949996,55.647876089999045,53549.42520912001
2023-04-03,16:54:58.000,93,11078597,13245,0,1680540897,13073.32550767999,55.640826959999686,53549.33437656001
2023-04-03,16:54:59.000,93,11078677,13365,0,1680540898,13073.2716172,55.59853218000353,53549.36931216
2023-04-03,16:55:00.000,93,11078583,13365,0,1680540899,13073.08973683,55.61263044000225,53549.313415200006
2023-04-03,16:55:01.000,93,11078644,13245,0,1680540900,13072.914592769994,55.5562374000001,53549.292453840004
2023-04-03,16:55:02.000,93,11078582,13245,0,1680540901,13072.739448709988,55.45050045000244,53549.25751824001
2023-04-03,16:55:03.000,93,11078587,13285,0,1680540902,13072.523886789997,55.33066523999878,53549.18065992
2023-04-03,16:55:04.000,93,11078631,13245,0,1680540903,13072.382424279996,55.25312480999855,53549.11078872
2023-04-03,16:55:05.000,93,11078562,13245,0,1680540904,13072.315061180001,55.16853524999897,53549.15969856
2023-04-03,16:55:06.000,93,11078638,13165,0,1680540905,13072.207280219991,55.0980439499981,53549.13873720001
2023-04-03,16:55:07.000,93,11078592,13445,0,1680540906,13072.12644449999,55.03460178000387,53549.06187888
2023-04-03,16:55:08.000,93,11078574,13445,0,1680540907,13072.038872469995,55.048700040002586,53548.90117512001
2023-04-03,16:55:09.000,93,11078613,13325,0,1680540908,13072.05234509,55.069847430000664,53548.91514936
2023-04-03,16:55:10.000,93,11078655,13205,0,1680540909,13072.038872469995,55.17558437999833,53548.83829104
2023-04-03,16:55:11.000,93,11078592,13445,0,1680540910,13072.04560877999,55.15443699000025,53548.87322664
2023-04-03,16:55:12.000,93,11078678,13445,0,1680540911,13071.958036749995,55.182633509997686,53548.76841984
2023-04-03,16:55:13.000,93,11078614,13365,0,1680540912,13071.96477305999,55.16853524999897,53548.70553576
2023-04-03,16:55:14.000,93,11078646,13285,0,1680540913,13071.91088258,55.182633509997686,53548.67060016
2023-04-03,16:55:15.000,93,11078637,13445,0,1680540914,13071.92435519999,55.182633509997686,53548.74745848
2023-04-03,16:55:16.000,93,11078670,13365,0,1680540915,13071.91088258,55.119191340003454,53548.67758728
2023-04-03,16:55:17.000,93,11078620,13285,0,1680540916,13071.91088258,55.0980439499981,53548.572780480004
2023-04-03,16:55:18.000,93,11078654,13605,0,1680540917,13071.998454609995,55.006405259999156,53548.46098656
2023-04-03,16:55:19.000,93,11078618,13125,0,1680540918,13072.18707128999,54.95706135000364,53548.41207672
2023-04-03,16:55:20.000,93,11078661,13765,0,1680540919,13072.584513579997,54.79493136000383,53548.49592216001
2023-04-03,16:55:21.000,93,11078646,13325,0,1680540920,13072.779866569988,54.63985050000338,53548.426050960006
2023-04-03,16:55:22.000,93,11078613,13325,0,1680540921,13073.116682069995,54.56231007000315,53548.39111536
2023-04-03,16:55:23.000,93,11078575,13365,0,1680540922,13073.2716172,54.40018008000334,53548.41207672
2023-04-03,16:55:24.000,93,11078634,13445,0,1680540923,13073.39287078,54.252148350002244,53548.356179760005
2023-04-03,16:55:25.000,93,11078704,13605,0,1680540924,13073.493915430001,54.22395183000481,53548.37714112001
2023-04-03,16:55:26.000,93,11078658,13325,0,1680540925,13073.561278529996,54.16755879000266,53548.34220552
2023-04-03,16:55:27.000,93,11078614,13365,0,1680540926,13073.460233879996,54.13231313999859,53548.34220552
2023-04-03,16:55:28.000,93,11078575,13325,0,1680540927,13073.487179119991,54.14641140000458,53548.370154
2023-04-03,16:55:29.000,93,11078640,13445,0,1680540928,13073.440024949996,54.09001836000243,53548.41906384001
2023-04-03,16:55:30.000,93,11078686,13325,0,1680540929,13073.26488088999,54.09001836000243,53548.39111536
2023-04-03,16:55:31.000,93,11078629,13445,0,1680540930,13073.15036362,53.89264271999855,53548.39810248001
2023-04-03,16:55:32.000,93,11078625,13525,0,1680540931,13072.941538009989,53.71641447000002,53548.29329568
2023-04-03,16:55:33.000,93,11078566,13445,0,1680540932,13072.672085609993,53.53313709000213,53548.30028280001
2023-04-03,16:55:34.000,93,11078663,13405,0,1680540933,13072.429578449992,53.335761449998245,53548.286308560004
2023-04-03,16:55:35.000,93,11078704,13365,0,1680540934,13072.220752839996,53.194778850003786,53548.31425704
2023-04-03,16:55:36.000,93,11078648,13405,0,1680540935,13071.90414626999,53.1101892900042,53548.2653472
2023-04-03,16:55:37.000,93,11078622,13365,0,1680540936,13071.654902799994,53.00445233999926,53548.20945024001
2023-04-03,16:55:38.000,93,11078587,13525,0,1680540937,13071.378714090002,52.976255820001825,53548.069707840004
2023-04-03,16:55:39.000,93,11078626,13565,0,1680540938,13071.149679549992,53.01855059999798,53548.0557336
2023-04-03,16:55:40.000,93,11078592,13205,0,1680540939,13070.988008109991,53.08904189999885,53548.04874648
2023-04-03,16:55:41.000,93,11078645,13445,0,1680540940,13070.85328191,53.13838581000164,53547.96490104001
2023-04-03,16:55:42.000,93,11078630,13325,0,1680540941,13070.81286405,53.201827980003145,53547.922978320006
2023-04-03,16:55:43.000,93,11078642,13405,0,1680540942,13070.86675452999,53.29346667000209,53547.84612000001
2023-04-03,16:55:44.000,93,11078662,13245,0,1680540943,13070.96779917999,53.39920361999975,53547.783235920004
2023-04-03,16:55:45.000,93,11078635,13285,0,1680540944,13071.068843829991,53.427400140004465,53547.783235920004
2023-04-03,16:55:46.000,93,11078652,13325,0,1680540945,13071.243987889997,53.46969492000062,53547.783235920004
2023-04-03,16:55:47.000,93,11078604,13485,0,1680540946,13071.358505160002,53.59657926000364,53547.7413132
2023-04-03,16:55:48.000,93,11078684,13285,0,1680540947,13071.446077189998,53.71641447000002,53547.65746776001
2023-04-03,16:55:49.000,93,11078615,13365,0,1680540948,13071.641430179989,53.8010040299996,53547.636506400006
2023-04-03,16:55:50.000,93,11078656,13205,0,1680540949,13071.897409959995,53.92788837000262,53547.69240336
2023-04-03,16:55:51.000,93,11078616,13285,0,1680540950,13072.05234509,54.06182183999772,53547.64349352
2023-04-03,16:55:52.000,93,11078586,13325,0,1680540951,13072.10623556999,54.238050090003526,53547.62951928001
2023-04-03,16:55:53.000,93,11078609,13445,0,1680540952,13072.16686235999,54.27329574000032,53547.734326080004
2023-04-03,16:55:54.000,93,11078621,13605,0,1680540953,13072.247698079991,54.32968878000247,53547.71336472
2023-04-03,16:55:55.000,93,11078622,13205,0,1680540954,13072.12644449999,54.32968878000247,53547.72035184
2023-04-03,16:55:56.000,93,11078644,13365,0,1680540955,13072.15338974,54.435425730000134,53547.70637760001
2023-04-03,16:55:57.000,93,11078625,13325,0,1680540956,13072.15338974,54.44247485999949,53547.66445488
2023-04-03,16:55:58.000,93,11078633,13325,0,1680540957,13072.240961769996,54.28034486999968,53547.671442
2023-04-03,16:55:59.000,93,11078627,13445,0,1680540958,13072.443051069997,54.202804439999454,53547.70637760001
2023-04-03,16:56:00.000,93,11078616,13565,0,1680540959,13072.571040959992,54.11821487999987,53547.71336472
2023-04-03,16:56:01.000,93,11078642,13405,0,1680540960,13072.712503469993,53.98428141000477,53547.76926168
2023-04-03,16:56:02.000,93,11078630,13285,0,1680540961,13072.793339189993,53.92788837000262,53547.755287440006
2023-04-03,16:56:03.000,93,11078611,13325,0,1680540962,13072.786602879998,53.829200550004316,53547.70637760001
2023-04-03,16:56:04.000,93,11078635,13405,0,1680540963,13072.813548119993,53.793954900000244,53547.65746776001
2023-04-03,16:56:05.000,93,11078635,13405,0,1680540964,13072.692294539993,53.730512729998736,53547.62951928001
2023-04-03,16:56:06.000,93,11078579,13405,0,1680540965,13072.685558229998,53.68821795000258,53547.685416240005
2023-04-03,16:56:07.000,93,11078675,13285,0,1680540966,13072.557568340002,53.64592316999915,53547.70637760001
2023-04-03,16:56:08.000,93,11078611,13365,0,1680540967,13072.429578449992,53.617726650001714,53547.62951928001
2023-04-03,16:56:09.000,93,11078626,13325,0,1680540968,13072.456523690002,53.57543186999828,53547.671442
2023-04-03,16:56:10.000,93,11078665,13325,0,1680540969,13072.375687970001,53.54018622000149,53547.615545040004
2023-04-03,16:56:11.000,93,11078634,13405,0,1680540970,13072.335270110001,53.52608796000277,53547.65048064
2023-04-03,16:56:12.000,93,11078576,13365,0,1680540971,13072.294852250001,53.4908423099987,53547.671442
2023-04-03,16:56:13.000,93,11078617,13285,0,1680540972,13072.25443439,53.49789143999806,53547.59458368
2023-04-03,16:56:14.000,93,11078653,13405,0,1680540973,13072.227489149991,53.427400140004465,53547.55266096
2023-04-03,16:56:15.000,93,11078665,13525,0,1680540974,13072.27464332,53.335761449998245,53547.587596560006
2023-04-03,16:56:16.000,93,11078596,13445,0,1680540975,13072.261170699996,53.434449270003824,53547.55964808001
2023-04-03,16:56:17.000,93,11078611,13125,0,1680540976,13072.27464332,53.441498400003184,53547.62951928001
2023-04-03,16:56:18.000,93,11078686,13365,0,1680540977,13072.288115939991,53.54018622000149,53547.62253216
2023-04-03,16:56:19.000,93,11078695,13125,0,1680540978,13072.25443439,53.52608796000277,53547.6015708
2023-04-03,16:56:20.000,93,11078711,13605,0,1680540979,13072.240961769996,53.561333609999565,53547.54567384
2023-04-03,16:56:21.000,93,11078614,13205,0,1680540980,13072.12644449999,53.51903883000341,53547.615545040004
2023-04-03,16:56:22.000,93,11078641,13405,0,1680540981,13072.07255402,53.44854753000254,53547.59458368
2023-04-03,16:56:23.000,93,11078662,13605,0,1680540982,13071.897409959995,53.41330187999847,53547.48977688001
2023-04-03,16:56:24.000,93,11078665,13005,0,1680540983,13071.897409959995,53.29346667000209,53547.55266096
2023-04-03,16:56:25.000,93,11078675,13325,0,1680540984,13071.937827819995,53.208877110002504,53547.55964808001
2023-04-03,16:56:26.000,93,11078566,13285,0,1680540985,13072.02539984999,53.032648860003974,53547.52471248
2023-04-03,16:56:27.000,93,11078626,13285,0,1680540986,13072.18707128999,52.87051887000416,53547.44086704001
2023-04-03,16:56:28.000,93,11078647,13405,0,1680540987,13072.409369519992,52.757732789999864,53547.40593144
2023-04-03,16:56:29.000,93,11078614,13565,0,1680540988,13072.544095719997,52.567406280002615,53547.48977688001
2023-04-03,16:56:30.000,93,11078621,13285,0,1680540989,13072.678821920003,52.35593238000001,53547.41291856001
2023-04-03,16:56:31.000,93,11078699,13405,0,1680540990,13072.800075499988,52.151507610004046,53547.48977688001
2023-04-03,16:56:32.000,93,11078689,13405,0,1680540991,13072.867438599998,52.13036021999869,53547.43387992
2023-04-03,16:56:33.000,93,11078700,13325,0,1680540992,13072.853965979994,51.99642675000359,53547.447854160004
2023-04-03,16:56:34.000,93,11078661,13325,0,1680540993,13072.800075499988,51.9470828400008,53547.4268928
2023-04-03,16:56:35.000,93,11078645,13245,0,1680540994,13072.793339189993,51.90478806000465,53547.47580264
2023-04-03,16:56:36.000,93,11078640,13525,0,1680540995,13072.645140369998,51.91888632000337,53547.45484128
2023-04-03,16:56:37.000,93,11078642,13485,0,1680540996,13072.463259999997,52.03872152999975,53547.40593144
2023-04-03,16:56:38.000,93,11078555,13325,0,1680540997,13072.416105830001,52.102163700001256,53547.43387992
2023-04-03,16:56:39.000,93,11078628,13485,0,1680540998,13072.27464332,52.17265500000212,53547.34304736001
2023-04-03,16:56:40.000,93,11078595,13365,0,1680540999,13072.1938076,52.17970413000148,53547.419905680006
2023-04-03,16:56:41.000,93,11078667,13245,0,1680541000,13072.139917119996,52.18675326000084,53547.48977688001
2023-04-03,16:56:42.000,93,11078600,13285,0,1680541001,13071.998454609995,52.151507610004046,53547.46182840001
2023-04-03,16:56:43.000,93,11078616,13445,0,1680541002,13071.85025579,52.13036021999869,53547.33606024
2023-04-03,16:56:44.000,93,11078626,13605,0,1680541003,13071.769420069999,52.12331108999933,53547.32208600001
2023-04-03,16:56:45.000,93,11078687,13485,0,1680541004,13071.688584349999,52.17970413000148,53547.32208600001
2023-04-03,16:56:46.000,93,11078582,13605,0,1680541005,13071.715529589994,52.24314630000299,53547.38497008
2023-04-03,16:56:47.000,93,11078680,13285,0,1680541006,13071.78289268999,52.327735860002576,53547.27317616001
2023-04-03,16:56:48.000,93,11078669,13525,0,1680541007,13071.836783169994,52.43347281000024,53547.17535648001
2023-04-03,16:56:49.000,93,11078648,13445,0,1680541008,13072.10623556999,52.44757106999896,53547.26618904
2023-04-03,16:56:50.000,93,11078610,13325,0,1680541009,13072.362215349996,52.525111499999184,53547.2871504
2023-04-03,16:56:51.000,93,11078638,13285,0,1680541010,13072.490205239992,52.560357150003256,53547.22426632001
2023-04-03,16:56:52.000,93,11078697,13405,0,1680541011,13072.618195130002,52.6519958400022,53547.12644664001
2023-04-03,16:56:53.000,93,11078648,13405,0,1680541012,13072.699030850003,52.743634530001145,53547.147408
2023-04-03,16:56:54.000,93,11078605,13165,0,1680541013,13072.766393949998,52.8987153900016,53547.20330496001
2023-04-03,16:56:55.000,93,11078626,13445,0,1680541014,13072.752921329993,53.08199276999949,53547.18933072
2023-04-03,16:56:56.000,93,11078614,13445,0,1680541015,13072.678821920003,53.26527015000465,53547.24522768001
2023-04-03,16:56:57.000,93,11078649,13365,0,1680541016,13072.638404060002,53.378056230001675,53547.18933072
2023-04-03,16:56:58.000,93,11078614,13325,0,1680541017,13072.672085609993,53.4908423099987,53547.16836936
2023-04-03,16:56:59.000,93,11078623,13525,0,1680541018,13072.638404060002,53.561333609999565,53547.16836936
2023-04-03,16:57:00.000,93,11078650,13365,0,1680541019,13072.665349299998,53.71641447000002,53547.12644664001
2023-04-03,16:57:01.000,93,11078600,13165,0,1680541020,13072.678821920003,53.786905770000885,53547.14042088
2023-04-03,16:57:02.000,93,11078666,13165,0,1680541021,13072.685558229998,53.89969184999791,53547.09151104
2023-04-03,16:57:03.000,93,11078574,13525,0,1680541022,13072.766393949998,53.89264271999855,53547.12644664001
2023-04-03,16:57:04.000,93,11078656,13445,0,1680541023,13072.867438599998,53.82215141999768,53547.16138224
2023-04-03,16:57:05.000,93,11078674,13245,0,1680541024,13072.907856459999,53.8010040299996,53547.063562560004
2023-04-03,16:57:06.000,93,11078653,13285,0,1680541025,13073.008901109999,53.71641447000002,53547.14042088
2023-04-03,16:57:07.000,93,11078619,13205,0,1680541026,13073.10320944999,53.57543186999828,53547.112472400004
2023-04-03,16:57:08.000,93,11078635,13525,0,1680541027,13073.08973683,53.4908423099987,53547.17535648001
2023-04-03,16:57:09.000,93,11078685,13365,0,1680541028,13073.096473139994,53.46264579000126,53547.11945952
2023-04-03,16:57:10.000,93,11078574,13285,0,1680541029,13073.08300051999,53.392154490000394,53547.14042088
2023-04-03,16:57:11.000,93,11078588,13325,0,1680541030,13072.894383839994,53.36395797000296,53547.147408
2023-04-03,16:57:12.000,93,11078645,13245,0,1680541031,13072.705767159998,53.34985971000424,53547.15439512001
2023-04-03,16:57:13.000,93,11078597,13165,0,1680541032,13072.537359410002,53.34281058000488,53547.14042088
2023-04-03,16:57:14.000,93,11078617,13365,0,1680541033,13072.402633209997,53.26527015000465,53547.16836936
2023-04-03,16:57:15.000,93,11078681,13405,0,1680541034,13072.23422546,53.328712319998886,53547.16836936
2023-04-03,16:57:16.000,93,11078647,13245,0,1680541035,13072.11297188,53.34281058000488,53547.084523920006
2023-04-03,16:57:17.000,93,11078589,13165,0,1680541036,13071.978245679995,53.40625274999911,53547.02862696
2023-04-03,16:57:18.000,93,11078640,13525,0,1680541037,13071.98498198999,53.39920361999975,53547.05657544001
2023-04-03,16:57:19.000,93,11078674,13285,0,1680541038,13072.10623556999,53.51198970000405,53547.02862696
2023-04-03,16:57:20.000,93,11078624,13485,0,1680541039,13072.23422546,53.63887403999979,53547.09151104
2023-04-03,16:57:21.000,93,11078656,13245,0,1680541040,13072.362215349996,53.80805315999896,53547.04958832
2023-04-03,16:57:22.000,93,11078643,13605,0,1680541041,13072.490205239992,53.88559358999919,53547.00766560001
2023-04-03,16:57:23.000,93,11078625,13765,0,1680541042,13072.564304649997,54.03362532000028,53547.014652720005
2023-04-03,16:57:24.000,93,11078567,13485,0,1680541043,13072.699030850003,54.03362532000028,53547.03561408001
2023-04-03,16:57:25.000,93,11078657,13325,0,1680541044,13072.725976089998,54.012477930002206,53547.04958832
2023-04-03,16:57:26.000,93,11078625,13485,0,1680541045,13072.685558229998,53.963134019999416,53547.00766560001
2023-04-03,16:57:27.000,93,11078629,13405,0,1680541046,13072.591249889992,53.99837967000349,53546.97971712
2023-04-03,16:57:28.000,93,11078616,13285,0,1680541047,13072.611458819993,53.9137901100039,53547.147408
2023-04-03,16:57:29.000,93,11078678,13365,0,1680541048,13072.584513579997,53.92083924000326,53547.12644664001
2023-04-03,16:57:30.000,93,11078654,13245,0,1680541049,13072.517150480002,53.89264271999855,53547.16836936
2023-04-03,16:57:31.000,93,11078614,13245,0,1680541050,13072.389160589992,53.92788837000262,53547.11945952
2023-04-03,16:57:32.000,93,11078575,13325,0,1680541051,13072.362215349996,53.94198663000134,53547.063562560004
2023-04-03,16:57:33.000,93,11078620,13405,0,1680541052,13072.267907009991,53.970183149998775,53546.98670424001
2023-04-03,16:57:34.000,93,11078684,13405,0,1680541053,13072.21401653,53.89969184999791,53546.97273
2023-04-03,16:57:35.000,93,11078625,13245,0,1680541054,13072.03213616,53.87149533000047,53546.944781520004
2023-04-03,16:57:36.000,93,11078570,13325,0,1680541055,13072.02539984999,53.69526708000194,53547.09151104
2023-04-03,16:57:37.000,93,11078660,13365,0,1680541056,13071.90414626999,53.65297229999851,53547.04958832
2023-04-03,16:57:38.000,93,11078650,13445,0,1680541057,13071.78289268999,53.50494057000469,53547.10548528001
2023-04-03,16:57:39.000,93,11078594,13605,0,1680541058,13071.547121839998,53.441498400003184,53546.92382016
2023-04-03,16:57:40.000,93,11078620,13365,0,1680541059,13071.452813499993,53.27936841000337,53547.04958832
2023-04-03,16:57:41.000,93,11078623,13285,0,1680541060,13071.284405749997,53.194778850003786,53546.944781520004
2023-04-03,16:57:42.000,93,11078653,13365,0,1680541061,13071.102525379996,53.04674712000269,53546.944781520004
2023-04-03,16:57:43.000,93,11078684,13205,0,1680541062,13070.961062869996,53.01150146999862,53546.87491032
2023-04-03,16:57:44.000,93,11078606,13285,0,1680541063,13071.01495335,52.94101016999775,53546.965742880006
2023-04-03,16:57:45.000,93,11078650,13565,0,1680541064,13070.95432656,52.94805930000439,53546.98670424001
2023-04-03,16:57:46.000,93,11078649,13645,0,1680541065,13070.99474442,52.87051887000416,53546.93779440001
2023-04-03,16:57:47.000,93,11078615,13605,0,1680541066,13071.041898589996,52.8987153900016,53546.93080728
2023-04-03,16:57:48.000,93,11078659,13525,0,1680541067,13071.169888479992,52.8987153900016,53546.86792320001
2023-04-03,16:57:49.000,93,11078673,13125,0,1680541068,13071.210306339992,52.933961039998394,53546.846961840005
2023-04-03,16:57:50.000,93,11078636,13325,0,1680541069,13071.358505160002,52.969206690002466,53546.728180800004
2023-04-03,16:57:51.000,93,11078653,13405,0,1680541070,13071.735738519994,53.00445233999926,53546.85394896
2023-04-03,16:57:52.000,93,11078649,13325,0,1680541071,13071.998454609995,53.025599730004615,53546.846961840005
2023-04-03,16:57:53.000,93,11078609,13605,0,1680541072,13072.375687970001,53.096091029998206,53546.88189744
2023-04-03,16:57:54.000,93,11078624,13245,0,1680541073,13072.752921329993,53.12428755000292,53546.87491032
2023-04-03,16:57:55.000,93,11078667,13565,0,1680541074,13073.177308859995,53.07494364000013,53546.916833040006
2023-04-03,16:57:56.000,93,11078562,13445,0,1680541075,13073.507388049991,52.96215756000311,53546.97273
2023-04-03,16:57:57.000,93,11078710,13405,0,1680541076,13073.770104139992,52.919862779999676,53546.93080728
2023-04-03,16:57:58.000,93,11078696,13605,0,1680541077,13074.133864879994,52.82117496000137,53547.10548528001
2023-04-03,16:57:59.000,93,11078665,13405,0,1680541078,13074.255118459994,52.71543801000371,53547.17535648001
2023-04-03,16:58:00.000,93,11078653,13525,0,1680541079,13074.436998829995,52.567406280002615,53547.231253440004
2023-04-03,16:58:01.000,93,11078582,13445,0,1680541080,13074.38310834999,52.461669329997676,53547.31509888
2023-04-03,16:58:02.000,93,11078652,13445,0,1680541081,13074.26859108,52.348883250000654,53547.34304736001
2023-04-03,16:58:03.000,93,11078666,13685,0,1680541082,13073.972193439993,52.35593238000001,53547.31509888
2023-04-03,16:58:04.000,93,11078630,13445,0,1680541083,13073.696004730002,52.41937455000152,53547.350034480005
2023-04-03,16:58:05.000,93,11078587,13245,0,1680541084,13073.338980299995,52.391178030004085,53547.45484128
2023-04-03,16:58:06.000,93,11078615,13445,0,1680541085,13072.887647529999,52.348883250000654,53547.37099584001
2023-04-03,16:58:07.000,93,11078613,13445,0,1680541086,13072.375687970001,52.348883250000654,53547.350034480005
2023-04-03,16:58:08.000,93,11078658,13485,0,1680541087,13072.01192723,52.31363760000386,53547.38497008
2023-04-03,16:58:09.000,93,11078633,13525,0,1680541088,13071.715529589994,52.3065884700045,53547.419905680006
2023-04-03,16:58:10.000,93,11078626,13325,0,1680541089,13071.405659329997,52.299539339997864,53547.398944320004
2023-04-03,16:58:11.000,93,11078662,13445,0,1680541090,13071.095789070001,52.27134282000043,53547.33606024
2023-04-03,16:58:12.000,93,11078639,13325,0,1680541091,13070.900436079995,52.3065884700045,53547.31509888
2023-04-03,16:58:13.000,93,11078678,13645,0,1680541092,13070.61077475,52.37003063999873,53547.23824056
2023-04-03,16:58:14.000,93,11078647,13205,0,1680541093,13070.408685449998,52.32068673000322,53547.22426632001
2023-04-03,16:58:15.000,93,11078593,13245,0,1680541094,13070.253750319993,52.334784990001936,53547.231253440004
2023-04-03,16:58:16.000,93,11078630,13325,0,1680541095,13070.078606260002,52.398227160003444,53547.280163280004
2023-04-03,16:58:17.000,93,11078609,13445,0,1680541096,13069.903462199996,52.44757106999896,53547.133433760006
2023-04-03,16:58:18.000,93,11078635,13365,0,1680541097,13069.863044339996,52.41232542000216,53547.16836936
2023-04-03,16:58:19.000,93,11078645,13565,0,1680541098,13069.79568124,52.511013240000466,53547.19631784
2023-04-03,16:58:20.000,93,11078586,13285,0,1680541099,13069.72831813999,52.5392097599979,53547.182343600005
2023-04-03,16:58:21.000,93,11078683,13365,0,1680541100,13069.640746109995,52.58150454000133,53547.12644664001
2023-04-03,16:58:22.000,93,11078622,13445,0,1680541101,13069.559910389995,52.6519958400022,53546.97273
2023-04-03,16:58:23.000,93,11078631,13445,0,1680541102,13069.458865739995,52.72248714000307,53546.97971712
2023-04-03,16:58:24.000,93,11078631,13445,0,1680541103,13069.51275622,52.76478191999922,53547.04958832
2023-04-03,16:58:25.000,93,11078636,13285,0,1680541104,13069.418447879994,52.81412583000201,53546.93779440001
2023-04-03,16:58:26.000,93,11078593,13365,0,1680541105,13069.4319205,52.792978440003935,53547.00766560001
2023-04-03,16:58:27.000,93,11078617,13325,0,1680541106,13069.418447879994,52.694290619998355,53546.86792320001
2023-04-03,16:58:28.000,93,11078678,13445,0,1680541107,13069.559910389995,52.567406280002615,53546.88888456001
2023-04-03,16:58:29.000,93,11078628,13325,0,1680541108,13069.66769134999,52.41937455000152,53546.916833040006
2023-04-03,16:58:30.000,93,11078652,13405,0,1680541109,13069.802417549996,52.27134282000043,53546.88888456001
2023-04-03,16:58:31.000,93,11078658,13565,0,1680541110,13069.883253269996,52.1938023900002,53546.81202624
2023-04-03,16:58:32.000,93,11078704,13565,0,1680541111,13069.991034229992,52.13036021999869,53546.85394896
2023-04-03,16:58:33.000,93,11078654,13365,0,1680541112,13070.071869949992,52.03167240000039,53546.846961840005
2023-04-03,16:58:34.000,93,11078652,13445,0,1680541113,13070.172914599993,51.97527935999824,53546.895871680004
2023-04-03,16:58:35.000,93,11078663,13205,0,1680541114,13070.199859840002,51.876591539999936,53546.895871680004
2023-04-03,16:58:36.000,93,11078590,13365,0,1680541115,13070.307640799998,51.82724763000442,53546.86093608
2023-04-03,16:58:37.000,93,11078689,13525,0,1680541116,13070.186387219997,51.80610023999907,53546.8329876
2023-04-03,16:58:38.000,93,11078596,13245,0,1680541117,13070.206596149997,51.77085459000227,53546.82600048
2023-04-03,16:58:39.000,93,11078696,13485,0,1680541118,13070.065133639997,51.81314936999843,53546.77010352001
2023-04-03,16:58:40.000,93,11078595,13525,0,1680541119,13070.044924709997,51.749707200004195,53546.88888456001
2023-04-03,16:58:41.000,93,11078608,13325,0,1680541120,13069.883253269996,51.7356089399982,53546.895871680004
2023-04-03,16:58:42.000,93,11078581,13285,0,1680541121,13069.64748241999,51.77790372000163,53546.87491032
2023-04-03,16:58:43.000,93,11078626,13325,0,1680541122,13069.371293709999,51.78495285000099,53546.73516792
2023-04-03,16:58:44.000,93,11078638,13365,0,1680541123,13069.115313929993,51.742658070004836,53546.777090640004
2023-04-03,16:58:45.000,93,11078656,13365,0,1680541124,13068.893015699992,51.749707200004195,53546.78407776
2023-04-03,16:58:46.000,93,11078608,13285,0,1680541125,13068.569672819991,51.79905110999971,53546.6932452
2023-04-03,16:58:47.000,93,11078641,13325,0,1680541126,13068.24632993999,51.890689799998654,53546.63734824
2023-04-03,16:58:48.000,93,11078619,13245,0,1680541127,13067.990350159998,51.99642675000359,53546.63734824
2023-04-03,16:58:49.000,93,11078698,13365,0,1680541128,13067.599644180002,52.08806544000254,53546.560489920004
2023-04-03,16:58:50.000,93,11078636,13605,0,1680541129,13067.343664399996,52.20790064999892,53546.54651568
2023-04-03,16:58:51.000,93,11078622,13125,0,1680541130,13067.15504772,52.299539339997864,53546.511580080005
2023-04-03,16:58:52.000,93,11078636,13445,0,1680541131,13066.959694729994,52.384128900004725,53546.40677328001
2023-04-03,16:58:53.000,93,11078627,13485,0,1680541132,13066.744132809989,52.49691498000175,53546.38581192001
2023-04-03,16:58:54.000,93,11078614,13325,0,1680541133,13066.562252440002,52.48986585000239,53546.2041468
2023-04-03,16:58:55.000,93,11078574,13325,0,1680541134,13066.467944099997,52.42642368000088,53546.26703088001
2023-04-03,16:58:56.000,93,11078648,13245,0,1680541135,13066.427526239997,52.398227160003444,53546.28799224001
2023-04-03,16:58:57.000,93,11078619,13165,0,1680541136,13066.259118490001,52.27134282000043,53546.18318544
2023-04-03,16:58:58.000,93,11078581,13285,0,1680541137,13066.205228009996,52.20790064999892,53546.176198320005
2023-04-03,16:58:59.000,93,11078649,13565,0,1680541138,13066.124392289996,52.13740934999805,53546.07139152001
2023-04-03,16:59:00.000,93,11078649,13405,0,1680541139,13065.9964024,52.052819789998466,53545.97357184
2023-04-03,16:59:01.000,93,11078675,13445,0,1680541140,13065.922302989995,51.95413197000016,53545.959597600006
2023-04-03,16:59:02.000,93,11078613,13405,0,1680541141,13065.760631549994,51.91888632000337,53545.938636240004
2023-04-03,16:59:03.000,93,11078667,13245,0,1680541142,13065.545069629989,51.82019849999779,53545.80588096
2023-04-03,16:59:04.000,93,11078573,13245,0,1680541143,13065.383398190002,51.742658070004836,53545.83382944001
2023-04-03,16:59:05.000,93,11078557,13325,0,1680541144,13065.194781509992,51.707412420000765,53545.82684232
2023-04-03,16:59:06.000,93,11078628,13365,0,1680541145,13065.026373759996,51.693314160002046,53545.742996880006
2023-04-03,16:59:07.000,93,11078628,13645,0,1680541146,13064.83102076999,51.62987199000054,53545.70806128
2023-04-03,16:59:08.000,93,11078609,13325,0,1680541147,13064.58851360999,51.700363290001405,53545.575306000006
2023-04-03,16:59:09.000,93,11078683,13565,0,1680541148,13064.426842169989,51.700363290001405,53545.52639616001
2023-04-03,16:59:10.000,93,11078636,13325,0,1680541149,13064.379687999994,51.658068509997975,53545.456524960005
2023-04-03,16:59:11.000,93,11078688,13285,0,1680541150,13064.278643349993,51.707412420000765,53545.44255072
2023-04-03,16:59:12.000,93,11078691,13365,0,1680541151,13064.191071319998,51.79905110999971,53545.34473104
2023-04-03,16:59:13.000,93,11078682,13245,0,1680541152,13064.090026669997,51.9470828400008,53545.23293712001
2023-04-03,16:59:14.000,93,11078605,13165,0,1680541153,13064.103499290002,52.158556740003405,53545.239924240006
2023-04-03,16:59:15.000,93,11078575,13165,0,1680541154,13064.090026669997,52.334784990001936,53545.218962880004
2023-04-03,16:59:16.000,93,11078626,13525,0,1680541155,13064.069817739997,52.525111499999184,53545.10716896
2023-04-03,16:59:17.000,93,11078666,13245,0,1680541156,13063.901409990001,52.65904497000156,53545.00934928
2023-04-03,16:59:18.000,93,11078631,13165,0,1680541157,13063.807101649996,52.701339749997715,53544.9814008
2023-04-03,16:59:19.000,93,11078616,13765,0,1680541158,13063.753211169991,52.81412583000201,53545.02332352001
2023-04-03,16:59:20.000,93,11078687,13445,0,1680541159,13063.67911176,52.82117496000137,53544.97441368001
2023-04-03,16:59:21.000,93,11078676,13365,0,1680541160,13063.51744032,52.91281365000032,53544.96043944
2023-04-03,16:59:22.000,93,11078628,13405,0,1680541161,13063.301878399994,52.933961039998394,53544.86960688
2023-04-03,16:59:23.000,93,11078684,13165,0,1680541162,13063.146943269989,53.04674712000269,53544.81370992
2023-04-03,16:59:24.000,93,11078707,13245,0,1680541163,13063.072843859998,53.11723842000356,53544.715890240004
2023-04-03,16:59:25.000,93,11078579,13405,0,1680541164,13063.039162309993,53.145434940000996,53544.69492888
2023-04-03,16:59:26.000,93,11078619,13365,0,1680541165,13063.066107549988,53.22297537000122,53544.54121224001
2023-04-03,16:59:27.000,93,11078628,13365,0,1680541166,13063.005480759988,53.2441227599993,53544.513263759996
2023-04-03,16:59:28.000,93,11078631,13405,0,1680541167,13062.998744449993,53.25117188999866,53544.43640544
2023-04-03,16:59:29.000,93,11078568,13245,0,1680541168,13063.045898619988,53.22297537000122,53544.42941832
2023-04-03,16:59:30.000,93,11078617,13325,0,1680541169,13063.032425999998,53.194778850003786,53544.47832816
2023-04-03,16:59:31.000,93,11078641,13445,0,1680541170,13062.992008139998,53.159533199999714,53544.3874956
2023-04-03,16:59:32.000,93,11078636,13245,0,1680541171,13062.897699799993,53.13838581000164,53544.33858576
2023-04-03,16:59:33.000,93,11078594,13485,0,1680541172,13062.816864079992,53.08904189999885,53544.20583048001
2023-04-03,16:59:34.000,93,11078640,13485,0,1680541173,13062.688874189997,52.95510843000375,53544.18486912001
2023-04-03,16:59:35.000,93,11078623,13325,0,1680541174,13062.513730129991,52.89166626000224,53544.13595928001
2023-04-03,16:59:36.000,93,11078644,13445,0,1680541175,13062.29143189999,52.84232234999945,53544.14993352
2023-04-03,16:59:37.000,93,11078602,13445,0,1680541176,13062.11628784,52.76478191999922,53544.15692064001
2023-04-03,16:59:38.000,93,11078632,13245,0,1680541177,13061.941143779994,52.77183104999858,53544.10801080001
2023-04-03,16:59:39.000,93,11078709,13485,0,1680541178,13061.732318169998,52.72953627000243,53544.05211384
2023-04-03,16:59:40.000,93,11078555,13525,0,1680541179,13061.483074700001,52.743634530001145,53543.94031992001
2023-04-03,16:59:41.000,93,11078662,13445,0,1680541180,13061.348348499996,52.757732789999864,53543.96826840001
2023-04-03,16:59:42.000,93,11078673,13525,0,1680541181,13061.15299550999,52.81412583000201,53543.94031992001
2023-04-03,16:59:43.000,93,11078608,13525,0,1680541182,13060.95764252,52.792978440003935,53543.828526000005
2023-04-03,16:59:44.000,93,11078692,13605,0,1680541183,13060.883543109994,52.743634530001145,53543.76564192
2023-04-03,16:59:45.000,93,11078691,13525,0,1680541184,13060.802707389994,52.743634530001145,53543.75166768001
2023-04-03,16:59:46.000,93,11078612,13365,0,1680541185,13060.856597869999,52.792978440003935,53543.63288664001
2023-04-03,16:59:47.000,93,11078625,13525,0,1680541186,13060.944169899994,52.82822409000073,53543.60493816001
2023-04-03,16:59:48.000,93,11078601,13325,0,1680541187,13061.03847824,52.85642060999817,53543.52109272
2023-04-03,16:59:49.000,93,11078615,13605,0,1680541188,13061.025005619995,52.87756800000352,53543.60493816001
2023-04-03,16:59:50.000,93,11078576,13405,0,1680541189,13061.025005619995,52.89166626000224,53543.51410560001
2023-04-03,16:59:51.000,93,11078600,13445,0,1680541190,13061.065423479995,52.80707670000265,53543.47218288
2023-04-03,16:59:52.000,93,11078684,13405,0,1680541191,13061.01153299999,52.83527322000009,53543.43026016
2023-04-03,16:59:53.000,93,11078654,13525,0,1680541192,13061.09236871999,52.750683660000504,53543.50013136
2023-04-03,16:59:54.000,93,11078673,13405,0,1680541193,13061.105841339995,52.80707670000265,53543.47218288
2023-04-03,16:59:55.000,93,11078599,13325,0,1680541194,13060.99806038,52.736585400001786,53543.4092988
2023-04-03,16:59:56.000,93,11078617,13445,0,1680541195,13061.03174192999,52.64494671000284,53543.45122152
2023-04-03,16:59:57.000,93,11078671,13485,0,1680541196,13060.843125249994,52.61675018999813,53543.304492
2023-04-03,16:59:58.000,93,11078656,13445,0,1680541197,13060.82965262999,52.63789758000348,53543.36737608001
2023-04-03,16:59:59.000,93,11078645,13605,0,1680541198,13060.802707389994,52.66609410000092,53543.45820864
2023-04-03,17:00:00.000,93,11078592,13285,0,1680541199,13060.742080599994,52.743634530001145,53543.47218288
2023-04-03,17:00:01.000,93,11078612,13285,0,1680541200,13060.694926429998,52.701339749997715,53543.395324560006
2023-04-03,17:00:02.000,93,11078609,13485,0,1680541201,13060.634299639998,52.77183104999858,53543.45122152
2023-04-03,17:00:03.000,93,11078572,13565,0,1680541202,13060.600618089993,52.785929310004576,53543.325453360005
2023-04-03,17:00:04.000,93,11078646,13365,0,1680541203,13060.634299639998,52.77888017999794,53543.36038896
2023-04-03,17:00:05.000,93,11078613,13525,0,1680541204,13060.620827019993,52.701339749997715,53543.36737608001
2023-04-03,17:00:06.000,93,11078637,13245,0,1680541205,13060.634299639998,52.701339749997715,53543.29750488001
2023-04-03,17:00:07.000,93,11078624,13605,0,1680541206,13060.539991299993,52.6519958400022,53543.19968520001
2023-04-03,17:00:08.000,93,11078618,13445,0,1680541207,13060.533254989998,52.60970105999877,53543.28353064
2023-04-03,17:00:09.000,93,11078638,13525,0,1680541208,13060.459155579993,52.623799320004764,53543.206672320004
2023-04-03,17:00:10.000,93,11078620,13405,0,1680541209,13060.533254989998,52.63789758000348,53543.276543520005
2023-04-03,17:00:11.000,93,11078569,13365,0,1680541210,13060.492837129997,52.72248714000307,53543.304492
2023-04-03,17:00:12.000,93,11078600,13445,0,1680541211,13060.432210339997,52.80707670000265,53543.22064656001
2023-04-03,17:00:13.000,93,11078657,13325,0,1680541212,13060.385056170002,52.82117496000137,53543.21365944
2023-04-03,17:00:14.000,93,11078632,13325,0,1680541213,13060.310956759997,52.94101016999775,53543.1647496
2023-04-03,17:00:15.000,93,11078553,13245,0,1680541214,13060.351374619997,53.00445233999926,53543.19269808
2023-04-03,17:00:16.000,93,11078580,13485,0,1680541215,13060.310956759997,53.11723842000356,53543.24859504001
2023-04-03,17:00:17.000,93,11078608,13325,0,1680541216,13060.337901999992,53.1101892900042,53543.28353064
2023-04-03,17:00:18.000,93,11078618,13205,0,1680541217,13060.284011520002,53.28641754000273,53543.17872384001
2023-04-03,17:00:19.000,93,11078602,13245,0,1680541218,13060.297484139992,53.22297537000122,53543.19968520001
2023-04-03,17:00:20.000,93,11078610,13325,0,1680541219,13060.257066279992,53.335761449998245,53543.12282688
2023-04-03,17:00:21.000,93,11078590,13325,0,1680541220,13060.236857349992,53.34985971000424,53543.08090416001
2023-04-03,17:00:22.000,93,11078615,13405,0,1680541221,13060.068449599996,53.371007100002316,53543.04596856
2023-04-03,17:00:23.000,93,11078580,13285,0,1680541222,13060.095394839991,53.34281058000488,53543.108852640005
2023-04-03,17:00:24.000,93,11078671,13405,0,1680541223,13060.03476804999,53.40625274999911,53543.05295568001
2023-04-03,17:00:25.000,93,11078672,13365,0,1680541224,13059.99435018999,53.434449270003824,53543.12282688
2023-04-03,17:00:26.000,93,11078577,13485,0,1680541225,13059.90004185,53.42035100999783,53543.01802008
2023-04-03,17:00:27.000,93,11078650,13365,0,1680541226,13059.866360299995,53.39920361999975,53543.05295568001
2023-04-03,17:00:28.000,93,11078608,13325,0,1680541227,13059.83267874999,53.42035100999783,53543.004045839996
2023-04-03,17:00:29.000,93,11078678,13485,0,1680541228,13059.866360299995,53.44854753000254,53542.99705872
2023-04-03,17:00:30.000,93,11078661,13245,0,1680541229,13059.77878827,53.50494057000469,53542.91321328001
2023-04-03,17:00:31.000,93,11078673,13325,0,1680541230,13059.89330553999,53.53313709000213,53542.941161760005
2023-04-03,17:00:32.000,93,11078637,13205,0,1680541231,13059.967404949995,53.59657926000364,53542.92718752
2023-04-03,17:00:33.000,93,11078572,13845,0,1680541232,13059.906778159995,53.58953013000428,53542.92718752
2023-04-03,17:00:34.000,93,11078599,13685,0,1680541233,13059.96066864,53.568382739998924,53542.96911024
2023-04-03,17:00:35.000,93,11078642,13565,0,1680541234,13060.0010865,53.59657926000364,53542.96212312001
2023-04-03,17:00:36.000,93,11078660,12925,0,1680541235,13060.0010865,53.617726650001714,53542.84334208001
2023-04-03,17:00:37.000,93,11078670,13445,0,1680541236,13059.97414125999,53.667070560004504,53542.780458
2023-04-03,17:00:38.000,93,11078641,13325,0,1680541237,13059.99435018999,53.617726650001714,53542.79443224001
2023-04-03,17:00:39.000,93,11078614,13565,0,1680541238,13059.99435018999,53.603628390002996,53542.85731632
2023-04-03,17:00:40.000,93,11078635,13605,0,1680541239,13060.08192222,53.58953013000428,53542.892251920006
2023-04-03,17:00:41.000,93,11078644,13245,0,1680541240,13060.06171329,53.54018622000149,53542.9202004
2023-04-03,17:00:42.000,93,11078624,13445,0,1680541241,13060.01455911999,53.610677520002355,53542.91321328001
2023-04-03,17:00:43.000,93,11078702,13405,0,1680541242,13059.90004185,53.66002142999787,53542.871290560004
2023-04-03,17:00:44.000,93,11078633,13125,0,1680541243,13059.87983292,53.793954900000244,53542.75949664
2023-04-03,17:00:45.000,93,11078708,13405,0,1680541244,13059.866360299995,53.98428141000477,53542.90622616
2023-04-03,17:00:46.000,93,11078604,13245,0,1680541245,13059.89330553999,54.15346053000394,53542.76648376001
2023-04-03,17:00:47.000,93,11078616,13245,0,1680541246,13059.967404949995,54.28034486999968,53542.86430344001
2023-04-03,17:00:48.000,93,11078739,13565,0,1680541247,13060.048240669996,54.31559052000375,53542.80840648
2023-04-03,17:00:49.000,93,11078610,13525,0,1680541248,13060.108867459996,54.31559052000375,53542.90622616
2023-04-03,17:00:50.000,93,11078618,13365,0,1680541249,13060.075185909991,54.364934429999266,53542.84334208001
2023-04-03,17:00:51.000,93,11078660,13405,0,1680541250,13060.04150436,54.40018008000334,53542.8503292
2023-04-03,17:00:52.000,93,11078603,13525,0,1680541251,13060.068449599996,54.428376600000774,53542.85731632
2023-04-03,17:00:53.000,93,11078607,13365,0,1680541252,13060.068449599996,54.56231007000315,53542.80141936
2023-04-03,17:00:54.000,93,11078669,13365,0,1680541253,13060.095394839991,54.56231007000315,53542.81539360001
2023-04-03,17:00:55.000,93,11078637,13405,0,1680541254,13060.162757940001,54.61870310999802,53542.836354959996
2023-04-03,17:00:56.000,93,11078622,13365,0,1680541255,13060.257066279992,54.73853832000168,53542.91321328001
2023-04-03,17:00:57.000,93,11078637,13445,0,1680541256,13060.284011520002,54.830177010000625,53542.836354959996
2023-04-03,17:00:58.000,93,11078656,13325,0,1680541257,13060.310956759997,54.886570050002774,53542.84334208001
2023-04-03,17:00:59.000,93,11078591,13445,0,1680541258,13060.465891890002,54.90771744000085,53542.89923904
2023-04-03,17:01:00.000,93,11078599,13445,0,1680541259,13060.492837129997,55.04165091000323,53542.871290560004
2023-04-03,17:01:01.000,93,11078602,13285,0,1680541260,13060.566936540003,55.069847430000664,53542.84334208001
2023-04-03,17:01:02.000,93,11078654,13285,0,1680541261,13060.553463919998,55.19673177000368,53542.87827768
2023-04-03,17:01:03.000,93,11078617,13285,0,1680541262,13060.580409159993,55.33066523999878,53542.822380720005
2023-04-03,17:01:04.000,93,11078679,13485,0,1680541263,13060.728607979989,55.49984435999795,53542.90622616
2023-04-03,17:01:05.000,93,11078563,13325,0,1680541264,13060.883543109994,55.67607261000376,53542.96911024
2023-04-03,17:01:06.000,93,11078692,13285,0,1680541265,13061.03174192999,55.8029569499995,53542.98308448001
2023-04-03,17:01:07.000,93,11078605,13165,0,1680541266,13061.19341336999,55.93689042000187,53542.990071600005
2023-04-03,17:01:08.000,93,11078642,13405,0,1680541267,13061.247303849996,56.00033259000338,53542.90622616
2023-04-03,17:01:09.000,93,11078634,13605,0,1680541268,13061.422447910001,56.07082389000425,53542.98308448001
2023-04-03,17:01:10.000,93,11078632,13565,0,1680541269,13061.543701490002,56.12721692999912,53543.0250072
2023-04-03,17:01:11.000,93,11078652,13565,0,1680541270,13061.718845549993,56.16951171000255,53543.108852640005
2023-04-03,17:01:12.000,93,11078648,13445,0,1680541271,13061.840099129993,56.282297789999575,53543.108852640005
2023-04-03,17:01:13.000,93,11078580,13405,0,1680541272,13061.927671159989,56.36688734999916,53543.227633680006
2023-04-03,17:01:14.000,93,11078620,13525,0,1680541273,13062.04892473999,56.4726243000041,53543.29051776
2023-04-03,17:01:15.000,93,11078693,13245,0,1680541274,13062.13649677,56.53606646999833,53543.31846624001
2023-04-03,17:01:16.000,93,11078646,13365,0,1680541275,13062.23754142,56.58541038000112,53543.29750488001
2023-04-03,17:01:17.000,93,11078643,13245,0,1680541276,13062.23080510999,56.684098199999426,53543.28353064
2023-04-03,17:01:18.000,93,11078611,13525,0,1680541277,13062.31837714,56.677049070000066,53543.276543520005
2023-04-03,17:01:19.000,93,11078640,13285,0,1680541278,13062.50025751,56.82508080000116,53543.276543520005
2023-04-03,17:01:20.000,93,11078614,13365,0,1680541279,13062.655192639992,56.916719490000105,53543.45820864
2023-04-03,17:01:21.000,93,11078561,13445,0,1680541280,13062.776446219992,56.99425992000033,53543.43724728001
2023-04-03,17:01:22.000,93,11078617,13445,0,1680541281,13062.890963489997,57.07884947999992,53543.55602832001
2023-04-03,17:01:23.000,93,11078647,13405,0,1680541282,13063.032425999998,57.184586430004856,53543.52807984
2023-04-03,17:01:24.000,93,11078653,13245,0,1680541283,13063.24798791999,57.28327425000316,53543.58397680001
2023-04-03,17:01:25.000,93,11078618,13445,0,1680541284,13063.45681353,57.3114707700006,53543.55602832001
2023-04-03,17:01:26.000,93,11078592,13325,0,1680541285,13063.625221279995,57.332618159998674,53543.611925280005
2023-04-03,17:01:27.000,93,11078607,13565,0,1680541286,13063.73973855,57.39606033000018,53543.66782224
2023-04-03,17:01:28.000,93,11078669,13405,0,1680541287,13064.009190949997,57.45245337000233,53543.82153888001
2023-04-03,17:01:29.000,93,11078658,13365,0,1680541288,13064.184335010003,57.48064988999977,53543.877435840004
2023-04-03,17:01:30.000,93,11078586,13325,0,1680541289,13064.319061209993,57.551141190000635,53543.96128128
2023-04-03,17:01:31.000,93,11078557,13125,0,1680541290,13064.50767788999,57.494748149998486,53543.96826840001
2023-04-03,17:01:32.000,93,11078660,13365,0,1680541291,13064.62893146999,57.558190319999994,53544.003204
2023-04-03,17:01:33.000,93,11078618,13365,0,1680541292,13064.64914039999,57.607534230002784,53544.045126720004
2023-04-03,17:01:34.000,93,11078541,13645,0,1680541293,13064.67608564,57.593435970004066,53544.066088080006
2023-04-03,17:01:35.000,93,11078713,13405,0,1680541294,13064.7165035,57.6568781399983,53544.14993352
2023-04-03,17:01:36.000,93,11078619,13285,0,1680541295,13064.932065419991,57.593435970004066,53544.26871456
2023-04-03,17:01:37.000,93,11078671,13445,0,1680541296,13064.925329109996,57.600485100003425,53544.31063728
2023-04-03,17:01:38.000,93,11078595,13485,0,1680541297,13065.039846380001,57.56523944999935,53544.380508480004
2023-04-03,17:01:39.000,93,11078608,13565,0,1680541298,13065.107209479997,57.56523944999935,53544.47134104001
2023-04-03,17:01:40.000,93,11078589,13525,0,1680541299,13065.194781509992,57.53704293000192,53544.35256000001
2023-04-03,17:01:41.000,93,11078621,13445,0,1680541300,13065.336244019993,57.494748149998486,53544.50627664
2023-04-03,17:01:42.000,93,11078681,13365,0,1680541301,13065.383398190002,57.51589554000384,53544.59012208001
2023-04-03,17:01:43.000,93,11078629,13525,0,1680541302,13065.241935680002,57.6568781399983,53544.52025088001
2023-04-03,17:01:44.000,93,11078587,13325,0,1680541303,13065.295826159992,57.776713350001955,53544.59012208001
2023-04-03,17:01:45.000,93,11078657,13365,0,1680541304,13065.289089849997,57.93884334000177,53544.68794176001
2023-04-03,17:01:46.000,93,11078623,13365,0,1680541305,13065.275617229992,58.05867854999815,53544.76480008
2023-04-03,17:01:47.000,93,11078627,13525,0,1680541306,13065.181308890002,58.178513760001806,53544.72287736
2023-04-03,17:01:48.000,93,11078640,13285,0,1680541307,13065.127418409997,58.28425070999947,53544.7717872
2023-04-03,17:01:49.000,93,11078649,13205,0,1680541308,13065.235199369992,58.43933156999992,53544.89056824
2023-04-03,17:01:50.000,93,11078668,13325,0,1680541309,13065.316035089993,58.474577220003994,53544.94646520001
2023-04-03,17:01:51.000,93,11078579,13565,0,1680541310,13065.302562470002,58.60851068999909,53544.9115296
2023-04-03,17:01:52.000,93,11078647,13245,0,1680541311,13065.396870809993,58.68605111999932,53545.02332352001
2023-04-03,17:01:53.000,93,11078664,13405,0,1680541312,13065.511388079998,58.74949329000083,53544.96742656
2023-04-03,17:01:54.000,93,11078683,13245,0,1680541313,13065.700004759994,58.819984590001695,53545.0862076
2023-04-03,17:01:55.000,93,11078609,13365,0,1680541314,13065.74715892999,58.84113197999977,53545.14210456001
2023-04-03,17:01:56.000,93,11078567,13445,0,1680541315,13065.7943131,58.93277066999872,53545.09319472001
2023-04-03,17:01:57.000,93,11078665,13325,0,1680541316,13065.821258339995,58.98211458000151,53545.170053040005
2023-04-03,17:01:58.000,93,11078714,13405,0,1680541317,13065.86841250999,59.03850762000366,53545.20498864
2023-04-03,17:01:59.000,93,11078633,13365,0,1680541318,13065.841467269995,59.08080239999981,53545.18402728
2023-04-03,17:02:00.000,93,11078662,13645,0,1680541319,13065.77410417,59.11604805000388,53545.28184696001
2023-04-03,17:02:01.000,93,11078630,13325,0,1680541320,13065.78757678999,59.19358848000411,53545.35171816
2023-04-03,17:02:02.000,93,11078620,13445,0,1680541321,13065.740422619994,59.21473587000219,53545.407615120006
2023-04-03,17:02:03.000,93,11078700,13565,0,1680541322,13065.551805939998,59.30637456000113,53545.35870528001
2023-04-03,17:02:04.000,93,11078610,13405,0,1680541323,13065.464233909988,59.34866934000456,53545.35870528001
2023-04-03,17:02:05.000,93,11078641,13485,0,1680541324,13065.403607120003,59.38391499000136,53545.46351208
2023-04-03,17:02:06.000,93,11078677,13325,0,1680541325,13065.342980330002,59.468504550000944,53545.435563600004
2023-04-03,17:02:07.000,93,11078629,13525,0,1680541326,13065.161099960002,59.52489759000309,53545.46351208
2023-04-03,17:02:08.000,93,11078561,13205,0,1680541327,13065.107209479997,59.6235854100014,53545.49146056
2023-04-03,17:02:09.000,93,11078656,13405,0,1680541328,13065.093736859992,59.72932235999906,53545.554344640004
2023-04-03,17:02:10.000,93,11078538,13285,0,1680541329,13064.999428520001,59.820961049998004,53545.48447344
2023-04-03,17:02:11.000,93,11078734,13485,0,1680541330,13064.89838387,59.919648870003584,53545.575306000006
2023-04-03,17:02:12.000,93,11078628,13445,0,1680541331,13064.85122969999,60.03243495000061,53545.49146056
2023-04-03,17:02:13.000,93,11078599,13245,0,1680541332,13064.73671243,60.11702451000019,53545.44953784001
2023-04-03,17:02:14.000,93,11078621,13405,0,1680541333,13064.60872253999,60.102926250001474,53545.435563600004
2023-04-03,17:02:15.000,93,11078672,13325,0,1680541334,13064.61545885,60.12407363999955,53545.456524960005
2023-04-03,17:02:16.000,93,11078634,13365,0,1680541335,13064.55483206,60.06768060000468,53545.51940904
2023-04-03,17:02:17.000,93,11078683,13365,0,1680541336,13064.359479069994,60.095877120002115,53545.52639616001
2023-04-03,17:02:18.000,93,11078555,13365,0,1680541337,13064.244961799988,60.102926250001474,53545.48447344
2023-04-03,17:02:19.000,93,11078617,13245,0,1680541338,13064.096762979992,60.13112276999891,53545.40062800001
2023-04-03,17:02:20.000,93,11078635,13485,0,1680541339,13063.962036780002,60.215712329998496,53545.3656924
2023-04-03,17:02:21.000,93,11078693,13325,0,1680541340,13063.887937369997,60.265056240001286,53545.42158936
2023-04-03,17:02:22.000,93,11078641,13285,0,1680541341,13063.793629029991,60.321449280003435,53545.386653760004
2023-04-03,17:02:23.000,93,11078596,13325,0,1680541342,13063.605012349995,60.47653014000389,53545.386653760004
2023-04-03,17:02:24.000,93,11078683,13365,0,1680541343,13063.45681353,60.53292317999876,53545.28184696001
2023-04-03,17:02:25.000,93,11078561,13445,0,1680541344,13063.37597781,60.688004039999214,53545.34473104
2023-04-03,17:02:26.000,93,11078600,13565,0,1680541345,13063.301878399994,60.84308489999967,53545.37267952
2023-04-03,17:02:27.000,93,11078620,13405,0,1680541346,13063.146943269989,60.93472358999861,53545.35870528001
2023-04-03,17:02:28.000,93,11078680,13485,0,1680541347,13063.005480759988,60.9840675000014,53545.30979544001
2023-04-03,17:02:29.000,93,11078663,13525,0,1680541348,13062.783182530002,61.03341141000419,53545.23293712001
2023-04-03,17:02:30.000,93,11078653,13405,0,1680541349,13062.668665259996,61.15324662000057,53545.24691136
2023-04-03,17:02:31.000,93,11078604,13445,0,1680541350,13062.527202749996,61.15324662000057,53545.26088560001
2023-04-03,17:02:32.000,93,11078603,13485,0,1680541351,13062.45983965,61.146197490001214,53545.21197576001
2023-04-03,17:02:33.000,93,11078596,13485,0,1680541352,13062.33858607,61.20963966000272,53545.20498864
2023-04-03,17:02:34.000,93,11078619,13405,0,1680541353,13062.325113449995,61.17439400999865,53545.22595
2023-04-03,17:02:35.000,93,11078499,13485,0,1680541354,13062.25101403999,61.146197490001214,53545.16306592001
2023-04-03,17:02:36.000,93,11078623,13565,0,1680541355,13062.35205868999,61.16029574999993,53545.1560788
2023-04-03,17:02:37.000,93,11078588,13365,0,1680541356,13062.37226761999,61.16734487999929,53545.09319472001
2023-04-03,17:02:38.000,93,11078618,13605,0,1680541357,13062.43289440999,61.16029574999993,53544.99537504001
2023-04-03,17:02:39.000,93,11078625,13325,0,1680541358,13062.621511090001,61.18144313999801,53545.072233360006
2023-04-03,17:02:40.000,93,11078632,13285,0,1680541359,13062.816864079992,61.082755319999706,53545.07922048
2023-04-03,17:02:41.000,93,11078626,13605,0,1680541360,13062.985271830003,61.06865706000099,53545.100181840004
2023-04-03,17:02:42.000,93,11078655,13405,0,1680541361,13063.295142089999,60.99816576000012,53545.121143200005
2023-04-03,17:02:43.000,93,11078622,13405,0,1680541362,13063.35576888,60.96996924000268,53545.051272000004
2023-04-03,17:02:44.000,93,11078632,13245,0,1680541363,13063.57133079999,60.92062532999989,53545.0163364
2023-04-03,17:02:45.000,93,11078609,13525,0,1680541364,13063.854255819992,60.864232289997744,53545.100181840004
2023-04-03,17:02:46.000,93,11078726,13605,0,1680541365,13064.056345119992,60.83603577000031,53545.21197576001
2023-04-03,17:02:47.000,93,11078689,13605,0,1680541366,13064.197807629993,60.80783925000287,53545.18402728
2023-04-03,17:02:48.000,93,11078632,13365,0,1680541367,13064.514414199999,60.81488838000223,53545.2958212
2023-04-03,17:02:49.000,93,11078534,13405,0,1680541368,13064.66934932999,60.63161100000434,53545.288834080005
2023-04-03,17:02:50.000,93,11078623,13325,0,1680541369,13064.81081183999,60.58931622000091,53545.35870528001
2023-04-03,17:02:51.000,93,11078714,13445,0,1680541370,13064.905120179996,60.47653014000389,53545.37966664001
2023-04-03,17:02:52.000,93,11078647,13245,0,1680541371,13064.925329109996,60.38489144999767,53545.37267952
2023-04-03,17:02:53.000,93,11078641,13525,0,1680541372,13064.91185648999,60.33554754000215,53545.42158936
2023-04-03,17:02:54.000,93,11078622,13245,0,1680541373,13064.884911249996,60.321449280003435,53545.5403704
2023-04-03,17:02:55.000,93,11078694,13285,0,1680541374,13064.87817494,60.265056240001286,53545.5403704
2023-04-03,17:02:56.000,93,11078612,13405,0,1680541375,13064.79733922,60.25095798000257,53545.53338328
2023-04-03,17:02:57.000,93,11078653,13605,0,1680541376,13064.79060290999,60.20161406999978,53545.68709992
2023-04-03,17:02:58.000,93,11078611,13405,0,1680541377,13064.75692136,60.20161406999978,53545.64517720001
2023-04-03,17:02:59.000,93,11078624,13445,0,1680541378,13064.63566778,60.13817189999827,53545.71504840001
2023-04-03,17:03:00.000,93,11078696,13565,0,1680541379,13064.561568369994,60.102926250001474,53545.58229312
2023-04-03,17:03:01.000,93,11078694,13325,0,1680541380,13064.48746895999,60.046533209999325,53545.72902264
2023-04-03,17:03:02.000,93,11078653,13405,0,1680541381,13064.399896929994,60.088827990002756,53545.61722872001
2023-04-03,17:03:03.000,93,11078641,13405,0,1680541382,13064.305588589988,60.06768060000468,53545.673125680005
2023-04-03,17:03:04.000,93,11078547,13565,0,1680541383,13064.130444529997,60.102926250001474,53545.65915144
2023-04-03,17:03:05.000,93,11078633,13325,0,1680541384,13064.036136189992,60.01833669000189,53545.75697112
2023-04-03,17:03:06.000,93,11078565,13165,0,1680541385,13063.901409990001,59.99014017000445,53545.76395824001
2023-04-03,17:03:07.000,93,11078643,13365,0,1680541386,13063.786892719996,59.94079626000166,53545.742996880006
2023-04-03,17:03:08.000,93,11078612,13605,0,1680541387,13063.69258437999,59.813911919998645,53545.770945360004
2023-04-03,17:03:09.000,93,11078716,13325,0,1680541388,13063.605012349995,59.77161714000249,53545.70107416
2023-04-03,17:03:10.000,93,11078618,13565,0,1680541389,13063.483758769995,59.79276453000057,53545.65915144
2023-04-03,17:03:11.000,93,11078653,13325,0,1680541390,13063.41639567,59.870304960000794,53545.72902264
2023-04-03,17:03:12.000,93,11078666,13285,0,1680541391,13063.295142089999,59.98309103999782,53545.71504840001
2023-04-03,17:03:13.000,93,11078725,13525,0,1680541392,13063.160415889994,60.102926250001474,53545.742996880006
2023-04-03,17:03:14.000,93,11078590,13525,0,1680541393,13063.180624819994,60.22981059000449,53545.72902264
2023-04-03,17:03:15.000,93,11078641,13325,0,1680541394,13063.113261719998,60.41308797000238,53545.76395824001
2023-04-03,17:03:16.000,93,11078582,13405,0,1680541395,13063.059371239993,60.57521796000219,53545.673125680005
2023-04-03,17:03:17.000,93,11078628,13565,0,1680541396,13062.998744449993,60.723249690003286,53545.71504840001
2023-04-03,17:03:18.000,93,11078654,13205,0,1680541397,13062.890963489997,60.850134029999026,53545.66613856001
2023-04-03,17:03:19.000,93,11078674,13685,0,1680541398,13062.904436110002,60.99816576000012,53545.78491960001
2023-04-03,17:03:20.000,93,11078659,13285,0,1680541399,13062.870754559997,61.125050100003136,53545.76395824001
2023-04-03,17:03:21.000,93,11078607,13605,0,1680541400,13062.877490869992,61.28013096000359,53545.84780368
2023-04-03,17:03:22.000,93,11078617,13245,0,1680541401,13062.843809320002,61.42111355999805,53545.8547908
2023-04-03,17:03:23.000,93,11078669,13605,0,1680541402,13062.857281939992,61.45635921000212,53545.80588096
2023-04-03,17:03:24.000,93,11078614,13245,0,1680541403,13062.884227180002,61.56914528999914,53545.71504840001
2023-04-03,17:03:25.000,93,11078605,13565,0,1680541404,13063.052634929998,61.540948770001705,53545.749984
2023-04-03,17:03:26.000,93,11078593,13445,0,1680541405,13063.173888509999,61.61848920000193,53545.8547908
2023-04-03,17:03:27.000,93,11078659,13405,0,1680541406,13063.180624819994,61.68193137000344,53545.83382944001
2023-04-03,17:03:28.000,93,11078650,13365,0,1680541407,13063.33555995,61.773570060002385,53545.86177792001
2023-04-03,17:03:29.000,93,11078599,13445,0,1680541408,13063.463549839995,61.73832440999831,53545.93164912001
2023-04-03,17:03:30.000,93,11078636,13405,0,1680541409,13063.55112186999,61.780619190001744,53545.889726400004
2023-04-03,17:03:31.000,93,11078576,13325,0,1680541410,13063.63195758999,61.731275279998954,53545.97357184
2023-04-03,17:03:32.000,93,11078712,13165,0,1680541411,13063.6386939,61.74537353999767,53545.94562336
2023-04-03,17:03:33.000,93,11078654,13205,0,1680541412,13063.63195758999,61.7876683200011,53545.86876504
2023-04-03,17:03:34.000,93,11078669,13485,0,1680541413,13063.67237544999,61.81586483999854,53545.90370064001
2023-04-03,17:03:35.000,93,11078608,13605,0,1680541414,13063.69932069,61.731275279998954,53546.057417280004
2023-04-03,17:03:36.000,93,11078678,13565,0,1680541415,13063.69932069,61.829963100004534,53546.106327120004
2023-04-03,17:03:37.000,93,11078682,13085,0,1680541416,13063.67237544999,61.87930701000005,53546.12030136001
2023-04-03,17:03:38.000,93,11078650,13445,0,1680541417,13063.71952962,61.942749180001556,53546.02248168
2023-04-03,17:03:39.000,93,11078682,13245,0,1680541418,13063.726265929996,61.92865092000284,53546.02946880001
2023-04-03,17:03:40.000,93,11078601,13445,0,1680541419,13063.712793309991,62.06258438999794,53546.09235288
2023-04-03,17:03:41.000,93,11078695,13285,0,1680541420,13063.733002239991,62.06963352000457,53546.11331424
2023-04-03,17:03:42.000,93,11078583,13165,0,1680541421,13063.712793309991,62.140124819998164,53546.057417280004
2023-04-03,17:03:43.000,93,11078616,13405,0,1680541422,13063.706056999996,62.189468730000954,53546.078378640006
2023-04-03,17:03:44.000,93,11078601,13485,0,1680541423,13063.786892719996,62.175370470002235,53546.23209528
2023-04-03,17:03:45.000,93,11078650,13325,0,1680541424,13063.75994748,62.09783004000201,53546.19715968001
2023-04-03,17:03:46.000,93,11078580,13525,0,1680541425,13063.733002239991,62.07668265000393,53546.26004376
2023-04-03,17:03:47.000,93,11078692,13245,0,1680541426,13063.645430209996,62.08373178000329,53546.225108160004
2023-04-03,17:03:48.000,93,11078570,13605,0,1680541427,13063.53091293999,62.140124819998164,53546.246069520006
2023-04-03,17:03:49.000,93,11078673,13685,0,1680541428,13063.51070400999,62.06258438999794,53546.246069520006
2023-04-03,17:03:50.000,93,11078662,13445,0,1680541429,13063.423131979995,62.006191350003064,53546.078378640006
2023-04-03,17:03:51.000,93,11078631,13445,0,1680541430,13063.49049507999,61.97799482999835,53546.30196648
2023-04-03,17:03:52.000,93,11078629,13325,0,1680541431,13063.51744032,61.949798310000915,53546.274018000004
2023-04-03,17:03:53.000,93,11078625,13405,0,1680541432,13063.544385559995,61.85815962000197,53546.32991496
2023-04-03,17:03:54.000,93,11078654,13405,0,1680541433,13063.564594489995,61.759471800003666,53546.38581192001
2023-04-03,17:03:55.000,93,11078621,13405,0,1680541434,13063.59153972999,61.67488224000408,53546.45568312001
2023-04-03,17:03:56.000,93,11078594,13245,0,1680541435,13063.61174865999,61.66783311000472,53546.42773464
2023-04-03,17:03:57.000,93,11078702,13165,0,1680541436,13063.544385559995,61.6889805000028,53546.36485056001
2023-04-03,17:03:58.000,93,11078627,13405,0,1680541437,13063.59827604,61.62553833000129,53546.462670240006
2023-04-03,17:03:59.000,93,11078666,13445,0,1680541438,13063.57806711,61.67488224000408,53546.32292784
2023-04-03,17:04:00.000,93,11078708,13365,0,1680541439,13063.55112186999,61.61848920000193,53546.42773464
2023-04-03,17:04:01.000,93,11078649,13285,0,1680541440,13063.57133079999,61.58324354999786,53546.49061872
2023-04-03,17:04:02.000,93,11078638,13365,0,1680541441,13063.584803419995,61.498653989998274,53546.441708880004
2023-04-03,17:04:03.000,93,11078662,13405,0,1680541442,13063.51744032,61.38586791000125,53546.56747704
2023-04-03,17:04:04.000,93,11078497,13445,0,1680541443,13063.483758769995,61.27308183000423,53546.52555432
2023-04-03,17:04:05.000,93,11078735,13245,0,1680541444,13063.38945042999,61.20259053000336,53546.6583096
2023-04-03,17:04:06.000,93,11078637,13445,0,1680541445,13063.254724229999,61.00521488999948,53546.68625808
2023-04-03,17:04:07.000,93,11078558,13325,0,1680541446,13063.160415889994,61.06865706000099,53546.61638688
2023-04-03,17:04:08.000,93,11078579,13605,0,1680541447,13063.207570059989,61.00521488999948,53546.67228384001
2023-04-03,17:04:09.000,93,11078605,13445,0,1680541448,13063.187361129989,60.99111663000076,53546.62337400001
2023-04-03,17:04:10.000,93,11078692,13245,0,1680541449,13063.241251609994,61.0193131499982,53546.630361120006
2023-04-03,17:04:11.000,93,11078658,13565,0,1680541450,13063.34903256999,60.96996924000268,53546.77010352001
2023-04-03,17:04:12.000,93,11078526,13605,0,1680541451,13063.4366046,60.89242881000246,53546.7631164
2023-04-03,17:04:13.000,93,11078547,13525,0,1680541452,13063.41639567,60.84308489999967,53546.68625808
2023-04-03,17:04:14.000,93,11078697,13365,0,1680541453,13063.503967699995,60.82193751000159,53546.7631164
2023-04-03,17:04:15.000,93,11078642,13485,0,1680541454,13063.57806711,60.84308489999967,53546.78407776
2023-04-03,17:04:16.000,93,11078602,13445,0,1680541455,13063.733002239991,60.737347950002004,53546.916833040006
2023-04-03,17:04:17.000,93,11078689,13125,0,1680541456,13063.854255819992,60.680954909999855,53546.9028588
2023-04-03,17:04:18.000,93,11078643,13565,0,1680541457,13063.860992130001,60.65275839000242,53546.93779440001
2023-04-03,17:04:19.000,93,11078711,13605,0,1680541458,13063.840783200001,60.64570926000306,53546.99369136
2023-04-03,17:04:20.000,93,11078593,13485,0,1680541459,13063.988982019997,60.57521796000219,53546.99369136
2023-04-03,17:04:21.000,93,11078628,13285,0,1680541460,13064.009190949997,60.58226709000155,53547.07054968
2023-04-03,17:04:22.000,93,11078643,13405,0,1680541461,13064.083290360002,60.511775790000684,53547.03561408001
2023-04-03,17:04:23.000,93,11078584,13445,0,1680541462,13064.083290360002,60.624561869997706,53546.944781520004
2023-04-03,17:04:24.000,93,11078608,13565,0,1680541463,13064.184335010003,60.53997230999812,53547.16836936
2023-04-03,17:04:25.000,93,11078626,13565,0,1680541464,13064.258434419993,60.561119700003474,53547.23824056
2023-04-03,17:04:26.000,93,11078624,13405,0,1680541465,13064.258434419993,60.56816883000283,53547.30811176
2023-04-03,17:04:27.000,93,11078628,13765,0,1680541466,13064.285379659988,60.53997230999812,53547.26618904
2023-04-03,17:04:28.000,93,11078590,13525,0,1680541467,13064.211280249998,60.53997230999812,53547.09849816
2023-04-03,17:04:29.000,93,11078675,13405,0,1680541468,13064.224752869988,60.57521796000219,53547.27317616001
2023-04-03,17:04:30.000,93,11078729,13245,0,1680541469,13064.298852279993,60.53997230999812,53547.39195720001
2023-04-03,17:04:31.000,93,11078542,13485,0,1680541470,13064.312324899998,60.53292317999876,53547.37798296
2023-04-03,17:04:32.000,93,11078627,13605,0,1680541471,13064.258434419993,60.43423536000046,53547.34304736001
2023-04-03,17:04:33.000,93,11078629,13485,0,1680541472,13064.265170729988,60.40603884000302,53547.37798296
2023-04-03,17:04:34.000,93,11078608,13525,0,1680541473,13064.271907039998,60.30030188999808,53547.45484128
2023-04-03,17:04:35.000,93,11078592,13725,0,1680541474,13064.238225489993,60.34259667000151,53547.468815520006
2023-04-03,17:04:36.000,93,11078668,13445,0,1680541475,13064.137180839993,60.272105370000645,53547.447854160004
2023-04-03,17:04:37.000,93,11078578,13325,0,1680541476,13064.076554049992,60.23685972000385,53547.58060944001
2023-04-03,17:04:38.000,93,11078605,13365,0,1680541477,13064.029399879997,60.145221030004905,53547.45484128
2023-04-03,17:04:39.000,93,11078605,13605,0,1680541478,13064.063081430002,60.095877120002115,53547.50375112
2023-04-03,17:04:40.000,93,11078661,13245,0,1680541479,13064.103499290002,59.92669800000294,53547.53868672001
2023-04-03,17:04:41.000,93,11078712,13365,0,1680541480,13064.204543940003,59.919648870003584,53547.5316996
2023-04-03,17:04:42.000,93,11078541,13565,0,1680541481,13064.164126080002,59.88440321999951,53547.59458368
2023-04-03,17:04:43.000,93,11078684,13245,0,1680541482,13064.157389769993,59.813911919998645,53547.5316996
2023-04-03,17:04:44.000,93,11078694,13285,0,1680541483,13064.184335010003,59.82801018000464,53547.496764
2023-04-03,17:04:45.000,93,11078651,13485,0,1680541484,13064.244961799988,59.84915757000272,53547.55266096
2023-04-03,17:04:46.000,93,11078640,13405,0,1680541485,13064.251698109998,59.77866627000185,53547.52471248
2023-04-03,17:04:47.000,93,11078661,13325,0,1680541486,13064.218016559993,59.87735409000015,53547.517725360005
2023-04-03,17:04:48.000,93,11078647,13205,0,1680541487,13064.278643349993,59.97604190999846,53547.55964808001
2023-04-03,17:04:49.000,93,11078593,13325,0,1680541488,13064.406633239989,59.94079626000166,53547.615545040004
2023-04-03,17:04:50.000,93,11078631,13245,0,1680541489,13064.440314789994,59.9689927799991,53547.636506400006
2023-04-03,17:04:51.000,93,11078694,13285,0,1680541490,13064.312324899998,59.99718930000381,53547.65746776001
2023-04-03,17:04:52.000,93,11078740,13245,0,1680541491,13064.325797519989,59.912599740004225,53547.54567384
2023-04-03,17:04:53.000,93,11078669,13445,0,1680541492,13064.184335010003,59.919648870003584,53547.587596560006
2023-04-03,17:04:54.000,93,11078685,13285,0,1680541493,13064.143917150002,59.87735409000015,53547.65048064
2023-04-03,17:04:55.000,93,11078608,13365,0,1680541494,13064.130444529997,59.9337471300023,53547.64349352
2023-04-03,17:04:56.000,93,11078667,13565,0,1680541495,13064.069817739997,59.98309103999782,53547.69939048
2023-04-03,17:04:57.000,93,11078609,13365,0,1680541496,13063.962036780002,59.99718930000381,53547.66445488
2023-04-03,17:04:58.000,93,11078609,13365,0,1680541497,13063.840783200001,60.07472973000404,53547.65746776001
2023-04-03,17:04:59.000,93,11078670,13565,0,1680541498,13063.800365340001,60.13817189999827,53547.671442
2023-04-03,17:05:00.000,93,11078591,13605,0,1680541499,13063.69932069,60.088827990002756,53547.64349352
2023-04-03,17:05:01.000,93,11078621,13245,0,1680541500,13063.65216651999,60.145221030004905,53547.62951928001
2023-04-03,17:05:02.000,93,11078630,13365,0,1680541501,13063.55785818,60.102926250001474,53547.587596560006
2023-04-03,17:05:03.000,93,11078558,13405,0,1680541502,13063.49723139,60.24390885000321,53547.59458368
2023-04-03,17:05:04.000,93,11078707,13325,0,1680541503,13063.61848497,60.22981059000449,53547.587596560006
2023-04-03,17:05:05.000,93,11078630,13445,0,1680541504,13063.645430209996,60.265056240001286,53547.671442
2023-04-03,17:05:06.000,93,11078534,13525,0,1680541505,13063.67911176,60.37079318999895,53547.69939048
2023-04-03,17:05:07.000,93,11078538,13445,0,1680541506,13063.766683789996,60.42013710000174,53547.72035184
2023-04-03,17:05:08.000,93,11078645,13365,0,1680541507,13063.73973855,60.53997230999812,53547.636506400006
2023-04-03,17:05:09.000,93,11078737,13485,0,1680541508,13063.780156410001,60.63161100000434,53547.64349352
2023-04-03,17:05:10.000,93,11078504,13285,0,1680541509,13063.834046889991,60.7725935999988,53547.76926168
2023-04-03,17:05:11.000,93,11078607,13365,0,1680541510,13063.874464749992,60.87128142000438,53547.8111844
2023-04-03,17:05:12.000,93,11078681,13525,0,1680541511,13063.908146299997,60.87128142000438,53547.671442
2023-04-03,17:05:13.000,93,11078605,13565,0,1680541512,13063.935091539992,60.906527070001175,53547.83214576
2023-04-03,17:05:14.000,93,11078562,13365,0,1680541513,13064.090026669997,60.9840675000014,53547.902016960004
2023-04-03,17:05:15.000,93,11078644,13565,0,1680541514,13064.090026669997,61.02636228000483,53547.76926168
2023-04-03,17:05:16.000,93,11078671,13685,0,1680541515,13064.036136189992,61.06865706000099,53547.84612000001
2023-04-03,17:05:17.000,93,11078647,13365,0,1680541516,13064.170862389998,61.10390270999778,53547.922978320006
2023-04-03,17:05:18.000,93,11078649,13565,0,1680541517,13064.251698109998,61.06865706000099,53547.94393968001
2023-04-03,17:05:19.000,93,11078618,13685,0,1680541518,13064.218016559993,61.02636228000483,53547.93695256
2023-04-03,17:05:20.000,93,11078723,13325,0,1680541519,13064.231489179998,60.97701837000204,53547.9858624
2023-04-03,17:05:21.000,93,11078674,13245,0,1680541520,13064.372951689998,60.89242881000246,53548.06272072001
2023-04-03,17:05:22.000,93,11078621,13205,0,1680541521,13064.453787409999,60.81488838000223,53548.069707840004
2023-04-03,17:05:23.000,93,11078703,13445,0,1680541522,13064.473996339999,60.75144621000072,53547.95791392
2023-04-03,17:05:24.000,93,11078546,13365,0,1680541523,13064.56830467999,60.69505316999857,53547.99983664
2023-04-03,17:05:25.000,93,11078650,13485,0,1680541524,13064.70976718999,60.63161100000434,53548.06272072001
2023-04-03,17:05:26.000,93,11078591,13565,0,1680541525,13064.83102076999,60.53997230999812,53548.118617680004
2023-04-03,17:05:27.000,93,11078606,13405,0,1680541526,13064.844493389995,60.490628400002606,53548.04175936001
2023-04-03,17:05:28.000,93,11078612,13405,0,1680541527,13065.080264240001,60.42013710000174,53548.20945024001
2023-04-03,17:05:29.000,93,11078541,13285,0,1680541528,13065.174572579992,60.34964580000087,53548.20246312
2023-04-03,17:05:30.000,93,11078727,13365,0,1680541529,13065.309298779997,60.28620362999936,53548.195476
2023-04-03,17:05:31.000,93,11078636,13605,0,1680541530,13065.423816050003,60.279154500000004,53548.16752752
2023-04-03,17:05:32.000,93,11078601,13405,0,1680541531,13065.484442839988,60.37079318999895,53548.21643736
2023-04-03,17:05:33.000,93,11078645,13325,0,1680541532,13065.605696419989,60.34964580000087,53548.23041160001
2023-04-03,17:05:34.000,93,11078611,13125,0,1680541533,13065.75389524,60.321449280003435,53548.27932144001
2023-04-03,17:05:35.000,93,11078628,13365,0,1680541534,13065.74715892999,60.272105370000645,53548.16054040001
2023-04-03,17:05:36.000,93,11078698,13445,0,1680541535,13066.09071073999,60.22981059000449,53548.39810248001
2023-04-03,17:05:37.000,93,11078696,13285,0,1680541536,13066.191755389991,60.20866319999914,53548.39810248001
2023-04-03,17:05:38.000,93,11078607,13445,0,1680541537,13066.299536350001,60.19456494000042,53548.43303808
2023-04-03,17:05:39.000,93,11078760,13365,0,1680541538,13066.420789930002,60.24390885000321,53548.43303808
2023-04-03,17:05:40.000,93,11078556,13645,0,1680541539,13066.454471479992,60.222761459997855,53548.453999440004
2023-04-03,17:05:41.000,93,11078631,13245,0,1680541540,13066.670033399998,60.20866319999914,53548.5098964
2023-04-03,17:05:42.000,93,11078609,13325,0,1680541541,13066.885595319989,60.081778860003396,53548.60771608
2023-04-03,17:05:43.000,93,11078587,13365,0,1680541542,13066.98663996999,60.00423843000317,53548.48893504
2023-04-03,17:05:44.000,93,11078531,13365,0,1680541543,13067.05400307,59.9689927799991,53548.572780480004
2023-04-03,17:05:45.000,93,11078581,13365,0,1680541544,13067.303246539996,59.89850147999823,53548.66361304001
2023-04-03,17:05:46.000,93,11078636,13445,0,1680541545,13067.31671916,59.89145234999887,53548.66361304001
2023-04-03,17:05:47.000,93,11078662,13605,0,1680541546,13067.384082259996,59.84210844000336,53548.77540696
2023-04-03,17:05:48.000,93,11078610,13725,0,1680541547,13067.444709049996,59.84210844000336,53548.761432720006
2023-04-03,17:05:49.000,93,11078670,13485,0,1680541548,13067.458181670001,59.820961049998004,53548.83829104
2023-04-03,17:05:50.000,93,11078608,13645,0,1680541549,13067.458181670001,59.813911919998645,53548.73348424001
2023-04-03,17:05:51.000,93,11078663,13525,0,1680541550,13067.424500119996,59.77866627000185,53548.72649712
2023-04-03,17:05:52.000,93,11078677,13365,0,1680541551,13067.606380489997,59.74342061999778,53548.88720088
2023-04-03,17:05:53.000,93,11078550,13325,0,1680541552,13067.646798349997,59.72932235999906,53548.97104632001
2023-04-03,17:05:54.000,93,11078642,13405,0,1680541553,13067.714161449992,59.65883105999819,53549.026943280005
2023-04-03,17:05:55.000,93,11078692,13365,0,1680541554,13067.781524550002,59.65883105999819,53549.0339304
2023-04-03,17:05:56.000,93,11078585,13565,0,1680541555,13067.936459679993,59.54604498000117,53549.13175008
2023-04-03,17:05:57.000,93,11078634,13365,0,1680541556,13067.956668609993,59.644732799999474,53549.08982736001
2023-04-03,17:05:58.000,93,11078659,13365,0,1680541557,13068.071185879999,59.55309411000053,53549.15271144
2023-04-03,17:05:59.000,93,11078620,13405,0,1680541558,13068.26653886999,59.56719236999925,53549.2784796
2023-04-03,17:06:00.000,93,11078620,13405,0,1680541559,13068.441682929995,59.6235854100014,53549.35533792001
2023-04-03,17:06:01.000,93,11078653,13325,0,1680541560,13068.562936509996,59.644732799999474,53549.38328640001
2023-04-03,17:06:02.000,93,11078615,13405,0,1680541561,13068.657244850001,59.76456801000313,53549.40424776001
2023-04-03,17:06:03.000,93,11078585,13365,0,1680541562,13068.670717469991,59.835059310004,53549.42520912001
2023-04-03,17:06:04.000,93,11078651,13405,0,1680541563,13068.751553189992,59.77161714000249,53549.51604168
2023-04-03,17:06:05.000,93,11078593,13325,0,1680541564,13068.657244850001,59.813911919998645,53549.481106080006
2023-04-03,17:06:06.000,93,11078594,13405,0,1680541565,13068.630299609991,59.835059310004,53549.50905456
2023-04-03,17:06:07.000,93,11078651,13605,0,1680541566,13068.650508539991,59.89145234999887,53549.59290000001
2023-04-03,17:06:08.000,93,11078649,13525,0,1680541567,13068.684190089996,59.870304960000794,53549.72565528
2023-04-03,17:06:09.000,93,11078620,13525,0,1680541568,13068.603354369996,59.84210844000336,53549.76059088001
2023-04-03,17:06:10.000,93,11078720,13485,0,1680541569,13068.52925495999,59.87735409000015,53549.75360376
2023-04-03,17:06:11.000,93,11078695,13365,0,1680541570,13068.603354369996,59.84210844000336,53549.795526480004
2023-04-03,17:06:12.000,93,11078663,13445,0,1680541571,13068.61682699,59.856206700002076,53549.82347496
2023-04-03,17:06:13.000,93,11078673,13165,0,1680541572,13068.589881749991,59.912599740004225,53549.83744920001
2023-04-03,17:06:14.000,93,11078634,13405,0,1680541573,13068.589881749991,59.98309103999782,53549.85142344
2023-04-03,17:06:15.000,93,11078629,13245,0,1680541574,13068.663981159996,60.081778860003396,53549.942256
2023-04-03,17:06:16.000,93,11078718,13605,0,1680541575,13068.738080570001,60.081778860003396,53550.04007568
2023-04-03,17:06:17.000,93,11078662,13605,0,1680541576,13068.744816879997,60.222761459997855,53549.984178720006
2023-04-03,17:06:18.000,93,11078688,13445,0,1680541577,13068.839125220002,60.314400150004076,53550.04007568
2023-04-03,17:06:19.000,93,11078638,13445,0,1680541578,13068.812179979992,60.33554754000215,53550.01911432
2023-04-03,17:06:20.000,93,11078624,13445,0,1680541579,13068.872806769992,60.321449280003435,53549.99815296
2023-04-03,17:06:21.000,93,11078716,13445,0,1680541580,13068.866070459997,60.3919405800043,53550.081998400005
2023-04-03,17:06:22.000,93,11078602,13485,0,1680541581,13068.973851419993,60.441284489999816,53550.151869600006
2023-04-03,17:06:23.000,93,11078664,13325,0,1680541582,13069.054687139993,60.42013710000174,53550.09597264001
2023-04-03,17:06:24.000,93,11078639,13325,0,1680541583,13069.162468099988,60.462431879997894,53550.12392112001
2023-04-03,17:06:25.000,93,11078631,13245,0,1680541584,13069.270249059999,60.4271862300011,53550.16584384
2023-04-03,17:06:26.000,93,11078614,13565,0,1680541585,13069.42518418999,60.43423536000046,53550.298599120004
2023-04-03,17:06:27.000,93,11078637,13365,0,1680541586,13069.580119319995,60.511775790000684,53550.27763776
2023-04-03,17:06:28.000,93,11078635,13565,0,1680541587,13069.681163969995,60.5258740499994,53550.30558624
2023-04-03,17:06:29.000,93,11078647,13285,0,1680541588,13069.69463659,60.65275839000242,53550.2566764
2023-04-03,17:06:30.000,93,11078558,13205,0,1680541589,13069.79568124,60.730298820002645,53550.38244456
2023-04-03,17:06:31.000,93,11078652,13485,0,1680541590,13069.761999689996,60.857183159998385,53550.43135440001
2023-04-03,17:06:32.000,93,11078595,13405,0,1680541591,13069.842835409996,60.92767445999925,53550.42436728
2023-04-03,17:06:33.000,93,11078585,13245,0,1680541592,13069.856308030001,60.955870980003965,53550.466290000004
2023-04-03,17:06:34.000,93,11078645,13565,0,1680541593,13069.964088989997,60.96996924000268,53550.54314832
2023-04-03,17:06:35.000,93,11078650,13445,0,1680541594,13069.997770540002,61.04046054000355,53550.55712256001
2023-04-03,17:06:36.000,93,11078602,13245,0,1680541595,13070.044924709997,61.11095184000442,53550.49423848
2023-04-03,17:06:37.000,93,11078625,13325,0,1680541596,13070.031452089992,61.10390270999778,53550.43135440001
2023-04-03,17:06:38.000,93,11078666,13405,0,1680541597,13070.078606260002,61.03341141000419,53550.52917408001
2023-04-03,17:06:39.000,93,11078695,13405,0,1680541598,13070.085342569997,61.02636228000483,53550.60603240001
2023-04-03,17:06:40.000,93,11078589,13405,0,1680541599,13070.159441980002,61.03341141000419,53550.585071040005
2023-04-03,17:06:41.000,93,11078636,13445,0,1680541600,13070.139233050002,61.04750967000291,53550.62699376001
2023-04-03,17:06:42.000,93,11078624,13365,0,1680541601,13070.220068770002,61.0193131499982,53550.640968
2023-04-03,17:06:43.000,93,11078644,13485,0,1680541602,13070.085342569997,61.11800097000378,53550.47327712
2023-04-03,17:06:44.000,93,11078683,13445,0,1680541603,13070.179650910002,61.125050100003136,53550.59904528001
2023-04-03,17:06:45.000,93,11078660,13405,0,1680541604,13070.166178289997,61.15324662000057,53550.59205816
2023-04-03,17:06:46.000,93,11078585,13485,0,1680541605,13070.247014009998,61.195541400004004,53550.64795512001
2023-04-03,17:06:47.000,93,11078655,13485,0,1680541606,13070.267222939998,61.089804449999065,53550.71782632
2023-04-03,17:06:48.000,93,11078638,13405,0,1680541607,13070.395212829993,61.10390270999778,53550.66192936
2023-04-03,17:06:49.000,93,11078704,13285,0,1680541608,13070.442366999989,61.082755319999706,53550.654942240006
2023-04-03,17:06:50.000,93,11078537,13405,0,1680541609,13070.54341164999,61.096853579998424,53550.66891648
2023-04-03,17:06:51.000,93,11078602,13365,0,1680541610,13070.502993789989,61.01226401999884,53550.703852080005
2023-04-03,17:06:52.000,93,11078596,13565,0,1680541611,13070.401949139989,61.03341141000419,53550.654942240006
2023-04-03,17:06:53.000,93,11078661,13325,0,1680541612,13070.435630689994,61.04750967000291,53550.67590360001
2023-04-03,17:06:54.000,93,11078613,13445,0,1680541613,13070.482784859989,61.04750967000291,53550.69686496001
2023-04-03,17:06:55.000,93,11078639,13605,0,1680541614,13070.428894379998,61.01226401999884,53550.81564600001
2023-04-03,17:06:56.000,93,11078616,13365,0,1680541615,13070.435630689994,61.04750967000291,53550.68987784
2023-04-03,17:06:57.000,93,11078673,13405,0,1680541616,13070.462575929989,61.01226401999884,53550.76673616001
2023-04-03,17:06:58.000,93,11078674,13405,0,1680541617,13070.442366999989,61.089804449999065,53550.73180056
2023-04-03,17:06:59.000,93,11078616,13645,0,1680541618,13070.375003899993,61.06865706000099,53550.77372328001
2023-04-03,17:07:00.000,93,11078661,13445,0,1680541619,13070.226805079998,61.11800097000378,53550.61301952
2023-04-03,17:07:01.000,93,11078531,13525,0,1680541620,13070.267222939998,61.082755319999706,53550.76673616001
2023-04-03,17:07:02.000,93,11078619,13405,0,1680541621,13070.193123529993,61.01226401999884,53550.7108392
2023-04-03,17:07:03.000,93,11078720,13085,0,1680541622,13070.065133639997,61.0193131499982,53550.68289072
2023-04-03,17:07:04.000,93,11078713,13445,0,1680541623,13069.910198509991,61.05455880000227,53550.67590360001
2023-04-03,17:07:05.000,93,11078695,13525,0,1680541624,13069.950616369992,61.0193131499982,53550.68987784
2023-04-03,17:07:06.000,93,11078653,13165,0,1680541625,13070.038188400002,61.082755319999706,53550.73878768
2023-04-03,17:07:07.000,93,11078719,13405,0,1680541626,13069.957352680001,61.10390270999778,53550.73878768
2023-04-03,17:07:08.000,93,11078607,13685,0,1680541627,13069.984297919997,61.16734487999929,53550.67590360001
2023-04-03,17:07:09.000,93,11078656,13405,0,1680541628,13069.896725890001,61.20963966000272,53550.71782632
2023-04-03,17:07:10.000,93,11078562,13405,0,1680541629,13069.79568124,61.25193443999888,53550.52917408001
2023-04-03,17:07:11.000,93,11078664,13445,0,1680541630,13069.73505445,61.308327480001026,53550.59205816
2023-04-03,17:07:12.000,93,11078604,13605,0,1680541631,13069.788944929991,61.39996616999997,53550.60603240001
2023-04-03,17:07:13.000,93,11078605,13325,0,1680541632,13069.802417549996,61.50570312000491,53550.640968
2023-04-03,17:07:14.000,93,11078629,13285,0,1680541633,13069.883253269996,61.58324354999786,53550.64795512001
2023-04-03,17:07:15.000,93,11078548,13285,0,1680541634,13069.916934820001,61.70307876000152,53550.62000664
2023-04-03,17:07:16.000,93,11078626,13285,0,1680541635,13069.889989579991,61.69602963000216,53550.61301952
2023-04-03,17:07:17.000,93,11078647,13245,0,1680541636,13069.876516960001,61.829963100004534,53550.62000664
2023-04-03,17:07:18.000,93,11078636,13565,0,1680541637,13069.73505445,61.900454399998125,53550.585071040005
2023-04-03,17:07:19.000,93,11078571,13405,0,1680541638,13069.66769134999,62.04848612999922,53550.62000664
2023-04-03,17:07:20.000,93,11078641,13485,0,1680541639,13069.741790759996,62.10487917000137,53550.633980880004
2023-04-03,17:07:21.000,93,11078685,13285,0,1680541640,13069.70810920999,62.19651786000031,53550.61301952
2023-04-03,17:07:22.000,93,11078633,13325,0,1680541641,13069.67442766,62.2811074199999,53550.66891648
2023-04-03,17:07:23.000,93,11078607,13605,0,1680541642,13069.56664669999,62.32340220000333,53550.66192936
2023-04-03,17:07:24.000,93,11078652,13165,0,1680541643,13069.519492529995,62.351598720000766,53550.59205816
2023-04-03,17:07:25.000,93,11078604,13405,0,1680541644,13069.45212943,62.26700916000118,53550.640968
2023-04-03,17:07:26.000,93,11078634,13405,0,1680541645,13069.42518418999,62.26700916000118,53550.60603240001
2023-04-03,17:07:27.000,93,11078628,13365,0,1680541646,13069.41171157,62.25291090000246,53550.640968
2023-04-03,17:07:28.000,93,11078644,13605,0,1680541647,13069.371293709999,62.33750046000205,53550.60603240001
2023-04-03,17:07:29.000,93,11078685,13485,0,1680541648,13069.418447879994,62.34454959000141,53550.59904528001
2023-04-03,17:07:30.000,93,11078708,13485,0,1680541649,13069.499283599995,62.38684437000484,53550.56410968
2023-04-03,17:07:31.000,93,11078539,13285,0,1680541650,13069.49254729,62.42913915000099,53550.654942240006
2023-04-03,17:07:32.000,93,11078566,13525,0,1680541651,13069.53296515,62.47848306000378,53550.49423848
2023-04-03,17:07:33.000,93,11078619,13325,0,1680541652,13069.42518418999,62.45733566999843,53550.44532864
2023-04-03,17:07:34.000,93,11078532,13365,0,1680541653,13069.378030019994,62.541925229998014,53550.51519984
2023-04-03,17:07:35.000,93,11078619,13565,0,1680541654,13069.357821089994,62.584220010001445,53550.5012256
2023-04-03,17:07:36.000,93,11078671,13285,0,1680541655,13069.317403229994,62.51372871000058,53550.57808392001
2023-04-03,17:07:37.000,93,11078676,13365,0,1680541656,13069.128786549998,62.51372871000058,53550.51519984
2023-04-03,17:07:38.000,93,11078655,13405,0,1680541657,13069.041214520003,62.52077783999994,53550.487251360006
2023-04-03,17:07:39.000,93,11078691,13245,0,1680541658,13068.893015699992,62.47143393000442,53550.3964188
2023-04-03,17:07:40.000,93,11078703,13445,0,1680541659,13068.751553189992,62.37274610999884,53550.41039304001
2023-04-03,17:07:41.000,93,11078607,13325,0,1680541660,13068.724607949996,62.32340220000333,53550.42436728
2023-04-03,17:07:42.000,93,11078696,13365,0,1680541661,13068.59661806,62.25291090000246,53550.417380160005
2023-04-03,17:07:43.000,93,11078719,13405,0,1680541662,13068.421473999995,62.16127221000352,53550.31257336001
2023-04-03,17:07:44.000,93,11078609,13445,0,1680541663,13068.33390197,62.15422308000416,53550.249689280005
2023-04-03,17:07:45.000,93,11078613,13405,0,1680541664,13068.29348411,62.006191350003064,53550.42436728
2023-04-03,17:07:46.000,93,11078646,13725,0,1680541665,13068.172230529999,62.04848612999922,53550.28462488
2023-04-03,17:07:47.000,93,11078735,13445,0,1680541666,13068.084658499989,61.956847440000274,53550.270650640006
2023-04-03,17:07:48.000,93,11078632,13405,0,1680541667,13067.869096579998,61.992093090004346,53550.116934
2023-04-03,17:07:49.000,93,11078636,13365,0,1680541668,13067.734370379992,61.999142220003705,53550.14488248001
2023-04-03,17:07:50.000,93,11078698,13285,0,1680541669,13067.640062040002,61.999142220003705,53550.0470628
2023-04-03,17:07:51.000,93,11078608,13485,0,1680541670,13067.39755488,62.07668265000393,53550.08898552
2023-04-03,17:07:52.000,93,11078639,13525,0,1680541671,13067.202201889995,62.1471739500048,53550.08898552
2023-04-03,17:07:53.000,93,11078617,13565,0,1680541672,13067.12810247999,62.15422308000416,53549.90033328
2023-04-03,17:07:54.000,93,11078588,13485,0,1680541673,13067.060739379995,62.118977430000086,53549.92129464
2023-04-03,17:07:55.000,93,11078596,13525,0,1680541674,13066.932749489999,62.07668265000393,53549.92828176001
2023-04-03,17:07:56.000,93,11078454,13485,0,1680541675,13066.899067939994,62.07668265000393,53549.84443632
2023-04-03,17:07:57.000,93,11078603,13645,0,1680541676,13066.831704839999,62.133075689998805,53549.73962952001
2023-04-03,17:07:58.000,93,11078658,13405,0,1680541677,13066.798023289994,62.126026559999445,53549.70469392
2023-04-03,17:07:59.000,93,11078650,13285,0,1680541678,13066.777814359993,62.182419600001595,53549.75360376
2023-04-03,17:08:00.000,93,11078663,13445,0,1680541679,13066.757605429993,62.168321340002876,53549.78853936001
2023-04-03,17:08:01.000,93,11078693,13245,0,1680541680,13066.757605429993,62.19651786000031,53549.697706800005
2023-04-03,17:08:02.000,93,11078600,13325,0,1680541681,13066.703714949988,62.25291090000246,53549.648796960006
2023-04-03,17:08:03.000,93,11078655,13405,0,1680541682,13066.723923879988,62.302254809997976,53549.59290000001
2023-04-03,17:08:04.000,93,11078607,13245,0,1680541683,13066.670033399998,62.31635307000397,53549.55097728001
2023-04-03,17:08:05.000,93,11078678,13405,0,1680541684,13066.663297089988,62.34454959000141,53549.52302880001
2023-04-03,17:08:06.000,93,11078670,13405,0,1680541685,13066.568988749998,62.400942630003556,53549.39726064
2023-04-03,17:08:07.000,93,11078658,13325,0,1680541686,13066.515098269992,62.43618828000035,53549.36931216
2023-04-03,17:08:08.000,93,11078565,13405,0,1680541687,13066.589197679998,62.49963045000186,53549.47411896001
2023-04-03,17:08:09.000,93,11078599,13405,0,1680541688,13066.676769709993,62.48553219000314,53549.36931216
2023-04-03,17:08:10.000,93,11078563,13405,0,1680541689,13066.589197679998,62.55602349000401,53549.32040232
2023-04-03,17:08:11.000,93,11078642,13605,0,1680541690,13066.548779819997,62.59831827000016,53549.33437656001
2023-04-03,17:08:12.000,93,11078649,13485,0,1680541691,13066.467944099997,62.626514790004876,53549.264505360006
2023-04-03,17:08:13.000,93,11078645,13365,0,1680541692,13066.494889339992,62.68290782999975,53549.11078872
2023-04-03,17:08:14.000,93,11078698,13325,0,1680541693,13066.616142919993,62.66176044000167,53549.13873720001
2023-04-03,17:08:15.000,93,11078604,13485,0,1680541694,13066.737396499993,62.69700608999847,53549.18065992
2023-04-03,17:08:16.000,93,11078725,13685,0,1680541695,13066.811495909998,62.753399130000616,53549.08284024
2023-04-03,17:08:17.000,93,11078600,13285,0,1680541696,13066.865386389989,62.69700608999847,53549.08982736001
2023-04-03,17:08:18.000,93,11078637,13445,0,1680541697,13066.90580424999,62.72520261000318,53548.99899480001
2023-04-03,17:08:19.000,93,11078661,13325,0,1680541698,13067.040530449995,62.65471131000231,53549.06187888
2023-04-03,17:08:20.000,93,11078639,13605,0,1680541699,13067.15504772,62.633563920004235,53549.01296904
2023-04-03,17:08:21.000,93,11078624,13405,0,1680541700,13067.2763013,62.57012175000273,53549.06187888
2023-04-03,17:08:22.000,93,11078593,13405,0,1680541701,13067.323455469996,62.61946565999824,53549.01995616001
2023-04-03,17:08:23.000,93,11078534,13325,0,1680541702,13067.384082259996,62.534876099998655,53549.01995616001
2023-04-03,17:08:24.000,93,11078627,13365,0,1680541703,13067.451445359991,62.527826969999296,53548.97104632001
2023-04-03,17:08:25.000,93,11078560,13565,0,1680541704,13067.464917979996,62.47848306000378,53548.88720088
2023-04-03,17:08:26.000,93,11078630,13485,0,1680541705,13067.41776381,62.4925813200025,53548.93611072
2023-04-03,17:08:27.000,93,11078636,13285,0,1680541706,13067.390818569991,62.51372871000058,53548.90117512001
2023-04-03,17:08:28.000,93,11078658,13605,0,1680541707,13067.343664399996,62.54897436000465,53548.90117512001
2023-04-03,17:08:29.000,93,11078683,13325,0,1680541708,13067.25609237,62.633563920004235,53548.84527816
2023-04-03,17:08:30.000,93,11078704,13485,0,1680541709,13067.23588344,62.55602349000401,53548.86623952
2023-04-03,17:08:31.000,93,11078631,13525,0,1680541710,13067.262828679995,62.51372871000058,53548.92213648001
2023-04-03,17:08:32.000,93,11078612,13565,0,1680541711,13067.18872926999,62.51372871000058,53548.70553576
2023-04-03,17:08:33.000,93,11078659,13245,0,1680541712,13067.242619749995,62.45733566999843,53548.88720088
2023-04-03,17:08:34.000,93,11078657,13565,0,1680541713,13067.161784029995,62.44323740999971,53548.90117512001
2023-04-03,17:08:35.000,93,11078658,13445,0,1680541714,13067.060739379995,62.48553219000314,53548.84527816
2023-04-03,17:08:36.000,93,11078612,13285,0,1680541715,13067.03379414,62.45733566999843,53548.83130392001
2023-04-03,17:08:37.000,93,11078587,13365,0,1680541716,13066.831704839999,62.55602349000401,53548.67758728
2023-04-03,17:08:38.000,93,11078642,13525,0,1680541717,13066.858650079994,62.577170880002086,53548.75444560001
2023-04-03,17:08:39.000,93,11078655,13365,0,1680541718,13066.878859009994,62.57012175000273,53548.77540696
2023-04-03,17:08:40.000,93,11078682,13645,0,1680541719,13066.912540559999,62.59831827000016,53548.859252400005
2023-04-03,17:08:41.000,93,11078649,13565,0,1680541720,13066.865386389989,62.66880957000103,53548.810342560006
2023-04-03,17:08:42.000,93,11078571,13285,0,1680541721,13066.959694729994,62.640613050003594,53548.73348424001
2023-04-03,17:08:43.000,93,11078423,13405,0,1680541722,13066.932749489999,62.68995695999911,53548.83130392001
2023-04-03,17:08:44.000,93,11078619,13405,0,1680541723,13066.94622210999,62.809792170002765,53548.62867744
2023-04-03,17:08:45.000,93,11078738,13485,0,1680541724,13066.851913769999,62.88733260000299,53548.65662592
2023-04-03,17:08:46.000,93,11078713,13205,0,1680541725,13066.899067939994,62.88733260000299,53548.66361304001
2023-04-03,17:08:47.000,93,11078637,13365,0,1680541726,13066.912540559999,62.97192216000258,53548.6496388
2023-04-03,17:08:48.000,93,11078682,13405,0,1680541727,13066.939485799994,62.96487303000322,53548.76841984
2023-04-03,17:08:49.000,93,11078576,13405,0,1680541728,13066.96643103999,62.96487303000322,53548.68457440001
2023-04-03,17:08:50.000,93,11078573,13645,0,1680541729,13067.01358521,63.035364330004086,53548.66361304001
2023-04-03,17:08:51.000,93,11078598,13365,0,1680541730,13067.121366169995,63.14110128000175,53548.66361304001
2023-04-03,17:08:52.000,93,11078599,13405,0,1680541731,13067.17525665,63.28913301000284,53548.72649712
2023-04-03,17:08:53.000,93,11078563,13365,0,1680541732,13067.262828679995,63.408968219999224,53548.66361304001
2023-04-03,17:08:54.000,93,11078600,13285,0,1680541733,13067.303246539996,63.52175430000352,53548.66361304001
2023-04-03,17:08:55.000,93,11078661,13605,0,1680541734,13067.424500119996,63.6415895099999,53548.6496388
2023-04-03,17:08:56.000,93,11078625,13565,0,1680541735,13067.599644180002,63.669786030004616,53548.66361304001
2023-04-03,17:08:57.000,93,11078690,13765,0,1680541736,13067.700688830002,63.69093342000269,53548.75444560001
2023-04-03,17:08:58.000,93,11078618,13365,0,1680541737,13067.828678719998,63.83191602000443,53548.75444560001
2023-04-03,17:08:59.000,93,11078703,13605,0,1680541738,13067.956668609993,63.96584948999953,53548.80335544001
2023-04-03,17:09:00.000,93,11078543,13605,0,1680541739,13068.037504329994,63.95880036000017,53548.83829104
2023-04-03,17:09:01.000,93,11078635,13685,0,1680541740,13068.057713259994,64.07863557000383,53548.83829104
2023-04-03,17:09:02.000,93,11078571,13445,0,1680541741,13068.23285732,64.15617600000405,53548.85226528001
2023-04-03,17:09:03.000,93,11078607,13445,0,1680541742,13068.300220419995,64.16322513000341,53548.83130392001
2023-04-03,17:09:04.000,93,11078573,13525,0,1680541743,13068.50904602999,64.14207773999806,53548.8243168
2023-04-03,17:09:05.000,93,11078659,13445,0,1680541744,13068.637035920001,64.12797947999934,53548.90117512001
2023-04-03,17:09:06.000,93,11078625,13525,0,1680541745,13068.812179979992,64.1350286099987,53549.0339304
2023-04-03,17:09:07.000,93,11078634,13245,0,1680541746,13068.913224629992,64.22666729999764,53548.93611072
2023-04-03,17:09:08.000,93,11078597,13445,0,1680541747,13069.054687139993,64.31830599000386,53549.04790464001
2023-04-03,17:09:09.000,93,11078624,13245,0,1680541748,13069.101841309988,64.4451903299996,53549.05489176
2023-04-03,17:09:10.000,93,11078625,13685,0,1680541749,13069.263512749989,64.50158337000175,53549.13175008
2023-04-03,17:09:11.000,93,11078656,13325,0,1680541750,13069.378030019994,64.61436944999878,53549.08284024
2023-04-03,17:09:12.000,93,11078659,13205,0,1680541751,13069.57338301,64.6566642300022,53549.23655688001
2023-04-03,17:09:13.000,93,11078583,13525,0,1680541752,13069.6340098,64.71305727000436,53549.25053112
2023-04-03,17:09:14.000,93,11078583,13405,0,1680541753,13069.79568124,64.81879422000202,53549.33437656001
2023-04-03,17:09:15.000,93,11078635,13605,0,1680541754,13069.829362789991,64.88928552000289,53549.33437656001
2023-04-03,17:09:16.000,93,11078627,13365,0,1680541755,13069.916934820001,64.99502247000055,53549.418222
2023-04-03,17:09:17.000,93,11078662,13285,0,1680541756,13069.863044339996,64.96682595000311,53549.38328640001
2023-04-03,17:09:18.000,93,11078646,13405,0,1680541757,13070.017979470002,64.96682595000311,53549.45315760001
2023-04-03,17:09:19.000,93,11078633,13525,0,1680541758,13070.125760429997,65.03026812000462,53549.481106080006
2023-04-03,17:09:20.000,93,11078625,13205,0,1680541759,13070.300904489988,65.04436638000334,53549.65578408
2023-04-03,17:09:21.000,93,11078743,13245,0,1680541760,13070.247014009998,64.97387508000247,53549.62084848001
2023-04-03,17:09:22.000,93,11078647,13325,0,1680541761,13070.348058659998,64.94567855999776,53549.69071968001
2023-04-03,17:09:23.000,93,11078654,13405,0,1680541762,13070.260486630003,64.91043291000096,53549.648796960006
2023-04-03,17:09:24.000,93,11078665,13445,0,1680541763,13070.307640799998,64.9386294299984,53549.78155224
2023-04-03,17:09:25.000,93,11078639,13085,0,1680541764,13070.253750319993,64.87518726000417,53549.7326424
2023-04-03,17:09:26.000,93,11078588,13525,0,1680541765,13070.247014009998,64.8399416100001,53549.82347496
2023-04-03,17:09:27.000,93,11078647,13245,0,1680541766,13070.085342569997,64.86813813000481,53549.76059088001
2023-04-03,17:09:28.000,93,11078645,13445,0,1680541767,13070.051661019992,64.79059770000458,53549.84443632
2023-04-03,17:09:29.000,93,11078577,13485,0,1680541768,13069.964088989997,64.76945030999923,53549.85841056001
2023-04-03,17:09:30.000,93,11078660,13285,0,1680541769,13069.910198509991,64.79764683000394,53549.8723848
2023-04-03,17:09:31.000,93,11078674,13405,0,1680541770,13069.863044339996,64.81174509000266,53549.78853936001
2023-04-03,17:09:32.000,93,11078633,13205,0,1680541771,13069.782208619996,64.82584335000138,53549.92129464
2023-04-03,17:09:33.000,93,11078701,13725,0,1680541772,13069.73505445,64.84699073999946,53550.0121272
2023-04-03,17:09:34.000,93,11078605,13485,0,1680541773,13069.701372899995,64.86813813000481,53549.865397680005
2023-04-03,17:09:35.000,93,11078612,13405,0,1680541774,13069.70810920999,64.91748204000032,53549.92129464
2023-04-03,17:09:36.000,93,11078702,13365,0,1680541775,13069.782208619996,64.88223639000353,53550.0470628
2023-04-03,17:09:37.000,93,11078635,13285,0,1680541776,13069.842835409996,64.91748204000032,53550.0121272
2023-04-03,17:09:38.000,93,11078555,13605,0,1680541777,13069.869780649991,64.91043291000096,53550.02610144001
2023-04-03,17:09:39.000,93,11078709,13445,0,1680541778,13069.869780649991,64.91043291000096,53549.94924312
2023-04-03,17:09:40.000,93,11078699,13405,0,1680541779,13069.910198509991,64.88223639000353,53549.90732040001
2023-04-03,17:09:41.000,93,11078674,13605,0,1680541780,13069.977561610001,64.85403986999881,53549.95623024001
2023-04-03,17:09:42.000,93,11078600,13405,0,1680541781,13069.984297919997,64.81879422000202,53550.0121272
2023-04-03,17:09:43.000,93,11078648,13525,0,1680541782,13069.970825299992,64.74125379000179,53550.01911432
2023-04-03,17:09:44.000,93,11078720,13365,0,1680541783,13070.044924709997,64.72010640000371,53550.102959760006
2023-04-03,17:09:45.000,93,11078615,13365,0,1680541784,13070.098815190002,64.67076249000093,53550.21475368
2023-04-03,17:09:46.000,93,11078599,13245,0,1680541785,13070.125760429997,64.57207467000262,53550.24270216001
2023-04-03,17:09:47.000,93,11078624,13405,0,1680541786,13070.145969359997,64.60027119000006,53550.26366352001
2023-04-03,17:09:48.000,93,11078648,13565,0,1680541787,13070.092078879992,64.57207467000262,53550.17981808
2023-04-03,17:09:49.000,93,11078624,13565,0,1680541788,13070.119024120002,64.54387814999791,53550.23571504
2023-04-03,17:09:50.000,93,11078626,13245,0,1680541789,13070.172914599993,64.43109207000089,53550.27763776
2023-04-03,17:09:51.000,93,11078603,13245,0,1680541790,13070.078606260002,64.3817481599981,53550.20776656
2023-04-03,17:09:52.000,93,11078607,13525,0,1680541791,13070.031452089992,64.3817481599981,53550.16584384
2023-04-03,17:09:53.000,93,11078667,13285,0,1680541792,13070.044924709997,64.25486382000236,53550.28462488
2023-04-03,17:09:54.000,93,11078623,13485,0,1680541793,13070.058397330002,64.24076556000364,53550.21475368
2023-04-03,17:09:55.000,93,11078563,13365,0,1680541794,13070.011243159992,64.19142165000085,53550.26366352001
2023-04-03,17:09:56.000,93,11078604,13325,0,1680541795,13069.910198509991,64.12093034999998,53550.17981808
2023-04-03,17:09:57.000,93,11078710,13605,0,1680541796,13069.910198509991,64.16322513000341,53550.15885672
2023-04-03,17:09:58.000,93,11078689,13445,0,1680541797,13069.889989579991,64.22666729999764,53550.151869600006
2023-04-03,17:09:59.000,93,11078620,13605,0,1680541798,13069.889989579991,64.17732339000213,53550.13789536
2023-04-03,17:10:00.000,93,11078610,13565,0,1680541799,13069.943880059996,64.24076556000364,53550.17981808
2023-04-03,17:10:01.000,93,11078675,13285,0,1680541800,13070.044924709997,64.17732339000213,53550.298599120004
2023-04-03,17:10:02.000,93,11078637,13405,0,1680541801,13070.105551499997,64.12797947999934,53550.23571504
2023-04-03,17:10:03.000,93,11078645,13725,0,1680541802,13070.159441980002,64.04338991999975,53550.09597264001
2023-04-03,17:10:04.000,93,11078637,13765,0,1680541803,13070.253750319993,64.0363407900004,53550.23571504
2023-04-03,17:10:05.000,93,11078697,13405,0,1680541804,13070.348058659998,63.916505580004014,53550.20776656
2023-04-03,17:10:06.000,93,11078661,13405,0,1680541805,13070.435630689994,63.83191602000443,53550.200779440005
2023-04-03,17:10:07.000,93,11078608,13405,0,1680541806,13070.469312239999,63.810768629999075,53550.200779440005
2023-04-03,17:10:08.000,93,11078581,13525,0,1680541807,13070.65119261,63.69798255000205,53550.298599120004
2023-04-03,17:10:09.000,93,11078584,13445,0,1680541808,13070.7118194,63.71912994000013,53550.29161200001
2023-04-03,17:10:10.000,93,11078588,13685,0,1680541809,13070.758973569995,63.620442120001826,53550.249689280005
2023-04-03,17:10:11.000,93,11078615,13405,0,1680541810,13070.819600359995,63.669786030004616,53550.3265476
2023-04-03,17:10:12.000,93,11078599,13245,0,1680541811,13070.94759024999,63.65568776999862,53550.30558624
2023-04-03,17:10:13.000,93,11078612,13605,0,1680541812,13070.9139087,63.669786030004616,53550.19379232001
2023-04-03,17:10:14.000,93,11078589,13565,0,1680541813,13070.99474442,63.59929473000375,53550.19379232001
2023-04-03,17:10:15.000,93,11078587,13405,0,1680541814,13071.109261689991,63.578147339998395,53550.249689280005
2023-04-03,17:10:16.000,93,11078687,13605,0,1680541815,13071.291142059992,63.507656040004804,53550.33353472
2023-04-03,17:10:17.000,93,11078597,13405,0,1680541816,13071.506703979998,63.47945952000009,53550.37545744
2023-04-03,17:10:18.000,93,11078711,13405,0,1680541817,13071.668375419998,63.38077170000179,53550.34750896
2023-04-03,17:10:19.000,93,11078718,13245,0,1680541818,13071.82331054999,63.28913301000284,53550.3265476
2023-04-03,17:10:20.000,93,11078668,13205,0,1680541819,13071.897409959995,63.24683822999941,53550.2566764
2023-04-03,17:10:21.000,93,11078680,13245,0,1680541820,13072.05234509,63.25388735999877,53550.38244456
2023-04-03,17:10:22.000,93,11078583,13445,0,1680541821,13072.160126049996,63.211592580002616,53550.3265476
2023-04-03,17:10:23.000,93,11078650,13405,0,1680541822,13072.220752839996,63.218641710001975,53550.368470320005
2023-04-03,17:10:24.000,93,11078614,13285,0,1680541823,13072.395896900001,63.225690840001334,53550.5710968
2023-04-03,17:10:25.000,93,11078708,13245,0,1680541824,13072.456523690002,63.1974943200039,53550.54314832
2023-04-03,17:10:26.000,93,11078695,13485,0,1680541825,13072.584513579997,63.20454345000326,53550.654942240006
2023-04-03,17:10:27.000,93,11078690,13205,0,1680541826,13072.483468929997,63.13405215000239,53550.50821272001
2023-04-03,17:10:28.000,93,11078644,13405,0,1680541827,13072.604722509997,63.183396059997904,53550.633980880004
2023-04-03,17:10:29.000,93,11078582,13365,0,1680541828,13072.645140369998,63.183396059997904,53550.62000664
2023-04-03,17:10:30.000,93,11078535,13365,0,1680541829,13072.759657639988,63.24683822999941,53550.66192936
2023-04-03,17:10:31.000,93,11078621,13245,0,1680541830,13072.732712399993,63.26093648999813,53550.64795512001
2023-04-03,17:10:32.000,93,11078637,13525,0,1680541831,13072.793339189993,63.2961821400022,53550.654942240006
2023-04-03,17:10:33.000,93,11078646,13525,0,1680541832,13072.894383839994,63.20454345000326,53550.822633120006
2023-04-03,17:10:34.000,93,11078641,13285,0,1680541833,13072.98195586999,63.20454345000326,53550.77372328001
2023-04-03,17:10:35.000,93,11078681,13165,0,1680541834,13073.008901109999,63.14815041000111,53550.822633120006
2023-04-03,17:10:36.000,93,11078627,13365,0,1680541835,13073.076264209994,63.14815041000111,53550.7807104
2023-04-03,17:10:37.000,93,11078563,13405,0,1680541836,13073.10994576,63.0847082399996,53550.81564600001
2023-04-03,17:10:38.000,93,11078666,13605,0,1680541837,13072.988692179999,63.0847082399996,53550.801671760004
2023-04-03,17:10:39.000,93,11078691,13445,0,1680541838,13072.941538009989,63.02126606999809,53550.752761920005
2023-04-03,17:10:40.000,93,11078624,13325,0,1680541839,13073.08973683,63.00716780999937,53550.822633120006
2023-04-03,17:10:41.000,93,11078648,13245,0,1680541840,13073.035846349994,62.9507747700045,53550.90647856
2023-04-03,17:10:42.000,93,11078623,13405,0,1680541841,13073.008901109999,62.9507747700045,53550.8855172
2023-04-03,17:10:43.000,93,11078747,13245,0,1680541842,13073.029110039999,62.91552912000043,53550.8855172
2023-04-03,17:10:44.000,93,11078645,13605,0,1680541843,13073.056055279994,62.78864478000469,53550.969362640004
2023-04-03,17:10:45.000,93,11078611,13405,0,1680541844,13073.08973683,62.774546519998694,53550.969362640004
2023-04-03,17:10:46.000,93,11078618,13445,0,1680541845,13073.029110039999,62.68995695999911,53550.84359448001
2023-04-03,17:10:47.000,93,11078589,13245,0,1680541846,13073.056055279994,62.67585870000039,53550.91346568001
2023-04-03,17:10:48.000,93,11078669,13285,0,1680541847,13073.096473139994,62.633563920004235,53550.9553884
2023-04-03,17:10:49.000,93,11078630,13405,0,1680541848,13073.12341837999,62.591269140000804,53550.96237552001
2023-04-03,17:10:50.000,93,11078620,13445,0,1680541849,13073.22446302999,62.51372871000058,53550.9553884
2023-04-03,17:10:51.000,93,11078709,13645,0,1680541850,13073.258144579995,62.48553219000314,53550.98333688001
2023-04-03,17:10:52.000,93,11078609,13605,0,1680541851,13073.399607089996,62.50667958000122,53550.920452800005
2023-04-03,17:10:53.000,93,11078622,13445,0,1680541852,13073.39287078,62.541925229998014,53550.91346568001
2023-04-03,17:10:54.000,93,11078608,13365,0,1680541853,13073.541069599996,62.61241652999888,53550.97634976
2023-04-03,17:10:55.000,93,11078653,13445,0,1680541854,13073.682532109997,62.64766218000295,53551.0252596
2023-04-03,17:10:56.000,93,11078698,13685,0,1680541855,13073.797049380002,62.66880957000103,53551.01827248
2023-04-03,17:10:57.000,93,11078698,13605,0,1680541856,13073.837467240002,62.68995695999911,53550.97634976
2023-04-03,17:10:58.000,93,11078564,13565,0,1680541857,13073.992402369993,62.760448259999976,53550.98333688001
2023-04-03,17:10:59.000,93,11078651,13725,0,1680541858,13074.053029159993,62.78864478000469,53551.01827248
2023-04-03,17:11:00.000,93,11078648,13565,0,1680541859,13074.160810119989,62.74635000000126,53551.00429824
2023-04-03,17:11:01.000,93,11078575,13485,0,1680541860,13074.20122797999,62.73225174000254,53551.01827248
2023-04-03,17:11:02.000,93,11078724,13445,0,1680541861,13074.154073809994,62.68290782999975,53551.00429824
2023-04-03,17:11:03.000,93,11078645,13445,0,1680541862,13074.133864879994,62.64766218000295,53551.00429824
2023-04-03,17:11:04.000,93,11078689,13485,0,1680541863,13074.20122797999,62.56307262000337,53551.00429824
2023-04-03,17:11:05.000,93,11078669,13285,0,1680541864,13074.275327389994,62.48553219000314,53551.05320808
2023-04-03,17:11:06.000,93,11078687,13565,0,1680541865,13074.315745249995,62.47143393000442,53551.05320808
2023-04-03,17:11:07.000,93,11078726,13405,0,1680541866,13074.40331727999,62.400942630003556,53551.088143680005
2023-04-03,17:11:08.000,93,11078638,13445,0,1680541867,13074.47068038,62.231763510004384,53551.01827248
2023-04-03,17:11:09.000,93,11078691,13405,0,1680541868,13074.497625619995,62.168321340002876,53551.10211792001
2023-04-03,17:11:10.000,93,11078658,13565,0,1680541869,13074.56498871999,62.16127221000352,53551.0951308
2023-04-03,17:11:11.000,93,11078576,13605,0,1680541870,13074.517834549995,62.15422308000416,53551.088143680005
2023-04-03,17:11:12.000,93,11078617,13605,0,1680541871,13074.54477978999,62.06963352000457,53551.039233840005
2023-04-03,17:11:13.000,93,11078653,13645,0,1680541872,13074.49088931,62.02733874000114,53551.088143680005
2023-04-03,17:11:14.000,93,11078712,13405,0,1680541873,13074.32921787,61.91455266000412,53550.969362640004
2023-04-03,17:11:15.000,93,11078655,13365,0,1680541874,13074.30900894,61.92160179000348,53551.10910504001
2023-04-03,17:11:16.000,93,11078592,13325,0,1680541875,13074.255118459994,61.91455266000412,53551.158014880006
2023-04-03,17:11:17.000,93,11078588,13445,0,1680541876,13074.106919639999,61.88635613999941,53551.10910504001
2023-04-03,17:11:18.000,93,11078735,13405,0,1680541877,13074.086710709998,61.88635613999941,53551.01128536001
2023-04-03,17:11:19.000,93,11078606,13565,0,1680541878,13074.039556539989,61.88635613999941,53551.06718232
2023-04-03,17:11:20.000,93,11078703,13245,0,1680541879,13074.059765469989,61.92865092000284,53551.0951308
2023-04-03,17:11:21.000,93,11078689,13525,0,1680541880,13073.992402369993,61.893405269998766,53551.0951308
2023-04-03,17:11:22.000,93,11078669,13605,0,1680541881,13073.837467240002,61.90750353000476,53550.96237552001
2023-04-03,17:11:23.000,93,11078568,13445,0,1680541882,13073.702741039997,61.85815962000197,53551.04622096
2023-04-03,17:11:24.000,93,11078669,13325,0,1680541883,13073.608432699992,61.81586483999854,53550.99731112
2023-04-03,17:11:25.000,93,11078646,13325,0,1680541884,13073.45349757,61.759471800003666,53551.0252596
2023-04-03,17:11:26.000,93,11078619,13285,0,1680541885,13073.29182613,61.759471800003666,53550.9553884
2023-04-03,17:11:27.000,93,11078550,13445,0,1680541886,13073.14362730999,61.63963659000001,53550.990324000006
2023-04-03,17:11:28.000,93,11078541,13405,0,1680541887,13073.116682069995,61.58324354999786,53551.05320808
2023-04-03,17:11:29.000,93,11078569,13565,0,1680541888,13072.975219559994,61.42111355999805,53551.0252596
2023-04-03,17:11:30.000,93,11078586,13405,0,1680541889,13072.853965979994,61.40701529999933,53550.91346568001
2023-04-03,17:11:31.000,93,11078642,13445,0,1680541890,13072.651876679993,61.28013096000359,53550.90647856
2023-04-03,17:11:32.000,93,11078581,13325,0,1680541891,13072.530623099992,61.22373792000144,53550.85756872
2023-04-03,17:11:33.000,93,11078596,13605,0,1680541892,13072.288115939991,61.20259053000336,53550.79468464001
2023-04-03,17:11:34.000,93,11078623,13725,0,1680541893,13072.220752839996,61.15324662000057,53550.801671760004
2023-04-03,17:11:35.000,93,11078520,13565,0,1680541894,13072.16686235999,61.0193131499982,53550.75974904
2023-04-03,17:11:36.000,93,11078698,13525,0,1680541895,13072.10623556999,61.00521488999948,53550.80865888
2023-04-03,17:11:37.000,93,11078673,13405,0,1680541896,13071.958036749995,60.906527070001175,53550.68987784
2023-04-03,17:11:38.000,93,11078646,13405,0,1680541897,13071.89067365,60.92767445999925,53550.55712256001
2023-04-03,17:11:39.000,93,11078635,13405,0,1680541898,13071.83004686,60.99816576000012,53550.55712256001
2023-04-03,17:11:40.000,93,11078618,13605,0,1680541899,13071.82331054999,61.096853579998424,53550.49423848
2023-04-03,17:11:41.000,93,11078687,13245,0,1680541900,13071.742474829989,61.146197490001214,53550.50821272001
2023-04-03,17:11:42.000,93,11078598,13445,0,1680541901,13071.688584349999,61.195541400004004,53550.52917408001
2023-04-03,17:11:43.000,93,11078698,13405,0,1680541902,13071.627957559998,61.2307870500008,53550.42436728
2023-04-03,17:11:44.000,93,11078615,13445,0,1680541903,13071.661639109989,61.30127835000167,53550.34750896
2023-04-03,17:11:45.000,93,11078662,13445,0,1680541904,13071.641430179989,61.2307870500008,53550.417380160005
2023-04-03,17:11:46.000,93,11078643,13485,0,1680541905,13071.621221249989,61.188492270004645,53550.38943168001
2023-04-03,17:11:47.000,93,11078620,13245,0,1680541906,13071.641430179989,61.06865706000099,53550.3265476
2023-04-03,17:11:48.000,93,11078609,13245,0,1680541907,13071.668375419998,61.02636228000483,53550.21475368
2023-04-03,17:11:49.000,93,11078663,13325,0,1680541908,13071.735738519994,61.0193131499982,53550.22872792
2023-04-03,17:11:50.000,93,11078689,13445,0,1680541909,13071.856992099994,60.962920110003324,53550.33353472
2023-04-03,17:11:51.000,93,11078627,13245,0,1680541910,13072.018663539995,60.92062532999989,53550.33353472
2023-04-03,17:11:52.000,93,11078634,13125,0,1680541911,13072.038872469995,60.899477940001816,53550.200779440005
2023-04-03,17:11:53.000,93,11078601,13565,0,1680541912,13072.05234509,60.80079012000351,53550.17283096001
2023-04-03,17:11:54.000,93,11078674,13565,0,1680541913,13072.079290329995,60.723249690003286,53550.2566764
2023-04-03,17:11:55.000,93,11078520,13525,0,1680541914,13072.05234509,60.76554446999944,53550.24270216001
2023-04-03,17:11:56.000,93,11078598,13445,0,1680541915,13072.05234509,60.6386601300037,53550.21475368
2023-04-03,17:11:57.000,93,11078667,13605,0,1680541916,13072.01192723,60.504726660001324,53550.116934
2023-04-03,17:11:58.000,93,11078621,13325,0,1680541917,13071.937827819995,60.314400150004076,53550.081998400005
2023-04-03,17:11:59.000,93,11078642,13285,0,1680541918,13071.95130044,60.28620362999936,53550.08898552
2023-04-03,17:12:00.000,93,11078652,13405,0,1680541919,13071.90414626999,60.13112276999891,53550.08898552
2023-04-03,17:12:01.000,93,11078634,13365,0,1680541920,13071.89067365,59.94784539000102,53550.116934
2023-04-03,17:12:02.000,93,11078730,13525,0,1680541921,13071.82331054999,59.912599740004225,53550.081998400005
2023-04-03,17:12:03.000,93,11078672,13445,0,1680541922,13071.722265899989,59.919648870003584,53550.033088560005
2023-04-03,17:12:04.000,93,11078599,13405,0,1680541923,13071.688584349999,60.039484079999966,53549.984178720006
2023-04-03,17:12:05.000,93,11078597,13485,0,1680541924,13071.621221249989,60.12407363999955,53550.02610144001
2023-04-03,17:12:06.000,93,11078587,13485,0,1680541925,13071.459549810002,60.088827990002756,53549.97020448
2023-04-03,17:12:07.000,93,11078577,13325,0,1680541926,13071.190097409992,60.222761459997855,53549.865397680005
2023-04-03,17:12:08.000,93,11078652,13445,0,1680541927,13071.102525379996,60.265056240001286,53549.90033328
2023-04-03,17:12:09.000,93,11078597,13205,0,1680541928,13070.94759024999,60.28620362999936,53549.88635904001
2023-04-03,17:12:10.000,93,11078642,13205,0,1680541929,13070.92738131999,60.41308797000238,53549.83744920001
2023-04-03,17:12:11.000,93,11078676,13605,0,1680541930,13070.81286405,60.504726660001324,53549.83046208
2023-04-03,17:12:12.000,93,11078593,13405,0,1680541931,13070.73202833,60.57521796000219,53549.78155224
2023-04-03,17:12:13.000,93,11078701,13485,0,1680541932,13070.536675339994,60.60341447999963,53549.648796960006
2023-04-03,17:12:14.000,93,11078606,13525,0,1680541933,13070.381740209988,60.57521796000219,53549.62084848001
2023-04-03,17:12:15.000,93,11078657,13325,0,1680541934,13070.361531279988,60.58931622000091,53549.67674544
2023-04-03,17:12:16.000,93,11078631,13445,0,1680541935,13070.240277700002,60.57521796000219,53549.697706800005
2023-04-03,17:12:17.000,93,11078515,13325,0,1680541936,13070.098815190002,60.57521796000219,53549.63482272
2023-04-03,17:12:18.000,93,11078647,13525,0,1680541937,13069.910198509991,60.547021440004755,53549.481106080006
2023-04-03,17:12:19.000,93,11078651,13245,0,1680541938,13069.822626479996,60.504726660001324,53549.54399016
2023-04-03,17:12:20.000,93,11078634,13405,0,1680541939,13069.74852706999,60.547021440004755,53549.46713184
2023-04-03,17:12:21.000,93,11078617,13325,0,1680541940,13069.600328249995,60.59636535000027,53549.40424776001
2023-04-03,17:12:22.000,93,11078646,13485,0,1680541941,13069.47233836,60.63161100000434,53549.38328640001
2023-04-03,17:12:23.000,93,11078642,13405,0,1680541942,13069.263512749989,60.680954909999855,53549.2784796
2023-04-03,17:12:24.000,93,11078544,13405,0,1680541943,13069.250040129999,60.688004039999214,53549.3483508
2023-04-03,17:12:25.000,93,11078538,13405,0,1680541944,13069.115313929993,60.75849534000008,53549.32738944
2023-04-03,17:12:26.000,93,11078701,13405,0,1680541945,13068.973851419993,60.737347950002004,53549.313415200006
2023-04-03,17:12:27.000,93,11078573,13565,0,1680541946,13068.866070459997,60.673905780000496,53549.194634160005
2023-04-03,17:12:28.000,93,11078663,13485,0,1680541947,13068.785234739997,60.730298820002645,53549.096814480006
2023-04-03,17:12:29.000,93,11078652,13405,0,1680541948,13068.785234739997,60.723249690003286,53549.096814480006
2023-04-03,17:12:30.000,93,11078593,13485,0,1680541949,13068.731344259992,60.70915143000457,53549.075853120004
2023-04-03,17:12:31.000,93,11078641,13325,0,1680541950,13068.785234739997,60.737347950002004,53549.04091752
2023-04-03,17:12:32.000,93,11078649,13245,0,1680541951,13068.778498430001,60.7725935999988,53548.94309784
2023-04-03,17:12:33.000,93,11078678,13525,0,1680541952,13068.798707360002,60.76554446999944,53548.87322664
2023-04-03,17:12:34.000,93,11078638,13405,0,1680541953,13068.812179979992,60.723249690003286,53548.90117512001
2023-04-03,17:12:35.000,93,11078606,13765,0,1680541954,13068.744816879997,60.786691860004794,53548.94309784
2023-04-03,17:12:36.000,93,11078620,13325,0,1680541955,13068.704399019996,60.79374099000415,53548.859252400005
2023-04-03,17:12:37.000,93,11078704,13285,0,1680541956,13068.663981159996,60.83603577000031,53548.67758728
2023-04-03,17:12:38.000,93,11078694,13365,0,1680541957,13068.623563299996,60.857183159998385,53548.72649712
2023-04-03,17:12:39.000,93,11078575,13525,0,1680541958,13068.603354369996,60.83603577000031,53548.8243168
2023-04-03,17:12:40.000,93,11078749,13565,0,1680541959,13068.61682699,60.80783925000287,53548.73348424001
2023-04-03,17:12:41.000,93,11078637,13485,0,1680541960,13068.670717469991,60.83603577000031,53548.71951
2023-04-03,17:12:42.000,93,11078638,13445,0,1680541961,13068.670717469991,60.87128142000438,53548.6496388
2023-04-03,17:12:43.000,93,11078606,13285,0,1680541962,13068.731344259992,60.92062532999989,53548.55181912
2023-04-03,17:12:44.000,93,11078622,13445,0,1680541963,13068.778498430001,60.89242881000246,53548.62867744
2023-04-03,17:12:45.000,93,11078604,13565,0,1680541964,13068.785234739997,60.82898664000095,53548.572780480004
2023-04-03,17:12:46.000,93,11078568,13245,0,1680541965,13068.839125220002,60.786691860004794,53548.55181912
2023-04-03,17:12:47.000,93,11078559,13485,0,1680541966,13068.717871640001,60.70915143000457,53548.48194792
2023-04-03,17:12:48.000,93,11078579,13525,0,1680541967,13068.657244850001,60.673905780000496,53548.51688352001
2023-04-03,17:12:49.000,93,11078613,13645,0,1680541968,13068.765025809997,60.60341447999963,53548.53784488
2023-04-03,17:12:50.000,93,11078647,13645,0,1680541969,13068.724607949996,60.547021440004755,53548.46098656
2023-04-03,17:12:51.000,93,11078552,13525,0,1680541970,13068.717871640001,60.58226709000155,53548.356179760005
2023-04-03,17:12:52.000,93,11078690,13525,0,1680541971,13068.738080570001,60.554070570004114,53548.370154
2023-04-03,17:12:53.000,93,11078628,13685,0,1680541972,13068.724607949996,60.51882492000004,53548.29329568
2023-04-03,17:12:54.000,93,11078657,13285,0,1680541973,13068.765025809997,60.462431879997894,53548.27932144001
2023-04-03,17:12:55.000,93,11078653,13325,0,1680541974,13068.825652599997,60.53292317999876,53548.36316688
2023-04-03,17:12:56.000,93,11078657,13325,0,1680541975,13068.839125220002,60.59636535000027,53548.31425704
2023-04-03,17:12:57.000,93,11078607,13285,0,1680541976,13068.765025809997,60.63161100000434,53548.24438584
2023-04-03,17:12:58.000,93,11078644,13485,0,1680541977,13068.751553189992,60.80783925000287,53548.18150176001
2023-04-03,17:12:59.000,93,11078633,13525,0,1680541978,13068.771762119992,60.81488838000223,53548.188488880005
2023-04-03,17:13:00.000,93,11078673,13725,0,1680541979,13068.684190089996,60.87128142000438,53548.16054040001
2023-04-03,17:13:01.000,93,11078627,13525,0,1680541980,13068.670717469991,60.92767445999925,53548.20246312
2023-04-03,17:13:02.000,93,11078625,13605,0,1680541981,13068.684190089996,61.01226401999884,53548.16054040001
2023-04-03,17:13:03.000,93,11078667,13485,0,1680541982,13068.657244850001,61.075706190000346,53548.14656616
2023-04-03,17:13:04.000,93,11078690,13485,0,1680541983,13068.717871640001,61.06160793000163,53548.1256048
2023-04-03,17:13:05.000,93,11078602,13405,0,1680541984,13068.765025809997,61.132099230002495,53548.14656616
2023-04-03,17:13:06.000,93,11078688,13285,0,1680541985,13068.812179979992,61.20963966000272,53548.14656616
2023-04-03,17:13:07.000,93,11078605,13445,0,1680541986,13068.812179979992,61.25193443999888,53548.16752752
2023-04-03,17:13:08.000,93,11078683,13285,0,1680541987,13068.785234739997,61.25193443999888,53547.99983664
2023-04-03,17:13:09.000,93,11078635,13325,0,1680541988,13068.859334150002,61.28718009000295,53548.090669200006
2023-04-03,17:13:10.000,93,11078620,13565,0,1680541989,13068.967115109997,61.308327480001026,53548.188488880005
2023-04-03,17:13:11.000,93,11078584,13445,0,1680541990,13069.027741899998,61.3294748699991,53548.18150176001
2023-04-03,17:13:12.000,93,11078737,13565,0,1680541991,13069.014269279993,61.322425739999744,53548.1256048
2023-04-03,17:13:13.000,93,11078619,13285,0,1680541992,13069.081632379988,61.43521182000404,53548.17451464
2023-04-03,17:13:14.000,93,11078613,13365,0,1680541993,13069.068159759998,61.39291704000061,53548.118617680004
2023-04-03,17:13:15.000,93,11078619,13445,0,1680541994,13069.074896069993,61.42816269000468,53548.18150176001
2023-04-03,17:13:16.000,93,11078621,13405,0,1680541995,13069.101841309988,61.484555729999556,53548.17451464
2023-04-03,17:13:17.000,93,11078657,13445,0,1680541996,13069.034478209993,61.547997900001064,53548.18150176001
2023-04-03,17:13:18.000,93,11078595,13085,0,1680541997,13069.027741899998,61.62553833000129,53548.11163056001
2023-04-03,17:13:19.000,93,11078641,13325,0,1680541998,13068.960378800002,61.66783311000472,53548.20246312
2023-04-03,17:13:20.000,93,11078723,13325,0,1680541999,13069.074896069993,61.63258746000065,53548.21643736
2023-04-03,17:13:21.000,93,11078748,13205,0,1680542000,13069.128786549998,61.731275279998954,53548.24438584
2023-04-03,17:13:22.000,93,11078565,13605,0,1680542001,13069.209622269998,61.73832440999831,53548.286308560004
2023-04-03,17:13:23.000,93,11078645,13445,0,1680542002,13069.196149649993,61.70307876000152,53548.195476
2023-04-03,17:13:24.000,93,11078596,13605,0,1680542003,13069.297194299994,61.780619190001744,53548.13259192001
2023-04-03,17:13:25.000,93,11078643,13445,0,1680542004,13069.371293709999,61.79471745000046,53548.21643736
2023-04-03,17:13:26.000,93,11078663,13445,0,1680542005,13069.499283599995,61.829963100004534,53548.23041160001
2023-04-03,17:13:27.000,93,11078657,13325,0,1680542006,13069.559910389995,61.87225788000069,53548.23041160001
2023-04-03,17:13:28.000,93,11078576,13445,0,1680542007,13069.559910389995,61.81586483999854,53548.27233432
2023-04-03,17:13:29.000,93,11078597,13245,0,1680542008,13069.640746109995,61.7876683200011,53548.258360080006
2023-04-03,17:13:30.000,93,11078601,13765,0,1680542009,13069.721581829996,61.69602963000216,53548.36316688
2023-04-03,17:13:31.000,93,11078642,13685,0,1680542010,13069.721581829996,61.66783311000472,53548.3352184
2023-04-03,17:13:32.000,93,11078635,13325,0,1680542011,13069.8360991,61.590292680004495,53548.34220552
2023-04-03,17:13:33.000,93,11078654,13685,0,1680542012,13069.8360991,61.55504703000042,53548.29329568
2023-04-03,17:13:34.000,93,11078560,13525,0,1680542013,13069.876516960001,61.540948770001705,53548.25137296001
2023-04-03,17:13:35.000,93,11078702,13605,0,1680542014,13069.964088989997,61.56209615999978,53548.32823128001
2023-04-03,17:13:36.000,93,11078556,13325,0,1680542015,13069.950616369992,61.498653989998274,53548.32823128001
2023-04-03,17:13:37.000,93,11078612,13365,0,1680542016,13069.997770540002,61.51980138000363,53548.356179760005
2023-04-03,17:13:38.000,93,11078681,13445,0,1680542017,13070.004506849997,61.4775066000002,53548.32823128001
2023-04-03,17:13:39.000,93,11078623,13365,0,1680542018,13069.943880059996,61.42816269000468,53548.34919264001
2023-04-03,17:13:40.000,93,11078563,13245,0,1680542019,13069.957352680001,61.39996616999997,53548.370154
2023-04-03,17:13:41.000,93,11078590,13565,0,1680542020,13069.943880059996,61.33652399999846,53548.30028280001
2023-04-03,17:13:42.000,93,11078682,13405,0,1680542021,13069.997770540002,61.30127835000167,53548.30028280001
2023-04-03,17:13:43.000,93,11078596,13605,0,1680542022,13070.011243159992,61.39291704000061,53548.2653472
2023-04-03,17:13:44.000,93,11078570,13445,0,1680542023,13070.112287809992,61.42111355999805,53548.30028280001
2023-04-03,17:13:45.000,93,11078616,13405,0,1680542024,13070.253750319993,61.40701529999933,53548.286308560004
2023-04-03,17:13:46.000,93,11078527,13365,0,1680542025,13070.294168179993,61.4422609500034,53548.258360080006
2023-04-03,17:13:47.000,93,11078614,13525,0,1680542026,13070.462575929989,61.61848920000193,53548.38412824
2023-04-03,17:13:48.000,93,11078604,13445,0,1680542027,13070.516466409994,61.66783311000472,53548.27233432
2023-04-03,17:13:49.000,93,11078626,13245,0,1680542028,13070.64445629999,61.75242267000431,53548.31425704
2023-04-03,17:13:50.000,93,11078648,13365,0,1680542029,13070.839809289995,61.780619190001744,53548.29329568
2023-04-03,17:13:51.000,93,11078627,13205,0,1680542030,13070.920645009995,61.84406136000325,53548.38412824
2023-04-03,17:13:52.000,93,11078692,13525,0,1680542031,13071.062107519996,61.90750353000476,53548.356179760005
2023-04-03,17:13:53.000,93,11078610,13245,0,1680542032,13071.115998000001,61.942749180001556,53548.30028280001
2023-04-03,17:13:54.000,93,11078566,13645,0,1680542033,13071.304614679997,61.85815962000197,53548.37714112001
2023-04-03,17:13:55.000,93,11078708,13485,0,1680542034,13071.331559919992,61.8229139699979,53548.34919264001
2023-04-03,17:13:56.000,93,11078613,13565,0,1680542035,13071.446077189998,61.74537353999767,53548.41906384001
2023-04-03,17:13:57.000,93,11078689,13485,0,1680542036,13071.446077189998,61.7876683200011,53548.38412824
2023-04-03,17:13:58.000,93,11078619,13445,0,1680542037,13071.479758740003,61.69602963000216,53548.32124416
2023-04-03,17:13:59.000,93,11078682,13445,0,1680542038,13071.594276009993,61.724226149999595,53548.46098656
2023-04-03,17:14:00.000,93,11078742,13405,0,1680542039,13071.722265899989,61.780619190001744,53548.51688352001
2023-04-03,17:14:01.000,93,11078632,13445,0,1680542040,13071.80310161999,61.85111049000261,53548.54483200001
2023-04-03,17:14:02.000,93,11078639,13445,0,1680542041,13071.917618889995,61.87225788000069,53548.48194792
2023-04-03,17:14:03.000,93,11078665,13365,0,1680542042,13071.78289268999,61.942749180001556,53548.453999440004
2023-04-03,17:14:04.000,93,11078668,13525,0,1680542043,13071.729002209999,61.96389656999963,53548.4400252
2023-04-03,17:14:05.000,93,11078566,13445,0,1680542044,13071.742474829989,61.91455266000412,53548.54483200001
2023-04-03,17:14:06.000,93,11078556,13245,0,1680542045,13071.796365309994,62.01324048000242,53548.48893504
2023-04-03,17:14:07.000,93,11078563,13565,0,1680542046,13071.702056969989,62.006191350003064,53548.426050960006
2023-04-03,17:14:08.000,93,11078613,13565,0,1680542047,13071.809837929999,61.992093090004346,53548.48893504
2023-04-03,17:14:09.000,93,11078596,13565,0,1680542048,13071.715529589994,62.006191350003064,53548.523870640005
2023-04-03,17:14:10.000,93,11078651,13565,0,1680542049,13071.816574239994,61.999142220003705,53548.593741840006
2023-04-03,17:14:11.000,93,11078590,13445,0,1680542050,13071.80310161999,62.06258438999794,53548.593741840006
2023-04-03,17:14:12.000,93,11078494,13605,0,1680542051,13071.675111729994,62.168321340002876,53548.53085776
2023-04-03,17:14:13.000,93,11078588,13725,0,1680542052,13071.627957559998,62.25291090000246,53548.523870640005
2023-04-03,17:14:14.000,93,11078659,13445,0,1680542053,13071.547121839998,62.2458617700031,53548.51688352001
2023-04-03,17:14:15.000,93,11078611,13525,0,1680542054,13071.405659329997,62.33750046000205,53548.5797676
2023-04-03,17:14:16.000,93,11078684,13525,0,1680542055,13071.371977779992,62.34454959000141,53548.56579336001
2023-04-03,17:14:17.000,93,11078570,13325,0,1680542056,13071.311350989992,62.37274610999884,53548.58675472001
2023-04-03,17:14:18.000,93,11078599,13325,0,1680542057,13071.358505160002,62.415040890002274,53548.56579336001
2023-04-03,17:14:19.000,93,11078705,13125,0,1680542058,13071.297878370002,62.46438479999779,53548.53784488
2023-04-03,17:14:20.000,93,11078668,13525,0,1680542059,13071.297878370002,62.52077783999994,53548.53085776
2023-04-03,17:14:21.000,93,11078651,13245,0,1680542060,13071.351768849992,62.56307262000337,53548.56579336001
2023-04-03,17:14:22.000,93,11078601,13605,0,1680542061,13071.324823609997,62.591269140000804,53548.56579336001
2023-04-03,17:14:23.000,93,11078577,13565,0,1680542062,13071.250724199992,62.61946565999824,53548.53784488
2023-04-03,17:14:24.000,93,11078607,13245,0,1680542063,13071.237251580002,62.60536739999952,53548.60771608
2023-04-03,17:14:25.000,93,11078629,13405,0,1680542064,13071.196833720001,62.61241652999888,53548.55181912
2023-04-03,17:14:26.000,93,11078601,13525,0,1680542065,13071.190097409992,62.54897436000465,53548.572780480004
2023-04-03,17:14:27.000,93,11078559,13605,0,1680542066,13071.122734309996,62.633563920004235,53548.60072896
2023-04-03,17:14:28.000,93,11078683,13405,0,1680542067,13071.008217039991,62.61241652999888,53548.63566456001
2023-04-03,17:14:29.000,93,11078531,13325,0,1680542068,13070.90717238999,62.73225174000254,53548.53784488
2023-04-03,17:14:30.000,93,11078632,13445,0,1680542069,13070.860018219995,62.71110435000446,53548.48194792
2023-04-03,17:14:31.000,93,11078542,13445,0,1680542070,13070.95432656,62.71110435000446,53548.5098964
2023-04-03,17:14:32.000,93,11078638,13525,0,1680542071,13070.96779917999,62.67585870000039,53548.54483200001
2023-04-03,17:14:33.000,93,11078612,13245,0,1680542072,13071.001480729996,62.67585870000039,53548.43303808
2023-04-03,17:14:34.000,93,11078592,13485,0,1680542073,13071.062107519996,62.640613050003594,53548.44701232001
2023-04-03,17:14:35.000,93,11078623,13285,0,1680542074,13071.264196819997,62.59831827000016,53548.51688352001
2023-04-03,17:14:36.000,93,11078557,13365,0,1680542075,13071.284405749997,62.626514790004876,53548.56579336001
2023-04-03,17:14:37.000,93,11078528,13525,0,1680542076,13071.385450399997,62.59831827000016,53548.426050960006
2023-04-03,17:14:38.000,93,11078638,13445,0,1680542077,13071.365241469997,62.633563920004235,53548.46797368001
2023-04-03,17:14:39.000,93,11078615,13765,0,1680542078,13071.466286119998,62.57012175000273,53548.49592216001
2023-04-03,17:14:40.000,93,11078567,13565,0,1680542079,13071.520176599988,62.46438479999779,53548.51688352001
2023-04-03,17:14:41.000,93,11078584,13605,0,1680542080,13071.594276009993,62.351598720000766,53548.5098964
2023-04-03,17:14:42.000,93,11078658,13365,0,1680542081,13071.607748629998,62.19651786000031,53548.50290928
2023-04-03,17:14:43.000,93,11078637,13685,0,1680542082,13071.621221249989,62.118977430000086,53548.523870640005
2023-04-03,17:14:44.000,93,11078671,13365,0,1680542083,13071.641430179989,62.01324048000242,53548.46797368001
2023-04-03,17:14:45.000,93,11078716,13485,0,1680542084,13071.702056969989,61.97799482999835,53548.4400252
2023-04-03,17:14:46.000,93,11078612,13565,0,1680542085,13071.78289268999,61.85815962000197,53548.4400252
2023-04-03,17:14:47.000,93,11078577,13365,0,1680542086,13071.82331054999,61.86520875000133,53548.46797368001
2023-04-03,17:14:48.000,93,11078672,13445,0,1680542087,13071.85025579,61.87225788000069,53548.41207672
2023-04-03,17:14:49.000,93,11078614,13325,0,1680542088,13071.897409959995,61.893405269998766,53548.44701232001
2023-04-03,17:14:50.000,93,11078663,13445,0,1680542089,13071.89067365,61.90750353000476,53548.370154
2023-04-03,17:14:51.000,93,11078561,13445,0,1680542090,13071.9917183,61.900454399998125,53548.39810248001
2023-04-03,17:14:52.000,93,11078746,13445,0,1680542091,13072.079290329995,61.87930701000005,53548.43303808
2023-04-03,17:14:53.000,93,11078578,13245,0,1680542092,13072.09276295,61.949798310000915,53548.36316688
2023-04-03,17:14:54.000,93,11078644,13565,0,1680542093,13072.17359867,61.9357000500022,53548.32823128001
2023-04-03,17:14:55.000,93,11078637,13325,0,1680542094,13072.281379629996,61.88635613999941,53548.453999440004
2023-04-03,17:14:56.000,93,11078579,13445,0,1680542095,13072.348742729991,61.84406136000325,53548.48893504
2023-04-03,17:14:57.000,93,11078640,13285,0,1680542096,13072.321797489996,61.68193137000344,53548.43303808
2023-04-03,17:14:58.000,93,11078633,13485,0,1680542097,13072.429578449992,61.62553833000129,53548.43303808
2023-04-03,17:14:59.000,93,11078612,13485,0,1680542098,13072.436314760002,61.60439094000321,53548.405089600004
2023-04-03,17:15:00.000,93,11078694,13445,0,1680542099,13072.436314760002,61.52685051000299,53548.34220552
2023-04-03,17:15:01.000,93,11078622,13525,0,1680542100,13072.436314760002,61.4775066000002,53548.38412824
2023-04-03,17:15:02.000,93,11078726,13445,0,1680542101,13072.469996309992,61.41406442999869,53548.4400252
2023-04-03,17:15:03.000,93,11078663,13365,0,1680542102,13072.301588559996,61.3294748699991,53548.34220552
2023-04-03,17:15:04.000,93,11078603,13605,0,1680542103,13072.342006419996,61.258983569998236,53548.307269920006
2023-04-03,17:15:05.000,93,11078627,13565,0,1680542104,13072.402633209997,61.188492270004645,53548.44701232001
2023-04-03,17:15:06.000,93,11078575,13485,0,1680542105,13072.449787379992,61.096853579998424,53548.39111536
2023-04-03,17:15:07.000,93,11078743,13245,0,1680542106,13072.517150480002,61.075706190000346,53548.39111536
2023-04-03,17:15:08.000,93,11078622,13405,0,1680542107,13072.638404060002,61.04750967000291,53548.3352184
2023-04-03,17:15:09.000,93,11078670,13285,0,1680542108,13072.759657639988,60.99111663000076,53548.32823128001
2023-04-03,17:15:10.000,93,11078629,13325,0,1680542109,13072.921329079989,60.955870980003965,53548.34220552
2023-04-03,17:15:11.000,93,11078628,13405,0,1680542110,13072.968483249999,60.906527070001175,53548.39810248001
2023-04-03,17:15:12.000,93,11078623,13365,0,1680542111,13073.13015469,60.864232289997744,53548.44701232001
2023-04-03,17:15:13.000,93,11078621,13605,0,1680542112,13073.14362730999,60.74439708000136,53548.37714112001
2023-04-03,17:15:14.000,93,11078671,13325,0,1680542113,13073.237935649995,60.723249690003286,53548.44701232001
2023-04-03,17:15:15.000,93,11078698,13405,0,1680542114,13073.318771369995,60.65980752000178,53548.44701232001
2023-04-03,17:15:16.000,93,11078594,13565,0,1680542115,13073.45349757,60.6386601300037,53548.46797368001
2023-04-03,17:15:17.000,93,11078682,13485,0,1680542116,13073.487179119991,60.56816883000283,53548.39111536
2023-04-03,17:15:18.000,93,11078612,13365,0,1680542117,13073.608432699992,60.47653014000389,53548.37714112001
2023-04-03,17:15:19.000,93,11078632,13605,0,1680542118,13073.810521999992,60.47653014000389,53548.453999440004
2023-04-03,17:15:20.000,93,11078609,13365,0,1680542119,13073.925039269998,60.46948101000453,53548.426050960006
2023-04-03,17:15:21.000,93,11078624,13685,0,1680542120,13074.026083919998,60.448333619999175,53548.5098964
2023-04-03,17:15:22.000,93,11078620,13565,0,1680542121,13074.039556539989,60.561119700003474,53548.51688352001
2023-04-03,17:15:23.000,93,11078616,13325,0,1680542122,13073.965457129998,60.58226709000155,53548.53085776
2023-04-03,17:15:24.000,93,11078626,13485,0,1680542123,13073.992402369993,60.65275839000242,53548.523870640005
2023-04-03,17:15:25.000,93,11078616,13725,0,1680542124,13073.864412479998,60.70210229999793,53548.48194792
2023-04-03,17:15:26.000,93,11078593,13405,0,1680542125,13073.864412479998,60.61751273999835,53548.50290928
2023-04-03,17:15:27.000,93,11078604,13405,0,1680542126,13073.669059489992,60.61046360999899,53548.572780480004
2023-04-03,17:15:28.000,93,11078713,13605,0,1680542127,13073.534333290001,60.511775790000684,53548.48893504
2023-04-03,17:15:29.000,93,11078573,13365,0,1680542128,13073.446761259991,60.462431879997894,53548.5797676
2023-04-03,17:15:30.000,93,11078610,13485,0,1680542129,13073.41307971,60.37784231999831,53548.58675472001
2023-04-03,17:15:31.000,93,11078610,13525,0,1680542130,13073.399607089996,60.314400150004076,53548.5797676
2023-04-03,17:15:32.000,93,11078618,13565,0,1680542131,13073.37266185,60.22981059000449,53548.48194792
2023-04-03,17:15:33.000,93,11078660,13405,0,1680542132,13073.36592553999,60.22981059000449,53548.46797368001
2023-04-03,17:15:34.000,93,11078604,13645,0,1680542133,13073.534333290001,60.25800711000193,53548.48893504
2023-04-03,17:15:35.000,93,11078674,13405,0,1680542134,13073.507388049991,60.265056240001286,53548.50290928
2023-04-03,17:15:36.000,93,11078623,13525,0,1680542135,13073.547805909991,60.25800711000193,53548.46797368001
2023-04-03,17:15:37.000,93,11078660,13685,0,1680542136,13073.554542220001,60.20866319999914,53548.46797368001
2023-04-03,17:15:38.000,93,11078615,13685,0,1680542137,13073.568014839992,60.19456494000042,53548.41906384001
2023-04-03,17:15:39.000,93,11078637,13565,0,1680542138,13073.527596979991,60.265056240001286,53548.4400252
2023-04-03,17:15:40.000,93,11078507,13485,0,1680542139,13073.45349757,60.28620362999936,53548.38412824
2023-04-03,17:15:41.000,93,11078588,13365,0,1680542140,13073.4737065,60.23685972000385,53548.405089600004
2023-04-03,17:15:42.000,93,11078555,13525,0,1680542141,13073.446761259991,60.33554754000215,53548.3352184
2023-04-03,17:15:43.000,93,11078617,13485,0,1680542142,13073.4737065,60.321449280003435,53548.41906384001
2023-04-03,17:15:44.000,93,11078593,13565,0,1680542143,13073.487179119991,60.30735102000472,53548.370154
2023-04-03,17:15:45.000,93,11078669,13525,0,1680542144,13073.480442809996,60.29325275999872,53548.41207672
2023-04-03,17:15:46.000,93,11078626,13525,0,1680542145,13073.466970189991,60.17341755000234,53548.46797368001
2023-04-03,17:15:47.000,93,11078565,13325,0,1680542146,13073.34571660999,60.18751581000106,53548.43303808
2023-04-03,17:15:48.000,93,11078715,13445,0,1680542147,13073.177308859995,60.23685972000385,53548.307269920006
2023-04-03,17:15:49.000,93,11078641,13325,0,1680542148,13072.955010629994,60.18751581000106,53548.32823128001
2023-04-03,17:15:50.000,93,11078579,13485,0,1680542149,13072.800075499988,60.20866319999914,53548.20246312
2023-04-03,17:15:51.000,93,11078685,13405,0,1680542150,13072.800075499988,60.19456494000042,53548.22342448
2023-04-03,17:15:52.000,93,11078601,13485,0,1680542151,13072.759657639988,60.16636842000298,53548.20945024001
2023-04-03,17:15:53.000,93,11078664,13565,0,1680542152,13072.672085609993,60.20866319999914,53548.237398720004
2023-04-03,17:15:54.000,93,11078663,13485,0,1680542153,13072.544095719997,60.272105370000645,53548.16752752
2023-04-03,17:15:55.000,93,11078612,13325,0,1680542154,13072.469996309992,60.34259667000151,53548.15355328
2023-04-03,17:15:56.000,93,11078566,13285,0,1680542155,13072.483468929997,60.40603884000302,53548.14656616
2023-04-03,17:15:57.000,93,11078594,13445,0,1680542156,13072.456523690002,60.37784231999831,53548.16752752
2023-04-03,17:15:58.000,93,11078581,13685,0,1680542157,13072.469996309992,60.38489144999767,53548.118617680004
2023-04-03,17:15:59.000,93,11078665,13165,0,1680542158,13072.557568340002,60.34964580000087,53548.08368208001
2023-04-03,17:16:00.000,93,11078547,13565,0,1680542159,13072.732712399993,60.4271862300011,53548.04175936001
2023-04-03,17:16:01.000,93,11078559,13525,0,1680542160,13072.955010629994,60.35669493000023,53548.13259192001
2023-04-03,17:16:02.000,93,11078641,13565,0,1680542161,13073.076264209994,60.33554754000215,53548.13259192001
2023-04-03,17:16:03.000,93,11078643,13405,0,1680542162,13073.15036362,60.41308797000238,53548.03477224
2023-04-03,17:16:04.000,93,11078709,13525,0,1680542163,13073.30529874999,60.42013710000174,53547.97887528
2023-04-03,17:16:05.000,93,11078667,13525,0,1680542164,13073.4737065,60.33554754000215,53548.069707840004
2023-04-03,17:16:06.000,93,11078591,13405,0,1680542165,13073.554542220001,60.37079318999895,53548.04175936001
2023-04-03,17:16:07.000,93,11078687,13565,0,1680542166,13073.655586870002,60.222761459997855,53548.04175936001
2023-04-03,17:16:08.000,93,11078596,13605,0,1680542167,13073.662323179997,60.18751581000106,53548.10464344
2023-04-03,17:16:09.000,93,11078617,13165,0,1680542168,13073.810521999992,60.046533209999325,53548.10464344
2023-04-03,17:16:10.000,93,11078611,13365,0,1680542169,13073.850939859993,59.9689927799991,53548.10464344
2023-04-03,17:16:11.000,93,11078642,13405,0,1680542170,13073.972193439993,59.96194364999974,53548.195476
2023-04-03,17:16:12.000,93,11078654,13205,0,1680542171,13073.951984509993,59.88440321999951,53548.10464344
2023-04-03,17:16:13.000,93,11078623,13485,0,1680542172,13073.884621409998,59.7222732299997,53548.0557336
2023-04-03,17:16:14.000,93,11078505,13445,0,1680542173,13073.871148789993,59.630634540000756,53548.08368208001
2023-04-03,17:16:15.000,93,11078666,13445,0,1680542174,13073.898094030003,59.53194672000245,53548.10464344
2023-04-03,17:16:16.000,93,11078649,13325,0,1680542175,13073.918302960003,59.38391499000136,53548.118617680004
2023-04-03,17:16:17.000,93,11078685,13445,0,1680542176,13073.972193439993,59.25703064999834,53548.13259192001
2023-04-03,17:16:18.000,93,11078646,13685,0,1680542177,13073.999138679988,59.221785000001546,53548.090669200006
2023-04-03,17:16:19.000,93,11078568,13285,0,1680542178,13073.945248199998,59.15129370000068,53548.01381088001
2023-04-03,17:16:20.000,93,11078593,13405,0,1680542179,13074.005874989998,59.07375327000045,53548.04874648
2023-04-03,17:16:21.000,93,11078618,13565,0,1680542180,13074.086710709998,58.97506545000215,53548.00682376
2023-04-03,17:16:22.000,93,11078595,13245,0,1680542181,13074.086710709998,58.91867241,53547.88804272
2023-04-03,17:16:23.000,93,11078655,13405,0,1680542182,13074.187755359999,58.834082850000414,53548.01381088001
2023-04-03,17:16:24.000,93,11078634,13445,0,1680542183,13074.174282739994,58.763591549999546,53547.88804272
2023-04-03,17:16:25.000,93,11078710,13285,0,1680542184,13074.22143690999,58.650805470002524,53547.99284952001
2023-04-03,17:16:26.000,93,11078605,13605,0,1680542185,13074.174282739994,58.55916678000358,53548.04874648
2023-04-03,17:16:27.000,93,11078550,13525,0,1680542186,13074.275327389994,58.44638069999928,53548.03477224
2023-04-03,17:16:28.000,93,11078665,13605,0,1680542187,13074.127128569999,58.404085920003126,53547.97887528
2023-04-03,17:16:29.000,93,11078694,13525,0,1680542188,13074.154073809994,58.30539810000482,53547.93695256
2023-04-03,17:16:30.000,93,11078633,13565,0,1680542189,13074.120392259989,58.24900506000267,53547.89502984001
2023-04-03,17:16:31.000,93,11078591,13445,0,1680542190,13074.147337499999,58.178513760001806,53547.90900408
2023-04-03,17:16:32.000,93,11078616,13445,0,1680542191,13074.113655949994,58.15031724000437,53547.94393968001
2023-04-03,17:16:33.000,93,11078655,13565,0,1680542192,13074.100183329989,58.20671027999924,53548.02778512
2023-04-03,17:16:34.000,93,11078630,13605,0,1680542193,13074.046292849998,58.192612020000524,53547.971888160006
2023-04-03,17:16:35.000,93,11078675,13525,0,1680542194,13074.012611299993,58.20671027999924,53547.93695256
2023-04-03,17:16:36.000,93,11078632,13325,0,1680542195,13073.837467240002,58.17146463000245,53547.8810556
2023-04-03,17:16:37.000,93,11078599,13245,0,1680542196,13073.743158899997,58.07277681000414,53547.84612000001
2023-04-03,17:16:38.000,93,11078653,13405,0,1680542197,13073.675795800002,58.15031724000437,53547.81817152
2023-04-03,17:16:39.000,93,11078410,13525,0,1680542198,13073.574751150001,58.05162941999879,53547.83214576
2023-04-03,17:16:40.000,93,11078657,13485,0,1680542199,13073.588223769992,57.967039859999204,53547.86009424
2023-04-03,17:16:41.000,93,11078573,13605,0,1680542200,13073.426552329991,57.97408898999856,53547.79721016001
2023-04-03,17:16:42.000,93,11078685,13285,0,1680542201,13073.237935649995,58.03048203000071,53547.734326080004
2023-04-03,17:16:43.000,93,11078617,13445,0,1680542202,13073.116682069995,58.009334640002635,53547.671442
2023-04-03,17:16:44.000,93,11078564,13405,0,1680542203,13073.10320944999,58.0798259400035,53547.615545040004
2023-04-03,17:16:45.000,93,11078567,13565,0,1680542204,13072.948274319999,58.065727680004784,53547.6015708
2023-04-03,17:16:46.000,93,11078569,13525,0,1680542205,13072.813548119993,58.065727680004784,53547.52471248
2023-04-03,17:16:47.000,93,11078606,13405,0,1680542206,13072.672085609993,58.1150715900003,53547.496764
2023-04-03,17:16:48.000,93,11078628,13245,0,1680542207,13072.530623099992,58.129169849999016,53547.496764
2023-04-03,17:16:49.000,93,11078675,13165,0,1680542208,13072.308324869991,58.185562890001165,53547.47580264
2023-04-03,17:16:50.000,93,11078634,13325,0,1680542209,13072.099499259995,58.28425070999947,53547.419905680006
2023-04-03,17:16:51.000,93,11078641,13245,0,1680542210,13071.86372840999,58.178513760001806,53547.32208600001
2023-04-03,17:16:52.000,93,11078612,13205,0,1680542211,13071.749211139999,58.241955930003314,53547.301124640006
2023-04-03,17:16:53.000,93,11078667,13565,0,1680542212,13071.452813499993,58.25605419000203,53547.07054968
2023-04-03,17:16:54.000,93,11078591,13725,0,1680542213,13071.378714090002,58.24900506000267,53547.09849816
2023-04-03,17:16:55.000,93,11078634,13325,0,1680542214,13071.277669440002,58.234906800003955,53547.15439512001
2023-04-03,17:16:56.000,93,11078572,13405,0,1680542215,13071.230515269992,58.28425070999947,53547.03561408001
2023-04-03,17:16:57.000,93,11078569,13605,0,1680542216,13071.190097409992,58.25605419000203,53547.07054968
2023-04-03,17:16:58.000,93,11078638,13325,0,1680542217,13071.089052759991,58.33359462000226,53546.95875576001
2023-04-03,17:16:59.000,93,11078590,13525,0,1680542218,13071.03516228,58.33359462000226,53546.895871680004
2023-04-03,17:17:00.000,93,11078596,13605,0,1680542219,13070.99474442,58.38998766000441,53546.86093608
2023-04-03,17:17:01.000,93,11078558,13325,0,1680542220,13070.940853939996,58.38998766000441,53546.77010352001
2023-04-03,17:17:02.000,93,11078568,13565,0,1680542221,13070.96779917999,58.38998766000441,53546.73516792
2023-04-03,17:17:03.000,93,11078569,13445,0,1680542222,13071.03516228,58.43228244000056,53546.81202624
2023-04-03,17:17:04.000,93,11078627,13325,0,1680542223,13070.961062869996,58.39703679000377,53546.798052000006
2023-04-03,17:17:05.000,93,11078712,13525,0,1680542224,13070.85328191,58.39703679000377,53546.66529672
2023-04-03,17:17:06.000,93,11078543,13565,0,1680542225,13070.839809289995,58.35474201000034,53546.55350280001
2023-04-03,17:17:07.000,93,11078614,13685,0,1680542226,13070.839809289995,58.30539810000482,53546.5884384
2023-04-03,17:17:08.000,93,11078587,13325,0,1680542227,13070.68487415999,58.24900506000267,53546.441708880004
2023-04-03,17:17:09.000,93,11078686,13645,0,1680542228,13070.73202833,58.22080853999796,53546.46965736
2023-04-03,17:17:10.000,93,11078550,13605,0,1680542229,13070.72529201999,58.24900506000267,53546.42074752
2023-04-03,17:17:11.000,93,11078621,13325,0,1680542230,13070.66466522999,58.29129983999883,53546.294979360006
2023-04-03,17:17:12.000,93,11078604,13325,0,1680542231,13070.68487415999,58.241955930003314,53546.343889200005
2023-04-03,17:17:13.000,93,11078684,13405,0,1680542232,13070.81286405,58.234906800003955,53546.343889200005
2023-04-03,17:17:14.000,93,11078614,13405,0,1680542233,13070.74550094999,58.29834896999819,53546.26703088001
2023-04-03,17:17:15.000,93,11078645,13365,0,1680542234,13070.657928919994,58.227857670004596,53546.294979360006
2023-04-03,17:17:16.000,93,11078585,13325,0,1680542235,13070.66466522999,58.29129983999883,53546.28100512
2023-04-03,17:17:17.000,93,11078585,13445,0,1680542236,13070.66466522999,58.34064375000162,53546.14126272
2023-04-03,17:17:18.000,93,11078579,13605,0,1680542237,13070.62424736999,58.375889399998414,53546.04344304
2023-04-03,17:17:19.000,93,11078703,13365,0,1680542238,13070.69161047,58.404085920003126,53546.176198320005
2023-04-03,17:17:20.000,93,11078647,13445,0,1680542239,13070.74550094999,58.33359462000226,53546.14824984001
2023-04-03,17:17:21.000,93,11078517,13365,0,1680542240,13070.81286405,58.3265454900029,53546.0644044
2023-04-03,17:17:22.000,93,11078593,13485,0,1680542241,13070.89369977,58.27720158000011,53546.03645592
2023-04-03,17:17:23.000,93,11078624,13245,0,1680542242,13070.9139087,58.31949636000354,53545.959597600006
2023-04-03,17:17:24.000,93,11078644,13565,0,1680542243,13071.068843829991,58.24900506000267,53546.02248168
2023-04-03,17:17:25.000,93,11078668,13325,0,1680542244,13071.109261689991,58.227857670004596,53546.008507440005
2023-04-03,17:17:26.000,93,11078590,13605,0,1680542245,13071.237251580002,58.192612020000524,53546.008507440005
2023-04-03,17:17:27.000,93,11078578,13205,0,1680542246,13071.297878370002,58.22080853999796,53545.93164912001
2023-04-03,17:17:28.000,93,11078554,13605,0,1680542247,13071.439340880002,58.185562890001165,53546.04344304
2023-04-03,17:17:29.000,93,11078605,13485,0,1680542248,13071.365241469997,58.129169849999016,53546.0644044
2023-04-03,17:17:30.000,93,11078596,13285,0,1680542249,13071.412395639993,58.04458028999943,53546.01549456
2023-04-03,17:17:31.000,93,11078728,13165,0,1680542250,13071.345032539997,58.02343290000135,53546.01549456
2023-04-03,17:17:32.000,93,11078599,13365,0,1680542251,13071.385450399997,57.89654855999834,53546.02946880001
2023-04-03,17:17:33.000,93,11078654,13205,0,1680542252,13071.257460510002,57.91064682000433,53545.889726400004
2023-04-03,17:17:34.000,93,11078636,13525,0,1680542253,13071.291142059992,57.74851683000452,53545.924662
2023-04-03,17:17:35.000,93,11078661,13445,0,1680542254,13071.351768849992,57.68507466000301,53546.00152032001
2023-04-03,17:17:36.000,93,11078743,13405,0,1680542255,13071.446077189998,57.57933770999807,53546.04344304
2023-04-03,17:17:37.000,93,11078627,13405,0,1680542256,13071.526912909998,57.48769901999913,53545.89671352
2023-04-03,17:17:38.000,93,11078599,13325,0,1680542257,13071.627957559998,57.332618159998674,53545.97357184
2023-04-03,17:17:39.000,93,11078547,13525,0,1680542258,13071.668375419998,57.1634390399995,53545.86177792001
2023-04-03,17:17:40.000,93,11078672,13405,0,1680542259,13071.675111729994,57.085898609999276,53545.86177792001
2023-04-03,17:17:41.000,93,11078598,13485,0,1680542260,13071.654902799994,57.04360383000312,53545.86876504
2023-04-03,17:17:42.000,93,11078709,13405,0,1680542261,13071.80310161999,56.796884280003724,53545.98754608
2023-04-03,17:17:43.000,93,11078711,13325,0,1680542262,13071.755947449994,56.740491240001575,53545.96658472
2023-04-03,17:17:44.000,93,11078571,13525,0,1680542263,13071.769420069999,56.61360689999856,53545.924662
2023-04-03,17:17:45.000,93,11078676,13245,0,1680542264,13071.897409959995,56.514919080000254,53545.88273928001
2023-04-03,17:17:46.000,93,11078592,13325,0,1680542265,13071.94456412999,56.40918213000259,53545.840816560005
2023-04-03,17:17:47.000,93,11078639,13565,0,1680542266,13071.89067365,56.34573996000108,53545.83382944001
2023-04-03,17:17:48.000,93,11078681,13245,0,1680542267,13071.836783169994,56.18360997000127,53545.78491960001
2023-04-03,17:17:49.000,93,11078590,13325,0,1680542268,13071.80310161999,56.162462580003194,53545.840816560005
2023-04-03,17:17:50.000,93,11078584,13445,0,1680542269,13071.749211139999,56.13426605999848,53545.78491960001
2023-04-03,17:17:51.000,93,11078539,13485,0,1680542270,13071.796365309994,56.056725629998255,53545.89671352
2023-04-03,17:17:52.000,93,11078635,13405,0,1680542271,13071.695320659994,56.00033259000338,53545.81286808001
2023-04-03,17:17:53.000,93,11078610,13565,0,1680542272,13071.681848039989,55.89459563999844,53545.78491960001
2023-04-03,17:17:54.000,93,11078617,13285,0,1680542273,13071.661639109989,55.84525173000293,53545.77793248
2023-04-03,17:17:55.000,93,11078518,13365,0,1680542274,13071.695320659994,55.71836738999991,53545.8547908
2023-04-03,17:17:56.000,93,11078611,13325,0,1680542275,13071.627957559998,55.49279522999859,53545.79889384
2023-04-03,17:17:57.000,93,11078617,13605,0,1680542276,13071.614484939993,55.38705828000093,53545.82684232
2023-04-03,17:17:58.000,93,11078596,13325,0,1680542277,13071.499967669988,55.281321330003266,53545.78491960001
2023-04-03,17:17:59.000,93,11078543,13525,0,1680542278,13071.398923020002,55.21787916000176,53545.82684232
2023-04-03,17:18:00.000,93,11078690,13405,0,1680542279,13071.513440289993,55.0980439499981,53545.889726400004
2023-04-03,17:18:01.000,93,11078699,13325,0,1680542280,13071.425868259998,54.999356129999796,53545.81286808001
2023-04-03,17:18:02.000,93,11078636,13645,0,1680542281,13071.432604569993,54.93591395999829,53545.77793248
2023-04-03,17:18:03.000,93,11078708,13525,0,1680542282,13071.419131950002,54.90771744000085,53545.72902264
2023-04-03,17:18:04.000,93,11078662,13405,0,1680542283,13071.432604569993,54.84427526999934,53545.79889384
2023-04-03,17:18:05.000,93,11078642,13445,0,1680542284,13071.473022429993,54.7526365800004,53545.79889384
2023-04-03,17:18:06.000,93,11078569,13565,0,1680542285,13071.513440289993,54.74558745000104,53545.70806128
2023-04-03,17:18:07.000,93,11078686,13325,0,1680542286,13071.392186709993,54.823127880001266,53545.603254480004
2023-04-03,17:18:08.000,93,11078617,13445,0,1680542287,13071.284405749997,54.84427526999934,53545.73600976001
2023-04-03,17:18:09.000,93,11078658,13405,0,1680542288,13071.264196819997,54.8654226600047,53545.70806128
2023-04-03,17:18:10.000,93,11078616,13645,0,1680542289,13071.183361099997,54.90771744000085,53545.69408704001
2023-04-03,17:18:11.000,93,11078691,13405,0,1680542290,13071.109261689991,55.006405259999156,53545.58928024
2023-04-03,17:18:12.000,93,11078614,13565,0,1680542291,13071.03516228,55.062798300001305,53545.56133176
2023-04-03,17:18:13.000,93,11078669,13445,0,1680542292,13070.9139087,55.069847430000664,53545.51940904
2023-04-03,17:18:14.000,93,11078593,13285,0,1680542293,13070.860018219995,55.04165091000323,53545.456524960005
2023-04-03,17:18:15.000,93,11078552,13525,0,1680542294,13070.90717238999,55.020503519997874,53545.49844768001
2023-04-03,17:18:16.000,93,11078501,13605,0,1680542295,13070.87349084,54.93591395999829,53545.49844768001
2023-04-03,17:18:17.000,93,11078630,13565,0,1680542296,13070.81286405,54.872471790004056,53545.47748632001
2023-04-03,17:18:18.000,93,11078609,13525,0,1680542297,13070.78591880999,54.8654226600047,53545.30979544001
2023-04-03,17:18:19.000,93,11078655,13565,0,1680542298,13070.73202833,54.7526365800004,53545.32376968
2023-04-03,17:18:20.000,93,11078604,13485,0,1680542299,13070.839809289995,54.660997890001454,53545.31678256
2023-04-03,17:18:21.000,93,11078674,13405,0,1680542300,13070.68487415999,54.56935920000251,53545.170053040005
2023-04-03,17:18:22.000,93,11078551,13485,0,1680542301,13070.82633666999,54.470671380004205,53545.24691136
2023-04-03,17:18:23.000,93,11078623,13485,0,1680542302,13070.718555709995,54.463622250004846,53545.288834080005
2023-04-03,17:18:24.000,93,11078532,13405,0,1680542303,13070.70508308999,54.428376600000774,53545.22595
2023-04-03,17:18:25.000,93,11078546,13525,0,1680542304,13070.79265512,54.35788529999991,53545.30280832
2023-04-03,17:18:26.000,93,11078654,13325,0,1680542305,13070.799391429995,54.379032689997985,53545.1560788
2023-04-03,17:18:27.000,93,11078580,13525,0,1680542306,13070.73202833,54.31559052000375,53545.19101440001
2023-04-03,17:18:28.000,93,11078595,13605,0,1680542307,13070.678137849995,54.22395183000481,53545.051272000004
2023-04-03,17:18:29.000,93,11078633,13445,0,1680542308,13070.637719989994,54.27329574000032,53545.04428488001
2023-04-03,17:18:30.000,93,11078583,13565,0,1680542309,13070.64445629999,54.188706180000736,53545.002362160005
2023-04-03,17:18:31.000,93,11078647,13405,0,1680542310,13070.590565819999,54.20985356999881,53544.98838792
2023-04-03,17:18:32.000,93,11078610,13405,0,1680542311,13070.462575929989,54.252148350002244,53544.99537504001
2023-04-03,17:18:33.000,93,11078620,13525,0,1680542312,13070.435630689994,54.12526400999923,53545.0862076
2023-04-03,17:18:34.000,93,11078559,13525,0,1680542313,13070.415421759993,54.09001836000243,53544.93249096
2023-04-03,17:18:35.000,93,11078544,13245,0,1680542314,13070.280695560003,54.012477930002206,53544.8416584
2023-04-03,17:18:36.000,93,11078648,13365,0,1680542315,13070.247014009998,53.9137901100039,53544.883581120004
2023-04-03,17:18:37.000,93,11078572,13405,0,1680542316,13070.166178289997,53.829200550004316,53544.85563264001
2023-04-03,17:18:38.000,93,11078590,13445,0,1680542317,13070.105551499997,53.836249680003675,53544.75082584
2023-04-03,17:18:39.000,93,11078627,13365,0,1680542318,13070.098815190002,53.85034794000239,53544.715890240004
2023-04-03,17:18:40.000,93,11078567,13525,0,1680542319,13070.139233050002,53.72346359999938,53544.715890240004
2023-04-03,17:18:41.000,93,11078576,13325,0,1680542320,13070.166178289997,53.737561859998095,53544.680954639996
2023-04-03,17:18:42.000,93,11078557,13325,0,1680542321,13070.152705669992,53.8010040299996,53544.70890312001
2023-04-03,17:18:43.000,93,11078589,13285,0,1680542322,13070.085342569997,53.836249680003675,53544.64601904
2023-04-03,17:18:44.000,93,11078591,13325,0,1680542323,13070.139233050002,53.87854445999983,53544.618070560005
2023-04-03,17:18:45.000,93,11078655,13685,0,1680542324,13070.139233050002,53.85739707000175,53544.5971092
2023-04-03,17:18:46.000,93,11078588,13245,0,1680542325,13070.139233050002,53.779856640001526,53544.48531528
2023-04-03,17:18:47.000,93,11078620,13405,0,1680542326,13070.078606260002,53.8010040299996,53544.42243120001
2023-04-03,17:18:48.000,93,11078583,13525,0,1680542327,13069.997770540002,53.779856640001526,53544.4573668
2023-04-03,17:18:49.000,93,11078614,13325,0,1680542328,13069.997770540002,53.75870925000345,53544.42243120001
2023-04-03,17:18:50.000,93,11078506,13565,0,1680542329,13069.937143750001,53.63182491000043,53544.50627664
2023-04-03,17:18:51.000,93,11078622,13405,0,1680542330,13069.802417549996,53.69526708000194,53544.42243120001
2023-04-03,17:18:52.000,93,11078584,13445,0,1680542331,13069.79568124,53.730512729998736,53544.43640544
2023-04-03,17:18:53.000,93,11078572,13285,0,1680542332,13069.64748241999,53.66002142999787,53544.37352136001
2023-04-03,17:18:54.000,93,11078631,13405,0,1680542333,13069.761999689996,53.561333609999565,53544.31063728
2023-04-03,17:18:55.000,93,11078624,13485,0,1680542334,13069.660955039995,53.57543186999828,53544.35256000001
2023-04-03,17:18:56.000,93,11078564,13365,0,1680542335,13069.802417549996,53.46264579000126,53544.26172744
2023-04-03,17:18:57.000,93,11078677,13405,0,1680542336,13069.802417549996,53.44854753000254,53544.21980472
2023-04-03,17:18:58.000,93,11078630,13525,0,1680542337,13069.782208619996,53.27231928000401,53544.2477532
2023-04-03,17:18:59.000,93,11078557,13245,0,1680542338,13069.856308030001,53.25822101999802,53544.30365016001
2023-04-03,17:19:00.000,93,11078642,13245,0,1680542339,13069.81589017,53.08904189999885,53544.28967592
2023-04-03,17:19:01.000,93,11078610,13445,0,1680542340,13069.869780649991,53.04674712000269,53544.26871456
2023-04-03,17:19:02.000,93,11078688,13365,0,1680542341,13069.856308030001,52.8634697400048,53544.212817600004
2023-04-03,17:19:03.000,93,11078655,13365,0,1680542342,13069.68790027999,52.785929310004576,53544.045126720004
2023-04-03,17:19:04.000,93,11078634,13605,0,1680542343,13069.62727348999,52.736585400001786,53544.0730752
2023-04-03,17:19:05.000,93,11078618,13565,0,1680542344,13069.64748241999,52.623799320004764,53544.010191119996
2023-04-03,17:19:06.000,93,11078602,13405,0,1680542345,13069.701372899995,52.5533080200039,53544.10801080001
2023-04-03,17:19:07.000,93,11078581,13405,0,1680542346,13069.56664669999,52.518062369999825,53544.12897216
2023-04-03,17:19:08.000,93,11078626,13525,0,1680542347,13069.458865739995,52.4405219399996,53544.0730752
2023-04-03,17:19:09.000,93,11078680,13685,0,1680542348,13069.391502639999,52.384128900004725,53544.09403656
2023-04-03,17:19:10.000,93,11078710,13605,0,1680542349,13069.270249059999,52.41232542000216,53543.95429416
2023-04-03,17:19:11.000,93,11078631,13325,0,1680542350,13069.270249059999,52.348883250000654,53543.95429416
2023-04-03,17:19:12.000,93,11078649,13525,0,1680542351,13069.250040129999,52.22904804000427,53543.91237144
2023-04-03,17:19:13.000,93,11078642,13525,0,1680542352,13069.108577619998,52.17265500000212,53543.87044872001
2023-04-03,17:19:14.000,93,11078673,13605,0,1680542353,13069.000796660002,52.13740934999805,53543.8634616
2023-04-03,17:19:15.000,93,11078614,13325,0,1680542354,13068.798707360002,52.13036021999869,53543.779616160005
2023-04-03,17:19:16.000,93,11078673,13525,0,1680542355,13068.684190089996,52.052819789998466,53543.71673208
2023-04-03,17:19:17.000,93,11078714,13245,0,1680542356,13068.643772229996,51.982328490004875,53543.64686088
2023-04-03,17:19:18.000,93,11078628,13565,0,1680542357,13068.522518649996,51.940033710001444,53543.64686088
2023-04-03,17:19:19.000,93,11078607,13445,0,1680542358,13068.45515555,51.925935450002726,53543.6189124
2023-04-03,17:19:20.000,93,11078526,13325,0,1680542359,13068.36758351999,51.82724763000442,53543.55602832001
2023-04-03,17:19:21.000,93,11078672,13485,0,1680542360,13068.30695672999,51.742658070004836,53543.5490412
2023-04-03,17:19:22.000,93,11078554,13525,0,1680542361,13068.20591207999,51.72151067999948,53543.507118479996
2023-04-03,17:19:23.000,93,11078632,13365,0,1680542362,13068.050976949999,51.749707200004195,53543.45820864
2023-04-03,17:19:24.000,93,11078560,13285,0,1680542363,13067.848887649998,51.7356089399982,53543.24859504001
2023-04-03,17:19:25.000,93,11078619,13485,0,1680542364,13067.700688830002,51.643970249999256,53543.2346208
2023-04-03,17:19:26.000,93,11078702,13445,0,1680542365,13067.532281079992,51.59462634000374,53543.1647496
2023-04-03,17:19:27.000,93,11078619,13445,0,1680542366,13067.525544769996,51.62282286000118,53543.13680112
2023-04-03,17:19:28.000,93,11078627,13405,0,1680542367,13067.437972740001,51.6369211199999,53543.171736719996
2023-04-03,17:19:29.000,93,11078568,13605,0,1680542368,13067.390818569991,51.53823330000159,53543.10186552001
2023-04-03,17:19:30.000,93,11078551,13405,0,1680542369,13067.30998284999,51.58052807999775,53543.04596856
2023-04-03,17:19:31.000,93,11078615,13405,0,1680542370,13067.17525665,51.61577373000182,53542.94814888
2023-04-03,17:19:32.000,93,11078640,13285,0,1680542371,13067.101157239995,51.66511764000461,53542.955136
2023-04-03,17:19:33.000,93,11078620,13605,0,1680542372,13066.979903659994,51.66511764000461,53542.780458
2023-04-03,17:19:34.000,93,11078708,13485,0,1680542373,13066.96643103999,51.60872460000246,53542.84334208001
2023-04-03,17:19:35.000,93,11078635,13565,0,1680542374,13066.96643103999,51.58757721000438,53542.871290560004
2023-04-03,17:19:36.000,93,11078598,13805,0,1680542375,13066.959694729994,51.531184170002234,53542.69661256001
2023-04-03,17:19:37.000,93,11078673,13445,0,1680542376,13066.959694729994,51.46069287000137,53542.71757392001
2023-04-03,17:19:38.000,93,11078594,13525,0,1680542377,13066.939485799994,51.45364374000201,53542.54988304001
2023-04-03,17:19:39.000,93,11078673,13565,0,1680542378,13066.912540559999,51.43954548000329,53542.605780000005
2023-04-03,17:19:40.000,93,11078592,13605,0,1680542379,13066.824968529989,51.31971026999963,53542.51494744
2023-04-03,17:19:41.000,93,11078638,13445,0,1680542380,13066.798023289994,51.242169839999406,53542.5708444
2023-04-03,17:19:42.000,93,11078537,13365,0,1680542381,13066.750869119998,51.21397332000197,53542.47302472
2023-04-03,17:19:43.000,93,11078699,13445,0,1680542382,13066.663297089988,51.108236370004306,53542.48001184001
2023-04-03,17:19:44.000,93,11078671,13605,0,1680542383,13066.818232219994,51.13643289000174,53542.40315352
2023-04-03,17:19:45.000,93,11078594,13365,0,1680542384,13066.804759599989,51.009548549998726,53542.41712776
2023-04-03,17:19:46.000,93,11078623,13525,0,1680542385,13066.771078049998,50.98840116000065,53542.36123080001
2023-04-03,17:19:47.000,93,11078778,13525,0,1680542386,13066.912540559999,50.91086073000042,53542.36123080001
2023-04-03,17:19:48.000,93,11078627,13645,0,1680542387,13066.979903659994,50.92495898999914,53542.17956568
2023-04-03,17:19:49.000,93,11078621,13365,0,1680542388,13067.02705782999,50.671190310000384,53542.256424
2023-04-03,17:19:50.000,93,11078553,13405,0,1680542389,13067.19546558,50.64299379000295,53542.30533384
2023-04-03,17:19:51.000,93,11078572,13245,0,1680542390,13067.262828679995,50.5866007500008,53542.200527040004
2023-04-03,17:19:52.000,93,11078628,13565,0,1680542391,13067.31671916,50.57250249000208,53542.15860432
2023-04-03,17:19:53.000,93,11078654,13365,0,1680542392,13067.424500119996,50.551355100004,53542.20751416
2023-04-03,17:19:54.000,93,11078561,13525,0,1680542393,13067.512072149992,50.64299379000295,53542.221488400006
2023-04-03,17:19:55.000,93,11078582,13525,0,1680542394,13067.572698939992,50.74168161000125,53542.00488768001
2023-04-03,17:19:56.000,93,11078630,13525,0,1680542395,13067.640062040002,50.76987812999869,53542.102707360005
2023-04-03,17:19:57.000,93,11078612,13485,0,1680542396,13067.633325729992,50.847418559998914,53542.08873312
2023-04-03,17:19:58.000,93,11078641,13325,0,1680542397,13067.768051929997,50.91790985999978,53542.102707360005
2023-04-03,17:19:59.000,93,11078494,13565,0,1680542398,13067.889305509998,50.9320081199985,53542.07475888001
2023-04-03,17:20:00.000,93,11078594,13405,0,1680542399,13068.091394809999,50.86151682000491,53542.17956568
2023-04-03,17:20:01.000,93,11078507,13405,0,1680542400,13068.14528528999,50.882664210002986,53542.102707360005
2023-04-03,17:20:02.000,93,11078654,13405,0,1680542401,13068.239593629994,50.80512378000276,53542.12366872001
2023-04-03,17:20:03.000,93,11078619,13445,0,1680542402,13068.178966839994,50.76987812999869,53542.07475888001
2023-04-03,17:20:04.000,93,11078633,13525,0,1680542403,13068.300220419995,50.78397639000468,53542.1166816
2023-04-03,17:20:05.000,93,11078657,13685,0,1680542404,13068.32716565999,50.67823943999974,53542.15860432
2023-04-03,17:20:06.000,93,11078577,13405,0,1680542405,13068.482100789995,50.706435960004455,53542.15860432
2023-04-03,17:20:07.000,93,11078755,13445,0,1680542406,13068.381056139995,50.69233769999846,53542.053797520006
2023-04-03,17:20:08.000,93,11078664,13605,0,1680542407,13068.44841923999,50.63594466000359,53542.17257856001
2023-04-03,17:20:09.000,93,11078618,13365,0,1680542408,13068.441682929995,50.6852885699991,53542.15860432
2023-04-03,17:20:10.000,93,11078626,13405,0,1680542409,13068.48883709999,50.64299379000295,53542.21450128001
2023-04-03,17:20:11.000,93,11078673,13605,0,1680542410,13068.589881749991,50.63594466000359,53542.221488400006
2023-04-03,17:20:12.000,93,11078569,13445,0,1680542411,13068.57640913,50.614797269998235,53542.07475888001
2023-04-03,17:20:13.000,93,11078600,13405,0,1680542412,13068.57640913,50.59364988000016,53542.08873312
2023-04-03,17:20:14.000,93,11078627,13285,0,1680542413,13068.603354369996,50.63594466000359,53542.03982328
2023-04-03,17:20:15.000,93,11078519,13365,0,1680542414,13068.650508539991,50.664141180001025,53542.15860432
2023-04-03,17:20:16.000,93,11078529,13165,0,1680542415,13068.684190089996,50.706435960004455,53542.200527040004
2023-04-03,17:20:17.000,93,11078664,13525,0,1680542416,13068.711135329992,50.78397639000468,53542.17257856001
2023-04-03,17:20:18.000,93,11078665,13405,0,1680542417,13068.731344259992,50.73463248000189,53542.16559144001
2023-04-03,17:20:19.000,93,11078594,13525,0,1680542418,13068.758289500001,50.607748139998876,53542.15860432
2023-04-03,17:20:20.000,93,11078625,13605,0,1680542419,13068.791971049992,50.52315857999929,53542.16559144001
2023-04-03,17:20:21.000,93,11078681,13645,0,1680542420,13068.791971049992,50.473814670003776,53542.270398240005
2023-04-03,17:20:22.000,93,11078730,13405,0,1680542421,13068.778498430001,50.54430597000464,53542.07475888001
2023-04-03,17:20:23.000,93,11078627,13605,0,1680542422,13068.791971049992,50.487912930002494,53542.1166816
2023-04-03,17:20:24.000,93,11078708,13405,0,1680542423,13068.913224629992,50.480863800003135,53542.1865528
2023-04-03,17:20:25.000,93,11078617,13605,0,1680542424,13068.926697249997,50.41742163000163,53542.24244976001
2023-04-03,17:20:26.000,93,11078494,13605,0,1680542425,13068.933433559992,50.45266727999842,53542.13065584
2023-04-03,17:20:27.000,93,11078606,13285,0,1680542426,13068.879543080002,50.44561814999906,53542.1166816
2023-04-03,17:20:28.000,93,11078716,13245,0,1680542427,13068.919960940002,50.49496206000185,53542.1166816
2023-04-03,17:20:29.000,93,11078494,13405,0,1680542428,13069.068159759998,50.52315857999929,53542.20751416
2023-04-03,17:20:30.000,93,11078530,13565,0,1680542429,13068.973851419993,50.50201119000121,53542.14463008001
2023-04-03,17:20:31.000,93,11078637,13525,0,1680542430,13068.980587730002,50.551355100004,53542.14463008001
2023-04-03,17:20:32.000,93,11078688,13125,0,1680542431,13068.825652599997,50.63594466000359,53542.12366872001
2023-04-03,17:20:33.000,93,11078547,13325,0,1680542432,13068.785234739997,50.600699009999516,53542.12366872001
2023-04-03,17:20:34.000,93,11078652,13485,0,1680542433,13068.866070459997,50.62889553000423,53542.15860432
2023-04-03,17:20:35.000,93,11078777,13445,0,1680542434,13068.798707360002,50.671190310000384,53542.14463008001
2023-04-03,17:20:36.000,93,11078713,13565,0,1680542435,13068.738080570001,50.69233769999846,53542.1166816
2023-04-03,17:20:37.000,93,11078598,13525,0,1680542436,13068.583145439996,50.64299379000295,53542.03982328
2023-04-03,17:20:38.000,93,11078635,13605,0,1680542437,13068.57640913,50.720534220003174,53542.19353992001
2023-04-03,17:20:39.000,93,11078471,13525,0,1680542438,13068.48883709999,50.74873074000061,53542.13065584
2023-04-03,17:20:40.000,93,11078557,13325,0,1680542439,13068.482100789995,50.81217291000212,53542.17257856001
2023-04-03,17:20:41.000,93,11078534,13405,0,1680542440,13068.41473769,50.847418559998914,53542.10969448
2023-04-03,17:20:42.000,93,11078630,13365,0,1680542441,13068.3541109,50.90381160000106,53542.16559144001
2023-04-03,17:20:43.000,93,11078537,13245,0,1680542442,13068.23285732,50.946106380004494,53542.04681040001
2023-04-03,17:20:44.000,93,11078590,13405,0,1680542443,13068.178966839994,50.840369429999555,53542.04681040001
2023-04-03,17:20:45.000,93,11078611,13565,0,1680542444,13068.27327518,50.896762470001704,53541.96296496
2023-04-03,17:20:46.000,93,11078591,13565,0,1680542445,13068.239593629994,50.82627117000084,53541.95597784001
2023-04-03,17:20:47.000,93,11078639,13405,0,1680542446,13068.14528528999,50.847418559998914,53541.87911952001
2023-04-03,17:20:48.000,93,11078517,13565,0,1680542447,13068.239593629994,50.69938682999782,53542.00488768001
2023-04-03,17:20:49.000,93,11078667,13485,0,1680542448,13068.360847209995,50.57250249000208,53542.02584904001
2023-04-03,17:20:50.000,93,11078515,13525,0,1680542449,13068.3541109,50.57250249000208,53541.91405512
2023-04-03,17:20:51.000,93,11078731,13445,0,1680542450,13068.381056139995,50.50906032000057,53541.886106640006
2023-04-03,17:20:52.000,93,11078495,13325,0,1680542451,13068.43494662,50.50201119000121,53541.90008088
2023-04-03,17:20:53.000,93,11078638,13525,0,1680542452,13068.52925495999,50.40332337000291,53541.90008088
2023-04-03,17:20:54.000,93,11078657,13445,0,1680542453,13068.54946388999,50.375126849998196,53541.8721324
2023-04-03,17:20:55.000,93,11078722,13685,0,1680542454,13068.704399019996,50.23414425000374,53541.99091344
2023-04-03,17:20:56.000,93,11078545,13605,0,1680542455,13068.751553189992,50.18480034000095,53541.99091344
2023-04-03,17:20:57.000,93,11078689,13405,0,1680542456,13068.778498430001,50.13545642999816,53541.95597784001
2023-04-03,17:20:58.000,93,11078587,13525,0,1680542457,13068.818916290002,50.05086686999857,53541.886106640006
2023-04-03,17:20:59.000,93,11078648,13365,0,1680542458,13068.765025809997,50.072014260003925,53541.95597784001
2023-04-03,17:21:00.000,93,11078620,13325,0,1680542459,13068.670717469991,49.95922817999963,53541.99790056001
2023-04-03,17:21:01.000,93,11078592,13525,0,1680542460,13068.670717469991,49.973326439998345,53541.94899072
2023-04-03,17:21:02.000,93,11078603,13405,0,1680542461,13068.643772229996,49.980375569997705,53541.935016480005
2023-04-03,17:21:03.000,93,11078603,13605,0,1680542462,13068.650508539991,49.90988427000411,53541.80924832001
2023-04-03,17:21:04.000,93,11078583,13365,0,1680542463,13068.711135329992,49.92398253000283,53541.90706800001
2023-04-03,17:21:05.000,93,11078633,13605,0,1680542464,13068.791971049992,49.93808079000155,53541.90008088
2023-04-03,17:21:06.000,93,11078550,13245,0,1680542465,13068.946906179997,49.92398253000283,53541.9420036
2023-04-03,17:21:07.000,93,11078565,13405,0,1680542466,13069.027741899998,49.93808079000155,53541.92802936001
2023-04-03,17:21:08.000,93,11078650,13485,0,1680542467,13069.108577619998,49.86054036000132,53541.85815816001
2023-04-03,17:21:09.000,93,11078627,13365,0,1680542468,13069.189413339998,49.76185254000302,53541.80924832001
2023-04-03,17:21:10.000,93,11078679,13365,0,1680542469,13069.297194299994,49.72660688999895,53541.90706800001
2023-04-03,17:21:11.000,93,11078607,13245,0,1680542470,13069.499283599995,49.75480341000366,53541.95597784001
2023-04-03,17:21:12.000,93,11078638,13525,0,1680542471,13069.559910389995,49.7477542800043,53541.90706800001
2023-04-03,17:21:13.000,93,11078642,13405,0,1680542472,13069.71484552,49.740705149997666,53542.02584904001
2023-04-03,17:21:14.000,93,11078678,13485,0,1680542473,13069.822626479996,49.76890167000238,53542.053797520006
2023-04-03,17:21:15.000,93,11078552,13365,0,1680542474,13069.809153859991,49.804147319999174,53541.9420036
2023-04-03,17:21:16.000,93,11078670,13445,0,1680542475,13069.883253269996,49.75480341000366,53542.0118748
2023-04-03,17:21:17.000,93,11078571,13565,0,1680542476,13069.863044339996,49.677262980003434,53542.081746
2023-04-03,17:21:18.000,93,11078577,13445,0,1680542477,13069.822626479996,49.71955775999959,53542.053797520006
2023-04-03,17:21:19.000,93,11078627,13605,0,1680542478,13069.937143750001,49.68431211000279,53542.06777176
2023-04-03,17:21:20.000,93,11078568,13445,0,1680542479,13069.984297919997,49.69136124000215,53542.13065584
2023-04-03,17:21:21.000,93,11078698,13445,0,1680542480,13070.098815190002,49.64201732999936,53542.221488400006
2023-04-03,17:21:22.000,93,11078680,13285,0,1680542481,13070.125760429997,49.68431211000279,53542.26341112001
2023-04-03,17:21:23.000,93,11078516,13405,0,1680542482,13070.139233050002,49.70545950000087,53542.14463008001
2023-04-03,17:21:24.000,93,11078696,13565,0,1680542483,13070.273959249993,49.65611558999808,53542.16559144001
2023-04-03,17:21:25.000,93,11078640,13365,0,1680542484,13070.442366999989,49.663164720004715,53542.28437248
2023-04-03,17:21:26.000,93,11078519,13445,0,1680542485,13070.489521169999,49.58562429000449,53542.30533384
2023-04-03,17:21:27.000,93,11078613,13605,0,1680542486,13070.476048549994,49.52218212000298,53542.319308080005
2023-04-03,17:21:28.000,93,11078563,13405,0,1680542487,13070.536675339994,49.52218212000298,53542.27738536
2023-04-03,17:21:29.000,93,11078616,13245,0,1680542488,13070.68487415999,49.437592560003395,53542.51494744
2023-04-03,17:21:30.000,93,11078557,13565,0,1680542489,13070.75223726,49.41644516999804,53542.36123080001
2023-04-03,17:21:31.000,93,11078656,13605,0,1680542490,13070.779182499995,49.36005213000317,53542.44507624
2023-04-03,17:21:32.000,93,11078729,13605,0,1680542491,13070.860018219995,49.29660996000166,53542.43110200001
2023-04-03,17:21:33.000,93,11078649,13405,0,1680542492,13070.900436079995,49.2895608300023,53542.45206336
2023-04-03,17:21:34.000,93,11078706,13645,0,1680542493,13070.920645009995,49.22611866000079,53542.38219216001
2023-04-03,17:21:35.000,93,11078607,13365,0,1680542494,13071.062107519996,49.212020400002075,53542.47302472
2023-04-03,17:21:36.000,93,11078702,13485,0,1680542495,13071.05537121,49.24021691999951,53542.57783152001
2023-04-03,17:21:37.000,93,11078618,13525,0,1680542496,13071.102525379996,49.14857823000057,53542.61276712
2023-04-03,17:21:38.000,93,11078655,13485,0,1680542497,13071.109261689991,49.18382388000464,53542.58481864
2023-04-03,17:21:39.000,93,11078679,13565,0,1680542498,13071.095789070001,49.11333258000377,53542.50097320001
2023-04-03,17:21:40.000,93,11078619,13405,0,1680542499,13071.163152169996,49.042841280002904,53542.535908800004
2023-04-03,17:21:41.000,93,11078721,13445,0,1680542500,13071.264196819997,48.986448240000755,53542.68962544
2023-04-03,17:21:42.000,93,11078567,13325,0,1680542501,13071.230515269992,48.95825172000332,53542.59879288001
2023-04-03,17:21:43.000,93,11078529,13285,0,1680542502,13071.169888479992,48.96530085000268,53542.66167696
2023-04-03,17:21:44.000,93,11078590,13285,0,1680542503,13071.129470619991,48.979399110001395,53542.64770272001
2023-04-03,17:21:45.000,93,11078602,13405,0,1680542504,13071.203570029997,48.95825172000332,53542.7105868
2023-04-03,17:21:46.000,93,11078519,13405,0,1680542505,13071.257460510002,48.9441534600046,53542.78744512
2023-04-03,17:21:47.000,93,11078747,13565,0,1680542506,13071.129470619991,48.9441534600046,53542.75250952
2023-04-03,17:21:48.000,93,11078727,13485,0,1680542507,13071.102525379996,48.76792520999879,53542.68263832
2023-04-03,17:21:49.000,93,11078569,13485,0,1680542508,13071.089052759991,48.796121730003506,53542.69661256001
2023-04-03,17:21:50.000,93,11078731,13285,0,1680542509,13071.190097409992,48.76792520999879,53542.56385728
2023-04-03,17:21:51.000,93,11078625,13565,0,1680542510,13071.176624790001,48.72563043000264,53542.75250952
2023-04-03,17:21:52.000,93,11078657,13525,0,1680542511,13071.115998000001,48.69038477999857,53542.724561040006
2023-04-03,17:21:53.000,93,11078640,13525,0,1680542512,13071.075580140001,48.78202347000479,53542.654689840005
2023-04-03,17:21:54.000,93,11078558,13325,0,1680542513,13071.028425969991,48.633991740003694,53542.703599680004
2023-04-03,17:21:55.000,93,11078619,13365,0,1680542514,13070.99474442,48.67628651999985,53542.7105868
2023-04-03,17:21:56.000,93,11078659,13565,0,1680542515,13070.95432656,48.73972869000136,53542.7105868
2023-04-03,17:21:57.000,93,11078645,13685,0,1680542516,13070.779182499995,48.803170860002865,53542.6407156
2023-04-03,17:21:58.000,93,11078603,13445,0,1680542517,13070.718555709995,48.796121730003506,53542.59180576
2023-04-03,17:21:59.000,93,11078609,13325,0,1680542518,13070.65119261,48.77497433999815,53542.64770272001
2023-04-03,17:22:00.000,93,11078575,13525,0,1680542519,13070.56362057999,48.760876079999434,53542.59879288001
2023-04-03,17:22:01.000,93,11078609,13645,0,1680542520,13070.449103309998,48.76792520999879,53542.64770272001
2023-04-03,17:22:02.000,93,11078582,13605,0,1680542521,13070.354794969993,48.68333564999921,53542.605780000005
2023-04-03,17:22:03.000,93,11078543,13565,0,1680542522,13070.233541389993,48.70448304000456,53542.486998960005
2023-04-03,17:22:04.000,93,11078508,13645,0,1680542523,13070.152705669992,48.732679560002,53542.556870160006
2023-04-03,17:22:05.000,93,11078615,13525,0,1680542524,13070.139233050002,48.71153217000392,53542.44507624
2023-04-03,17:22:06.000,93,11078757,13565,0,1680542525,13070.145969359997,48.67628651999985,53542.52193456
2023-04-03,17:22:07.000,93,11078606,13565,0,1680542526,13070.092078879992,48.67628651999985,53542.4660376
2023-04-03,17:22:08.000,93,11078633,13485,0,1680542527,13069.997770540002,48.6198934799977,53542.36123080001
2023-04-03,17:22:09.000,93,11078721,13525,0,1680542528,13069.977561610001,48.50710740000068,53542.45206336
2023-04-03,17:22:10.000,93,11078671,13405,0,1680542529,13069.977561610001,48.27448611,53542.43110200001
2023-04-03,17:22:11.000,93,11078616,13405,0,1680542530,13069.849571719991,48.30973176000407,53542.44507624
2023-04-03,17:22:12.000,93,11078678,13325,0,1680542531,13069.802417549996,48.2392404600032,53542.31232096001
2023-04-03,17:22:13.000,93,11078510,13405,0,1680542532,13069.802417549996,48.25333872000192,53542.270398240005
2023-04-03,17:22:14.000,93,11078679,13605,0,1680542533,13069.6340098,48.25333872000192,53542.24244976001
2023-04-03,17:22:15.000,93,11078611,13405,0,1680542534,13069.580119319995,48.1405526400049,53542.29135960001
2023-04-03,17:22:16.000,93,11078652,13525,0,1680542535,13069.458865739995,48.09120873000211,53542.26341112001
2023-04-03,17:22:17.000,93,11078589,13125,0,1680542536,13069.391502639999,48.09825786000147,53542.26341112001
2023-04-03,17:22:18.000,93,11078495,13325,0,1680542537,13069.202885959989,48.112356120000186,53542.24244976001
2023-04-03,17:22:19.000,93,11078748,13405,0,1680542538,13069.108577619998,48.10530699000083,53542.1166816
2023-04-03,17:22:20.000,93,11078601,13485,0,1680542539,13068.940169870002,48.126454379998904,53542.102707360005
2023-04-03,17:22:21.000,93,11078468,13445,0,1680542540,13068.926697249997,48.21809306999785,53542.06078464
2023-04-03,17:22:22.000,93,11078593,13765,0,1680542541,13068.859334150002,48.225142200004484,53542.15860432
2023-04-03,17:22:23.000,93,11078607,13365,0,1680542542,13068.663981159996,48.352026540000224,53541.97693920001
2023-04-03,17:22:24.000,93,11078638,13685,0,1680542543,13068.623563299996,48.45071435999853,53542.0118748
2023-04-03,17:22:25.000,93,11078602,13405,0,1680542544,13068.610090679991,48.535303919998114,53542.03982328
2023-04-03,17:22:26.000,93,11078577,13485,0,1680542545,13068.61682699,48.71153217000392,53542.04681040001
2023-04-03,17:22:27.000,93,11078659,13285,0,1680542546,13068.53599127,48.67628651999985,53541.935016480005
2023-04-03,17:22:28.000,93,11078694,13365,0,1680542547,13068.502309719996,48.70448304000456,53541.9420036
2023-04-03,17:22:29.000,93,11078612,13405,0,1680542548,13068.50904602999,48.70448304000456,53541.8721324
2023-04-03,17:22:30.000,93,11078602,13405,0,1680542549,13068.542727579996,48.71858130000328,53541.78828696001
2023-04-03,17:22:31.000,93,11078548,13725,0,1680542550,13068.623563299996,48.697433909997926,53541.85117104
2023-04-03,17:22:32.000,93,11078588,13605,0,1680542551,13068.657244850001,48.72563043000264,53541.816235440005
2023-04-03,17:22:33.000,93,11078616,13365,0,1680542552,13068.839125220002,48.70448304000456,53541.8022612
2023-04-03,17:22:34.000,93,11078561,13405,0,1680542553,13068.899752010002,48.65513913000177,53541.84418392
2023-04-03,17:22:35.000,93,11078620,13405,0,1680542554,13068.926697249997,48.71858130000328,53541.80924832001
2023-04-03,17:22:36.000,93,11078565,13485,0,1680542555,13069.128786549998,48.64809000000241,53541.73239
2023-04-03,17:22:37.000,93,11078572,13485,0,1680542556,13069.303930609989,48.570549570002186,53541.83020968001
2023-04-03,17:22:38.000,93,11078595,13485,0,1680542557,13069.42518418999,48.45776348999789,53541.72540288
2023-04-03,17:22:39.000,93,11078657,13405,0,1680542558,13069.62727348999,48.46481262000452,53541.718415760006
2023-04-03,17:22:40.000,93,11078746,13325,0,1680542559,13069.822626479996,48.46481262000452,53541.80924832001
2023-04-03,17:22:41.000,93,11078573,13245,0,1680542560,13069.964088989997,48.387272190004296,53541.816235440005
2023-04-03,17:22:42.000,93,11078678,13445,0,1680542561,13070.044924709997,48.47186175000388,53541.83020968001
2023-04-03,17:22:43.000,93,11078602,13405,0,1680542562,13070.098815190002,48.50710740000068,53541.90706800001
2023-04-03,17:22:44.000,93,11078626,13325,0,1680542563,13070.038188400002,48.54235305000475,53541.886106640006
2023-04-03,17:22:45.000,93,11078628,13525,0,1680542564,13069.997770540002,48.47891088000324,53541.78129984
2023-04-03,17:22:46.000,93,11078623,13525,0,1680542565,13070.044924709997,48.61284434999834,53541.85815816001
2023-04-03,17:22:47.000,93,11078618,13605,0,1680542566,13070.038188400002,48.521205659999396,53541.767325600005
2023-04-03,17:22:48.000,93,11078581,13605,0,1680542567,13070.233541389993,48.528254789998755,53541.83719680001
2023-04-03,17:22:49.000,93,11078522,13605,0,1680542568,13070.321113419988,48.570549570002186,53541.92104224
2023-04-03,17:22:50.000,93,11078661,13405,0,1680542569,13070.381740209988,48.51415653000004,53541.816235440005
2023-04-03,17:22:51.000,93,11078594,13365,0,1680542570,13070.469312239999,48.50710740000068,53541.83020968001
2023-04-03,17:22:52.000,93,11078613,13605,0,1680542571,13070.60403843999,48.394321320003655,53541.718415760006
2023-04-03,17:22:53.000,93,11078546,13605,0,1680542572,13070.678137849995,48.30268263000471,53541.75335136
2023-04-03,17:22:54.000,93,11078505,13565,0,1680542573,13070.718555709995,48.24628959000256,53541.886106640006
2023-04-03,17:22:55.000,93,11078506,13405,0,1680542574,13070.96779917999,48.18989655000041,53541.816235440005
2023-04-03,17:22:56.000,93,11078602,13445,0,1680542575,13071.03516228,48.175798290001694,53541.9420036
2023-04-03,17:22:57.000,93,11078546,13485,0,1680542576,13071.041898589996,48.119405249999545,53541.90706800001
2023-04-03,17:22:58.000,93,11078664,13525,0,1680542577,13071.115998000001,48.161700030002976,53541.87911952001
2023-04-03,17:22:59.000,93,11078703,13365,0,1680542578,13071.196833720001,48.20399480999913,53541.97693920001
2023-04-03,17:23:00.000,93,11078572,13605,0,1680542579,13071.284405749997,48.24628959000256,53541.99091344
2023-04-03,17:23:01.000,93,11078626,13405,0,1680542580,13071.358505160002,48.30973176000407,53541.94899072
2023-04-03,17:23:02.000,93,11078686,13285,0,1680542581,13071.446077189998,48.28153523999936,53542.08873312
2023-04-03,17:23:03.000,93,11078587,13325,0,1680542582,13071.466286119998,48.30973176000407,53541.95597784001
2023-04-03,17:23:04.000,93,11078673,13485,0,1680542583,13071.708793279999,48.27448611,53542.0118748
2023-04-03,17:23:05.000,93,11078655,13485,0,1680542584,13071.776156379994,48.09120873000211,53542.06078464
2023-04-03,17:23:06.000,93,11078512,13525,0,1680542585,13071.776156379994,48.161700030002976,53542.12366872001
2023-04-03,17:23:07.000,93,11078646,13685,0,1680542586,13071.722265899989,48.119405249999545,53541.91405512
2023-04-03,17:23:08.000,93,11078479,13085,0,1680542587,13071.769420069999,48.18284742000105,53542.08873312
2023-04-03,17:23:09.000,93,11078589,13845,0,1680542588,13071.755947449994,48.24628959000256,53542.31232096001
2023-04-03,17:23:10.000,93,11078657,13325,0,1680542589,13071.688584349999,48.359075669999584,53542.06777176
2023-04-03,17:23:11.000,93,11078775,13565,0,1680542590,13071.547121839998,48.288584369998716,53542.12366872001
2023-04-03,17:23:12.000,93,11078637,13485,0,1680542591,13071.473022429993,48.24628959000256,53542.151617200005
2023-04-03,17:23:13.000,93,11078684,13485,0,1680542592,13071.446077189998,48.225142200004484,53542.17257856001
2023-04-03,17:23:14.000,93,11078629,13285,0,1680542593,13071.371977779992,48.15465090000362,53542.27738536
2023-04-03,17:23:15.000,93,11078670,13525,0,1680542594,13071.122734309996,48.21809306999785,53542.23546264
2023-04-03,17:23:16.000,93,11078636,13405,0,1680542595,13071.136206930001,48.168749160002335,53542.1865528
2023-04-03,17:23:17.000,93,11078648,13325,0,1680542596,13071.01495335,48.1405526400049,53542.081746
2023-04-03,17:23:18.000,93,11078560,13525,0,1680542597,13071.048634899991,48.15465090000362,53542.053797520006
2023-04-03,17:23:19.000,93,11078629,13525,0,1680542598,13071.082316449996,48.15465090000362,53542.151617200005
2023-04-03,17:23:20.000,93,11078704,13445,0,1680542599,13071.062107519996,48.00661917000252,53542.29135960001
2023-04-03,17:23:21.000,93,11078653,13285,0,1680542600,13070.99474442,48.02071743000124,53542.14463008001
2023-04-03,17:23:22.000,93,11078599,13565,0,1680542601,13070.981271799996,47.97842264999781,53542.24244976001
2023-04-03,17:23:23.000,93,11078615,13445,0,1680542602,13070.90717238999,48.00661917000252,53542.151617200005
2023-04-03,17:23:24.000,93,11078594,13445,0,1680542603,13070.880227149995,47.985471780004445,53542.12366872001
2023-04-03,17:23:25.000,93,11078543,13365,0,1680542604,13070.779182499995,47.83744005000335,53542.06777176
2023-04-03,17:23:26.000,93,11078465,13485,0,1680542605,13070.73202833,47.83744005000335,53542.10969448
2023-04-03,17:23:27.000,93,11078490,13365,0,1680542606,13070.758973569995,47.80219439999928,53542.1166816
2023-04-03,17:23:28.000,93,11078589,13405,0,1680542607,13070.72529201999,47.6823591900029,53541.95597784001
2023-04-03,17:23:29.000,93,11078544,13325,0,1680542608,13070.79265512,47.534327460001805,53542.0118748
2023-04-03,17:23:30.000,93,11078606,13645,0,1680542609,13070.74550094999,47.42154138000478,53542.032836160004
2023-04-03,17:23:31.000,93,11078579,13485,0,1680542610,13070.67140154,47.40039398999943,53541.94899072
2023-04-03,17:23:32.000,93,11078628,13445,0,1680542611,13070.60403843999,47.15367444000003,53542.0118748
2023-04-03,17:23:33.000,93,11078622,13485,0,1680542612,13070.314377109993,47.181870960004744,53541.90706800001
2023-04-03,17:23:34.000,93,11078581,13485,0,1680542613,13070.273959249993,47.069084880000446,53541.90706800001
2023-04-03,17:23:35.000,93,11078627,13325,0,1680542614,13070.152705669992,47.04793749000237,53541.78828696001
2023-04-03,17:23:36.000,93,11078595,13605,0,1680542615,13070.038188400002,46.97039706000214,53541.816235440005
2023-04-03,17:23:37.000,93,11078713,13565,0,1680542616,13069.957352680001,46.850561849998485,53541.85815816001
2023-04-03,17:23:38.000,93,11078631,13565,0,1680542617,13069.76873599999,46.82236533000105,53541.816235440005
2023-04-03,17:23:39.000,93,11078741,13405,0,1680542618,13069.539701459995,46.850561849998485,53541.62059608001
2023-04-03,17:23:40.000,93,11078507,13565,0,1680542619,13069.438656809994,46.843512719999126,53541.63457032
2023-04-03,17:23:41.000,93,11078647,13525,0,1680542620,13069.229831199998,46.942200540004706,53541.63457032
2023-04-03,17:23:42.000,93,11078718,13605,0,1680542621,13069.027741899998,47.0126918399983,53541.53675064
2023-04-03,17:23:43.000,93,11078599,13445,0,1680542622,13068.690926399991,47.15367444000003,53541.34111128
2023-04-03,17:23:44.000,93,11078453,13405,0,1680542623,13068.381056139995,47.17482182999811,53541.56469912
2023-04-03,17:23:45.000,93,11078618,13365,0,1680542624,13068.111603739999,47.2241657400009,53541.41098248
2023-04-03,17:23:46.000,93,11078627,13525,0,1680542625,13067.862360269988,47.28055878000305,53541.34111128
2023-04-03,17:23:47.000,93,11078682,13485,0,1680542626,13067.525544769996,47.44268877000286,53541.25726584001
2023-04-03,17:23:48.000,93,11078633,13765,0,1680542627,13067.33692809,47.51318007000373,53541.20835600001
2023-04-03,17:23:49.000,93,11078686,13565,0,1680542628,13067.080948309995,47.55547484999988,53541.033678
2023-04-03,17:23:50.000,93,11078639,13685,0,1680542629,13067.020321519994,47.654162669998186,53540.9638068
2023-04-03,17:23:51.000,93,11078652,13405,0,1680542630,13067.000112589994,47.80924352999864,53540.94284544
2023-04-03,17:23:52.000,93,11078672,13405,0,1680542631,13066.94622210999,47.985471780004445,53540.87297424001
2023-04-03,17:23:53.000,93,11078699,13685,0,1680542632,13066.959694729994,48.168749160002335,53540.859000000004
2023-04-03,17:23:54.000,93,11078501,13325,0,1680542633,13066.892331629999,48.27448611,53540.74021896
2023-04-03,17:23:55.000,93,11078757,13365,0,1680542634,13066.97316735,48.288584369998716,53540.86598712
2023-04-03,17:23:56.000,93,11078656,13405,0,1680542635,13067.01358521,48.59874608999962,53540.65637352001
2023-04-03,17:23:57.000,93,11078654,13565,0,1680542636,13067.15504772,48.796121730003506,53540.70528336001
2023-04-03,17:23:58.000,93,11078687,13565,0,1680542637,13067.384082259996,48.923006069999246,53540.83803864
2023-04-03,17:23:59.000,93,11078540,13605,0,1680542638,13067.565962629997,48.979399110001395,53540.70528336001
2023-04-03,17:24:00.000,93,11078619,13605,0,1680542639,13067.754579309993,48.96530085000268,53540.642399280005
2023-04-03,17:24:01.000,93,11078681,13525,0,1680542640,13067.990350159998,49.176774749998,53540.67034776
2023-04-03,17:24:02.000,93,11078596,13445,0,1680542641,13068.23285732,49.261364310004865,53540.74021896
2023-04-03,17:24:03.000,93,11078574,13285,0,1680542642,13068.39452876,49.36710126000253,53540.7891288
2023-04-03,17:24:04.000,93,11078616,13565,0,1680542643,13068.684190089996,49.45169082000211,53540.761180320005
2023-04-03,17:24:05.000,93,11078551,13605,0,1680542644,13068.940169870002,49.578575159997854,53540.88694848
2023-04-03,17:24:06.000,93,11078610,13405,0,1680542645,13069.38476632999,49.5010347300049,53540.85201288001
2023-04-03,17:24:07.000,93,11078546,13645,0,1680542646,13069.8360991,49.48693646999891,53540.859000000004
2023-04-03,17:24:08.000,93,11078647,13445,0,1680542647,13070.159441980002,49.42349430000468,53540.94284544
2023-04-03,17:24:09.000,93,11078660,13605,0,1680542648,13070.536675339994,49.381199520001246,53540.92188408001
2023-04-03,17:24:10.000,93,11078666,13445,0,1680542649,13071.048634899991,49.23316779000015,53541.096562080005
2023-04-03,17:24:11.000,93,11078580,13285,0,1680542650,13071.331559919992,49.155627359999926,53541.16643328001
2023-04-03,17:24:12.000,93,11078615,13445,0,1680542651,13071.621221249989,49.18382388000464,53541.13848480001
2023-04-03,17:24:13.000,93,11078546,13245,0,1680542652,13071.86372840999,49.05693954000162,53541.2432916
2023-04-03,17:24:14.000,93,11078463,13685,0,1680542653,13072.03213616,49.042841280002904,53541.23630448001
2023-04-03,17:24:15.000,93,11078663,13605,0,1680542654,13072.139917119996,49.042841280002904,53541.3480984
2023-04-03,17:24:16.000,93,11078467,13525,0,1680542655,13072.483468929997,48.979399110001395,53541.52277640001
2023-04-03,17:24:17.000,93,11078447,13605,0,1680542656,13072.631667749993,48.993497370000114,53541.57867336
2023-04-03,17:24:18.000,93,11078630,13405,0,1680542657,13072.840493359989,48.77497433999815,53541.767325600005
2023-04-03,17:24:19.000,93,11078766,13645,0,1680542658,13072.907856459999,48.633991740003694,53541.75335136
2023-04-03,17:24:20.000,93,11078605,13605,0,1680542659,13073.10320944999,48.66218826000113,53541.80924832001
2023-04-03,17:24:21.000,93,11078635,13565,0,1680542660,13073.278353509995,48.54940218000411,53541.82322256
2023-04-03,17:24:22.000,93,11078721,13405,0,1680542661,13073.39287078,48.55645131000347,53541.8022612
2023-04-03,17:24:23.000,93,11078649,13405,0,1680542662,13073.527596979991,48.42956697000045,53541.99091344
2023-04-03,17:24:24.000,93,11078778,13605,0,1680542663,13073.864412479998,48.387272190004296,53542.15860432
2023-04-03,17:24:25.000,93,11078619,13445,0,1680542664,13074.100183329989,48.36612479999894,53542.24244976001
2023-04-03,17:24:26.000,93,11078495,13565,0,1680542665,13074.228173219999,48.25333872000192,53542.29834672
2023-04-03,17:24:27.000,93,11078579,13445,0,1680542666,13074.48415299999,48.07711047000339,53542.24244976001
2023-04-03,17:24:28.000,93,11078547,13605,0,1680542667,13074.598670269996,48.04186481999932,53542.33328232001
2023-04-03,17:24:29.000,93,11078601,13605,0,1680542668,13074.746869089991,48.0277665600006,53542.389179280006
2023-04-03,17:24:30.000,93,11078629,13445,0,1680542669,13074.807495879992,47.992520910003805,53542.486998960005
2023-04-03,17:24:31.000,93,11078547,13445,0,1680542670,13074.740132779996,47.97842264999781,53542.61975424
2023-04-03,17:24:32.000,93,11078541,13445,0,1680542671,13074.60540657999,48.02071743000124,53542.67565120001
2023-04-03,17:24:33.000,93,11078597,13525,0,1680542672,13074.618879199996,47.950226130000374,53542.74552240001
2023-04-03,17:24:34.000,93,11078602,13445,0,1680542673,13074.48415299999,48.00661917000252,53542.780458
2023-04-03,17:24:35.000,93,11078657,13485,0,1680542674,13074.160810119989,47.86563657000079,53542.836354959996
2023-04-03,17:24:36.000,93,11078686,13285,0,1680542675,13073.904830339998,47.92202961000294,53542.8503292
2023-04-03,17:24:37.000,93,11078654,13445,0,1680542676,13073.635377940001,47.886783959998866,53542.85731632
2023-04-03,17:24:38.000,93,11078590,13445,0,1680542677,13073.493915430001,47.87973482999951,53542.93417464001
2023-04-03,17:24:39.000,93,11078678,13565,0,1680542678,13073.33224399,47.816292659998,53542.98308448001
2023-04-03,17:24:40.000,93,11078699,13565,0,1680542679,13073.04931897,47.87973482999951,53543.01103296001
2023-04-03,17:24:41.000,93,11078788,13405,0,1680542680,13072.853965979994,47.893833089998225,53543.04596856
2023-04-03,17:24:42.000,93,11078670,13245,0,1680542681,13072.631667749993,48.05596307999804,53542.990071600005
2023-04-03,17:24:43.000,93,11078556,13605,0,1680542682,13072.416105830001,48.09120873000211,53542.93417464001
2023-04-03,17:24:44.000,93,11078709,13845,0,1680542683,13072.261170699996,48.05596307999804,53542.92718752
2023-04-03,17:24:45.000,93,11078618,13565,0,1680542684,13072.038872469995,48.08415960000275,53542.93417464001
2023-04-03,17:24:46.000,93,11078500,13685,0,1680542685,13071.978245679995,48.13350350999826,53542.96911024
2023-04-03,17:24:47.000,93,11078633,13365,0,1680542686,13071.836783169994,48.295633499998075,53542.96212312001
2023-04-03,17:24:48.000,93,11078583,13405,0,1680542687,13071.91088258,48.38022305999766,53542.84334208001
2023-04-03,17:24:49.000,93,11078648,13645,0,1680542688,13071.88393733999,48.32383002000279,53542.81539360001
2023-04-03,17:24:50.000,93,11078721,13285,0,1680542689,13072.01192723,48.54940218000411,53542.85731632
2023-04-03,17:24:51.000,93,11078661,13685,0,1680542690,13072.03213616,48.54235305000475,53542.98308448001
2023-04-03,17:24:52.000,93,11078664,13285,0,1680542691,13072.00519091999,48.67628651999985,53542.80840648
2023-04-03,17:24:53.000,93,11078499,13405,0,1680542692,13072.160126049996,48.803170860002865,53542.73853528
2023-04-03,17:24:54.000,93,11078668,13565,0,1680542693,13072.267907009991,48.95825172000332,53542.68962544
2023-04-03,17:24:55.000,93,11078771,13565,0,1680542694,13072.496941550002,48.979399110001395,53542.69661256001
2023-04-03,17:24:56.000,93,11078563,13405,0,1680542695,13072.699030850003,49.05693954000162,53542.59879288001
2023-04-03,17:24:57.000,93,11078578,13565,0,1680542696,13072.934801699994,49.10628345000441,53542.605780000005
2023-04-03,17:24:58.000,93,11078752,13605,0,1680542697,13073.035846349994,49.31070822000038,53542.61276712
2023-04-03,17:24:59.000,93,11078840,13365,0,1680542698,13073.18404516999,49.268413440004224,53542.54988304001
2023-04-03,17:25:00.000,93,11078600,13325,0,1680542699,13073.30529874999,49.31775734999974,53542.79443224001
2023-04-03,17:25:01.000,93,11078513,13565,0,1680542700,13073.460233879996,49.338904739997815,53542.75250952
2023-04-03,17:25:02.000,93,11078494,13445,0,1680542701,13073.588223769992,49.3248064799991,53542.68263832
2023-04-03,17:25:03.000,93,11078663,13445,0,1680542702,13073.682532109997,49.190873010004,53542.724561040006
2023-04-03,17:25:04.000,93,11078674,13365,0,1680542703,13073.911566649993,49.31775734999974,53542.75250952
2023-04-03,17:25:05.000,93,11078614,13405,0,1680542704,13074.154073809994,49.212020400002075,53542.86430344001
2023-04-03,17:25:06.000,93,11078745,13325,0,1680542705,13074.228173219999,49.12038171000313,53542.81539360001
2023-04-03,17:25:07.000,93,11078627,13485,0,1680542706,13074.42352620999,49.31775734999974,53542.93417464001
2023-04-03,17:25:08.000,93,11078662,13565,0,1680542707,13074.46394406999,49.2895608300023,53542.836354959996
2023-04-03,17:25:09.000,93,11078722,13205,0,1680542708,13074.58519764999,49.338904739997815,53542.86430344001
2023-04-03,17:25:10.000,93,11078667,13605,0,1680542709,13074.719923849996,49.40939603999868,53542.822380720005
2023-04-03,17:25:11.000,93,11078648,13325,0,1680542710,13074.915276840002,49.55742776999978,53542.97609736
2023-04-03,17:25:12.000,93,11078414,13485,0,1680542711,13074.982639939997,49.613820810001926,53542.836354959996
2023-04-03,17:25:13.000,93,11078398,13525,0,1680542712,13075.184729239998,49.663164720004715,53542.81539360001
2023-04-03,17:25:14.000,93,11078569,13245,0,1680542713,13075.454181639994,49.69136124000215,53543.0250072
2023-04-03,17:25:15.000,93,11078731,13765,0,1680542714,13075.676479869995,49.75480341000366,53542.99705872
2023-04-03,17:25:16.000,93,11078707,13525,0,1680542715,13075.78426082999,49.83234384000389,53542.941161760005
2023-04-03,17:25:17.000,93,11078684,13485,0,1680542716,13075.831415,49.81824557999789,53542.94814888
2023-04-03,17:25:18.000,93,11078566,13525,0,1680542717,13075.972877510001,49.77595080000174,53542.941161760005
2023-04-03,17:25:19.000,93,11078699,13445,0,1680542718,13076.188439429992,49.853491230001964,53543.13680112
2023-04-03,17:25:20.000,93,11078737,13445,0,1680542719,13076.107603709992,49.88873687999876,53543.13680112
2023-04-03,17:25:21.000,93,11078738,13645,0,1680542720,13076.046976919992,49.92398253000283,53543.157762480005
2023-04-03,17:25:22.000,93,11078734,13405,0,1680542721,13076.154757880002,49.90988427000411,53543.24160792
2023-04-03,17:25:23.000,93,11078533,13565,0,1680542722,13076.080658469997,50.029719480000495,53543.227633680006
2023-04-03,17:25:24.000,93,11078593,13525,0,1680542723,13075.999822749996,50.072014260003925,53543.29051776
2023-04-03,17:25:25.000,93,11078636,13565,0,1680542724,13076.013295370001,50.10021078000136,53543.24160792
2023-04-03,17:25:26.000,93,11078665,13405,0,1680542725,13076.127812639992,50.11430904000008,53543.38833744001
2023-04-03,17:25:27.000,93,11078724,13245,0,1680542726,13076.067185849992,50.093161650002,53543.4092988
2023-04-03,17:25:28.000,93,11078766,13445,0,1680542727,13075.993086440001,49.92398253000283,53543.542054080004
2023-04-03,17:25:29.000,93,11078659,13605,0,1680542728,13076.046976919992,50.093161650002,53543.5490412
2023-04-03,17:25:30.000,93,11078690,13485,0,1680542729,13076.127812639992,49.95922817999963,53543.60493816001
2023-04-03,17:25:31.000,93,11078569,13765,0,1680542730,13076.134548950002,50.13545642999816,53543.57000256
2023-04-03,17:25:32.000,93,11078535,13325,0,1680542731,13076.174966810002,50.093161650002,53543.59096392
2023-04-03,17:25:33.000,93,11078792,13565,0,1680542732,13075.979613819996,50.13545642999816,53543.52807984
2023-04-03,17:25:34.000,93,11078662,13365,0,1680542733,13076.161494189997,49.92398253000283,53543.63288664001
2023-04-03,17:25:35.000,93,11078575,13445,0,1680542734,13076.174966810002,49.90988427000411,53543.70275784001
2023-04-03,17:25:36.000,93,11078660,13605,0,1680542735,13076.168230499992,49.7829999300011,53543.63288664001
2023-04-03,17:25:37.000,93,11078476,13285,0,1680542736,13076.134548950002,49.64906645999872,53543.71673208
2023-04-03,17:25:38.000,93,11078766,13525,0,1680542737,13076.390528729993,49.444641690002754,53543.7935904
2023-04-03,17:25:39.000,93,11078470,13525,0,1680542738,13076.404001349998,49.41644516999804,53543.91935856001
2023-04-03,17:25:40.000,93,11078659,13565,0,1680542739,13076.289484079993,49.24726604999887,53543.77262904001
2023-04-03,17:25:41.000,93,11078700,13685,0,1680542740,13076.208648359992,49.18382388000464,53543.842500239996
2023-04-03,17:25:42.000,93,11078588,13565,0,1680542741,13076.161494189997,49.176774749998,53543.90538432
2023-04-03,17:25:43.000,93,11078413,13525,0,1680542742,13076.188439429992,49.155627359999926,53543.88442296
2023-04-03,17:25:44.000,93,11078583,13765,0,1680542743,13076.276011460002,49.00759562999883,53543.87044872001
2023-04-03,17:25:45.000,93,11078761,13485,0,1680542744,13076.363583489998,48.760876079999434,53543.947307040005
2023-04-03,17:25:46.000,93,11078477,13365,0,1680542745,13076.356847179988,48.49300914000196,53543.98922976001
2023-04-03,17:25:47.000,93,11078560,13445,0,1680542746,13076.276011460002,48.27448611,53543.91935856001
2023-04-03,17:25:48.000,93,11078707,13485,0,1680542747,13076.235593600002,48.24628959000256,53543.85647448
2023-04-03,17:25:49.000,93,11078586,13685,0,1680542748,13076.033504300001,48.126454379998904,53543.7935904
2023-04-03,17:25:50.000,93,11078597,13405,0,1680542749,13076.087394779992,48.04186481999932,53543.96128128
2023-04-03,17:25:51.000,93,11078761,13325,0,1680542750,13075.939195959996,47.83039092000399,53543.877435840004
2023-04-03,17:25:52.000,93,11078773,13525,0,1680542751,13075.91225072,47.83744005000335,53543.84948736001
2023-04-03,17:25:53.000,93,11078622,13405,0,1680542752,13075.865096549991,47.68940832000226,53543.83551312
2023-04-03,17:25:54.000,93,11078634,13365,0,1680542753,13075.939195959996,47.710555710000335,53543.8634616
2023-04-03,17:25:55.000,93,11078787,13365,0,1680542754,13075.76405189999,47.703506580000976,53543.828526000005
2023-04-03,17:25:56.000,93,11078682,13645,0,1680542755,13075.78426082999,47.66121180000482,53543.80057752001
2023-04-03,17:25:57.000,93,11078618,13645,0,1680542756,13075.73037035,47.64006440999947,53543.78660328
2023-04-03,17:25:58.000,93,11078659,13445,0,1680542757,13075.72363403999,47.61186789000203,53543.842500239996
2023-04-03,17:25:59.000,93,11078576,13565,0,1680542758,13075.817942379996,47.62596615000075,53543.90538432
2023-04-03,17:26:00.000,93,11078536,13485,0,1680542759,13075.878569169996,47.527278330002446,53543.94031992001
2023-04-03,17:26:01.000,93,11078617,13605,0,1680542760,13075.972877510001,47.527278330002446,53543.74468056
2023-04-03,17:26:02.000,93,11078708,13605,0,1680542761,13076.026767989992,47.42859051000414,53543.80057752001
2023-04-03,17:26:03.000,93,11078850,13765,0,1680542762,13076.060449539997,47.64711353999883,53543.6189124
2023-04-03,17:26:04.000,93,11078598,13405,0,1680542763,13076.046976919992,47.51318007000373,53543.63288664001
2023-04-03,17:26:05.000,93,11078703,13445,0,1680542764,13076.033504300001,47.590720500003954,53543.58397680001
2023-04-03,17:26:06.000,93,11078416,13405,0,1680542765,13076.201912049997,47.590720500003954,53543.57698968
2023-04-03,17:26:07.000,93,11078634,13445,0,1680542766,13076.161494189997,47.477934419999656,53543.57000256
2023-04-03,17:26:08.000,93,11078752,13765,0,1680542767,13076.255802530002,47.49908180999773,53543.660835120005
2023-04-03,17:26:09.000,93,11078634,13605,0,1680542768,13076.430946589993,47.50613094000437,53543.63288664001
2023-04-03,17:26:10.000,93,11078577,13365,0,1680542769,13076.417473969988,47.68940832000226,53543.59795104
2023-04-03,17:26:11.000,93,11078573,13565,0,1680542770,13076.464628139998,47.68940832000226,53543.72371920001
2023-04-03,17:26:12.000,93,11078520,13485,0,1680542771,13076.478100759989,47.85858744000143,53543.65384800001
2023-04-03,17:26:13.000,93,11078734,13565,0,1680542772,13076.491573379993,47.79514526999992,53543.83551312
2023-04-03,17:26:14.000,93,11078771,13605,0,1680542773,13076.633035889994,47.66121180000482,53543.6189124
2023-04-03,17:26:15.000,93,11078469,13565,0,1680542774,13076.76102577999,47.85153831000207,53543.63987376
2023-04-03,17:26:16.000,93,11078710,13445,0,1680542775,13076.80144363999,47.64006440999947,53543.77262904001
2023-04-03,17:26:17.000,93,11078747,13485,0,1680542776,13076.86207042999,47.63301528000011,53543.7935904
2023-04-03,17:26:18.000,93,11078625,13405,0,1680542777,13076.915960909995,47.85858744000143,53543.7586548
2023-04-03,17:26:19.000,93,11078666,13605,0,1680542778,13077.017005559996,47.72465396999905,53543.674809359996
2023-04-03,17:26:20.000,93,11078596,13405,0,1680542779,13077.138259139996,47.74580136000441,53543.72371920001
2023-04-03,17:26:21.000,93,11078666,13525,0,1680542780,13077.286457959992,47.73170309999841,53543.89141008001
2023-04-03,17:26:22.000,93,11078539,13485,0,1680542781,13077.353821060002,47.79514526999992,53543.7586548
2023-04-03,17:26:23.000,93,11078708,13925,0,1680542782,13077.272985340001,47.83039092000399,53543.877435840004
2023-04-03,17:26:24.000,93,11078562,13445,0,1680542783,13077.394238920002,47.80219439999928,53543.94031992001
2023-04-03,17:26:25.000,93,11078724,13365,0,1680542784,13077.380766299997,47.77399788000184,53543.92634568
2023-04-03,17:26:26.000,93,11078634,13445,0,1680542785,13077.313403200002,47.83039092000399,53543.88442296
2023-04-03,17:26:27.000,93,11078625,13885,0,1680542786,13077.313403200002,47.86563657000079,53543.97525552
2023-04-03,17:26:28.000,93,11078655,13605,0,1680542787,13077.165204379991,47.97137351999845,53543.95429416
2023-04-03,17:26:29.000,93,11078606,13365,0,1680542788,13077.02374186999,48.15465090000362,53543.877435840004
2023-04-03,17:26:30.000,93,11078531,13565,0,1680542789,13077.104577589991,48.18989655000041,53543.96128128
2023-04-03,17:26:31.000,93,11078753,13445,0,1680542790,13077.084368659991,48.02071743000124,53543.996216880005
2023-04-03,17:26:32.000,93,11078607,13685,0,1680542791,13077.017005559996,48.05596307999804,53543.92634568
2023-04-03,17:26:33.000,93,11078424,13405,0,1680542792,13077.097841279996,48.07006134000403,53543.92634568
2023-04-03,17:26:34.000,93,11078410,13605,0,1680542793,13076.96311507999,48.119405249999545,53543.95429416
2023-04-03,17:26:35.000,93,11078767,13525,0,1680542794,13076.80144363999,48.09120873000211,53544.066088080006
2023-04-03,17:26:36.000,93,11078590,13525,0,1680542795,13076.814916259995,48.00661917000252,53543.98922976001
2023-04-03,17:26:37.000,93,11078510,13605,0,1680542796,13076.754289469995,48.04186481999932,53543.96128128
2023-04-03,17:26:38.000,93,11078685,13365,0,1680542797,13076.794707329995,48.175798290001694,53543.828526000005
2023-04-03,17:26:39.000,93,11078404,13605,0,1680542798,13076.754289469995,48.09825786000147,53543.92634568
2023-04-03,17:26:40.000,93,11078528,13205,0,1680542799,13076.70039898999,48.15465090000362,53544.003204
2023-04-03,17:26:41.000,93,11078486,13645,0,1680542800,13076.673453749994,48.18989655000041,53543.84948736001
2023-04-03,17:26:42.000,93,11078728,13445,0,1680542801,13076.606090649999,48.119405249999545,53543.78660328
2023-04-03,17:26:43.000,93,11078537,13685,0,1680542802,13076.579145409989,48.23219133000384,53543.877435840004
2023-04-03,17:26:44.000,93,11078798,13565,0,1680542803,13076.531991239994,48.20399480999913,53543.83551312
2023-04-03,17:26:45.000,93,11078615,13325,0,1680542804,13076.552200169994,48.225142200004484,53543.828526000005
2023-04-03,17:26:46.000,93,11078686,13485,0,1680542805,13076.478100759989,48.14760177000426,53543.69577072
2023-04-03,17:26:47.000,93,11078854,13605,0,1680542806,13076.518518619989,48.21809306999785,53543.828526000005
2023-04-03,17:26:48.000,93,11078633,13485,0,1680542807,13076.579145409989,48.30268263000471,53543.828526000005
2023-04-03,17:26:49.000,93,11078527,13405,0,1680542808,13076.525254929998,48.30268263000471,53543.898397200006
2023-04-03,17:26:50.000,93,11078568,13405,0,1680542809,13076.552200169994,48.387272190004296,53543.82153888001
2023-04-03,17:26:51.000,93,11078541,13485,0,1680542810,13076.323165629998,48.42956697000045,53543.75166768001
2023-04-03,17:26:52.000,93,11078736,13445,0,1680542811,13076.377056109988,48.44366522999917,53543.87044872001
2023-04-03,17:26:53.000,93,11078756,13765,0,1680542812,13076.215384670002,48.42956697000045,53543.5490412
2023-04-03,17:26:54.000,93,11078616,13485,0,1680542813,13076.296220390002,48.32383002000279,53543.75166768001
2023-04-03,17:26:55.000,93,11078724,13285,0,1680542814,13076.174966810002,48.352026540000224,53543.62589952
2023-04-03,17:26:56.000,93,11078666,13525,0,1680542815,13076.242329909997,48.352026540000224,53543.611925280005
2023-04-03,17:26:57.000,93,11078784,13445,0,1680542816,13076.154757880002,48.32383002000279,53543.611925280005
2023-04-03,17:26:58.000,93,11078589,13605,0,1680542817,13076.107603709992,48.24628959000256,53543.60493816001
2023-04-03,17:26:59.000,93,11078611,13485,0,1680542818,13076.100867399997,48.26038785000128,53543.57000256
2023-04-03,17:27:00.000,93,11078655,13565,0,1680542819,13076.181703119997,48.26743698000064,53543.63288664001
2023-04-03,17:27:01.000,93,11078702,13405,0,1680542820,13076.282747769998,48.15465090000362,53543.45820864
2023-04-03,17:27:02.000,93,11078635,13405,0,1680542821,13076.148021569992,48.337928280001506,53543.5490412
2023-04-03,17:27:03.000,93,11078493,13605,0,1680542822,13076.094131090002,48.33087915000215,53543.43026016
2023-04-03,17:27:04.000,93,11078614,13525,0,1680542823,13076.073922160002,48.4859600100026,53543.374363200004
2023-04-03,17:27:05.000,93,11078395,13365,0,1680542824,13075.885305479991,48.41546871000173,53543.48615712001
2023-04-03,17:27:06.000,93,11078532,13605,0,1680542825,13075.952668580001,48.6198934799977,53543.395324560006
2023-04-03,17:27:07.000,93,11078670,13245,0,1680542826,13076.040240609997,48.50710740000068,53543.444234400005
2023-04-03,17:27:08.000,93,11078701,13485,0,1680542827,13075.898778099996,48.4859600100026,53543.41628592001
2023-04-03,17:27:09.000,93,11078686,13605,0,1680542828,13075.905514409991,48.6198934799977,53543.35340184
2023-04-03,17:27:10.000,93,11078725,13605,0,1680542829,13075.777524519995,48.67628651999985,53543.40231168
2023-04-03,17:27:11.000,93,11078731,13565,0,1680542830,13075.865096549991,48.54235305000475,53543.395324560006
2023-04-03,17:27:12.000,93,11078627,13565,0,1680542831,13075.831415,48.59874608999962,53543.374363200004
2023-04-03,17:27:13.000,93,11078668,13605,0,1680542832,13075.858360239996,48.65513913000177,53543.40231168
2023-04-03,17:27:14.000,93,11078814,13605,0,1680542833,13075.82467868999,48.67628651999985,53543.40231168
2023-04-03,17:27:15.000,93,11078454,13645,0,1680542834,13075.831415,48.746777820000716,53543.28353064
2023-04-03,17:27:16.000,93,11078635,13565,0,1680542835,13075.81120607,48.8313673800003,53543.19269808
2023-04-03,17:27:17.000,93,11078615,13765,0,1680542836,13075.885305479991,48.810219990002224,53543.13680112
2023-04-03,17:27:18.000,93,11078469,13365,0,1680542837,13075.76405189999,48.930055199998606,53543.08789128
2023-04-03,17:27:19.000,93,11078764,13405,0,1680542838,13075.817942379996,49.07103780000034,53542.96212312001
2023-04-03,17:27:20.000,93,11078579,13685,0,1680542839,13075.797733449996,49.12743084000249,53543.22064656001
2023-04-03,17:27:21.000,93,11078593,13405,0,1680542840,13075.878569169996,49.31775734999974,53543.18571096
2023-04-03,17:27:22.000,93,11078445,13645,0,1680542841,13075.78426082999,49.31775734999974,53543.19968520001
2023-04-03,17:27:23.000,93,11078538,13685,0,1680542842,13075.60238045999,49.37415039000189,53543.0948784
2023-04-03,17:27:24.000,93,11078471,13485,0,1680542843,13075.716897729995,49.47988733999955,53543.059942800006
2023-04-03,17:27:25.000,93,11078550,13325,0,1680542844,13075.696688799995,49.51513299000362,53543.157762480005
2023-04-03,17:27:26.000,93,11078728,13645,0,1680542845,13075.58217152999,49.613820810001926,53543.18571096
2023-04-03,17:27:27.000,93,11078369,13565,0,1680542846,13075.56196259999,49.71955775999959,53543.1647496
2023-04-03,17:27:28.000,93,11078556,13605,0,1680542847,13075.56196259999,49.64201732999936,53543.11583976
2023-04-03,17:27:29.000,93,11078524,13525,0,1680542848,13075.595644149995,49.677262980003434,53543.13680112
2023-04-03,17:27:30.000,93,11078548,13445,0,1680542849,13075.757315589995,49.571526029998495,53543.108852640005
2023-04-03,17:27:31.000,93,11078608,13485,0,1680542850,13075.70342510999,49.64906645999872,53543.05295568001
2023-04-03,17:27:32.000,93,11078521,13605,0,1680542851,13075.81120607,49.58562429000449,53543.04596856
2023-04-03,17:27:33.000,93,11078498,13525,0,1680542852,13075.77078821,49.6349682,53542.99705872
2023-04-03,17:27:34.000,93,11078609,13485,0,1680542853,13075.878569169996,49.42349430000468,53542.94814888
2023-04-03,17:27:35.000,93,11078754,13365,0,1680542854,13075.89204179,49.613820810001926,53542.99705872
2023-04-03,17:27:36.000,93,11078496,13445,0,1680542855,13075.79099714,49.564476899999136,53543.08090416001
2023-04-03,17:27:37.000,93,11078460,13405,0,1680542856,13075.865096549991,49.69136124000215,53543.004045839996
2023-04-03,17:27:39.000,93,11078626,13605,0,1680542857,13075.918987029996,49.606771680002566,53542.990071600005
2023-04-03,17:27:40.000,93,11078579,13525,0,1680542858,13075.66974356,49.58562429000449,53542.990071600005
2023-04-03,17:27:41.000,93,11078601,13445,0,1680542859,13075.60238045999,49.620869940001285,53543.06692992
2023-04-03,17:27:42.000,93,11078684,13525,0,1680542860,13075.54175366999,49.677262980003434,53542.90622616
2023-04-03,17:27:43.000,93,11078557,13605,0,1680542862,13075.427236399999,49.71250863000023,53542.99705872
2023-04-03,17:27:44.000,93,11078679,13685,0,1680542863,13075.312719129994,49.76185254000302,53542.86430344001
2023-04-03,17:27:45.000,93,11078631,13645,0,1680542864,13075.238619719988,49.740705149997666,53542.90622616
2023-04-03,17:27:46.000,93,11078596,13565,0,1680542865,13075.198201859988,49.71250863000023,53543.03199432001
2023-04-03,17:27:47.000,93,11078706,13525,0,1680542866,13075.171256619993,49.677262980003434,53542.87827768
2023-04-03,17:27:48.000,93,11078710,13605,0,1680542867,13074.989376249992,49.804147319999174,53542.892251920006
2023-04-03,17:27:49.000,93,11078492,13445,0,1680542868,13074.834441120001,49.77595080000174,53542.9202004
2023-04-03,17:27:50.000,93,11078646,13565,0,1680542869,13074.827704809992,49.670213850004075,53542.892251920006
2023-04-03,17:27:51.000,93,11078697,13365,0,1680542870,13074.800759569996,49.846442100002605,53542.82936784
2023-04-03,17:27:52.000,93,11078566,13605,0,1680542871,13074.686242299991,49.91693340000347,53542.87827768
2023-04-03,17:27:53.000,93,11078552,13405,0,1680542872,13074.67276968,49.98742470000434,53542.773470880005
2023-04-03,17:27:54.000,93,11078704,13605,0,1680542873,13074.5515161,50.029719480000495,53542.6407156
2023-04-03,17:27:55.000,93,11078552,13485,0,1680542874,13074.679505989996,49.86758949000068,53542.81539360001
2023-04-03,17:27:56.000,93,11078481,13565,0,1680542875,13074.639088129996,50.022670350001135,53542.75250952
2023-04-03,17:27:57.000,93,11078670,13565,0,1680542876,13074.62561550999,50.029719480000495,53542.7105868
2023-04-03,17:27:58.000,93,11078581,13605,0,1680542877,13074.578461339996,49.9944738300037,53542.605780000005
2023-04-03,17:27:59.000,93,11078571,13485,0,1680542878,13074.58519764999,49.83234384000389,53542.61276712
2023-04-03,17:28:00.000,93,11078433,13525,0,1680542879,13074.63235182,49.86054036000132,53542.78744512
2023-04-03,17:28:01.000,93,11078479,13565,0,1680542880,13074.618879199996,49.76185254000302,53542.68962544
2023-04-03,17:28:02.000,93,11078525,13525,0,1680542881,13074.61214289,49.95922817999963,53542.66167696
2023-04-03,17:28:03.000,93,11078491,13405,0,1680542882,13074.598670269996,49.980375569997705,53542.66167696
2023-04-03,17:28:04.000,93,11078401,13525,0,1680542883,13074.53130717,50.00857209000242,53542.63372848
2023-04-03,17:28:05.000,93,11078675,13645,0,1680542884,13074.578461339996,50.14250556000479,53542.6407156
2023-04-03,17:28:06.000,93,11078706,13645,0,1680542885,13074.558252409995,50.10021078000136,53542.47302472
2023-04-03,17:28:07.000,93,11078407,13605,0,1680542886,13074.57172503,50.26938990000053,53542.486998960005
2023-04-03,17:28:08.000,93,11078572,13645,0,1680542887,13074.67276968,50.38217598000483,53542.45905048001
2023-04-03,17:28:09.000,93,11078511,13765,0,1680542888,13074.767078019991,50.39627424000355,53542.37520504
2023-04-03,17:28:10.000,93,11078583,13605,0,1680542889,13074.807495879992,50.431519890000345,53542.44507624
2023-04-03,17:28:11.000,93,11078616,13405,0,1680542890,13074.935485770002,50.44561814999906,53542.41712776
2023-04-03,17:28:12.000,93,11078606,13605,0,1680542891,13075.063475659997,50.50906032000057,53542.44507624
2023-04-03,17:28:13.000,93,11078616,13485,0,1680542892,13075.137575070003,50.52315857999929,53542.49398608
2023-04-03,17:28:14.000,93,11078629,13605,0,1680542893,13075.177992929988,50.551355100004,53542.34725656
2023-04-03,17:28:15.000,93,11078596,13485,0,1680542894,13075.238619719988,50.51610944999993,53542.14463008001
2023-04-03,17:28:16.000,93,11078616,13605,0,1680542895,13075.359873299989,50.59364988000016,53542.3961664
2023-04-03,17:28:17.000,93,11078645,13245,0,1680542896,13075.54848998,50.53020770999865,53542.34026944001
2023-04-03,17:28:18.000,93,11078656,13565,0,1680542897,13075.78426082999,50.650042920002306,53542.45905048001
2023-04-03,17:28:19.000,93,11078621,13525,0,1680542898,13075.959404889996,50.650042920002306,53542.54988304001
2023-04-03,17:28:20.000,93,11078523,13565,0,1680542899,13076.026767989992,50.671190310000384,53542.368217920004
2023-04-03,17:28:21.000,93,11078609,13565,0,1680542900,13076.215384670002,50.67823943999974,53542.4660376
2023-04-03,17:28:22.000,93,11078647,13445,0,1680542901,13076.282747769998,50.657092050001665,53542.4660376
2023-04-03,17:28:23.000,93,11078715,13525,0,1680542902,13076.370319799993,50.706435960004455,53542.49398608
2023-04-03,17:28:24.000,93,11078629,13565,0,1680542903,13076.451155519993,50.706435960004455,53542.54289592
2023-04-03,17:28:25.000,93,11078603,13405,0,1680542904,13076.545463859999,50.713485090003815,53542.59180576
2023-04-03,17:28:26.000,93,11078548,13525,0,1680542905,13076.713871609994,50.69233769999846,53542.654689840005
2023-04-03,17:28:27.000,93,11078575,13245,0,1680542906,13076.579145409989,50.6852885699991,53542.7105868
2023-04-03,17:28:28.000,93,11078681,13765,0,1680542907,13076.599354339989,50.720534220003174,53542.68962544
2023-04-03,17:28:29.000,93,11078549,13605,0,1680542908,13076.511782309994,50.85446768999827,53542.59879288001
2023-04-03,17:28:30.000,93,11078547,13525,0,1680542909,13076.471364449993,50.9320081199985,53542.605780000005
2023-04-03,17:28:31.000,93,11078707,13525,0,1680542910,13076.417473969988,50.889713340002345,53542.668664079996
2023-04-03,17:28:32.000,93,11078624,13645,0,1680542911,13076.478100759989,50.99545029000001,53542.78744512
2023-04-03,17:28:33.000,93,11078525,13525,0,1680542912,13076.363583489998,50.96020464000321,53542.68263832
2023-04-03,17:28:34.000,93,11078640,13605,0,1680542913,13076.424210279998,50.896762470001704,53542.668664079996
2023-04-03,17:28:35.000,93,11078635,13565,0,1680542914,13076.410737659993,50.90381160000106,53542.74552240001
2023-04-03,17:28:36.000,93,11078595,13565,0,1680542915,13076.316429320002,50.86856595000427,53542.78744512
2023-04-03,17:28:37.000,93,11078646,13365,0,1680542916,13076.242329909997,50.91086073000042,53542.78744512
2023-04-03,17:28:38.000,93,11078675,13765,0,1680542917,13076.134548950002,50.896762470001704,53542.773470880005
2023-04-03,17:28:39.000,93,11078716,13685,0,1680542918,13076.067185849992,50.90381160000106,53542.82936784
2023-04-03,17:28:40.000,93,11078592,13565,0,1680542919,13076.033504300001,50.847418559998914,53542.822380720005
2023-04-03,17:28:41.000,93,11078613,13645,0,1680542920,13075.932459650001,50.882664210002986,53542.892251920006
2023-04-03,17:28:42.000,93,11078582,13605,0,1680542921,13075.79099714,50.840369429999555,53542.90622616
2023-04-03,17:28:43.000,93,11078576,13485,0,1680542922,13075.615853079995,50.889713340002345,53542.97609736
2023-04-03,17:28:44.000,93,11078646,13565,0,1680542923,13075.373345919994,50.882664210002986,53542.836354959996
2023-04-03,17:28:45.000,93,11078674,13485,0,1680542924,13075.157783999988,50.81217291000212,53542.82936784
2023-04-03,17:28:46.000,93,11078533,13765,0,1680542925,13074.868122669992,50.86151682000491,53542.836354959996
2023-04-03,17:28:47.000,93,11078694,13645,0,1680542926,13074.63235182,50.946106380004494,53542.822380720005
2023-04-03,17:28:48.000,93,11078603,13605,0,1680542927,13074.376372039995,50.946106380004494,53542.78744512
2023-04-03,17:28:49.000,93,11078602,13525,0,1680542928,13074.214700599994,50.98135203000129,53542.67565120001
2023-04-03,17:28:50.000,93,11078564,13565,0,1680542929,13074.046292849998,51.10118723999767,53542.79443224001
2023-04-03,17:28:51.000,93,11078579,13525,0,1680542930,13073.951984509993,51.16462940999918,53542.773470880005
2023-04-03,17:28:52.000,93,11078696,13445,0,1680542931,13073.770104139992,51.122334630003024,53542.61276712
2023-04-03,17:28:53.000,93,11078655,13405,0,1680542932,13073.743158899997,51.347906790004345,53542.6407156
2023-04-03,17:28:54.000,93,11078497,13605,0,1680542933,13073.749895209992,51.32675939999899,53542.62674136001
2023-04-03,17:28:55.000,93,11078565,13445,0,1680542934,13073.790313069992,51.40429982999922,53542.61975424
2023-04-03,17:28:56.000,93,11078577,13605,0,1680542935,13073.877885100002,51.467742000000726,53542.56385728
2023-04-03,17:28:57.000,93,11078595,13485,0,1680542936,13073.972193439993,51.58757721000438,53542.50796032001
2023-04-03,17:28:58.000,93,11078561,13645,0,1680542937,13074.032820229993,51.62282286000118,53542.51494744
2023-04-03,17:28:59.000,93,11078649,13565,0,1680542938,13074.24164583999,51.700363290001405,53542.50796032001
2023-04-03,17:29:00.000,93,11078581,13685,0,1680542939,13074.32248155999,51.72151067999948,53542.50796032001
2023-04-03,17:29:01.000,93,11078581,13485,0,1680542940,13074.38984466,51.82019849999779,53542.49398608
2023-04-03,17:29:02.000,93,11078584,13605,0,1680542941,13074.51109824,51.84134589000314,53542.50796032001
2023-04-03,17:29:03.000,93,11078577,13445,0,1680542942,13074.67276968,51.925935450002726,53542.57783152001
2023-04-03,17:29:04.000,93,11078531,13685,0,1680542943,13074.800759569996,52.03167240000039,53542.50097320001
2023-04-03,17:29:05.000,93,11078640,13485,0,1680542944,13074.996112560002,52.052819789998466,53542.556870160006
2023-04-03,17:29:06.000,93,11078657,13525,0,1680542945,13075.137575070003,52.17970413000148,53542.50796032001
2023-04-03,17:29:07.000,93,11078711,13565,0,1680542946,13075.353136989994,52.27134282000043,53542.45905048001
2023-04-03,17:29:08.000,93,11078818,13805,0,1680542947,13075.54848998,52.391178030004085,53542.50097320001
2023-04-03,17:29:09.000,93,11078605,13485,0,1680542948,13075.716897729995,52.43347281000024,53542.52193456
2023-04-03,17:29:10.000,93,11078650,13765,0,1680542949,13075.77078821,52.518062369999825,53542.50796032001
2023-04-03,17:29:11.000,93,11078533,13685,0,1680542950,13076.053713230001,52.59560280000005,53542.67565120001
2023-04-03,17:29:12.000,93,11078553,13485,0,1680542951,13076.127812639992,52.66609410000092,53542.7105868
2023-04-03,17:29:13.000,93,11078543,13445,0,1680542952,13076.242329909997,52.70838888000435,53542.62674136001
2023-04-03,17:29:14.000,93,11078566,13565,0,1680542953,13076.397265039988,52.84937147999881,53542.63372848
2023-04-03,17:29:15.000,93,11078704,13485,0,1680542954,13076.518518619989,52.80707670000265,53542.73853528
2023-04-03,17:29:16.000,93,11078642,13445,0,1680542955,13076.673453749994,52.82117496000137,53542.79443224001
2023-04-03,17:29:17.000,93,11078629,13485,0,1680542956,13076.86207042999,52.9974032099999,53542.63372848
2023-04-03,17:29:18.000,93,11078563,13605,0,1680542957,13077.04395079999,53.01855059999798,53542.773470880005
2023-04-03,17:29:19.000,93,11078661,13485,0,1680542958,13077.326875819992,53.096091029998206,53542.78744512
2023-04-03,17:29:20.000,93,11078612,13525,0,1680542959,13077.468338329993,53.159533199999714,53542.73853528
2023-04-03,17:29:21.000,93,11078513,13405,0,1680542960,13077.771472279994,53.16658232999907,53542.941161760005
2023-04-03,17:29:22.000,93,11078664,13645,0,1680542961,13077.993770509995,53.16658232999907,53542.86430344001
2023-04-03,17:29:23.000,93,11078548,13325,0,1680542962,13078.08807885,53.18772972000443,53542.892251920006
2023-04-03,17:29:24.000,93,11078671,13605,0,1680542963,13078.175650879995,53.23707362999994,53542.89923904
2023-04-03,17:29:25.000,93,11078544,13285,0,1680542964,13078.317113389996,53.36395797000296,53542.955136
2023-04-03,17:29:26.000,93,11078694,13525,0,1680542965,13078.418158039996,53.4555966600019,53543.03199432001
2023-04-03,17:29:27.000,93,11078554,13765,0,1680542966,13078.438366969996,53.568382739998924,53543.01103296001
2023-04-03,17:29:28.000,93,11078569,13565,0,1680542967,13078.438366969996,53.58953013000428,53543.1647496
2023-04-03,17:29:29.000,93,11078614,13765,0,1680542968,13078.472048520001,53.610677520002355,53543.25558216
2023-04-03,17:29:30.000,93,11078569,13605,0,1680542969,13078.512466380002,53.50494057000469,53543.19968520001
2023-04-03,17:29:31.000,93,11078582,13765,0,1680542970,13078.478784829997,53.58248099999764,53543.29051776
2023-04-03,17:29:32.000,93,11078563,13565,0,1680542971,13078.600038409997,53.4908423099987,53543.45820864
2023-04-03,17:29:33.000,93,11078613,13565,0,1680542972,13078.573093170002,53.51903883000341,53543.4092988
2023-04-03,17:29:34.000,93,11078567,13445,0,1680542973,13078.492257450001,53.51903883000341,53543.38135032
2023-04-03,17:29:35.000,93,11078650,13725,0,1680542974,13078.559620549997,53.48379317999934,53543.46519576001
2023-04-03,17:29:36.000,93,11078595,13645,0,1680542975,13078.472048520001,53.54723535000085,53543.46519576001
2023-04-03,17:29:37.000,93,11078551,13565,0,1680542976,13078.647192579992,53.51903883000341,53543.58397680001
2023-04-03,17:29:38.000,93,11078604,13525,0,1680542977,13078.640456269997,53.57543186999828,53543.563015440006
2023-04-03,17:29:39.000,93,11078563,13845,0,1680542978,13078.660665199997,53.44854753000254,53543.7586548
2023-04-03,17:29:40.000,93,11078666,13805,0,1680542979,13078.808864019993,53.47674404999998,53543.730706320006
2023-04-03,17:29:41.000,93,11078552,13485,0,1680542980,13078.822336639998,53.52608796000277,53543.7935904
2023-04-03,17:29:42.000,93,11078562,13565,0,1680542981,13078.741500919998,53.51198970000405,53543.76564192
2023-04-03,17:29:43.000,93,11078641,13725,0,1680542982,13078.795391399988,53.51198970000405,53543.7935904
2023-04-03,17:29:44.000,93,11078517,13405,0,1680542983,13078.707819369993,53.58953013000428,53543.7935904
2023-04-03,17:29:45.000,93,11078718,13405,0,1680542984,13078.728028299993,53.51198970000405,53543.81455176
2023-04-03,17:29:46.000,93,11078592,13605,0,1680542985,13078.734764610002,53.51198970000405,53543.842500239996
2023-04-03,17:29:47.000,93,11078637,13805,0,1680542986,13078.640456269997,53.49789143999806,53543.88442296
2023-04-03,17:29:48.000,93,11078640,13565,0,1680542987,13078.472048520001,53.427400140004465,53543.72371920001
2023-04-03,17:29:49.000,93,11078676,13525,0,1680542988,13078.418158039996,53.46264579000126,53543.8634616
2023-04-03,17:29:50.000,93,11078597,13605,0,1680542989,13078.364267559991,53.434449270003824,53543.87044872001
2023-04-03,17:29:51.000,93,11078574,13565,0,1680542990,13078.296904459996,53.371007100002316,53543.87044872001
2023-04-03,17:29:52.000,93,11078609,13525,0,1680542991,13078.195859809995,53.328712319998886,53543.78660328
2023-04-03,17:29:53.000,93,11078536,13525,0,1680542992,13078.283431839991,53.30756493000081,53543.90538432
2023-04-03,17:29:54.000,93,11078575,13525,0,1680542993,13078.26322290999,53.29346667000209,53543.842500239996
2023-04-03,17:29:55.000,93,11078687,13405,0,1680542994,13078.24975029,53.30756493000081,53543.83551312
2023-04-03,17:29:56.000,93,11078620,13685,0,1680542995,13078.22280504999,53.18772972000443,53543.88442296
2023-04-03,17:29:57.000,93,11078584,13605,0,1680542996,13078.175650879995,53.152484070000355,53543.877435840004
2023-04-03,17:29:58.000,93,11078695,13565,0,1680542997,13078.16891457,53.12428755000292,53543.842500239996
2023-04-03,17:29:59.000,93,11078528,13365,0,1680542998,13078.20259611999,53.152484070000355,53543.842500239996
2023-04-03,17:30:00.000,93,11078609,13565,0,1680542999,13078.24301397999,53.12428755000292,53543.84948736001
2023-04-03,17:30:01.000,93,11078549,13445,0,1680543000,13078.1891235,53.08199276999949,53543.84948736001
2023-04-03,17:30:02.000,93,11078587,13445,0,1680543001,13078.24301397999,53.05379625000205,53543.91935856001
2023-04-03,17:30:03.000,93,11078675,13405,0,1680543002,13078.256486599996,53.00445233999926,53543.88442296
2023-04-03,17:30:04.000,93,11078597,13525,0,1680543003,13078.283431839991,52.969206690002466,53543.81455176
2023-04-03,17:30:05.000,93,11078573,13525,0,1680543004,13078.384476489991,52.94101016999775,53543.82153888001
2023-04-03,17:30:06.000,93,11078665,13245,0,1680543005,13078.397949109996,52.88461713000288,53543.779616160005
2023-04-03,17:30:07.000,93,11078579,13405,0,1680543006,13078.424894349992,52.77888017999794,53543.82153888001
2023-04-03,17:30:08.000,93,11078647,13645,0,1680543007,13078.478784829997,52.80707670000265,53543.85647448
2023-04-03,17:30:09.000,93,11078607,13605,0,1680543008,13078.458575899997,52.76478191999922,53543.730706320006
2023-04-03,17:30:10.000,93,11078664,13565,0,1680543009,13078.519202689997,52.757732789999864,53543.83551312
2023-04-03,17:30:11.000,93,11078657,13605,0,1680543010,13078.600038409997,52.70838888000435,53543.84948736001
2023-04-03,17:30:12.000,93,11078653,13445,0,1680543011,13078.600038409997,52.60265192999941,53543.842500239996
2023-04-03,17:30:13.000,93,11078651,13685,0,1680543012,13078.559620549997,52.58855367000069,53543.78660328
2023-04-03,17:30:14.000,93,11078601,13525,0,1680543013,13078.532675310002,52.48281672000303,53543.72371920001
2023-04-03,17:30:15.000,93,11078603,13525,0,1680543014,13078.600038409997,52.42642368000088,53543.72371920001
2023-04-03,17:30:16.000,93,11078527,13405,0,1680543015,13078.674137820002,52.37003063999873,53543.7935904
2023-04-03,17:30:17.000,93,11078557,13565,0,1680543016,13078.701083059997,52.27134282000043,53543.84948736001
2023-04-03,17:30:18.000,93,11078584,13405,0,1680543017,13078.687610439993,52.20790064999892,53543.78660328
2023-04-03,17:30:19.000,93,11078529,13685,0,1680543018,13078.768446159993,52.165605870002764,53543.7586548
2023-04-03,17:30:20.000,93,11078638,13405,0,1680543019,13078.923381289998,52.13740934999805,53543.83551312
2023-04-03,17:30:21.000,93,11078573,13405,0,1680543020,13078.970535459994,52.03872152999975,53543.84948736001
2023-04-03,17:30:22.000,93,11078608,13605,0,1680543021,13078.984008079999,51.982328490004875,53543.82153888001
2023-04-03,17:30:23.000,93,11078525,13685,0,1680543022,13078.990744389994,51.96118109999952,53543.877435840004
2023-04-03,17:30:24.000,93,11078656,13685,0,1680543023,13079.044634869999,52.052819789998466,53543.898397200006
2023-04-03,17:30:25.000,93,11078653,13845,0,1680543024,13079.105261659999,51.96823022999888,53543.83551312
2023-04-03,17:30:26.000,93,11078524,13765,0,1680543025,13079.20630631,51.90478806000465,53543.89141008001
2023-04-03,17:30:27.000,93,11078588,13605,0,1680543026,13079.30735096,51.82019849999779,53543.98224264
2023-04-03,17:30:28.000,93,11078615,13405,0,1680543027,13079.354505129995,51.7356089399982,53544.010191119996
2023-04-03,17:30:29.000,93,11078529,13765,0,1680543028,13079.435340849996,51.756756330003554,53544.003204
2023-04-03,17:30:30.000,93,11078686,13525,0,1680543029,13079.32082357999,51.714461550000124,53543.91935856001
2023-04-03,17:30:31.000,93,11078657,13765,0,1680543030,13079.415131919995,51.693314160002046,53544.010191119996
2023-04-03,17:30:32.000,93,11078577,13765,0,1680543031,13079.50944026,51.61577373000182,53544.13595928001
2023-04-03,17:30:33.000,93,11078614,13445,0,1680543032,13079.536385499996,51.58052807999775,53544.003204
2023-04-03,17:30:34.000,93,11078660,13685,0,1680543033,13079.698056939997,51.58757721000438,53544.08704944001
2023-04-03,17:30:35.000,93,11078619,13205,0,1680543034,13079.805837899992,51.51003678000416,53544.212817600004
2023-04-03,17:30:36.000,93,11078600,13725,0,1680543035,13079.812574210002,51.474791130000085,53544.19884336
2023-04-03,17:30:37.000,93,11078565,13445,0,1680543036,13079.879937309997,51.256268099998124,53544.2477532
2023-04-03,17:30:38.000,93,11078642,13765,0,1680543037,13079.852992070002,51.12938376000238,53544.18486912001
2023-04-03,17:30:39.000,93,11078682,13845,0,1680543038,13079.967509339993,50.90381160000106,53544.212817600004
2023-04-03,17:30:40.000,93,11078643,13445,0,1680543039,13080.028136129993,50.77692725999805,53544.27570168001
2023-04-03,17:30:41.000,93,11078677,13645,0,1680543040,13079.947300409993,50.55840423000336,53544.37352136001
2023-04-03,17:30:42.000,93,11078629,13525,0,1680543041,13079.893409930002,50.34693033000076,53544.4573668
2023-04-03,17:30:43.000,93,11078582,13645,0,1680543042,13079.893409930002,50.255291640001815,53544.43640544
2023-04-03,17:30:44.000,93,11078497,13285,0,1680543043,13079.792365280002,50.093161650002,53544.31063728
2023-04-03,17:30:45.000,93,11078575,13525,0,1680543044,13079.671111700001,49.90988427000411,53544.3874956
2023-04-03,17:30:46.000,93,11078625,13605,0,1680543045,13079.495967639996,49.71955775999959,53544.41544408
2023-04-03,17:30:47.000,93,11078597,13565,0,1680543046,13079.273669409995,49.64201732999936,53544.44339256001
2023-04-03,17:30:48.000,93,11078589,13725,0,1680543047,13079.07831641999,49.47988733999955,53544.44339256001
2023-04-03,17:30:49.000,93,11078685,13685,0,1680543048,13078.963799149999,49.381199520001246,53544.33858576
2023-04-03,17:30:50.000,93,11078622,13485,0,1680543049,13078.842545569998,49.24021691999951,53544.36653424
2023-04-03,17:30:51.000,93,11078559,13525,0,1680543050,13078.754973540003,49.04989041000226,53544.37352136001
2023-04-03,17:30:52.000,93,11078638,13525,0,1680543051,13078.694346750002,48.89480955000181,53544.331598640005
2023-04-03,17:30:53.000,93,11078675,13565,0,1680543052,13078.525938999992,48.732679560002,53544.331598640005
2023-04-03,17:30:54.000,93,11078636,13765,0,1680543053,13078.431630660001,48.60579521999898,53544.233778960006
2023-04-03,17:30:55.000,93,11078605,13685,0,1680543054,13078.397949109996,48.47186175000388,53544.26871456
2023-04-03,17:30:56.000,93,11078599,13525,0,1680543055,13078.236277669996,48.359075669999584,53544.20583048001
2023-04-03,17:30:57.000,93,11078640,13765,0,1680543056,13078.1891235,48.168749160002335,53544.28967592
2023-04-03,17:30:58.000,93,11078554,13485,0,1680543057,13077.9870342,48.07006134000403,53544.22679184001
2023-04-03,17:30:59.000,93,11078530,13605,0,1680543058,13077.771472279994,47.929078740002296,53544.177881999996
2023-04-03,17:31:00.000,93,11078666,13565,0,1680543059,13077.522228809998,47.74580136000441,53544.003204
2023-04-03,17:31:01.000,93,11078586,13565,0,1680543060,13077.360557369997,47.64006440999947,53544.05211384
2023-04-03,17:31:02.000,93,11078644,13645,0,1680543061,13077.124786519991,47.484983549999015,53543.95429416
2023-04-03,17:31:03.000,93,11078604,13725,0,1680543062,13076.915960909995,47.37219747000199,53543.96128128
2023-04-03,17:31:04.000,93,11078524,13565,0,1680543063,13076.78123470999,47.21711661000154,53543.92634568
2023-04-03,17:31:05.000,93,11078630,13405,0,1680543064,13076.626299579999,47.14662531000067,53543.87044872001
2023-04-03,17:31:06.000,93,11078632,13645,0,1680543065,13076.424210279998,47.05498662000173,53543.7935904
2023-04-03,17:31:07.000,93,11078625,13525,0,1680543066,13076.114340020002,46.956298800003424,53543.75166768001
2023-04-03,17:31:08.000,93,11078549,13445,0,1680543067,13075.932459650001,46.949249670004065,53543.66782224
2023-04-03,17:31:09.000,93,11078671,13565,0,1680543068,13075.817942379996,46.892856630001916,53543.51410560001
2023-04-03,17:31:10.000,93,11078600,13605,0,1680543069,13075.56869891,46.87170924000384,53543.542054080004
2023-04-03,17:31:11.000,93,11078649,13525,0,1680543070,13075.386818539999,46.87170924000384,53543.374363200004
2023-04-03,17:31:12.000,93,11078608,13525,0,1680543071,13075.305982819998,46.97039706000214,53543.26955640001
2023-04-03,17:31:13.000,93,11078575,13445,0,1680543072,13075.198201859988,46.96334793000278,53543.29051776
2023-04-03,17:31:14.000,93,11078583,13405,0,1680543073,13075.043266729997,47.0126918399983,53543.276543520005
2023-04-03,17:31:15.000,93,11078527,13765,0,1680543074,13074.847913739992,47.09728139999788,53543.14378824
2023-04-03,17:31:16.000,93,11078660,13685,0,1680543075,13074.679505989996,47.10433053000452,53542.990071600005
2023-04-03,17:31:17.000,93,11078640,13525,0,1680543076,13074.63235182,47.132527050001954,53542.93417464001
2023-04-03,17:31:18.000,93,11078580,13765,0,1680543077,13074.517834549995,47.11137966000388,53542.90622616
2023-04-03,17:31:19.000,93,11078664,13605,0,1680543078,13074.54477978999,47.21006748000218,53542.86430344001
2023-04-03,17:31:20.000,93,11078614,13685,0,1680543079,13074.477416689995,47.32990268999856,53542.780458
2023-04-03,17:31:21.000,93,11078635,13605,0,1680543080,13074.477416689995,47.37924660000135,53542.71757392001
2023-04-03,17:31:22.000,93,11078581,13565,0,1680543081,13074.558252409995,47.37924660000135,53542.703599680004
2023-04-03,17:31:23.000,93,11078642,13525,0,1680543082,13074.47068038,47.477934419999656,53542.62674136001
2023-04-03,17:31:24.000,93,11078586,13605,0,1680543083,13074.416789899995,47.477934419999656,53542.556870160006
2023-04-03,17:31:25.000,93,11078571,13805,0,1680543084,13074.517834549995,47.61891702000139,53542.535908800004
2023-04-03,17:31:26.000,93,11078648,13525,0,1680543085,13074.48415299999,47.57662223999796,53542.52892168001
2023-04-03,17:31:27.000,93,11078638,13685,0,1680543086,13074.46394406999,47.55547484999988,53542.52892168001
2023-04-03,17:31:28.000,93,11078614,13245,0,1680543087,13074.436998829995,47.534327460001805,53542.3961664
2023-04-03,17:31:29.000,93,11078591,13605,0,1680543088,13074.43026252,47.527278330002446,53542.54988304001
2023-04-03,17:31:30.000,93,11078578,13645,0,1680543089,13074.50436192999,47.44268877000286,53542.54289592
2023-04-03,17:31:31.000,93,11078636,13445,0,1680543090,13074.538043479995,47.4356396400035,53542.38219216001
2023-04-03,17:31:32.000,93,11078591,13645,0,1680543091,13074.5515161,47.358099210003274,53542.41712776
2023-04-03,17:31:33.000,93,11078641,13885,0,1680543092,13074.645824439991,47.42859051000414,53542.438089120005
2023-04-03,17:31:34.000,93,11078692,13565,0,1680543093,13074.760341709996,47.527278330002446,53542.26341112001
2023-04-03,17:31:35.000,93,11078522,13685,0,1680543094,13074.800759569996,47.61186789000203,53542.31232096001
2023-04-03,17:31:36.000,93,11078552,13565,0,1680543095,13075.009585179992,47.759899620003125,53542.40315352
2023-04-03,17:31:37.000,93,11078661,13645,0,1680543096,13075.130838759993,47.68940832000226,53542.3961664
2023-04-03,17:31:38.000,93,11078632,13765,0,1680543097,13075.238619719988,47.66121180000482,53542.41014064001
2023-04-03,17:31:39.000,93,11078497,13565,0,1680543098,13075.299246509989,47.62596615000075,53542.41014064001
2023-04-03,17:31:40.000,93,11078526,13605,0,1680543099,13075.326191749999,47.64006440999947,53542.41014064001
2023-04-03,17:31:41.000,93,11078709,13565,0,1680543100,13075.299246509989,47.583671370004595,53542.40315352
2023-04-03,17:31:42.000,93,11078640,13445,0,1680543101,13075.238619719988,47.73170309999841,53542.52193456
2023-04-03,17:31:43.000,93,11078621,13525,0,1680543102,13075.245356029998,47.6823591900029,53542.45206336
2023-04-03,17:31:44.000,93,11078664,13485,0,1680543103,13075.252092339993,47.759899620003125,53542.368217920004
2023-04-03,17:31:45.000,93,11078630,13325,0,1680543104,13075.359873299989,47.703506580000976,53542.43110200001
2023-04-03,17:31:46.000,93,11078557,13565,0,1680543105,13075.42050008999,47.6823591900029,53542.52892168001
2023-04-03,17:31:47.000,93,11078576,13645,0,1680543106,13075.474390569994,47.590720500003954,53542.535908800004
2023-04-03,17:31:48.000,93,11078552,13685,0,1680543107,13075.447445329999,47.56252397999924,53542.4660376
2023-04-03,17:31:49.000,93,11078617,13805,0,1680543108,13075.407027469999,47.5695731099986,53542.56385728
2023-04-03,17:31:50.000,93,11078607,13845,0,1680543109,13075.326191749999,47.56252397999924,53542.3961664
2023-04-03,17:31:51.000,93,11078532,13525,0,1680543110,13075.258828649989,47.484983549999015,53542.54289592
2023-04-03,17:31:52.000,93,11078628,13565,0,1680543111,13075.225147099998,47.477934419999656,53542.605780000005
2023-04-03,17:31:53.000,93,11078578,13685,0,1680543112,13075.137575070003,47.4708852900003,53542.49398608
2023-04-03,17:31:54.000,93,11078558,13685,0,1680543113,13075.144311379998,47.45678703000158,53542.49398608
2023-04-03,17:31:55.000,93,11078628,13405,0,1680543114,13075.117366140003,47.45678703000158,53542.50796032001
2023-04-03,17:31:56.000,93,11078613,13605,0,1680543115,13075.110629829993,47.4356396400035,53542.62674136001
2023-04-03,17:31:57.000,93,11078547,13605,0,1680543116,13075.050003039993,47.38629573000071,53542.59180576
2023-04-03,17:31:58.000,93,11078607,13605,0,1680543117,13074.901804219997,47.37219747000199,53542.61975424
2023-04-03,17:31:59.000,93,11078578,13485,0,1680543118,13074.719923849996,47.32990268999856,53542.49398608
2023-04-03,17:32:00.000,93,11078640,13405,0,1680543119,13074.5515161,47.28055878000305,53542.52892168001
2023-04-03,17:32:01.000,93,11078620,13605,0,1680543120,13074.538043479995,47.252362259998336,53542.54289592
2023-04-03,17:32:02.000,93,11078653,13565,0,1680543121,13074.36963573,47.23826399999962,53542.59879288001
2023-04-03,17:32:03.000,93,11078593,13765,0,1680543122,13074.335954179995,47.11137966000388,53542.59879288001
2023-04-03,17:32:04.000,93,11078567,13565,0,1680543123,13074.174282739994,47.04793749000237,53542.48001184001
2023-04-03,17:32:05.000,93,11078655,13565,0,1680543124,13074.120392259989,47.02679010000429,53542.49398608
2023-04-03,17:32:06.000,93,11078637,13805,0,1680543125,13074.032820229993,47.00564270999894,53542.51494744
2023-04-03,17:32:07.000,93,11078581,13765,0,1680543126,13073.904830339998,46.91400401999999,53542.41014064001
2023-04-03,17:32:08.000,93,11078649,13525,0,1680543127,13073.790313069992,46.83646358999977,53542.34026944001
2023-04-03,17:32:09.000,93,11078634,13685,0,1680543128,13073.729686279992,46.74482490000082,53542.389179280006
2023-04-03,17:32:10.000,93,11078671,13565,0,1680543129,13073.615169010001,46.716628380003385,53542.438089120005
2023-04-03,17:32:11.000,93,11078538,13605,0,1680543130,13073.601696389997,46.617940559997805,53542.438089120005
2023-04-03,17:32:12.000,93,11078662,13525,0,1680543131,13073.487179119991,46.58269491000101,53542.30533384
2023-04-03,17:32:13.000,93,11078610,13765,0,1680543132,13073.4737065,46.55449839000357,53542.27738536
2023-04-03,17:32:14.000,93,11078589,13765,0,1680543133,13073.40634339999,46.498105350001424,53542.15860432
2023-04-03,17:32:15.000,93,11078607,13565,0,1680543134,13073.399607089996,46.448761439998634,53542.17257856001
2023-04-03,17:32:16.000,93,11078665,13405,0,1680543135,13073.39287078,46.46990883000399,53542.200527040004
2023-04-03,17:32:17.000,93,11078605,13445,0,1680543136,13073.426552329991,46.40646666000248,53542.256424
2023-04-03,17:32:18.000,93,11078556,13405,0,1680543137,13073.40634339999,46.314827970003535,53542.20751416
2023-04-03,17:32:19.000,93,11078617,13565,0,1680543138,13073.514124360001,46.23023841000395,53542.24943688
2023-04-03,17:32:20.000,93,11078677,13565,0,1680543139,13073.466970189991,46.209091019998596,53542.03982328
2023-04-03,17:32:21.000,93,11078710,13645,0,1680543140,13073.514124360001,46.039911899999424,53542.03982328
2023-04-03,17:32:22.000,93,11078650,13445,0,1680543141,13073.554542220001,46.00466625000263,53542.1166816
2023-04-03,17:32:23.000,93,11078633,13485,0,1680543142,13073.568014839992,46.00466625000263,53542.053797520006
2023-04-03,17:32:24.000,93,11078654,13565,0,1680543143,13073.554542220001,45.976469729997916,53541.96296496
2023-04-03,17:32:25.000,93,11078569,13485,0,1680543144,13073.594960080001,45.93417495000176,53541.99091344
2023-04-03,17:32:26.000,93,11078645,13725,0,1680543145,13073.588223769992,45.913027560003684,53541.92104224
2023-04-03,17:32:27.000,93,11078589,13565,0,1680543146,13073.648850559992,45.95532233999984,53542.02584904001
2023-04-03,17:32:28.000,93,11078679,13645,0,1680543147,13073.669059489992,45.863683650000894,53541.886106640006
2023-04-03,17:32:29.000,93,11078583,13565,0,1680543148,13073.716213660002,45.78614322000067,53541.82322256
2023-04-03,17:32:30.000,93,11078661,13445,0,1680543149,13073.702741039997,45.75089757000387,53541.78129984
2023-04-03,17:32:31.000,93,11078664,13565,0,1680543150,13073.817258310002,45.631062360000215,53541.767325600005
2023-04-03,17:32:32.000,93,11078573,13485,0,1680543151,13074.019347609988,45.54647280000063,53541.886106640006
2023-04-03,17:32:33.000,93,11078570,13565,0,1680543152,13074.039556539989,45.49007975999848,53541.865145280004
2023-04-03,17:32:34.000,93,11078677,13605,0,1680543153,13074.019347609988,45.52532541000255,53541.75335136
2023-04-03,17:32:35.000,93,11078553,13445,0,1680543154,13074.133864879994,45.54647280000063,53541.886106640006
2023-04-03,17:32:36.000,93,11078628,13445,0,1680543155,13074.18101904999,45.55352192999999,53541.84418392
2023-04-03,17:32:37.000,93,11078650,13565,0,1680543156,13074.214700599994,45.504178020004474,53541.80924832001
2023-04-03,17:32:38.000,93,11078624,13685,0,1680543157,13074.20122797999,45.48303062999912,53541.79527408
2023-04-03,17:32:39.000,93,11078626,13685,0,1680543158,13074.255118459994,45.440735850002966,53541.767325600005
2023-04-03,17:32:40.000,93,11078537,13645,0,1680543159,13074.248382149999,45.398441069999535,53541.87911952001
2023-04-03,17:32:41.000,93,11078666,13525,0,1680543160,13074.28206369999,45.32794976999867,53541.90706800001
2023-04-03,17:32:42.000,93,11078608,13565,0,1680543161,13074.160810119989,45.33499889999803,53541.96296496
2023-04-03,17:32:43.000,93,11078586,13725,0,1680543162,13074.127128569999,45.29270412000187,53541.935016480005
2023-04-03,17:32:44.000,93,11078666,13565,0,1680543163,13074.012611299993,45.34204803000466,53541.85117104
2023-04-03,17:32:45.000,93,11078619,13765,0,1680543164,13074.005874989998,45.31385150999995,53541.8721324
2023-04-03,17:32:46.000,93,11078594,13685,0,1680543165,13073.904830339998,45.36319542000274,53541.816235440005
2023-04-03,17:32:47.000,93,11078593,13565,0,1680543166,13073.770104139992,45.30680238000059,53541.80924832001
2023-04-03,17:32:48.000,93,11078679,13605,0,1680543167,13073.615169010001,45.2574584699978,53541.767325600005
2023-04-03,17:32:49.000,93,11078641,13605,0,1680543168,13073.628641629992,45.14467239000078,53541.816235440005
2023-04-03,17:32:50.000,93,11078601,13565,0,1680543169,13073.648850559992,45.11647587000334,53541.816235440005
2023-04-03,17:32:51.000,93,11078621,13485,0,1680543170,13073.689268419992,45.045984570002474,53541.91405512
2023-04-03,17:32:52.000,93,11078667,13645,0,1680543171,13073.722949969997,45.13057413000206,53541.886106640006
2023-04-03,17:32:53.000,93,11078608,13405,0,1680543172,13073.743158899997,45.10237761000462,53541.85815816001
2023-04-03,17:32:54.000,93,11078633,13565,0,1680543173,13073.628641629992,45.19401630000357,53541.75335136
2023-04-03,17:32:55.000,93,11078660,13565,0,1680543174,13073.608432699992,45.18696717000421,53541.82322256
2023-04-03,17:32:56.000,93,11078615,13525,0,1680543175,13073.588223769992,45.264507600004436,53541.83020968001
2023-04-03,17:32:57.000,93,11078630,13525,0,1680543176,13073.648850559992,45.264507600004436,53541.8022612
2023-04-03,17:32:58.000,93,11078565,13765,0,1680543177,13073.675795800002,45.24336020999908,53541.91405512
2023-04-03,17:32:59.000,93,11078666,13525,0,1680543178,13073.709477349992,45.271556730003795,53541.85815816001
2023-04-03,17:33:00.000,93,11078524,13605,0,1680543179,13073.749895209992,45.23631107999972,53541.935016480005
2023-04-03,17:33:01.000,93,11078675,13565,0,1680543180,13073.736422590002,45.23631107999972,53541.886106640006
2023-04-03,17:33:02.000,93,11078614,13765,0,1680543181,13073.581487459996,45.29270412000187,53541.75335136
2023-04-03,17:33:03.000,93,11078682,13765,0,1680543182,13073.716213660002,45.271556730003795,53541.97693920001
2023-04-03,17:33:04.000,93,11078658,13925,0,1680543183,13073.601696389997,45.278605860003154,53541.92104224
2023-04-03,17:33:05.000,93,11078703,13365,0,1680543184,13073.561278529996,45.31385150999995,53541.89309376
2023-04-03,17:33:06.000,93,11078578,13845,0,1680543185,13073.594960080001,45.32090063999931,53541.89309376
2023-04-03,17:33:07.000,93,11078591,13445,0,1680543186,13073.601696389997,45.398441069999535,53541.96995208
2023-04-03,17:33:08.000,93,11078640,13525,0,1680543187,13073.547805909991,45.34204803000466,53541.92104224
2023-04-03,17:33:09.000,93,11078689,13685,0,1680543188,13073.493915430001,45.48303062999912,53541.85117104
2023-04-03,17:33:10.000,93,11078636,13685,0,1680543189,13073.547805909991,45.405490199998894,53541.84418392
2023-04-03,17:33:11.000,93,11078598,13645,0,1680543190,13073.568014839992,45.391391940000176,53541.90706800001
2023-04-03,17:33:12.000,93,11078585,13565,0,1680543191,13073.493915430001,45.398441069999535,53541.83719680001
2023-04-03,17:33:13.000,93,11078579,13805,0,1680543192,13073.487179119991,45.35614629000338,53541.80924832001
2023-04-03,17:33:14.000,93,11078628,13325,0,1680543193,13073.568014839992,45.271556730003795,53541.886106640006
2023-04-03,17:33:15.000,93,11078563,13685,0,1680543194,13073.655586870002,45.29975325000123,53541.87911952001
2023-04-03,17:33:16.000,93,11078591,13485,0,1680543195,13073.608432699992,45.23631107999972,53541.84418392
2023-04-03,17:33:17.000,93,11078662,13725,0,1680543196,13073.709477349992,45.24336020999908,53541.78828696001
2023-04-03,17:33:18.000,93,11078619,13405,0,1680543197,13073.696004730002,45.229261950000364,53541.83020968001
2023-04-03,17:33:19.000,93,11078639,13845,0,1680543198,13073.696004730002,45.25040933999844,53541.75335136
2023-04-03,17:33:20.000,93,11078563,13765,0,1680543199,13073.810521999992,45.41958846000489,53541.8721324
2023-04-03,17:33:21.000,93,11078613,13925,0,1680543200,13073.891357719993,45.447784980002325,53541.92802936001
2023-04-03,17:33:22.000,93,11078578,13525,0,1680543201,13073.911566649993,45.48303062999912,53541.85117104
2023-04-03,17:33:23.000,93,11078642,13525,0,1680543202,13073.837467240002,45.638111489999574,53541.83719680001
2023-04-03,17:33:24.000,93,11078653,13565,0,1680543203,13073.722949969997,45.70860279000044,53541.73937712001
2023-04-03,17:33:25.000,93,11078568,13765,0,1680543204,13073.682532109997,45.70155366000108,53541.66251880001
2023-04-03,17:33:26.000,93,11078589,13805,0,1680543205,13073.568014839992,45.70860279000044,53541.74636424
2023-04-03,17:33:27.000,93,11078593,13565,0,1680543206,13073.500651739996,45.77909409000131,53541.71142864001
2023-04-03,17:33:28.000,93,11078707,13845,0,1680543207,13073.500651739996,45.800241479999386,53541.6275832
2023-04-03,17:33:29.000,93,11078573,13605,0,1680543208,13073.500651739996,45.77204496000195,53541.599634720005
2023-04-03,17:33:30.000,93,11078620,13765,0,1680543209,13073.554542220001,45.70860279000044,53541.65553168
2023-04-03,17:33:31.000,93,11078580,13605,0,1680543210,13073.534333290001,45.7156519199998,53541.66251880001
2023-04-03,17:33:32.000,93,11078681,13605,0,1680543211,13073.507388049991,45.70860279000044,53541.63457032
2023-04-03,17:33:33.000,93,11078595,13685,0,1680543212,13073.527596979991,45.76499583000259,53541.62059608001
2023-04-03,17:33:34.000,93,11078630,13325,0,1680543213,13073.541069599996,45.83548713000346,53541.59264760001
2023-04-03,17:33:35.000,93,11078634,13685,0,1680543214,13073.574751150001,45.88483103999897,53541.56469912
2023-04-03,17:33:36.000,93,11078651,13645,0,1680543215,13073.628641629992,45.863683650000894,53541.57867336
2023-04-03,17:33:37.000,93,11078599,13725,0,1680543216,13073.574751150001,45.89188016999833,53541.57168624001
2023-04-03,17:33:38.000,93,11078544,13885,0,1680543217,13073.460233879996,45.94122408000112,53541.52277640001
2023-04-03,17:33:39.000,93,11078630,13765,0,1680543218,13073.39287078,45.913027560003684,53541.63457032
2023-04-03,17:33:40.000,93,11078693,13565,0,1680543219,13073.237935649995,45.94122408000112,53541.56469912
2023-04-03,17:33:41.000,93,11078647,13525,0,1680543220,13073.10994576,45.99761712000327,53541.529763520004
2023-04-03,17:33:42.000,93,11078613,13485,0,1680543221,13072.955010629994,46.05401015999814,53541.49482792001
2023-04-03,17:33:43.000,93,11078599,13405,0,1680543222,13072.901120149989,46.00466625000263,53541.50181504001
2023-04-03,17:33:44.000,93,11078602,13485,0,1680543223,13072.874174909994,46.04696102999878,53541.45290520001
2023-04-03,17:33:45.000,93,11078608,13765,0,1680543224,13072.894383839994,45.93417495000176,53541.42495672001
2023-04-03,17:33:46.000,93,11078601,13685,0,1680543225,13072.948274319999,45.94122408000112,53541.557712
2023-04-03,17:33:47.000,93,11078604,13565,0,1680543226,13072.934801699994,45.89892929999769,53541.56469912
2023-04-03,17:33:48.000,93,11078702,13765,0,1680543227,13072.941538009989,45.89892929999769,53541.57168624001
2023-04-03,17:33:49.000,93,11078609,13565,0,1680543228,13072.867438599998,45.913027560003684,53541.50181504001
2023-04-03,17:33:50.000,93,11078603,13645,0,1680543229,13072.806811809998,45.856634520001535,53541.431943840005
2023-04-03,17:33:51.000,93,11078529,13565,0,1680543230,13072.766393949998,45.84253626000282,53541.4878408
2023-04-03,17:33:52.000,93,11078589,13525,0,1680543231,13072.766393949998,45.8284380000041,53541.56469912
2023-04-03,17:33:53.000,93,11078583,13685,0,1680543232,13072.624931439997,45.88483103999897,53541.37604688001
2023-04-03,17:33:54.000,93,11078687,13565,0,1680543233,13072.564304649997,45.87073278000025,53541.45290520001
2023-04-03,17:33:55.000,93,11078681,13685,0,1680543234,13072.496941550002,45.89892929999769,53541.4878408
2023-04-03,17:33:56.000,93,11078608,14005,0,1680543235,13072.422842139997,45.905978430004325,53541.45989232
2023-04-03,17:33:57.000,93,11078594,13765,0,1680543236,13072.382424279996,45.93417495000176,53541.39002112
2023-04-03,17:33:58.000,93,11078691,13565,0,1680543237,13072.443051069997,45.913027560003684,53541.431943840005
2023-04-03,17:33:59.000,93,11078603,13485,0,1680543238,13072.483468929997,45.905978430004325,53541.42495672001
2023-04-03,17:34:00.000,93,11078576,13605,0,1680543239,13072.510414169992,45.87778190999961,53541.39700824
2023-04-03,17:34:01.000,93,11078616,13765,0,1680543240,13072.503677859997,45.863683650000894,53541.383034000006
2023-04-03,17:34:02.000,93,11078560,13525,0,1680543241,13072.557568340002,45.79319235000003,53541.44591808
2023-04-03,17:34:03.000,93,11078598,13605,0,1680543242,13072.597986200002,45.74384844000451,53541.40399536001
2023-04-03,17:34:04.000,93,11078628,13925,0,1680543243,13072.517150480002,45.76499583000259,53541.313162800005
2023-04-03,17:34:05.000,93,11078621,13685,0,1680543244,13072.530623099992,45.70860279000044,53541.36905976
2023-04-03,17:34:06.000,93,11078580,13765,0,1680543245,13072.483468929997,45.64516061999893,53541.30617568001
2023-04-03,17:34:07.000,93,11078666,13725,0,1680543246,13072.335270110001,45.58876758000406,53541.22233024
2023-04-03,17:34:08.000,93,11078710,13685,0,1680543247,13072.348742729991,45.53237454000191,53541.2782272
2023-04-03,17:34:09.000,93,11078570,13805,0,1680543248,13072.288115939991,45.38434281000082,53541.29918856
2023-04-03,17:34:10.000,93,11078664,13685,0,1680543249,13072.281379629996,45.31385150999995,53541.33412416001
2023-04-03,17:34:11.000,93,11078605,13845,0,1680543250,13072.261170699996,45.32090063999931,53541.29918856
2023-04-03,17:34:12.000,93,11078607,13685,0,1680543251,13072.321797489996,45.222212820001005,53541.35508552001
2023-04-03,17:34:13.000,93,11078598,13605,0,1680543252,13072.308324869991,45.09532847999799,53541.28521432001
2023-04-03,17:34:14.000,93,11078538,13725,0,1680543253,13072.25443439,45.01778804999776,53541.145471920005
2023-04-03,17:34:15.000,93,11078556,13765,0,1680543254,13072.315061180001,44.8768054500033,53541.20136888
2023-04-03,17:34:16.000,93,11078721,13725,0,1680543255,13072.308324869991,44.79926502000308,53541.32713704001
2023-04-03,17:34:17.000,93,11078618,13485,0,1680543256,13072.301588559996,44.756970239999646,53541.194381760004
2023-04-03,17:34:18.000,93,11078581,13765,0,1680543257,13072.375687970001,44.644184160002624,53541.2782272
2023-04-03,17:34:19.000,93,11078647,13565,0,1680543258,13072.483468929997,44.54549634000432,53541.29918856
2023-04-03,17:34:20.000,93,11078575,13685,0,1680543259,13072.436314760002,44.4538576499981,53541.313162800005
2023-04-03,17:34:21.000,93,11078620,13685,0,1680543260,13072.463259999997,44.460906780004734,53541.2782272
2023-04-03,17:34:22.000,93,11078648,13765,0,1680543261,13072.544095719997,44.36926808999851,53541.29918856
2023-04-03,17:34:23.000,93,11078587,13525,0,1680543262,13072.577777270002,44.27058027000021,53541.25027872
2023-04-03,17:34:24.000,93,11078479,13725,0,1680543263,13072.624931439997,44.28467852999893,53541.27124008
2023-04-03,17:34:25.000,93,11078600,13925,0,1680543264,13072.604722509997,44.19303983999998,53541.33412416001
2023-04-03,17:34:26.000,93,11078648,13405,0,1680543265,13072.544095719997,44.27058027000021,53541.27124008
2023-04-03,17:34:27.000,93,11078599,13645,0,1680543266,13072.456523690002,44.221236360004696,53541.362072640004
2023-04-03,17:34:28.000,93,11078539,13565,0,1680543267,13072.436314760002,44.27762939999957,53541.28521432001
2023-04-03,17:34:29.000,93,11078539,13565,0,1680543268,13072.483468929997,44.2071380999987,53541.264252960005
2023-04-03,17:34:30.000,93,11078637,13565,0,1680543269,13072.443051069997,44.19303983999998,53541.35508552001
2023-04-03,17:34:31.000,93,11078643,13565,0,1680543270,13072.463259999997,44.171892450001906,53541.29220144
2023-04-03,17:34:32.000,93,11078615,13405,0,1680543271,13072.530623099992,44.11549940999976,53541.32713704001
2023-04-03,17:34:33.000,93,11078511,13685,0,1680543272,13072.584513579997,44.06615550000424,53541.29918856
2023-04-03,17:34:34.000,93,11078724,13565,0,1680543273,13072.685558229998,44.009762460002094,53541.23630448001
2023-04-03,17:34:35.000,93,11078640,13565,0,1680543274,13072.773130259993,43.96746767999866,53541.34111128
2023-04-03,17:34:36.000,93,11078534,13925,0,1680543275,13072.773130259993,43.91107464000379,53541.40399536001
2023-04-03,17:34:37.000,93,11078588,13845,0,1680543276,13072.779866569988,43.97451680999802,53541.34111128
2023-04-03,17:34:38.000,93,11078602,13565,0,1680543277,13072.732712399993,43.988615070004016,53541.313162800005
2023-04-03,17:34:39.000,93,11078608,13485,0,1680543278,13072.719239779988,43.960418549999304,53541.32713704001
2023-04-03,17:34:40.000,93,11078592,13925,0,1680543279,13072.806811809998,43.97451680999802,53541.29918856
2023-04-03,17:34:41.000,93,11078679,13605,0,1680543280,13072.827020739998,43.85468160000164,53541.383034000006
2023-04-03,17:34:42.000,93,11078599,13845,0,1680543281,13072.793339189993,43.79828855999949,53541.41098248
2023-04-03,17:34:43.000,93,11078654,13765,0,1680543282,13072.759657639988,43.84058334000292,53541.39002112
2023-04-03,17:34:44.000,93,11078580,13645,0,1680543283,13072.672085609993,43.861730730001,53541.29918856
2023-04-03,17:34:45.000,93,11078552,13845,0,1680543284,13072.678821920003,43.91107464000379,53541.32713704001
2023-04-03,17:34:46.000,93,11078494,13685,0,1680543285,13072.746185019998,43.91812377000315,53541.40399536001
2023-04-03,17:34:47.000,93,11078543,13565,0,1680543286,13072.800075499988,43.946320290000585,53541.36905976
2023-04-03,17:34:48.000,93,11078587,13645,0,1680543287,13072.665349299998,43.98156594000466,53541.32014992
2023-04-03,17:34:49.000,93,11078593,13605,0,1680543288,13072.766393949998,43.995664200003375,53541.3480984
2023-04-03,17:34:50.000,93,11078674,13765,0,1680543289,13072.880911219989,43.91107464000379,53541.47386656001
2023-04-03,17:34:51.000,93,11078689,13325,0,1680543290,13072.968483249999,43.91107464000379,53541.50181504001
2023-04-03,17:34:52.000,93,11078566,13405,0,1680543291,13073.04931897,43.90402551000443,53541.550724880006
2023-04-03,17:34:53.000,93,11078582,13765,0,1680543292,13073.029110039999,43.93222203000187,53541.362072640004
2023-04-03,17:34:54.000,93,11078610,13645,0,1680543293,13073.08300051999,43.92517290000251,53541.43893096
2023-04-03,17:34:55.000,93,11078585,13565,0,1680543294,13073.06279158999,43.92517290000251,53541.41098248
2023-04-03,17:34:56.000,93,11078580,13645,0,1680543295,13073.015637419994,43.953369419999945,53541.431943840005
2023-04-03,17:34:57.000,93,11078660,13565,0,1680543296,13073.04931897,44.03090985000017,53541.550724880006
2023-04-03,17:34:58.000,93,11078569,13645,0,1680543297,13073.136890999995,44.002713330002734,53541.56469912
2023-04-03,17:34:59.000,93,11078665,13885,0,1680543298,13073.22446302999,43.939271160001226,53541.599634720005
2023-04-03,17:35:00.000,93,11078584,13765,0,1680543299,13073.177308859995,43.96746767999866,53541.49482792001
2023-04-03,17:35:01.000,93,11078647,13605,0,1680543300,13073.217726719995,43.98156594000466,53541.50880216
2023-04-03,17:35:02.000,93,11078597,13565,0,1680543301,13073.177308859995,43.995664200003375,53541.53675064
2023-04-03,17:35:03.000,93,11078627,13605,0,1680543302,13073.278353509995,43.995664200003375,53541.57168624001
2023-04-03,17:35:04.000,93,11078606,13685,0,1680543303,13073.278353509995,44.05910637000488,53541.57168624001
2023-04-03,17:35:05.000,93,11078564,13805,0,1680543304,13073.23119934,44.08025376000296,53541.54373776001
2023-04-03,17:35:06.000,93,11078610,13725,0,1680543305,13073.258144579995,44.08730289000232,53541.529763520004
2023-04-03,17:35:07.000,93,11078650,13605,0,1680543306,13073.24467195999,44.08025376000296,53541.58566048
2023-04-03,17:35:08.000,93,11078535,13765,0,1680543307,13073.30529874999,44.171892450001906,53541.60662184
2023-04-03,17:35:09.000,93,11078569,13805,0,1680543308,13073.30529874999,44.136646799997834,53541.6275832
2023-04-03,17:35:10.000,93,11078658,13685,0,1680543309,13073.278353509995,44.24238375000277,53541.58566048
2023-04-03,17:35:11.000,93,11078625,13645,0,1680543310,13073.2716172,44.24943288000213,53541.54373776001
2023-04-03,17:35:12.000,93,11078605,13605,0,1680543311,13073.35245292,44.26353114000085,53541.58566048
2023-04-03,17:35:13.000,93,11078585,13765,0,1680543312,13073.32550767999,44.298776789997646,53541.56469912
2023-04-03,17:35:14.000,93,11078594,13405,0,1680543313,13073.28508981999,44.4186120000013,53541.63457032
2023-04-03,17:35:15.000,93,11078658,13525,0,1680543314,13073.298562439995,44.587791120000475,53541.599634720005
2023-04-03,17:35:16.000,93,11078496,13565,0,1680543315,13073.26488088999,44.68647893999878,53541.60662184
2023-04-03,17:35:17.000,93,11078616,13525,0,1680543316,13073.19078148,44.84155979999923,53541.63457032
2023-04-03,17:35:18.000,93,11078603,13565,0,1680543317,13073.197517789995,44.96844414000225,53541.56469912
2023-04-03,17:35:19.000,93,11078553,13725,0,1680543318,13073.157099929995,45.08827934999863,53541.66950592001
2023-04-03,17:35:20.000,93,11078635,13485,0,1680543319,13073.177308859995,45.1235250000027,53541.53675064
2023-04-03,17:35:21.000,93,11078576,13805,0,1680543320,13073.258144579995,45.1235250000027,53541.73239
2023-04-03,17:35:22.000,93,11078703,13605,0,1680543321,13073.35245292,45.18696717000421,53541.77431272
2023-04-03,17:35:23.000,93,11078564,13925,0,1680543322,13073.446761259991,45.23631107999972,53541.71142864001
2023-04-03,17:35:24.000,93,11078568,13765,0,1680543323,13073.379398159996,45.31385150999995,53541.718415760006
2023-04-03,17:35:25.000,93,11078619,13925,0,1680543324,13073.426552329991,45.38434281000082,53541.68348016
2023-04-03,17:35:26.000,93,11078553,13765,0,1680543325,13073.45349757,45.53942367000127,53541.62059608001
2023-04-03,17:35:27.000,93,11078650,13685,0,1680543326,13073.440024949996,45.624013230000855,53541.68348016
2023-04-03,17:35:28.000,93,11078554,13565,0,1680543327,13073.440024949996,45.7156519199998,53541.648544560005
2023-04-03,17:35:29.000,93,11078545,13565,0,1680543328,13073.520860669996,45.72975017999852,53541.697454400004
2023-04-03,17:35:30.000,93,11078669,13845,0,1680543329,13073.588223769992,45.84253626000282,53541.865145280004
2023-04-03,17:35:31.000,93,11078621,13685,0,1680543330,13073.642114249997,45.94827321000048,53541.83020968001
2023-04-03,17:35:32.000,93,11078583,13525,0,1680543331,13073.581487459996,46.00466625000263,53541.75335136
2023-04-03,17:35:33.000,93,11078633,13645,0,1680543332,13073.574751150001,46.089255810002214,53541.77431272
2023-04-03,17:35:34.000,93,11078662,13805,0,1680543333,13073.43328864,46.18794363000052,53541.72540288
2023-04-03,17:35:35.000,93,11078643,13605,0,1680543334,13073.35245292,46.24433667000267,53541.78828696001
2023-04-03,17:35:36.000,93,11078670,13845,0,1680543335,13073.31203506,46.36417187999905,53541.84418392
2023-04-03,17:35:37.000,93,11078625,13765,0,1680543336,13073.32550767999,46.47695796000335,53541.83719680001
2023-04-03,17:35:38.000,93,11078646,13445,0,1680543337,13073.157099929995,46.547449260004214,53541.886106640006
2023-04-03,17:35:39.000,93,11078535,13725,0,1680543338,13073.04931897,46.64613708000252,53541.8721324
2023-04-03,17:35:40.000,93,11078600,13805,0,1680543339,13073.035846349994,46.716628380003385,53541.9420036
2023-04-03,17:35:41.000,93,11078581,13725,0,1680543340,13073.015637419994,46.78007055000489,53541.91405512
2023-04-03,17:35:42.000,93,11078677,13725,0,1680543341,13073.00216479999,46.82236533000105,53541.90706800001
2023-04-03,17:35:43.000,93,11078555,13645,0,1680543342,13072.948274319999,46.86466011000448,53541.8721324
2023-04-03,17:35:44.000,93,11078605,13565,0,1680543343,13072.948274319999,46.88580750000256,53541.935016480005
2023-04-03,17:35:45.000,93,11078668,13645,0,1680543344,13072.874174909994,46.91400401999999,53542.02584904001
2023-04-03,17:35:46.000,93,11078610,13725,0,1680543345,13072.820284429989,46.88580750000256,53541.983926320005
2023-04-03,17:35:47.000,93,11078567,13805,0,1680543346,13072.766393949998,46.906954890000634,53541.97693920001
2023-04-03,17:35:48.000,93,11078583,13805,0,1680543347,13072.725976089998,47.0126918399983,53541.99091344
2023-04-03,17:35:49.000,93,11078688,13525,0,1680543348,13072.773130259993,46.949249670004065,53541.87911952001
2023-04-03,17:35:50.000,93,11078578,13565,0,1680543349,13072.692294539993,47.019740969997656,53541.76033848001
2023-04-03,17:35:51.000,93,11078689,13765,0,1680543350,13072.645140369998,47.05498662000173,53541.83719680001
2023-04-03,17:35:52.000,93,11078556,13605,0,1680543351,13072.692294539993,47.03383923000365,53541.9420036
2023-04-03,17:35:53.000,93,11078651,13605,0,1680543352,13072.577777270002,47.181870960004744,53541.78129984
2023-04-03,17:35:54.000,93,11078621,13805,0,1680543353,13072.584513579997,47.14662531000067,53541.84418392
2023-04-03,17:35:55.000,93,11078636,13765,0,1680543354,13072.665349299998,47.06203575000109,53541.95597784001
2023-04-03,17:35:56.000,93,11078677,13525,0,1680543355,13072.624931439997,47.019740969997656,53541.91405512
2023-04-03,17:35:57.000,93,11078572,13525,0,1680543356,13072.638404060002,46.956298800003424,53541.99790056001
2023-04-03,17:35:58.000,93,11078612,13565,0,1680543357,13072.692294539993,46.956298800003424,53541.8721324
2023-04-03,17:35:59.000,93,11078441,13765,0,1680543358,13072.779866569988,46.956298800003424,53542.01886192
2023-04-03,17:36:00.000,93,11078547,13925,0,1680543359,13072.773130259993,46.956298800003424,53542.03982328
2023-04-03,17:36:01.000,93,11078522,13645,0,1680543360,13072.739448709988,46.92810227999871,53542.06777176
2023-04-03,17:36:02.000,93,11078472,13645,0,1680543361,13072.692294539993,46.92810227999871,53542.081746
2023-04-03,17:36:03.000,93,11078694,13725,0,1680543362,13072.860702289989,46.92810227999871,53542.13764296
2023-04-03,17:36:04.000,93,11078614,13485,0,1680543363,13072.840493359989,46.97039706000214,53542.032836160004
2023-04-03,17:36:05.000,93,11078801,13605,0,1680543364,13072.880911219989,46.949249670004065,53541.97693920001
2023-04-03,17:36:06.000,93,11078493,13605,0,1680543365,13072.988692179999,46.83646358999977,53542.0118748
2023-04-03,17:36:07.000,93,11078604,13765,0,1680543366,13073.116682069995,46.88580750000256,53542.09572024001
2023-04-03,17:36:08.000,93,11078544,13765,0,1680543367,13073.21099041,46.86466011000448,53542.13065584
2023-04-03,17:36:09.000,93,11078620,13605,0,1680543368,13073.258144579995,46.906954890000634,53542.06078464
2023-04-03,17:36:10.000,93,11078526,13925,0,1680543369,13073.39287078,46.942200540004706,53542.1166816
2023-04-03,17:36:11.000,93,11078648,13605,0,1680543370,13073.527596979991,47.00564270999894,53542.30533384
2023-04-03,17:36:12.000,93,11078567,13485,0,1680543371,13073.574751150001,47.076134009999805,53542.200527040004
2023-04-03,17:36:13.000,93,11078626,13565,0,1680543372,13073.568014839992,47.16072356999939,53542.08873312
2023-04-03,17:36:14.000,93,11078582,13565,0,1680543373,13073.547805909991,47.09023226999852,53542.16559144001
2023-04-03,17:36:15.000,93,11078639,13765,0,1680543374,13073.541069599996,47.118428790003236,53542.17956568
2023-04-03,17:36:16.000,93,11078530,13565,0,1680543375,13073.561278529996,47.15367444000003,53542.17257856001
2023-04-03,17:36:17.000,93,11078560,13845,0,1680543376,13073.615169010001,47.09023226999852,53542.23546264
2023-04-03,17:36:18.000,93,11078479,13605,0,1680543377,13073.621905319997,47.16777269999875,53542.256424
2023-04-03,17:36:19.000,93,11078557,13645,0,1680543378,13073.574751150001,47.11137966000388,53542.200527040004
2023-04-03,17:36:20.000,93,11078624,13725,0,1680543379,13073.601696389997,47.09023226999852,53542.221488400006
2023-04-03,17:36:21.000,93,11078620,13605,0,1680543380,13073.655586870002,47.181870960004744,53542.24244976001
2023-04-03,17:36:22.000,93,11078678,13645,0,1680543381,13073.702741039997,47.27350965000369,53542.27738536
2023-04-03,17:36:23.000,93,11078588,14005,0,1680543382,13073.749895209992,47.252362259998336,53542.256424
2023-04-03,17:36:24.000,93,11078612,13605,0,1680543383,13073.696004730002,47.365148340002634,53542.29135960001
2023-04-03,17:36:25.000,93,11078677,13605,0,1680543384,13073.743158899997,47.351050080003915,53542.31232096001
2023-04-03,17:36:26.000,93,11078679,13645,0,1680543385,13073.763367829997,47.42154138000478,53542.35424368
2023-04-03,17:36:27.000,93,11078593,13645,0,1680543386,13073.736422590002,47.344000950004556,53542.37520504
2023-04-03,17:36:28.000,93,11078596,13645,0,1680543387,13073.729686279992,47.344000950004556,53542.389179280006
2023-04-03,17:36:29.000,93,11078639,13685,0,1680543388,13073.702741039997,47.28760791000241,53542.34026944001
2023-04-03,17:36:30.000,93,11078639,13605,0,1680543389,13073.736422590002,47.37924660000135,53542.35424368
2023-04-03,17:36:31.000,93,11078444,13645,0,1680543390,13073.696004730002,47.32990268999856,53542.20751416
2023-04-03,17:36:32.000,93,11078612,13845,0,1680543391,13073.648850559992,47.39334486000007,53542.368217920004
2023-04-03,17:36:33.000,93,11078617,13885,0,1680543392,13073.608432699992,47.37219747000199,53542.36123080001
2023-04-03,17:36:34.000,93,11078625,13405,0,1680543393,13073.588223769992,47.344000950004556,53542.36123080001
2023-04-03,17:36:35.000,93,11078528,13725,0,1680543394,13073.547805909991,47.39334486000007,53542.45206336
2023-04-03,17:36:36.000,93,11078644,13645,0,1680543395,13073.493915430001,47.365148340002634,53542.45905048001
2023-04-03,17:36:37.000,93,11078672,13725,0,1680543396,13073.39287078,47.358099210003274,53542.43110200001
2023-04-03,17:36:38.000,93,11078664,13605,0,1680543397,13073.23119934,47.45678703000158,53542.34725656
2023-04-03,17:36:39.000,93,11078723,13725,0,1680543398,13073.08300051999,47.50613094000437,53542.368217920004
2023-04-03,17:36:40.000,93,11078548,13885,0,1680543399,13073.076264209994,47.37219747000199,53542.37520504
2023-04-03,17:36:41.000,93,11078699,13565,0,1680543400,13073.116682069995,47.484983549999015,53542.41014064001
2023-04-03,17:36:42.000,93,11078575,13845,0,1680543401,13073.08300051999,47.492032679998374,53542.29834672
2023-04-03,17:36:43.000,93,11078689,13605,0,1680543402,13073.015637419994,47.61186789000203,53542.29135960001
2023-04-03,17:36:44.000,93,11078661,13765,0,1680543403,13072.948274319999,47.703506580000976,53542.270398240005
2023-04-03,17:36:45.000,93,11078659,13765,0,1680543404,13072.853965979994,47.74580136000441,53542.27738536
2023-04-03,17:36:46.000,93,11078566,13765,0,1680543405,13072.887647529999,47.82334179000463,53542.221488400006
2023-04-03,17:36:47.000,93,11078580,13685,0,1680543406,13072.914592769994,47.85153831000207,53542.33328232001
2023-04-03,17:36:48.000,93,11078577,13765,0,1680543407,13072.806811809998,47.95727525999973,53542.1865528
2023-04-03,17:36:49.000,93,11078521,13925,0,1680543408,13072.840493359989,48.07711047000339,53542.17956568
2023-04-03,17:36:50.000,93,11078616,13565,0,1680543409,13072.901120149989,48.01366830000188,53542.3262952
2023-04-03,17:36:51.000,93,11078588,13565,0,1680543410,13072.853965979994,48.07006134000403,53542.3262952
2023-04-03,17:36:52.000,93,11078721,13925,0,1680543411,13072.773130259993,48.02071743000124,53542.23546264
2023-04-03,17:36:53.000,93,11078609,13885,0,1680543412,13072.766393949998,48.03481568999996,53542.13764296
2023-04-03,17:36:54.000,93,11078702,13725,0,1680543413,13072.685558229998,48.00661917000252,53542.102707360005
2023-04-03,17:36:55.000,93,11078711,13605,0,1680543414,13072.705767159998,48.04186481999932,53542.04681040001
2023-04-03,17:36:56.000,93,11078626,13485,0,1680543415,13072.732712399993,47.992520910003805,53542.16559144001
2023-04-03,17:36:57.000,93,11078561,13845,0,1680543416,13072.793339189993,48.07006134000403,53542.15860432
2023-04-03,17:36:58.000,93,11078665,13645,0,1680543417,13072.672085609993,48.18989655000041,53542.17956568
2023-04-03,17:36:59.000,93,11078454,13845,0,1680543418,13072.705767159998,48.26743698000064,53542.1166816
2023-04-03,17:37:00.000,93,11078556,13645,0,1680543419,13072.719239779988,48.30973176000407,53542.09572024001
2023-04-03,17:37:01.000,93,11078556,13725,0,1680543420,13072.591249889992,48.387272190004296,53542.04681040001
2023-04-03,17:37:02.000,93,11078634,13725,0,1680543421,13072.483468929997,48.33087915000215,53542.08873312
2023-04-03,17:37:03.000,93,11078593,13765,0,1680543422,13072.389160589992,48.38022305999766,53542.10969448
2023-04-03,17:37:04.000,93,11078712,13525,0,1680543423,13072.27464332,48.30268263000471,53542.07475888001
2023-04-03,17:37:05.000,93,11078710,13805,0,1680543424,13072.362215349996,48.26743698000064,53542.0118748
2023-04-03,17:37:06.000,93,11078707,13605,0,1680543425,13072.348742729991,48.21809306999785,53541.97693920001
2023-04-03,17:37:07.000,93,11078713,13645,0,1680543426,13072.416105830001,48.295633499998075,53542.17956568
2023-04-03,17:37:08.000,93,11078685,13645,0,1680543427,13072.395896900001,48.30268263000471,53542.1865528
2023-04-03,17:37:09.000,93,11078556,13765,0,1680543428,13072.550832029992,48.359075669999584,53541.96995208
2023-04-03,17:37:10.000,93,11078597,13805,0,1680543429,13072.456523690002,48.30973176000407,53541.91405512
2023-04-03,17:37:11.000,93,11078631,13725,0,1680543430,13072.645140369998,48.36612479999894,53541.96995208
2023-04-03,17:37:12.000,93,11078717,13925,0,1680543431,13072.678821920003,48.394321320003655,53541.96296496
2023-04-03,17:37:13.000,93,11078688,13765,0,1680543432,13072.658612990002,48.3731739299983,53542.06078464
2023-04-03,17:37:14.000,93,11078642,13605,0,1680543433,13072.766393949998,48.387272190004296,53542.04681040001
2023-04-03,17:37:15.000,93,11078656,13925,0,1680543434,13072.860702289989,48.42956697000045,53542.032836160004
2023-04-03,17:37:16.000,93,11078537,13565,0,1680543435,13072.833757049993,48.43661609999981,53542.16559144001
2023-04-03,17:37:17.000,93,11078483,13685,0,1680543436,13072.914592769994,48.50710740000068,53542.03982328
2023-04-03,17:37:18.000,93,11078609,13605,0,1680543437,13072.867438599998,48.41546871000173,53542.01886192
2023-04-03,17:37:19.000,93,11078628,13565,0,1680543438,13073.02237372999,48.43661609999981,53542.081746
2023-04-03,17:37:20.000,93,11078418,13765,0,1680543439,13073.096473139994,48.42251784000109,53542.256424
2023-04-03,17:37:21.000,93,11078527,14085,0,1680543440,13073.18404516999,48.45776348999789,53542.256424
2023-04-03,17:37:22.000,93,11078701,13565,0,1680543441,13073.20425409999,48.50005827000132,53542.438089120005
2023-04-03,17:37:23.000,93,11078533,13725,0,1680543442,13073.197517789995,48.577598700001545,53542.1865528
2023-04-03,17:37:24.000,93,11078568,13765,0,1680543443,13073.04931897,48.69038477999857,53542.270398240005
2023-04-03,17:37:25.000,93,11078467,13605,0,1680543444,13072.96174693999,48.71858130000328,53542.27738536
2023-04-03,17:37:26.000,93,11078742,13765,0,1680543445,13072.914592769994,48.83841650999966,53542.270398240005
2023-04-03,17:37:27.000,93,11078613,13605,0,1680543446,13072.894383839994,48.86661303000437,53542.319308080005
2023-04-03,17:37:28.000,93,11078663,13765,0,1680543447,13072.800075499988,48.88776042000245,53542.29135960001
2023-04-03,17:37:29.000,93,11078748,13605,0,1680543448,13072.800075499988,48.986448240000755,53542.35424368
2023-04-03,17:37:30.000,93,11078492,13805,0,1680543449,13072.833757049993,48.88071129000309,53542.36123080001
2023-04-03,17:37:31.000,93,11078616,13645,0,1680543450,13072.874174909994,48.91595693999989,53542.44507624
2023-04-03,17:37:32.000,93,11078684,13645,0,1680543451,13072.779866569988,48.81726912000158,53542.38219216001
2023-04-03,17:37:33.000,93,11078603,13845,0,1680543452,13072.746185019998,48.85956389999774,53542.29135960001
2023-04-03,17:37:34.000,93,11078626,13645,0,1680543453,13072.712503469993,48.90185868000117,53542.38219216001
2023-04-03,17:37:35.000,93,11078543,13485,0,1680543454,13072.712503469993,48.732679560002,53542.40315352
2023-04-03,17:37:36.000,93,11078600,13725,0,1680543455,13072.678821920003,48.71153217000392,53542.42411488
2023-04-03,17:37:37.000,93,11078573,13925,0,1680543456,13072.685558229998,48.69038477999857,53542.52193456
2023-04-03,17:37:38.000,93,11078549,13605,0,1680543457,13072.604722509997,48.60579521999898,53542.50097320001
2023-04-03,17:37:39.000,93,11078755,13845,0,1680543458,13072.530623099992,48.59874608999962,53542.29135960001
2023-04-03,17:37:40.000,93,11078638,13765,0,1680543459,13072.483468929997,48.59874608999962,53542.37520504
2023-04-03,17:37:41.000,93,11078574,13765,0,1680543460,13072.469996309992,48.577598700001545,53542.36123080001
2023-04-03,17:37:42.000,93,11078654,13765,0,1680543461,13072.550832029992,48.61284434999834,53542.41712776
2023-04-03,17:37:43.000,93,11078483,13645,0,1680543462,13072.544095719997,48.66923739000049,53542.4660376
2023-04-03,17:37:44.000,93,11078625,13765,0,1680543463,13072.503677859997,48.61284434999834,53542.44507624
2023-04-03,17:37:45.000,93,11078544,13565,0,1680543464,13072.517150480002,48.633991740003694,53542.43110200001
2023-04-03,17:37:46.000,93,11078730,13885,0,1680543465,13072.496941550002,48.760876079999434,53542.49398608
2023-04-03,17:37:47.000,93,11078486,13765,0,1680543466,13072.456523690002,48.73972869000136,53542.49398608
2023-04-03,17:37:48.000,93,11078542,13885,0,1680543467,13072.476732620002,48.71858130000328,53542.48001184001
2023-04-03,17:37:49.000,93,11078703,13725,0,1680543468,13072.422842139997,48.68333564999921,53542.41712776
2023-04-03,17:37:50.000,93,11078568,13565,0,1680543469,13072.288115939991,48.71153217000392,53542.45905048001
2023-04-03,17:37:51.000,93,11078643,13725,0,1680543470,13072.281379629996,48.626942610004335,53542.30533384
2023-04-03,17:37:52.000,93,11078633,13685,0,1680543471,13072.240961769996,48.528254789998755,53542.47302472
2023-04-03,17:37:53.000,93,11078564,13685,0,1680543472,13072.15338974,48.528254789998755,53542.41014064001
2023-04-03,17:37:54.000,93,11078592,13645,0,1680543473,13072.099499259995,48.49300914000196,53542.38219216001
2023-04-03,17:37:55.000,93,11078610,13765,0,1680543474,13072.059081399995,48.359075669999584,53542.28437248
2023-04-03,17:37:56.000,93,11078535,13565,0,1680543475,13072.018663539995,48.25333872000192,53542.368217920004
2023-04-03,17:37:57.000,93,11078625,13605,0,1680543476,13071.98498198999,48.394321320003655,53542.37520504
2023-04-03,17:37:58.000,93,11078545,13565,0,1680543477,13071.91088258,48.38022305999766,53542.41014064001
2023-04-03,17:37:59.000,93,11078653,13565,0,1680543478,13071.88393733999,48.42956697000045,53542.3961664
2023-04-03,17:38:00.000,93,11078654,13765,0,1680543479,13071.789628999999,48.387272190004296,53542.33328232001
2023-04-03,17:38:01.000,93,11078705,13965,0,1680543480,13071.769420069999,48.295633499998075,53542.438089120005
2023-04-03,17:38:02.000,93,11078625,13845,0,1680543481,13071.722265899989,48.168749160002335,53542.438089120005
2023-04-03,17:38:03.000,93,11078557,13845,0,1680543482,13071.614484939993,48.10530699000083,53542.42411488
2023-04-03,17:38:04.000,93,11078537,13925,0,1680543483,13071.499967669988,48.161700030002976,53542.41712776
2023-04-03,17:38:05.000,93,11078566,13565,0,1680543484,13071.419131950002,48.18989655000041,53542.26341112001
2023-04-03,17:38:06.000,93,11078628,13845,0,1680543485,13071.210306339992,48.20399480999913,53542.45206336
2023-04-03,17:38:07.000,93,11078676,13885,0,1680543486,13070.988008109991,48.20399480999913,53542.270398240005
2023-04-03,17:38:08.000,93,11078698,13565,0,1680543487,13070.81286405,48.295633499998075,53542.41014064001
2023-04-03,17:38:09.000,93,11078548,13605,0,1680543488,13070.77244619,48.401370450003014,53542.41014064001
2023-04-03,17:38:10.000,93,11078501,13725,0,1680543489,13070.657928919994,48.528254789998755,53542.40315352
2023-04-03,17:38:11.000,93,11078682,13565,0,1680543490,13070.54341164999,48.66923739000049,53542.24943688
2023-04-03,17:38:12.000,93,11078514,13965,0,1680543491,13070.388476519998,48.88071129000309,53542.270398240005
2023-04-03,17:38:13.000,93,11078392,13685,0,1680543492,13070.381740209988,48.83841650999966,53542.21450128001
2023-04-03,17:38:14.000,93,11078594,13805,0,1680543493,13070.193123529993,48.972349980002036,53542.13764296
2023-04-03,17:38:15.000,93,11078603,13605,0,1680543494,13070.159441980002,48.993497370000114,53542.15860432
2023-04-03,17:38:16.000,93,11078627,13725,0,1680543495,13070.004506849997,48.986448240000755,53542.13764296
2023-04-03,17:38:17.000,93,11078611,13725,0,1680543496,13069.889989579991,49.29660996000166,53542.04681040001
2023-04-03,17:38:18.000,93,11078753,13725,0,1680543497,13069.916934820001,49.395297779999964,53542.07475888001
2023-04-03,17:38:19.000,93,11078573,13725,0,1680543498,13069.81589017,49.564476899999136,53542.17956568
2023-04-03,17:38:20.000,93,11078596,14005,0,1680543499,13069.802417549996,49.69136124000215,53542.09572024001
2023-04-03,17:38:21.000,93,11078550,13765,0,1680543500,13069.61380087,49.71955775999959,53542.06078464
2023-04-03,17:38:22.000,93,11078510,13725,0,1680543501,13069.660955039995,49.790049060000456,53541.99790056001
2023-04-03,17:38:23.000,93,11078658,13485,0,1680543502,13069.46560204999,49.740705149997666,53541.92802936001
2023-04-03,17:38:24.000,93,11078839,13685,0,1680543503,13069.330875849999,49.804147319999174,53541.79527408
2023-04-03,17:38:25.000,93,11078699,13685,0,1680543504,13069.371293709999,49.853491230001964,53541.89309376
2023-04-03,17:38:26.000,93,11078443,13605,0,1680543505,13069.539701459995,49.93103166000219,53541.99790056001
2023-04-03,17:38:27.000,93,11078578,13725,0,1680543506,13069.52622883999,49.95922817999963,53541.84418392
2023-04-03,17:38:28.000,93,11078767,13605,0,1680543507,13069.539701459995,49.90988427000411,53541.87911952001
2023-04-03,17:38:29.000,93,11078631,13765,0,1680543508,13069.46560204999,49.94512992000091,53541.97693920001
2023-04-03,17:38:30.000,93,11078536,13565,0,1680543509,13069.418447879994,50.015621220001776,53541.87911952001
2023-04-03,17:38:31.000,93,11078654,13685,0,1680543510,13069.45212943,49.95922817999963,53541.84418392
2023-04-03,17:38:32.000,93,11078432,13845,0,1680543511,13069.76873599999,49.9944738300037,53541.84418392
2023-04-03,17:38:33.000,93,11078594,13645,0,1680543512,13069.8360991,50.05791599999793,53541.95597784001
2023-04-03,17:38:34.000,93,11078376,13525,0,1680543513,13069.889989579991,50.05086686999857,53541.71142864001
2023-04-03,17:38:35.000,93,11078766,13725,0,1680543514,13069.889989579991,50.00857209000242,53541.83020968001
2023-04-03,17:38:36.000,93,11078668,13885,0,1680543515,13070.058397330002,50.022670350001135,53541.85117104
2023-04-03,17:38:37.000,93,11078632,13565,0,1680543516,13070.139233050002,49.95922817999963,53541.90706800001
2023-04-03,17:38:38.000,93,11078391,13925,0,1680543517,13070.166178289997,50.11430904000008,53541.96995208
2023-04-03,17:38:39.000,93,11078531,13805,0,1680543518,13070.058397330002,50.086112520002644,53541.83719680001
2023-04-03,17:38:40.000,93,11078722,13645,0,1680543519,13070.065133639997,50.14955469000415,53541.95597784001
2023-04-03,17:38:41.000,93,11078662,13765,0,1680543520,13070.186387219997,50.255291640001815,53541.99790056001
2023-04-03,17:38:42.000,93,11078613,13765,0,1680543521,13070.287431869998,50.15660382000351,53542.07475888001
2023-04-03,17:38:43.000,93,11078621,13765,0,1680543522,13070.401949139989,50.19184947000031,53541.96296496
2023-04-03,17:38:44.000,93,11078528,13725,0,1680543523,13070.401949139989,50.14250556000479,53541.865145280004
2023-04-03,17:38:45.000,93,11078534,13685,0,1680543524,13070.435630689994,50.086112520002644,53542.200527040004
2023-04-03,17:38:46.000,93,11078526,13765,0,1680543525,13070.449103309998,50.093161650002,53542.0118748
2023-04-03,17:38:47.000,93,11078685,13765,0,1680543526,13070.462575929989,50.15660382000351,53542.081746
2023-04-03,17:38:48.000,93,11078467,13845,0,1680543527,13070.300904489988,50.14250556000479,53541.9420036
2023-04-03,17:38:49.000,93,11078680,13805,0,1680543528,13070.381740209988,50.198898599999666,53542.03982328
2023-04-03,17:38:50.000,93,11078662,13685,0,1680543529,13070.408685449998,50.12135816999944,53542.08873312
2023-04-03,17:38:51.000,93,11078570,13685,0,1680543530,13070.455839619994,50.05086686999857,53542.07475888001
2023-04-03,17:38:52.000,93,11078599,13725,0,1680543531,13070.523202719989,49.973326439998345,53542.15860432
2023-04-03,17:38:53.000,93,11078537,13925,0,1680543532,13070.489521169999,50.029719480000495,53542.10969448
2023-04-03,17:38:54.000,93,11078631,13605,0,1680543533,13070.489521169999,49.94512992000091,53542.07475888001
2023-04-03,17:38:55.000,93,11078663,13565,0,1680543534,13070.56362057999,49.90988427000411,53542.20751416
2023-04-03,17:38:56.000,93,11078598,13925,0,1680543535,13070.570356889999,49.93103166000219,53542.19353992001
2023-04-03,17:38:57.000,93,11078487,13885,0,1680543536,13070.85328191,49.93808079000155,53542.30533384
2023-04-03,17:38:58.000,93,11078432,13725,0,1680543537,13070.75223726,49.88873687999876,53542.27738536
2023-04-03,17:38:59.000,93,11078394,13885,0,1680543538,13070.81286405,49.75480341000366,53542.26341112001
2023-04-03,17:39:00.000,93,11078545,13765,0,1680543539,13070.698346779995,49.75480341000366,53542.34026944001
2023-04-03,17:39:01.000,93,11078541,13605,0,1680543540,13070.65119261,49.980375569997705,53542.23546264
2023-04-03,17:39:02.000,93,11078402,13645,0,1680543541,13070.590565819999,49.81119644999853,53542.29135960001
2023-04-03,17:39:03.000,93,11078413,13725,0,1680543542,13070.496257479994,49.853491230001964,53542.30533384
2023-04-03,17:39:04.000,93,11078719,13605,0,1680543543,13070.334586039993,49.797098189999815,53542.35424368
2023-04-03,17:39:05.000,93,11078601,13685,0,1680543544,13070.267222939998,49.846442100002605,53542.29834672
2023-04-03,17:39:06.000,93,11078443,14005,0,1680543545,13070.152705669992,49.86054036000132,53542.29135960001
2023-04-03,17:39:07.000,93,11078732,13805,0,1680543546,13070.112287809992,49.93103166000219,53542.28437248
2023-04-03,17:39:08.000,93,11078643,13725,0,1680543547,13070.085342569997,49.8816877499994,53542.270398240005
2023-04-03,17:39:09.000,93,11078752,13485,0,1680543548,13069.957352680001,49.95217905000027,53542.33328232001
2023-04-03,17:39:10.000,93,11078428,13605,0,1680543549,13069.863044339996,49.89578600999812,53542.45206336
2023-04-03,17:39:11.000,93,11078624,13725,0,1680543550,13069.66769134999,49.839392970003246,53542.17257856001
2023-04-03,17:39:12.000,93,11078419,13765,0,1680543551,13069.47233836,50.015621220001776,53542.23546264
2023-04-03,17:39:13.000,93,11078519,13645,0,1680543552,13069.250040129999,50.086112520002644,53542.24943688
2023-04-03,17:39:14.000,93,11078505,13685,0,1680543553,13069.175940719993,50.10725991000072,53542.34026944001
2023-04-03,17:39:15.000,93,11078598,13725,0,1680543554,13069.000796660002,50.14955469000415,53542.06777176
2023-04-03,17:39:16.000,93,11078443,13685,0,1680543555,13068.940169870002,50.262340770001174,53542.26341112001
2023-04-03,17:39:17.000,93,11078655,13805,0,1680543556,13068.832388909992,50.255291640001815,53542.102707360005
2023-04-03,17:39:18.000,93,11078470,13925,0,1680543557,13068.57640913,50.212996859998384,53542.08873312
2023-04-03,17:39:19.000,93,11078785,13725,0,1680543558,13068.54946388999,50.44561814999906,53542.221488400006
2023-04-03,17:39:20.000,93,11078404,13845,0,1680543559,13068.48883709999,50.36807771999884,53541.96296496
2023-04-03,17:39:21.000,93,11078470,13885,0,1680543560,13068.33390197,50.480863800003135,53542.08873312
2023-04-03,17:39:22.000,93,11078451,13565,0,1680543561,13068.502309719996,50.480863800003135,53542.24943688
2023-04-03,17:39:23.000,93,11078642,13685,0,1680543562,13068.39452876,50.62889553000423,53542.07475888001
2023-04-03,17:39:24.000,93,11078663,13925,0,1680543563,13068.44841923999,50.73463248000189,53541.94899072
2023-04-03,17:39:25.000,93,11078739,13965,0,1680543564,13068.52925495999,50.650042920002306,53541.96296496
2023-04-03,17:39:26.000,93,11078572,13685,0,1680543565,13068.643772229996,50.7980746500034,53541.90008088
2023-04-03,17:39:27.000,93,11078719,13925,0,1680543566,13068.697662710001,50.81922204000148,53541.90008088
2023-04-03,17:39:28.000,93,11078450,13685,0,1680543567,13068.832388909992,50.85446768999827,53541.865145280004
2023-04-03,17:39:29.000,93,11078764,13765,0,1680543568,13068.866070459997,51.03069594000408,53541.91405512
2023-04-03,17:39:30.000,93,11078594,13765,0,1680543569,13068.987324039997,51.0447942000028,53542.07475888001
2023-04-03,17:39:31.000,93,11078743,13765,0,1680543570,13069.061423450003,51.122334630003024,53541.9420036
2023-04-03,17:39:32.000,93,11078734,13645,0,1680543571,13069.054687139993,51.36200505000306,53542.102707360005
2023-04-03,17:39:33.000,93,11078613,13925,0,1680543572,13069.068159759998,51.418398089997936,53542.032836160004
2023-04-03,17:39:34.000,93,11078430,13645,0,1680543573,13069.041214520003,51.62282286000118,53541.90706800001
2023-04-03,17:39:35.000,93,11078672,13725,0,1680543574,13069.027741899998,51.481840259999444,53541.865145280004
2023-04-03,17:39:36.000,93,11078744,13725,0,1680543575,13069.054687139993,51.58052807999775,53541.648544560005
2023-04-03,17:39:37.000,93,11078493,13685,0,1680543576,13069.095104999993,51.651019379998615,53541.89309376
2023-04-03,17:39:38.000,93,11078609,14045,0,1680543577,13069.108577619998,51.72855980999884,53541.83719680001
2023-04-03,17:39:39.000,93,11078766,13725,0,1680543578,13069.155731789993,51.72151067999948,53541.865145280004
2023-04-03,17:39:40.000,93,11078616,13925,0,1680543579,13069.303930609989,51.77085459000227,53541.72540288
2023-04-03,17:39:41.000,93,11078643,13805,0,1680543580,13069.391502639999,51.72151067999948,53541.71142864001
2023-04-03,17:39:42.000,93,11078678,13845,0,1680543581,13069.47233836,51.714461550000124,53541.92104224
2023-04-03,17:39:43.000,93,11078678,13565,0,1680543582,13069.398238949994,51.72151067999948,53541.78129984
2023-04-03,17:39:44.000,93,11078656,13845,0,1680543583,13069.519492529995,51.7356089399982,53541.84418392
2023-04-03,17:39:45.000,93,11078535,13725,0,1680543584,13069.68790027999,51.68626503000269,53541.80924832001
2023-04-03,17:39:46.000,93,11078447,14085,0,1680543585,13069.741790759996,51.55233156000031,53541.767325600005
2023-04-03,17:39:47.000,93,11078444,13805,0,1680543586,13069.916934820001,51.58757721000438,53541.767325600005
2023-04-03,17:39:48.000,93,11078651,13725,0,1680543587,13069.876516960001,51.56642981999903,53541.70444152
2023-04-03,17:39:49.000,93,11078713,13725,0,1680543588,13069.957352680001,51.39725069999986,53541.85815816001
2023-04-03,17:39:50.000,93,11078659,13925,0,1680543589,13070.085342569997,51.46069287000137,53541.718415760006
2023-04-03,17:39:51.000,93,11078637,13645,0,1680543590,13070.145969359997,51.481840259999444,53541.8721324
2023-04-03,17:39:52.000,93,11078734,13805,0,1680543591,13070.145969359997,51.55938068999967,53541.65553168
2023-04-03,17:39:53.000,93,11078518,13885,0,1680543592,13070.065133639997,51.658068509997975,53541.83020968001
2023-04-03,17:39:54.000,93,11078553,13925,0,1680543593,13070.166178289997,51.55938068999967,53541.96296496
2023-04-03,17:39:55.000,93,11078600,13565,0,1680543594,13070.280695560003,51.5029876500048,53541.97693920001
2023-04-03,17:39:56.000,93,11078792,13965,0,1680543595,13070.354794969993,51.474791130000085,53542.03982328
2023-04-03,17:39:57.000,93,11078632,13845,0,1680543596,13070.529939029999,51.4888893899988,53541.89309376
2023-04-03,17:39:58.000,93,11078652,13805,0,1680543597,13070.307640799998,51.57347894999839,53541.90706800001
2023-04-03,17:39:59.000,93,11078815,13845,0,1680543598,13070.462575929989,51.643970249999256,53541.82322256
2023-04-03,17:40:00.000,93,11078632,13845,0,1680543599,13070.61077475,51.53823330000159,53541.94899072
2023-04-03,17:40:01.000,93,11078679,13925,0,1680543600,13070.63098368,51.651019379998615,53541.89309376
2023-04-03,17:40:02.000,93,11078586,13965,0,1680543601,13070.590565819999,51.56642981999903,53542.1166816
2023-04-03,17:40:03.000,93,11078624,13925,0,1680543602,13070.64445629999,51.55233156000031,53542.1166816
2023-04-03,17:40:04.000,93,11078575,14005,0,1680543603,13070.590565819999,51.643970249999256,53542.1166816
2023-04-03,17:40:05.000,93,11078664,13885,0,1680543604,13070.73202833,51.651019379998615,53542.032836160004
2023-04-03,17:40:06.000,93,11078649,13685,0,1680543605,13070.758973569995,51.77790372000163,53542.09572024001
2023-04-03,17:40:07.000,93,11078438,13765,0,1680543606,13070.74550094999,51.77790372000163,53542.221488400006
2023-04-03,17:40:08.000,93,11078647,13645,0,1680543607,13070.69161047,51.883640669999295,53542.102707360005
2023-04-03,17:40:09.000,93,11078721,13805,0,1680543608,13070.718555709995,51.85544415000186,53542.19353992001
2023-04-03,17:40:10.000,93,11078661,13765,0,1680543609,13070.74550094999,51.876591539999936,53542.29135960001
2023-04-03,17:40:11.000,93,11078767,13885,0,1680543610,13070.738764639995,51.8483950200025,53542.24244976001
2023-04-03,17:40:12.000,93,11078776,13765,0,1680543611,13070.73202833,51.742658070004836,53542.20751416
2023-04-03,17:40:13.000,93,11078623,13925,0,1680543612,13070.920645009995,51.77085459000227,53542.31232096001
2023-04-03,17:40:14.000,93,11078596,13765,0,1680543613,13070.819600359995,51.77790372000163,53542.221488400006
2023-04-03,17:40:15.000,93,11078571,13645,0,1680543614,13070.880227149995,51.80610023999907,53542.256424
2023-04-03,17:40:16.000,93,11078616,14045,0,1680543615,13070.89369977,51.700363290001405,53542.270398240005
2023-04-03,17:40:17.000,93,11078477,13725,0,1680543616,13070.96779917999,51.61577373000182,53542.3961664
2023-04-03,17:40:18.000,93,11078692,13645,0,1680543617,13071.041898589996,51.763805460002914,53542.34725656
2023-04-03,17:40:19.000,93,11078633,13485,0,1680543618,13071.01495335,51.742658070004836,53542.47302472
2023-04-03,17:40:20.000,93,11078577,13405,0,1680543619,13071.109261689991,51.79905110999971,53542.52193456
2023-04-03,17:40:21.000,93,11078605,13925,0,1680543620,13071.115998000001,51.86249328000122,53542.38219216001
2023-04-03,17:40:22.000,93,11078709,13645,0,1680543621,13071.089052759991,51.77790372000163,53542.3262952
2023-04-03,17:40:23.000,93,11078547,13645,0,1680543622,13071.05537121,51.756756330003554,53542.438089120005
2023-04-03,17:40:24.000,93,11078741,13925,0,1680543623,13071.075580140001,51.77085459000227,53542.23546264
2023-04-03,17:40:25.000,93,11078480,13805,0,1680543624,13071.203570029997,51.890689799998654,53542.44507624
2023-04-03,17:40:26.000,93,11078669,13805,0,1680543625,13071.03516228,51.91888632000337,53542.3961664
2023-04-03,17:40:27.000,93,11078623,13685,0,1680543626,13071.183361099997,51.86954241000058,53542.43110200001
2023-04-03,17:40:28.000,93,11078517,14005,0,1680543627,13071.048634899991,51.96118109999952,53542.47302472
2023-04-03,17:40:29.000,93,11078609,13845,0,1680543628,13071.122734309996,51.85544415000186,53542.40315352
2023-04-03,17:40:30.000,93,11078536,13845,0,1680543629,13071.217042650002,51.925935450002726,53542.36123080001
2023-04-03,17:40:31.000,93,11078422,13845,0,1680543630,13071.324823609997,51.96823022999888,53542.41014064001
2023-04-03,17:40:32.000,93,11078652,13765,0,1680543631,13071.351768849992,51.925935450002726,53542.52193456
2023-04-03,17:40:33.000,93,11078729,13725,0,1680543632,13071.324823609997,52.04577065999911,53542.486998960005
2023-04-03,17:40:34.000,93,11078638,13725,0,1680543633,13071.311350989992,51.876591539999936,53542.486998960005
2023-04-03,17:40:35.000,93,11078615,13845,0,1680543634,13071.520176599988,52.03872152999975,53542.63372848
2023-04-03,17:40:36.000,93,11078823,13885,0,1680543635,13071.520176599988,52.04577065999911,53542.486998960005
2023-04-03,17:40:37.000,93,11078507,13805,0,1680543636,13071.567330769998,52.01757414000167,53542.4660376
2023-04-03,17:40:38.000,93,11078776,13765,0,1680543637,13071.567330769998,51.932984580002085,53542.50097320001
2023-04-03,17:40:39.000,93,11078601,14005,0,1680543638,13071.627957559998,51.85544415000186,53542.50097320001
2023-04-03,17:40:40.000,93,11078587,13925,0,1680543639,13071.776156379994,51.876591539999936,53542.654689840005
2023-04-03,17:40:41.000,93,11078581,14045,0,1680543640,13071.85025579,51.700363290001405,53542.6407156
2023-04-03,17:40:42.000,93,11078699,13765,0,1680543641,13072.04560877999,51.72855980999884,53542.61276712
2023-04-03,17:40:43.000,93,11078569,13845,0,1680543642,13072.25443439,51.67216677000397,53542.57783152001
2023-04-03,17:40:44.000,93,11078782,13885,0,1680543643,13072.355479040001,51.62282286000118,53542.81539360001
2023-04-03,17:40:45.000,93,11078406,13605,0,1680543644,13072.517150480002,51.742658070004836,53542.89923904
2023-04-03,17:40:46.000,93,11078652,13845,0,1680543645,13072.530623099992,51.62282286000118,53542.74552240001
2023-04-03,17:40:47.000,93,11078665,13925,0,1680543646,13072.571040959992,51.643970249999256,53542.724561040006
2023-04-03,17:40:48.000,93,11078566,13645,0,1680543647,13072.618195130002,51.58757721000438,53542.892251920006
2023-04-03,17:40:49.000,93,11078680,13725,0,1680543648,13072.759657639988,51.67216677000397,53542.990071600005
2023-04-03,17:40:50.000,93,11078705,13645,0,1680543649,13072.806811809998,51.60872460000246,53543.03199432001
2023-04-03,17:40:51.000,93,11078665,13885,0,1680543650,13072.921329079989,51.58757721000438,53543.059942800006
2023-04-03,17:40:52.000,93,11078518,13645,0,1680543651,13073.008901109999,51.749707200004195,53543.12981400001
2023-04-03,17:40:53.000,93,11078482,13765,0,1680543652,13072.941538009989,51.58052807999775,53543.10186552001
2023-04-03,17:40:54.000,93,11078613,13605,0,1680543653,13073.0695279,51.643970249999256,53543.108852640005
2023-04-03,17:40:55.000,93,11078542,13725,0,1680543654,13073.08300051999,51.658068509997975,53543.07391704
2023-04-03,17:40:56.000,93,11078551,13685,0,1680543655,13073.136890999995,51.72855980999884,53543.13680112
2023-04-03,17:40:57.000,93,11078658,13765,0,1680543656,13073.29182613,51.86249328000122,53543.25558216
2023-04-03,17:40:58.000,93,11078554,13485,0,1680543657,13073.278353509995,51.925935450002726,53543.339427599996
2023-04-03,17:40:59.000,93,11078687,13525,0,1680543658,13073.338980299995,51.9470828400008,53543.325453360005
2023-04-03,17:41:00.000,93,11078721,13725,0,1680543659,13073.217726719995,51.95413197000016,53543.325453360005
2023-04-03,17:41:01.000,93,11078569,13565,0,1680543660,13073.18404516999,51.96823022999888,53543.41628592001
2023-04-03,17:41:02.000,93,11078534,13805,0,1680543661,13073.237935649995,52.07396718000382,53543.47218288
2023-04-03,17:41:03.000,93,11078674,13885,0,1680543662,13073.318771369995,52.01757414000167,53543.45820864
2023-04-03,17:41:04.000,93,11078740,13845,0,1680543663,13073.26488088999,52.02462327000103,53543.395324560006
2023-04-03,17:41:05.000,93,11078680,13725,0,1680543664,13073.32550767999,51.95413197000016,53543.53506696001
2023-04-03,17:41:06.000,93,11078639,13885,0,1680543665,13073.45349757,52.01757414000167,53543.59096392
2023-04-03,17:41:07.000,93,11078588,13925,0,1680543666,13073.39287078,52.102163700001256,53543.66782224
2023-04-03,17:41:08.000,93,11078517,14005,0,1680543667,13073.338980299995,52.052819789998466,53543.64686088
2023-04-03,17:41:09.000,93,11078548,13765,0,1680543668,13073.298562439995,51.96118109999952,53543.68179648001
2023-04-03,17:41:10.000,93,11078539,13565,0,1680543669,13073.34571660999,51.97527935999824,53543.68179648001
2023-04-03,17:41:11.000,93,11078712,13845,0,1680543670,13073.32550767999,51.91888632000337,53543.828526000005
2023-04-03,17:41:12.000,93,11078571,13725,0,1680543671,13073.39287078,51.84134589000314,53543.77262904001
2023-04-03,17:41:13.000,93,11078532,13925,0,1680543672,13073.359189229996,51.876591539999936,53543.72371920001
2023-04-03,17:41:14.000,93,11078754,13765,0,1680543673,13073.41307971,51.714461550000124,53543.80057752001
2023-04-03,17:41:15.000,93,11078613,13765,0,1680543674,13073.37266185,51.86249328000122,53543.842500239996
2023-04-03,17:41:16.000,93,11078491,13765,0,1680543675,13073.426552329991,51.77790372000163,53543.80756464
2023-04-03,17:41:17.000,93,11078589,13925,0,1680543676,13073.554542220001,51.700363290001405,53543.96826840001
2023-04-03,17:41:18.000,93,11078851,13725,0,1680543677,13073.568014839992,51.742658070004836,53543.779616160005
2023-04-03,17:41:19.000,93,11078685,13685,0,1680543678,13073.588223769992,51.693314160002046,53543.779616160005
2023-04-03,17:41:20.000,93,11078736,13805,0,1680543679,13073.514124360001,51.524135040002875,53543.76564192
2023-04-03,17:41:21.000,93,11078564,13685,0,1680543680,13073.601696389997,51.62282286000118,53543.877435840004
2023-04-03,17:41:22.000,93,11078732,13805,0,1680543681,13073.601696389997,51.55938068999967,53544.03115248
2023-04-03,17:41:23.000,93,11078732,13645,0,1680543682,13073.621905319997,51.55233156000031,53543.96826840001
2023-04-03,17:41:24.000,93,11078592,13565,0,1680543683,13073.514124360001,51.44659461000265,53543.8634616
2023-04-03,17:41:25.000,93,11078579,13565,0,1680543684,13073.621905319997,51.57347894999839,53543.94031992001
2023-04-03,17:41:26.000,93,11078585,13845,0,1680543685,13073.689268419992,51.43954548000329,53544.010191119996
2023-04-03,17:41:27.000,93,11078665,13725,0,1680543686,13073.702741039997,51.3902015700005,53544.003204
2023-04-03,17:41:28.000,93,11078636,13565,0,1680543687,13073.696004730002,51.46069287000137,53544.03115248
2023-04-03,17:41:29.000,93,11078580,13725,0,1680543688,13073.675795800002,51.41134895999858,53544.08704944001
2023-04-03,17:41:30.000,93,11078649,13725,0,1680543689,13073.696004730002,51.34085765999771,53544.01717824001
2023-04-03,17:41:31.000,93,11078545,13845,0,1680543690,13073.783576759997,51.19987506000325,53544.02416536
2023-04-03,17:41:32.000,93,11078639,13645,0,1680543691,13073.770104139992,51.17167853999854,53544.03115248
2023-04-03,17:41:33.000,93,11078501,13845,0,1680543692,13073.823994619997,51.08708897999895,53544.08006232
2023-04-03,17:41:34.000,93,11078682,13645,0,1680543693,13073.891357719993,51.10118723999767,53543.96128128
2023-04-03,17:41:35.000,93,11078683,13645,0,1680543694,13073.817258310002,50.98135203000129,53544.10102368
2023-04-03,17:41:36.000,93,11078605,13725,0,1680543695,13073.877885100002,51.016597679998085,53544.05211384
2023-04-03,17:41:37.000,93,11078511,13925,0,1680543696,13073.857676170002,50.96020464000321,53544.08006232
2023-04-03,17:41:38.000,93,11078572,13525,0,1680543697,13073.985666059998,50.896762470001704,53544.0730752
2023-04-03,17:41:39.000,93,11078603,13645,0,1680543698,13073.911566649993,50.882664210002986,53544.08704944001
2023-04-03,17:41:40.000,93,11078602,13645,0,1680543699,13073.844203549997,50.85446768999827,53544.05910096001
2023-04-03,17:41:41.000,93,11078516,13605,0,1680543700,13073.904830339998,50.82627117000084,53544.0730752
2023-04-03,17:41:42.000,93,11078607,13685,0,1680543701,13073.965457129998,50.882664210002986,53544.03115248
2023-04-03,17:41:43.000,93,11078624,13885,0,1680543702,13074.012611299993,50.840369429999555,53544.15692064001
2023-04-03,17:41:44.000,93,11078605,13725,0,1680543703,13074.012611299993,50.81922204000148,53544.0730752
2023-04-03,17:41:45.000,93,11078578,13605,0,1680543704,13074.093447019994,50.81217291000212,53544.15692064001
2023-04-03,17:41:46.000,93,11078491,13725,0,1680543705,13074.079974399989,50.72758335000253,53544.19884336
2023-04-03,17:41:47.000,93,11078561,13805,0,1680543706,13074.133864879994,50.69938682999782,53544.18486912001
2023-04-03,17:41:48.000,93,11078569,13725,0,1680543707,13074.140601189989,50.69233769999846,53544.22679184001
2023-04-03,17:41:49.000,93,11078598,13885,0,1680543708,13074.160810119989,50.600699009999516,53544.13595928001
2023-04-03,17:41:50.000,93,11078672,13645,0,1680543709,13074.127128569999,50.614797269998235,53544.12198504
2023-04-03,17:41:51.000,93,11078541,13685,0,1680543710,13074.194491669994,50.63594466000359,53544.27570168001
2023-04-03,17:41:52.000,93,11078726,13565,0,1680543711,13074.255118459994,50.607748139998876,53544.163907760005
2023-04-03,17:41:53.000,93,11078649,13565,0,1680543712,13074.18101904999,50.51610944999993,53544.27570168001
2023-04-03,17:41:54.000,93,11078603,13605,0,1680543713,13074.127128569999,50.41037250000227,53544.20583048001
2023-04-03,17:41:55.000,93,11078652,13925,0,1680543714,13074.086710709998,50.40332337000291,53544.345572879996
2023-04-03,17:41:56.000,93,11078588,13765,0,1680543715,13074.100183329989,50.33283207000204,53544.212817600004
2023-04-03,17:41:57.000,93,11078664,13805,0,1680543716,13074.059765469989,50.248242510002456,53544.27570168001
2023-04-03,17:41:58.000,93,11078602,13645,0,1680543717,13074.039556539989,50.198898599999666,53544.282688800005
2023-04-03,17:41:59.000,93,11078567,13645,0,1680543718,13073.951984509993,50.198898599999666,53544.14993352
2023-04-03,17:42:00.000,93,11078564,13965,0,1680543719,13074.032820229993,50.16365295000287,53544.3176244
2023-04-03,17:42:01.000,93,11078492,13925,0,1680543720,13073.972193439993,50.17775121000159,53544.47832816
2023-04-03,17:42:02.000,93,11078511,13725,0,1680543721,13073.891357719993,50.10725991000072,53544.35256000001
2023-04-03,17:42:03.000,93,11078682,13685,0,1680543722,13073.850939859993,50.15660382000351,53544.26172744
2023-04-03,17:42:04.000,93,11078625,13965,0,1680543723,13073.857676170002,50.10725991000072,53544.30365016001
2023-04-03,17:42:05.000,93,11078649,13725,0,1680543724,13073.891357719993,50.029719480000495,53544.40845696
2023-04-03,17:42:06.000,93,11078554,13565,0,1680543725,13073.857676170002,49.91693340000347,53544.39448272001
2023-04-03,17:42:07.000,93,11078671,13645,0,1680543726,13073.864412479998,49.95922817999963,53544.39448272001
2023-04-03,17:42:08.000,93,11078530,14005,0,1680543727,13073.877885100002,49.839392970003246,53544.44339256001
2023-04-03,17:42:09.000,93,11078491,13845,0,1680543728,13074.012611299993,49.86054036000132,53544.4573668
2023-04-03,17:42:10.000,93,11078689,13605,0,1680543729,13073.918302960003,49.90988427000411,53544.46435392
2023-04-03,17:42:11.000,93,11078623,13765,0,1680543730,13073.925039269998,49.790049060000456,53544.31063728
2023-04-03,17:42:12.000,93,11078502,13845,0,1680543731,13073.877885100002,49.83234384000389,53544.40845696
2023-04-03,17:42:13.000,93,11078565,13645,0,1680543732,13073.850939859993,49.82529471000453,53544.331598640005
2023-04-03,17:42:14.000,93,11078668,13685,0,1680543733,13073.635377940001,49.790049060000456,53544.32461152001
2023-04-03,17:42:15.000,93,11078752,13605,0,1680543734,13073.514124360001,49.86054036000132,53544.3176244
2023-04-03,17:42:16.000,93,11078665,13845,0,1680543735,13073.588223769992,49.7829999300011,53544.22679184001
2023-04-03,17:42:17.000,93,11078620,13685,0,1680543736,13073.480442809996,49.69136124000215,53544.27570168001
2023-04-03,17:42:18.000,93,11078478,13765,0,1680543737,13073.43328864,49.677262980003434,53544.28967592
2023-04-03,17:42:19.000,93,11078658,13685,0,1680543738,13073.38613446999,49.613820810001926,53544.3176244
2023-04-03,17:42:20.000,93,11078610,13725,0,1680543739,13073.460233879996,49.613820810001926,53544.18486912001
2023-04-03,17:42:21.000,93,11078574,14005,0,1680543740,13073.493915430001,49.40939603999868,53544.22679184001
2023-04-03,17:42:22.000,93,11078595,13725,0,1680543741,13073.460233879996,49.40234690999932,53544.26871456
2023-04-03,17:42:23.000,93,11078715,13725,0,1680543742,13073.399607089996,49.2895608300023,53544.19185624
2023-04-03,17:42:24.000,93,11078590,13845,0,1680543743,13073.237935649995,49.437592560003395,53544.163907760005
2023-04-03,17:42:25.000,93,11078514,13525,0,1680543744,13073.20425409999,49.35300300000381,53544.163907760005
2023-04-03,17:42:26.000,93,11078694,13725,0,1680543745,13073.08973683,49.36005213000317,53544.10801080001
2023-04-03,17:42:27.000,93,11078486,13645,0,1680543746,13073.008901109999,49.388248650000605,53544.10102368
2023-04-03,17:42:28.000,93,11078736,13805,0,1680543747,13072.793339189993,49.261364310004865,53544.0730752
2023-04-03,17:42:29.000,93,11078642,13765,0,1680543748,13072.685558229998,49.261364310004865,53543.97525552
2023-04-03,17:42:30.000,93,11078562,13925,0,1680543749,13072.597986200002,49.338904739997815,53543.9333328
2023-04-03,17:42:31.000,93,11078629,13685,0,1680543750,13072.456523690002,49.3248064799991,53543.8634616
2023-04-03,17:42:32.000,93,11078654,13765,0,1680543751,13072.422842139997,49.35300300000381,53543.88442296
2023-04-03,17:42:33.000,93,11078519,13765,0,1680543752,13072.261170699996,49.3248064799991,53543.83551312
2023-04-03,17:42:34.000,93,11078493,13885,0,1680543753,13072.14665342999,49.36710126000253,53543.78660328
2023-04-03,17:42:35.000,93,11078645,13965,0,1680543754,13072.018663539995,49.40234690999932,53543.72371920001
2023-04-03,17:42:36.000,93,11078690,13805,0,1680543755,13071.91088258,49.50808386000426,53543.730706320006
2023-04-03,17:42:37.000,93,11078547,13845,0,1680543756,13071.614484939993,49.50808386000426,53543.63987376
2023-04-03,17:42:38.000,93,11078535,13925,0,1680543757,13071.385450399997,49.46578908000083,53543.52807984
2023-04-03,17:42:39.000,93,11078545,13765,0,1680543758,13071.223778959997,49.55037864000042,53543.43026016
2023-04-03,17:42:40.000,93,11078673,13565,0,1680543759,13071.05537121,49.48693646999891,53543.47218288
2023-04-03,17:42:41.000,93,11078737,13685,0,1680543760,13070.819600359995,49.49398559999827,53543.38135032
2023-04-03,17:42:42.000,93,11078631,13685,0,1680543761,13070.67140154,49.47283821000019,53543.36038896
2023-04-03,17:42:43.000,93,11078548,13845,0,1680543762,13070.523202719989,49.64906645999872,53543.26955640001
2023-04-03,17:42:44.000,93,11078604,13565,0,1680543763,13070.240277700002,49.620869940001285,53543.15077536001
2023-04-03,17:42:45.000,93,11078611,13765,0,1680543764,13070.092078879992,49.58562429000449,53543.059942800006
2023-04-03,17:42:46.000,93,11078490,13965,0,1680543765,13070.011243159992,49.5362803800017,53543.059942800006
2023-04-03,17:42:47.000,93,11078564,13685,0,1680543766,13069.903462199996,49.564476899999136,53542.89923904
2023-04-03,17:42:48.000,93,11078584,13885,0,1680543767,13069.842835409996,49.52923125000234,53542.79443224001
2023-04-03,17:42:49.000,93,11078685,14045,0,1680543768,13069.70810920999,49.564476899999136,53542.79443224001
2023-04-03,17:42:50.000,93,11078607,13725,0,1680543769,13069.741790759996,49.571526029998495,53542.76648376001
2023-04-03,17:42:51.000,93,11078680,13765,0,1680543770,13069.69463659,49.564476899999136,53542.703599680004
2023-04-03,17:42:52.000,93,11078664,13725,0,1680543771,13069.67442766,49.613820810001926,53542.52193456
2023-04-03,17:42:53.000,93,11078542,13805,0,1680543772,13069.67442766,49.6349682,53542.64770272001
2023-04-03,17:42:54.000,93,11078580,13925,0,1680543773,13069.64748241999,49.677262980003434,53542.54988304001
2023-04-03,17:42:55.000,93,11078673,13885,0,1680543774,13069.620537179995,49.64906645999872,53542.52892168001
2023-04-03,17:42:56.000,93,11078668,13925,0,1680543775,13069.72831813999,49.69841037000151,53542.47302472
2023-04-03,17:42:57.000,93,11078575,13805,0,1680543776,13069.842835409996,49.670213850004075,53542.50796032001
2023-04-03,17:42:58.000,93,11078720,13845,0,1680543777,13069.883253269996,49.72660688999895,53542.51494744
2023-04-03,17:42:59.000,93,11078693,13845,0,1680543778,13069.950616369992,49.677262980003434,53542.438089120005
2023-04-03,17:43:00.000,93,11078571,13925,0,1680543779,13069.984297919997,49.72660688999895,53542.368217920004
2023-04-03,17:43:01.000,93,11078575,13845,0,1680543780,13069.957352680001,49.740705149997666,53542.33328232001
2023-04-03,17:43:02.000,93,11078510,13885,0,1680543781,13069.943880059996,49.72660688999895,53542.3961664
2023-04-03,17:43:03.000,93,11078620,13765,0,1680543782,13069.964088989997,49.7829999300011,53542.26341112001
2023-04-03,17:43:04.000,93,11078514,14125,0,1680543783,13069.889989579991,49.83234384000389,53542.09572024001
2023-04-03,17:43:05.000,93,11078522,13765,0,1680543784,13069.916934820001,49.7477542800043,53542.10969448
2023-04-03,17:43:06.000,93,11078597,13885,0,1680543785,13069.964088989997,49.606771680002566,53542.151617200005
2023-04-03,17:43:07.000,93,11078644,13885,0,1680543786,13069.916934820001,49.55037864000042,53541.99790056001
2023-04-03,17:43:08.000,93,11078619,13725,0,1680543787,13069.77547231,49.45873995000147,53541.983926320005
2023-04-03,17:43:09.000,93,11078655,13885,0,1680543788,13069.761999689996,49.45873995000147,53541.9420036
2023-04-03,17:43:10.000,93,11078625,14045,0,1680543789,13069.69463659,49.437592560003395,53541.767325600005
2023-04-03,17:43:11.000,93,11078588,13885,0,1680543790,13069.72831813999,49.395297779999964,53541.83719680001
2023-04-03,17:43:12.000,93,11078626,13805,0,1680543791,13069.74852706999,49.36710126000253,53541.816235440005
2023-04-03,17:43:13.000,93,11078615,13565,0,1680543792,13069.75526338,49.388248650000605,53541.767325600005
2023-04-03,17:43:14.000,93,11078706,13525,0,1680543793,13069.77547231,49.30365909000102,53541.68348016
2023-04-03,17:43:15.000,93,11078633,13765,0,1680543794,13069.829362789991,49.34595387000445,53541.75335136
2023-04-03,17:43:16.000,93,11078613,13965,0,1680543795,13069.701372899995,49.42349430000468,53541.6275832
2023-04-03,17:43:17.000,93,11078661,13805,0,1680543796,13069.76873599999,49.34595387000445,53541.60662184
2023-04-03,17:43:18.000,93,11078576,13925,0,1680543797,13069.842835409996,49.388248650000605,53541.70444152
2023-04-03,17:43:19.000,93,11078624,13685,0,1680543798,13069.950616369992,49.40939603999868,53541.68348016
2023-04-03,17:43:20.000,93,11078589,13925,0,1680543799,13069.883253269996,49.430543430004036,53541.66251880001
2023-04-03,17:43:21.000,93,11078540,13765,0,1680543800,13069.930407439992,49.45873995000147,53541.65553168
2023-04-03,17:43:22.000,93,11078588,13725,0,1680543801,13069.970825299992,49.388248650000605,53541.697454400004
2023-04-03,17:43:23.000,93,11078632,13565,0,1680543802,13069.991034229992,49.430543430004036,53541.63457032
2023-04-03,17:43:24.000,93,11078698,13885,0,1680543803,13069.889989579991,49.47988733999955,53541.54373776001
2023-04-03,17:43:25.000,93,11078526,13765,0,1680543804,13069.889989579991,49.55742776999978,53541.57168624001
2023-04-03,17:43:26.000,93,11078803,13685,0,1680543805,13069.923671129996,49.52923125000234,53541.66251880001
2023-04-03,17:43:27.000,93,11078447,13805,0,1680543806,13069.863044339996,49.42349430000468,53541.67649304
2023-04-03,17:43:28.000,93,11078801,13725,0,1680543807,13070.024715779997,49.381199520001246,53541.56469912
2023-04-03,17:43:29.000,93,11078582,13925,0,1680543808,13069.977561610001,49.430543430004036,53541.56469912
2023-04-03,17:43:30.000,93,11078620,14165,0,1680543809,13070.092078879992,49.47988733999955,53541.54373776001
2023-04-03,17:43:31.000,93,11078615,13845,0,1680543810,13070.206596149997,49.564476899999136,53541.57168624001
2023-04-03,17:43:32.000,93,11078560,13765,0,1680543811,13070.260486630003,49.65611558999808,53541.6275832
2023-04-03,17:43:33.000,93,11078575,13925,0,1680543812,13070.220068770002,49.76890167000238,53541.57867336
2023-04-03,17:43:34.000,93,11078564,13885,0,1680543813,13070.253750319993,49.797098189999815,53541.550724880006
2023-04-03,17:43:35.000,93,11078718,13925,0,1680543814,13070.327849729998,49.8816877499994,53541.66251880001
2023-04-03,17:43:36.000,93,11078561,13765,0,1680543815,13070.361531279988,49.902835140004754,53541.70444152
2023-04-03,17:43:37.000,93,11078481,13565,0,1680543816,13070.253750319993,49.95217905000027,53541.50880216
2023-04-03,17:43:38.000,93,11078687,13885,0,1680543817,13070.247014009998,49.93103166000219,53541.550724880006
2023-04-03,17:43:39.000,93,11078729,13925,0,1680543818,13070.247014009998,49.7477542800043,53541.69046728001
2023-04-03,17:43:40.000,93,11078603,13965,0,1680543819,13070.280695560003,49.790049060000456,53541.63457032
2023-04-03,17:43:41.000,93,11078594,14005,0,1680543820,13070.327849729998,49.71250863000023,53541.61360896
2023-04-03,17:43:42.000,93,11078595,14005,0,1680543821,13070.368267589998,49.613820810001926,53541.71142864001
2023-04-03,17:43:43.000,93,11078611,13885,0,1680543822,13070.287431869998,49.45169082000211,53541.56469912
2023-04-03,17:43:44.000,93,11078654,13765,0,1680543823,13070.388476519998,49.47283821000019,53541.550724880006
2023-04-03,17:43:45.000,93,11078574,13685,0,1680543824,13070.61077475,49.45169082000211,53541.66251880001
2023-04-03,17:43:46.000,93,11078478,13965,0,1680543825,13070.74550094999,49.36710126000253,53541.67649304
2023-04-03,17:43:47.000,93,11078570,14045,0,1680543826,13070.92738131999,49.30365909000102,53541.76033848001
2023-04-03,17:43:48.000,93,11078540,13765,0,1680543827,13070.97453549,49.22611866000079,53541.70444152
2023-04-03,17:43:49.000,93,11078568,13885,0,1680543828,13071.122734309996,49.14857823000057,53541.697454400004
2023-04-03,17:43:50.000,93,11078633,13725,0,1680543829,13071.082316449996,49.12743084000249,53541.75335136
2023-04-03,17:43:51.000,93,11078595,13925,0,1680543830,13071.169888479992,49.11333258000377,53541.75335136
2023-04-03,17:43:52.000,93,11078661,14045,0,1680543831,13071.156415860001,49.09923431999778,53541.80924832001
2023-04-03,17:43:53.000,93,11078686,13765,0,1680543832,13071.176624790001,49.035792150003545,53541.767325600005
2023-04-03,17:43:54.000,93,11078473,13685,0,1680543833,13071.075580140001,49.11333258000377,53541.75335136
2023-04-03,17:43:55.000,93,11078607,13965,0,1680543834,13071.223778959997,49.190873010004,53541.87911952001
2023-04-03,17:43:56.000,93,11078685,13885,0,1680543835,13071.203570029997,49.05693954000162,53541.816235440005
2023-04-03,17:43:57.000,93,11078557,13845,0,1680543836,13071.196833720001,49.01464475999819,53541.94899072
2023-04-03,17:43:58.000,93,11078638,13805,0,1680543837,13071.075580140001,49.08513605999906,53541.97693920001
2023-04-03,17:43:59.000,93,11078682,13845,0,1680543838,13070.97453549,49.04989041000226,53541.87911952001
2023-04-03,17:44:00.000,93,11078662,13925,0,1680543839,13070.94759024999,49.12743084000249,53541.9420036
2023-04-03,17:44:01.000,93,11078576,13805,0,1680543840,13070.880227149995,49.204971270002716,53541.99091344
2023-04-03,17:44:02.000,93,11078569,13845,0,1680543841,13070.86675452999,49.11333258000377,53542.06078464
2023-04-03,17:44:03.000,93,11078602,13725,0,1680543842,13070.78591880999,49.23316779000015,53541.8721324
2023-04-03,17:44:04.000,93,11078723,13805,0,1680543843,13070.718555709995,49.24021691999951,53541.90008088
2023-04-03,17:44:05.000,93,11078556,13965,0,1680543844,13070.65119261,49.268413440004224,53541.95597784001
2023-04-03,17:44:06.000,93,11078488,13725,0,1680543845,13070.657928919994,49.27546257000358,53541.92104224
2023-04-03,17:44:07.000,93,11078696,13685,0,1680543846,13070.516466409994,49.219069530001434,53542.0118748
2023-04-03,17:44:08.000,93,11078561,14005,0,1680543847,13070.327849729998,49.28251170000294,53541.92104224
2023-04-03,17:44:09.000,93,11078615,13965,0,1680543848,13070.247014009998,49.23316779000015,53541.97693920001
2023-04-03,17:44:10.000,93,11078544,13885,0,1680543849,13070.065133639997,49.23316779000015,53541.935016480005
2023-04-03,17:44:11.000,93,11078609,13805,0,1680543850,13069.943880059996,49.338904739997815,53542.06777176
2023-04-03,17:44:12.000,93,11078608,13925,0,1680543851,13069.863044339996,49.388248650000605,53542.09572024001
2023-04-03,17:44:13.000,93,11078572,13965,0,1680543852,13069.761999689996,49.42349430000468,53542.032836160004
2023-04-03,17:44:14.000,93,11078577,13725,0,1680543853,13069.58685562999,49.52923125000234,53542.053797520006
2023-04-03,17:44:15.000,93,11078634,13885,0,1680543854,13069.559910389995,49.64906645999872,53542.06777176
2023-04-03,17:44:16.000,93,11078577,13965,0,1680543855,13069.580119319995,49.73365601999831,53542.07475888001
2023-04-03,17:44:17.000,93,11078520,13765,0,1680543856,13069.62727348999,49.7477542800043,53542.102707360005
2023-04-03,17:44:18.000,93,11078560,13885,0,1680543857,13069.50601990999,49.87463862000004,53542.06777176
2023-04-03,17:44:19.000,93,11078662,13925,0,1680543858,13069.47233836,49.966277309998986,53542.06777176
2023-04-03,17:44:20.000,93,11078539,14085,0,1680543859,13069.378030019994,50.04381773999921,53542.12366872001
2023-04-03,17:44:21.000,93,11078652,13725,0,1680543860,13069.310666919999,50.15660382000351,53542.17956568
2023-04-03,17:44:22.000,93,11078558,13725,0,1680543861,13069.276985369994,50.17070208000223,53542.1865528
2023-04-03,17:44:23.000,93,11078583,13725,0,1680543862,13069.142259169988,50.27643902999989,53542.10969448
2023-04-03,17:44:24.000,93,11078573,13925,0,1680543863,13069.081632379988,50.29758641999797,53542.1865528
2023-04-03,17:44:25.000,93,11078601,13845,0,1680543864,13069.155731789993,50.311684680003964,53542.24244976001
2023-04-03,17:44:26.000,93,11078597,13565,0,1680543865,13069.074896069993,50.41742163000163,53542.19353992001
2023-04-03,17:44:27.000,93,11078553,13965,0,1680543866,13069.095104999993,50.41037250000227,53542.24943688
2023-04-03,17:44:28.000,93,11078682,13645,0,1680543867,13069.189413339998,50.424470760000986,53542.19353992001
2023-04-03,17:44:29.000,93,11078703,14045,0,1680543868,13069.32413953999,50.44561814999906,53542.23546264
2023-04-03,17:44:30.000,93,11078534,13885,0,1680543869,13069.36455739999,50.41037250000227,53542.15860432
2023-04-03,17:44:31.000,93,11078600,14085,0,1680543870,13069.438656809994,50.480863800003135,53542.13764296
2023-04-03,17:44:32.000,93,11078503,13765,0,1680543871,13069.61380087,50.487912930002494,53542.34026944001
2023-04-03,17:44:33.000,93,11078560,13885,0,1680543872,13069.721581829996,50.55840423000336,53542.23546264
2023-04-03,17:44:34.000,93,11078633,13925,0,1680543873,13069.782208619996,50.59364988000016,53542.14463008001
2023-04-03,17:44:35.000,93,11078552,13765,0,1680543874,13069.937143750001,50.50201119000121,53542.27738536
2023-04-03,17:44:36.000,93,11078662,13965,0,1680543875,13069.984297919997,50.55840423000336,53542.37520504
2023-04-03,17:44:37.000,93,11078615,13925,0,1680543876,13070.058397330002,50.473814670003776,53542.43110200001
2023-04-03,17:44:38.000,93,11078613,13845,0,1680543877,13070.044924709997,50.55840423000336,53542.33328232001
2023-04-03,17:44:39.000,93,11078682,13965,0,1680543878,13070.240277700002,50.45266727999842,53542.43110200001
2023-04-03,17:44:40.000,93,11078525,13565,0,1680543879,13070.240277700002,50.51610944999993,53542.438089120005
2023-04-03,17:44:41.000,93,11078579,13885,0,1680543880,13070.502993789989,50.551355100004,53542.54988304001
2023-04-03,17:44:42.000,93,11078643,13845,0,1680543881,13070.56362057999,50.52315857999929,53542.703599680004
2023-04-03,17:44:43.000,93,11078497,13765,0,1680543882,13070.7118194,50.51610944999993,53542.81539360001
2023-04-03,17:44:44.000,93,11078600,13925,0,1680543883,13070.79265512,50.614797269998235,53542.78744512
2023-04-03,17:44:45.000,93,11078696,13885,0,1680543884,13070.82633666999,50.664141180001025,53542.78744512
2023-04-03,17:44:46.000,93,11078548,13725,0,1680543885,13070.94759024999,50.76987812999869,53542.780458
2023-04-03,17:44:47.000,93,11078608,14045,0,1680543886,13070.981271799996,50.76987812999869,53542.73154816
2023-04-03,17:44:48.000,93,11078644,13885,0,1680543887,13071.068843829991,50.78397639000468,53542.91321328001
2023-04-03,17:44:49.000,93,11078547,13885,0,1680543888,13071.156415860001,50.76282899999933,53543.004045839996
2023-04-03,17:44:50.000,93,11078542,13885,0,1680543889,13071.136206930001,50.896762470001704,53542.97609736
2023-04-03,17:44:51.000,93,11078615,13965,0,1680543890,13071.196833720001,50.79102552000404,53542.96212312001
2023-04-03,17:44:52.000,93,11078580,13725,0,1680543891,13071.237251580002,50.882664210002986,53543.108852640005
2023-04-03,17:44:53.000,93,11078552,13845,0,1680543892,13071.318087300002,50.946106380004494,53543.15077536001
2023-04-03,17:44:54.000,93,11078527,14085,0,1680543893,13071.351768849992,51.065941590000875,53543.171736719996
2023-04-03,17:44:55.000,93,11078571,13805,0,1680543894,13071.338296230002,51.17167853999854,53543.14378824
2023-04-03,17:44:56.000,93,11078507,13805,0,1680543895,13071.338296230002,51.26331723000476,53543.206672320004
2023-04-03,17:44:57.000,93,11078660,13925,0,1680543896,13071.351768849992,51.256268099998124,53543.29051776
2023-04-03,17:44:58.000,93,11078562,13885,0,1680543897,13071.378714090002,51.354955920003704,53543.35340184
2023-04-03,17:44:59.000,93,11078534,13925,0,1680543898,13071.499967669988,51.41134895999858,53543.41628592001
2023-04-03,17:45:00.000,93,11078669,13885,0,1680543899,13071.412395639993,51.517085910003516,53543.25558216
2023-04-03,17:45:01.000,93,11078629,13725,0,1680543900,13071.547121839998,51.51003678000416,53543.38833744001
2023-04-03,17:45:02.000,93,11078528,13845,0,1680543901,13071.661639109989,51.4888893899988,53543.40231168
2023-04-03,17:45:03.000,93,11078543,14205,0,1680543902,13071.789628999999,51.57347894999839,53543.374363200004
2023-04-03,17:45:04.000,93,11078573,13685,0,1680543903,13071.89067365,51.58757721000438,53543.36737608001
2023-04-03,17:45:05.000,93,11078688,13605,0,1680543904,13072.02539984999,51.60872460000246,53543.45820864
2023-04-03,17:45:06.000,93,11078500,13805,0,1680543905,13072.247698079991,51.56642981999903,53543.611925280005
2023-04-03,17:45:07.000,93,11078636,14045,0,1680543906,13072.402633209997,51.60872460000246,53543.63987376
2023-04-03,17:45:08.000,93,11078628,14005,0,1680543907,13072.368951659992,51.77790372000163,53543.674809359996
2023-04-03,17:45:09.000,93,11078545,13765,0,1680543908,13072.496941550002,51.756756330003554,53543.73769344
2023-04-03,17:45:10.000,93,11078631,13685,0,1680543909,13072.577777270002,51.79905110999971,53543.828526000005
2023-04-03,17:45:11.000,93,11078479,13965,0,1680543910,13072.624931439997,51.85544415000186,53543.842500239996
2023-04-03,17:45:12.000,93,11078735,13725,0,1680543911,13072.699030850003,51.85544415000186,53543.947307040005
2023-04-03,17:45:13.000,93,11078596,13965,0,1680543912,13072.692294539993,51.91888632000337,53543.88442296
2023-04-03,17:45:14.000,93,11078561,13645,0,1680543913,13072.779866569988,51.890689799998654,53543.95429416
2023-04-03,17:45:15.000,93,11078590,13925,0,1680543914,13072.995428489994,51.95413197000016,53543.97525552
2023-04-03,17:45:16.000,93,11078493,13725,0,1680543915,13073.06279158999,52.03167240000039,53544.066088080006
2023-04-03,17:45:17.000,93,11078582,13725,0,1680543916,13073.157099929995,52.04577065999911,53544.08704944001
2023-04-03,17:45:18.000,93,11078580,13965,0,1680543917,13073.136890999995,52.109212830000615,53544.12897216
2023-04-03,17:45:19.000,93,11078666,14005,0,1680543918,13073.17057255,52.165605870002764,53544.19185624
2023-04-03,17:45:20.000,93,11078501,13885,0,1680543919,13073.23119934,52.1938023900002,53544.24076608
2023-04-03,17:45:21.000,93,11078594,13885,0,1680543920,13073.33224399,52.22904804000427,53544.3176244
2023-04-03,17:45:22.000,93,11078628,13965,0,1680543921,13073.318771369995,52.26429369000107,53544.44339256001
2023-04-03,17:45:23.000,93,11078685,14005,0,1680543922,13073.39287078,52.20085151999956,53544.42243120001
2023-04-03,17:45:24.000,93,11078576,13925,0,1680543923,13073.338980299995,52.24314630000299,53544.39448272001
2023-04-03,17:45:25.000,93,11078637,13885,0,1680543924,13073.480442809996,52.292490209998505,53544.513263759996
2023-04-03,17:45:26.000,93,11078648,13885,0,1680543925,13073.507388049991,52.32068673000322,53544.56217360001
2023-04-03,17:45:27.000,93,11078612,13925,0,1680543926,13073.568014839992,52.327735860002576,53544.59012208001
2023-04-03,17:45:28.000,93,11078685,13845,0,1680543927,13073.541069599996,52.45462019999832,53544.48531528
2023-04-03,17:45:29.000,93,11078636,14085,0,1680543928,13073.709477349992,52.53216062999854,53544.61108344001
2023-04-03,17:45:30.000,93,11078627,13925,0,1680543929,13073.817258310002,52.518062369999825,53544.736851600006
2023-04-03,17:45:31.000,93,11078618,13805,0,1680543930,13073.864412479998,52.574455410001974,53544.72986448001
2023-04-03,17:45:32.000,93,11078593,13725,0,1680543931,13073.884621409998,52.61675018999813,53544.77877432001
2023-04-03,17:45:33.000,93,11078647,14085,0,1680543932,13073.911566649993,52.71543801000371,53544.72287736
2023-04-03,17:45:34.000,93,11078651,13805,0,1680543933,13074.026083919998,52.72953627000243,53544.75781296001
2023-04-03,17:45:35.000,93,11078699,13925,0,1680543934,13074.012611299993,52.792978440003935,53544.834671280005
2023-04-03,17:45:36.000,93,11078660,14165,0,1680543935,13074.086710709998,52.792978440003935,53544.94646520001
2023-04-03,17:45:37.000,93,11078477,13885,0,1680543936,13074.140601189989,52.89166626000224,53544.98838792
2023-04-03,17:45:38.000,93,11078541,13885,0,1680543937,13074.154073809994,52.94101016999775,53545.00934928
2023-04-03,17:45:39.000,93,11078647,14085,0,1680543938,13074.113655949994,53.096091029998206,53544.9814008
2023-04-03,17:45:40.000,93,11078660,13805,0,1680543939,13074.228173219999,53.11723842000356,53545.17704016
2023-04-03,17:45:41.000,93,11078726,13965,0,1680543940,13074.26859108,53.08199276999949,53545.14210456001
2023-04-03,17:45:42.000,93,11078575,13565,0,1680543941,13074.26185476999,53.145434940000996,53545.170053040005
2023-04-03,17:45:43.000,93,11078575,13925,0,1680543942,13074.160810119989,53.16658232999907,53545.11415608001
2023-04-03,17:45:44.000,93,11078707,13685,0,1680543943,13074.086710709998,53.194778850003786,53545.19101440001
2023-04-03,17:45:45.000,93,11078475,14005,0,1680543944,13074.113655949994,53.201827980003145,53545.30979544001
2023-04-03,17:45:46.000,93,11078529,13565,0,1680543945,13074.073238089994,53.2441227599993,53545.337743920005
2023-04-03,17:45:47.000,93,11078599,13885,0,1680543946,13074.059765469989,53.27936841000337,53545.31678256
2023-04-03,17:45:48.000,93,11078657,13925,0,1680543947,13073.972193439993,53.25822101999802,53545.33075680001
2023-04-03,17:45:49.000,93,11078637,13845,0,1680543948,13073.911566649993,53.36395797000296,53545.35870528001
2023-04-03,17:45:50.000,93,11078637,13725,0,1680543949,13073.770104139992,53.378056230001675,53545.407615120006
2023-04-03,17:45:51.000,93,11078506,13725,0,1680543950,13073.722949969997,53.46969492000062,53545.41460224
2023-04-03,17:45:52.000,93,11078622,13765,0,1680543951,13073.655586870002,53.4908423099987,53545.40062800001
2023-04-03,17:45:53.000,93,11078611,13965,0,1680543952,13073.601696389997,53.54723535000085,53545.44953784001
2023-04-03,17:45:54.000,93,11078586,13925,0,1680543953,13073.594960080001,53.617726650001714,53545.44255072
2023-04-03,17:45:55.000,93,11078538,13845,0,1680543954,13073.568014839992,53.69526708000194,53545.46351208
2023-04-03,17:45:56.000,93,11078554,14085,0,1680543955,13073.4737065,53.81510228999832,53545.435563600004
2023-04-03,17:45:57.000,93,11078739,13925,0,1680543956,13073.379398159996,53.90674098000454,53545.41460224
2023-04-03,17:45:58.000,93,11078517,13885,0,1680543957,13073.29182613,54.012477930002206,53545.44255072
2023-04-03,17:45:59.000,93,11078523,13925,0,1680543958,13073.177308859995,54.06182183999772,53545.30280832
2023-04-03,17:46:00.000,93,11078514,14085,0,1680543959,13073.20425409999,54.11116575000051,53545.407615120006
2023-04-03,17:46:01.000,93,11078674,13965,0,1680543960,13073.237935649995,54.23100096000417,53545.505434800005
2023-04-03,17:46:02.000,93,11078590,13845,0,1680543961,13073.29182613,54.2591974800016,53545.44255072
2023-04-03,17:46:03.000,93,11078562,13725,0,1680543962,13073.34571660999,54.28034486999968,53545.456524960005
2023-04-03,17:46:04.000,93,11078631,13805,0,1680543963,13073.338980299995,54.28739399999904,53545.42158936
2023-04-03,17:46:05.000,93,11078584,13885,0,1680543964,13073.39287078,54.371983559998625,53545.3656924
2023-04-03,17:46:06.000,93,11078552,13965,0,1680543965,13073.507388049991,54.35788529999991,53545.3656924
2023-04-03,17:46:07.000,93,11078590,13725,0,1680543966,13073.588223769992,54.34378704000119,53545.386653760004
2023-04-03,17:46:08.000,93,11078577,14165,0,1680543967,13073.635377940001,54.32968878000247,53545.37966664001
2023-04-03,17:46:09.000,93,11078587,13965,0,1680543968,13073.709477349992,54.21690269999817,53545.47748632001
2023-04-03,17:46:10.000,93,11078624,13925,0,1680543969,13073.797049380002,54.10411662000115,53545.51940904
2023-04-03,17:46:11.000,93,11078588,13965,0,1680543970,13073.743158899997,54.13231313999859,53545.407615120006
2023-04-03,17:46:12.000,93,11078583,13885,0,1680543971,13073.817258310002,54.11116575000051,53545.52639616001
2023-04-03,17:46:13.000,93,11078583,13885,0,1680543972,13073.823994619997,54.13231313999859,53545.49146056
2023-04-03,17:46:14.000,93,11078653,13965,0,1680543973,13073.810521999992,54.12526400999923,53545.52639616001
2023-04-03,17:46:15.000,93,11078621,14165,0,1680543974,13073.803785689997,54.08296923000307,53545.5403704
2023-04-03,17:46:16.000,93,11078550,14005,0,1680543975,13073.871148789993,53.977232279998134,53545.59626736001
2023-04-03,17:46:17.000,93,11078536,13845,0,1680543976,13073.817258310002,53.95608489000006,53545.61722872001
2023-04-03,17:46:18.000,93,11078563,13845,0,1680543977,13073.689268419992,53.963134019999416,53545.505434800005
2023-04-03,17:46:19.000,93,11078616,13765,0,1680543978,13073.729686279992,53.970183149998775,53545.56133176
2023-04-03,17:46:20.000,93,11078631,13725,0,1680543979,13073.817258310002,53.89969184999791,53545.61722872001
2023-04-03,17:46:21.000,93,11078601,13885,0,1680543980,13073.783576759997,53.76575838000281,53545.65216432
2023-04-03,17:46:22.000,93,11078604,13885,0,1680543981,13073.810521999992,53.70936534000066,53545.624215840005
2023-04-03,17:46:23.000,93,11078590,13965,0,1680543982,13073.716213660002,53.610677520002355,53545.52639616001
2023-04-03,17:46:24.000,93,11078560,13685,0,1680543983,13073.696004730002,53.53313709000213,53545.603254480004
2023-04-03,17:46:25.000,93,11078612,13845,0,1680543984,13073.749895209992,53.46264579000126,53545.673125680005
2023-04-03,17:46:26.000,93,11078569,13965,0,1680543985,13073.662323179997,53.378056230001675,53545.64517720001
2023-04-03,17:46:27.000,93,11078671,13805,0,1680543986,13073.628641629992,53.50494057000469,53545.624215840005
2023-04-03,17:46:28.000,93,11078517,13885,0,1680543987,13073.493915430001,53.392154490000394,53545.51940904
2023-04-03,17:46:29.000,93,11078552,13885,0,1680543988,13073.399607089996,53.41330187999847,53545.56133176
2023-04-03,17:46:30.000,93,11078542,13845,0,1680543989,13073.28508981999,53.434449270003824,53545.6102416
2023-04-03,17:46:31.000,93,11078615,13965,0,1680543990,13073.096473139994,53.54018622000149,53545.51242192
2023-04-03,17:46:32.000,93,11078568,13765,0,1680543991,13072.96174693999,53.58953013000428,53545.53338328
2023-04-03,17:46:33.000,93,11078553,13765,0,1680543992,13072.793339189993,53.561333609999565,53545.47748632001
2023-04-03,17:46:34.000,93,11078628,14005,0,1680543993,13072.712503469993,53.53313709000213,53545.51242192
2023-04-03,17:46:35.000,93,11078561,13885,0,1680543994,13072.624931439997,53.48379317999934,53545.456524960005
2023-04-03,17:46:36.000,93,11078678,13885,0,1680543995,13072.496941550002,53.48379317999934,53545.456524960005
2023-04-03,17:46:37.000,93,11078489,13925,0,1680543996,13072.315061180001,53.48379317999934,53545.37966664001
2023-04-03,17:46:38.000,93,11078595,13885,0,1680543997,13072.21401653,53.52608796000277,53545.30280832
2023-04-03,17:46:39.000,93,11078566,13805,0,1680543998,13072.180334979996,53.51198970000405,53545.37966664001
2023-04-03,17:46:40.000,93,11078583,13765,0,1680543999,13072.099499259995,53.51198970000405,53545.22595
2023-04-03,17:46:41.000,93,11078569,14005,0,1680544000,13072.059081399995,53.58953013000428,53545.2958212
2023-04-03,17:46:42.000,93,11078602,13965,0,1680544001,13072.04560877999,53.51903883000341,53545.27485984
2023-04-03,17:46:43.000,93,11078593,13965,0,1680544002,13072.03213616,53.54723535000085,53545.33075680001
2023-04-03,17:46:44.000,93,11078552,13885,0,1680544003,13071.998454609995,53.59657926000364,53545.13511744
2023-04-03,17:46:45.000,93,11078603,13885,0,1680544004,13071.96477305999,53.603628390002996,53545.18402728
2023-04-03,17:46:46.000,93,11078641,14005,0,1680544005,13072.00519091999,53.51903883000341,53545.12813032
2023-04-03,17:46:47.000,93,11078529,13845,0,1680544006,13071.93109151,53.617726650001714,53545.21197576001
2023-04-03,17:46:48.000,93,11078537,13845,0,1680544007,13071.91088258,53.65297229999851,53545.19101440001
2023-04-03,17:46:49.000,93,11078726,13805,0,1680544008,13071.90414626999,53.68821795000258,53545.09319472001
2023-04-03,17:46:50.000,93,11078620,13805,0,1680544009,13072.038872469995,53.70936534000066,53545.3656924
2023-04-03,17:46:51.000,93,11078592,13885,0,1680544010,13072.06581770999,53.72346359999938,53545.20498864
2023-04-03,17:46:52.000,93,11078580,13765,0,1680544011,13072.038872469995,53.786905770000885,53545.10716896
2023-04-03,17:46:53.000,93,11078583,13805,0,1680544012,13072.15338974,53.72346359999938,53545.13511744
2023-04-03,17:46:54.000,93,11078622,13845,0,1680544013,13072.23422546,53.64592316999915,53545.0862076
2023-04-03,17:46:55.000,93,11078521,13725,0,1680544014,13072.422842139997,53.62477578000107,53545.16306592001
2023-04-03,17:46:56.000,93,11078533,14005,0,1680544015,13072.503677859997,53.68116882000322,53545.18402728
2023-04-03,17:46:57.000,93,11078597,13845,0,1680544016,13072.564304649997,53.75870925000345,53545.11415608001
2023-04-03,17:46:58.000,93,11078578,13805,0,1680544017,13072.544095719997,53.76575838000281,53545.18402728
2023-04-03,17:46:59.000,93,11078684,14005,0,1680544018,13072.638404060002,53.786905770000885,53545.31678256
2023-04-03,17:47:00.000,93,11078577,13725,0,1680544019,13072.651876679993,53.87149533000047,53545.32376968
2023-04-03,17:47:01.000,93,11078547,14045,0,1680544020,13072.712503469993,53.99837967000349,53545.30280832
2023-04-03,17:47:02.000,93,11078599,13845,0,1680544021,13072.692294539993,54.075920100003714,53545.26088560001
2023-04-03,17:47:03.000,93,11078557,13725,0,1680544022,13072.685558229998,54.06182183999772,53545.26088560001
2023-04-03,17:47:04.000,93,11078569,13925,0,1680544023,13072.665349299998,54.14641140000458,53545.19800152
2023-04-03,17:47:05.000,93,11078536,14045,0,1680544024,13072.746185019998,54.1605096600033,53545.34473104
2023-04-03,17:47:06.000,93,11078609,13805,0,1680544025,13072.699030850003,54.15346053000394,53545.33075680001
2023-04-03,17:47:07.000,93,11078647,13805,0,1680544026,13072.806811809998,54.28034486999968,53545.435563600004
2023-04-03,17:47:08.000,93,11078677,13645,0,1680544027,13072.766393949998,54.34378704000119,53545.35870528001
2023-04-03,17:47:09.000,93,11078565,13965,0,1680544028,13072.725976089998,54.421327470001415,53545.288834080005
2023-04-03,17:47:10.000,93,11078666,13765,0,1680544029,13072.833757049993,54.505917030001,53545.39364088
2023-04-03,17:47:11.000,93,11078560,13805,0,1680544030,13072.948274319999,54.52001528999972,53545.35870528001
2023-04-03,17:47:12.000,93,11078611,13765,0,1680544031,13072.907856459999,54.63985050000338,53545.39364088
2023-04-03,17:47:13.000,93,11078623,13885,0,1680544032,13072.968483249999,54.660997890001454,53545.456524960005
2023-04-03,17:47:14.000,93,11078599,14045,0,1680544033,13073.029110039999,54.73853832000168,53545.52639616001
2023-04-03,17:47:15.000,93,11078516,14005,0,1680544034,13073.035846349994,54.75968570999976,53545.48447344
2023-04-03,17:47:16.000,93,11078495,13765,0,1680544035,13073.12341837999,54.91476657000021,53545.58928024
2023-04-03,17:47:17.000,93,11078645,13885,0,1680544036,13073.0695279,54.97820874000172,53545.603254480004
2023-04-03,17:47:18.000,93,11078537,13765,0,1680544037,13073.04931897,55.12624047000281,53545.58229312
2023-04-03,17:47:19.000,93,11078572,13765,0,1680544038,13072.941538009989,55.20378090000304,53545.58229312
2023-04-03,17:47:20.000,93,11078569,13925,0,1680544039,13072.907856459999,55.38000915000157,53545.58928024
2023-04-03,17:47:21.000,93,11078563,13925,0,1680544040,13072.941538009989,55.44345132000308,53545.63819008
2023-04-03,17:47:22.000,93,11078577,13925,0,1680544041,13072.928065389999,55.654925219998404,53545.71504840001
2023-04-03,17:47:23.000,93,11078522,13925,0,1680544042,13073.035846349994,55.76066217000334,53545.722035520004
2023-04-03,17:47:24.000,93,11078636,13725,0,1680544043,13073.015637419994,55.880497379999724,53545.722035520004
2023-04-03,17:47:25.000,93,11078598,13885,0,1680544044,13073.08300051999,55.922792160003155,53545.770945360004
2023-04-03,17:47:26.000,93,11078512,13805,0,1680544045,13073.16383623999,55.99328346000402,53545.749984
2023-04-03,17:47:27.000,93,11078552,13965,0,1680544046,13073.318771369995,56.08492215000297,53545.75697112
2023-04-03,17:47:28.000,93,11078567,13765,0,1680544047,13073.426552329991,56.12721692999912,53545.840816560005
2023-04-03,17:47:29.000,93,11078563,13725,0,1680544048,13073.615169010001,56.19770822999999,53545.938636240004
2023-04-03,17:47:30.000,93,11078584,13845,0,1680544049,13073.648850559992,56.23295388000406,53546.02946880001
2023-04-03,17:47:31.000,93,11078610,13965,0,1680544050,13073.877885100002,56.26819953000086,53545.959597600006
2023-04-03,17:47:32.000,93,11078701,13845,0,1680544051,13073.999138679988,56.2259047500047,53546.02248168
2023-04-03,17:47:33.000,93,11078597,14005,0,1680544052,13074.140601189989,56.2611504000015,53546.0644044
2023-04-03,17:47:34.000,93,11078557,13765,0,1680544053,13074.275327389994,56.331641700002365,53546.078378640006
2023-04-03,17:47:35.000,93,11078662,13885,0,1680544054,13074.42352620999,56.331641700002365,53546.2041468
2023-04-03,17:47:36.000,93,11078519,14085,0,1680544055,13074.49088931,56.4726243000041,53546.21113392
2023-04-03,17:47:37.000,93,11078549,13845,0,1680544056,13074.57172503,56.564262990003044,53546.274018000004
2023-04-03,17:47:38.000,93,11078565,13765,0,1680544057,13074.63235182,56.514919080000254,53546.40677328001
2023-04-03,17:47:39.000,93,11078510,14005,0,1680544058,13074.767078019991,56.458526039998105,53546.413760400006
2023-04-03,17:47:40.000,93,11078655,13805,0,1680544059,13074.827704809992,56.44442777999939,53546.462670240006
2023-04-03,17:47:41.000,93,11078567,13925,0,1680544060,13074.908540529992,56.42328039000131,53546.50459296001
2023-04-03,17:47:42.000,93,11078527,13885,0,1680544061,13075.023057799997,56.36688734999916,53546.49760584
2023-04-03,17:47:43.000,93,11078577,13765,0,1680544062,13075.117366140003,56.275248660000216,53546.52555432
2023-04-03,17:47:44.000,93,11078594,13845,0,1680544063,13075.184729239998,56.24705214000278,53546.61638688
2023-04-03,17:47:45.000,93,11078557,13805,0,1680544064,13075.393554849994,56.19770822999999,53546.73516792
2023-04-03,17:47:46.000,93,11078573,13845,0,1680544065,13075.454181639994,56.14131518999784,53546.82600048
2023-04-03,17:47:47.000,93,11078581,13885,0,1680544066,13075.535017359995,56.12016779999976,53546.80503912
2023-04-03,17:47:48.000,93,11078658,14045,0,1680544067,13075.494599499994,56.16951171000255,53546.88888456001
2023-04-03,17:47:49.000,93,11078563,13725,0,1680544068,13075.52828105,56.24705214000278,53546.944781520004
2023-04-03,17:47:50.000,93,11078575,13925,0,1680544069,13075.50807212,56.2611504000015,53546.944781520004
2023-04-03,17:47:51.000,93,11078630,14085,0,1680544070,13075.380082229989,56.2611504000015,53546.98670424001
2023-04-03,17:47:52.000,93,11078569,14165,0,1680544071,13075.413763779994,56.30344517999765,53547.04958832
2023-04-03,17:47:53.000,93,11078556,13565,0,1680544072,13075.346400679999,56.275248660000216,53547.0426012
2023-04-03,17:47:54.000,93,11078571,14005,0,1680544073,13075.299246509989,56.20475735999935,53547.05657544001
2023-04-03,17:47:55.000,93,11078559,14085,0,1680544074,13075.204938169998,56.25410127000214,53547.04958832
2023-04-03,17:47:56.000,93,11078621,14125,0,1680544075,13075.151047689993,56.2259047500047,53547.09151104
2023-04-03,17:47:57.000,93,11078580,14005,0,1680544076,13075.157783999988,56.18360997000127,53547.133433760006
2023-04-03,17:47:58.000,93,11078531,14045,0,1680544077,13075.076948280002,56.17656084000191,53547.2172792
2023-04-03,17:47:59.000,93,11078594,13925,0,1680544078,13075.009585179992,56.13426605999848,53547.12644664001
2023-04-03,17:48:00.000,93,11078598,13805,0,1680544079,13074.996112560002,56.049676499998895,53547.16836936
2023-04-03,17:48:01.000,93,11078627,13965,0,1680544080,13075.090420899993,55.96508693999931,53547.37099584001
2023-04-03,17:48:02.000,93,11078590,13845,0,1680544081,13075.002848869997,55.929841290002514,53547.2172792
2023-04-03,17:48:03.000,93,11078543,13965,0,1680544082,13074.962431009997,55.93689042000187,53547.30811176
2023-04-03,17:48:04.000,93,11078598,13765,0,1680544083,13074.942222079997,55.98623433000466,53547.31509888
2023-04-03,17:48:05.000,93,11078662,14165,0,1680544084,13074.854650050002,55.98623433000466,53547.26618904
2023-04-03,17:48:06.000,93,11078597,14045,0,1680544085,13074.719923849996,56.06377476000489,53547.20330496001
2023-04-03,17:48:07.000,93,11078673,13925,0,1680544086,13074.51109824,56.06377476000489,53547.26618904
2023-04-03,17:48:08.000,93,11078522,14045,0,1680544087,13074.558252409995,56.06377476000489,53547.29413752001
2023-04-03,17:48:09.000,93,11078570,14245,0,1680544088,13074.436998829995,56.042627369999536,53547.33606024
2023-04-03,17:48:10.000,93,11078532,13885,0,1680544089,13074.38984466,56.07082389000425,53547.40593144
2023-04-03,17:48:11.000,93,11078676,13925,0,1680544090,13074.26859108,56.26819953000086,53547.4268928
2023-04-03,17:48:12.000,93,11078526,13845,0,1680544091,13074.22143690999,56.35278909000044,53547.37099584001
2023-04-03,17:48:13.000,93,11078610,13845,0,1680544092,13074.120392259989,56.388034740004514,53547.33606024
2023-04-03,17:48:14.000,93,11078615,13725,0,1680544093,13074.167546429999,56.52196820999961,53547.23824056
2023-04-03,17:48:15.000,93,11078601,14125,0,1680544094,13074.127128569999,56.500820820001536,53547.32907312
2023-04-03,17:48:16.000,93,11078606,13565,0,1680544095,13074.147337499999,56.564262990003044,53547.231253440004
2023-04-03,17:48:17.000,93,11078652,14045,0,1680544096,13074.20122797999,56.58541038000112,53547.2871504
2023-04-03,17:48:18.000,93,11078637,13885,0,1680544097,13074.160810119989,56.684098199999426,53547.31509888
2023-04-03,17:48:19.000,93,11078564,13925,0,1680544098,13074.120392259989,56.684098199999426,53547.252214800006
2023-04-03,17:48:20.000,93,11078616,13725,0,1680544099,13074.127128569999,56.66999994000071,53547.21029208
2023-04-03,17:48:21.000,93,11078551,14165,0,1680544100,13074.100183329989,56.70524559000478,53547.23824056
2023-04-03,17:48:22.000,93,11078621,14045,0,1680544101,13074.20122797999,56.684098199999426,53547.29413752001
2023-04-03,17:48:23.000,93,11078501,14085,0,1680544102,13074.174282739994,56.64885255000263,53547.252214800006
2023-04-03,17:48:24.000,93,11078489,13885,0,1680544103,13074.167546429999,56.64885255000263,53547.15439512001
2023-04-03,17:48:25.000,93,11078649,13885,0,1680544104,13074.34269048999,56.65590168000199,53547.33606024
2023-04-03,17:48:26.000,93,11078580,13965,0,1680544105,13074.457207759995,56.59950863999984,53547.398944320004
2023-04-03,17:48:27.000,93,11078476,13885,0,1680544106,13074.517834549995,56.65590168000199,53547.33606024
2023-04-03,17:48:28.000,93,11078620,14085,0,1680544107,13074.618879199996,56.58541038000112,53547.20330496001
2023-04-03,17:48:29.000,93,11078516,13925,0,1680544108,13074.800759569996,56.61360689999856,53547.29413752001
2023-04-03,17:48:30.000,93,11078673,14085,0,1680544109,13074.922013149997,56.62770516000455,53547.27317616001
2023-04-03,17:48:31.000,93,11078495,13965,0,1680544110,13075.056739350002,56.64885255000263,53547.350034480005
2023-04-03,17:48:32.000,93,11078512,13885,0,1680544111,13075.151047689993,56.59245951000048,53547.34304736001
2023-04-03,17:48:33.000,93,11078559,13965,0,1680544112,13075.258828649989,56.550164730004326,53547.44086704001
2023-04-03,17:48:34.000,93,11078587,14245,0,1680544113,13075.386818539999,56.564262990003044,53547.398944320004
2023-04-03,17:48:35.000,93,11078560,13885,0,1680544114,13075.555226289995,56.4726243000041,53547.566635200004
2023-04-03,17:48:36.000,93,11078593,14165,0,1680544115,13075.636062009995,56.47967343000346,53547.615545040004
2023-04-03,17:48:37.000,93,11078605,13565,0,1680544116,13075.74384296999,56.43032952000067,53547.62951928001
2023-04-03,17:48:38.000,93,11078603,13925,0,1680544117,13075.77078821,56.550164730004326,53547.58060944001
2023-04-03,17:48:39.000,93,11078650,14245,0,1680544118,13075.831415,56.52901733999897,53547.62951928001
2023-04-03,17:48:40.000,93,11078519,13965,0,1680544119,13075.932459650001,56.564262990003044,53547.67842912001
2023-04-03,17:48:41.000,93,11078547,14005,0,1680544120,13076.033504300001,56.54311559999769,53547.67842912001
2023-04-03,17:48:42.000,93,11078557,14085,0,1680544121,13076.060449539997,56.66295081000135,53547.734326080004
2023-04-03,17:48:43.000,93,11078627,13925,0,1680544122,13076.100867399997,56.557213860003685,53547.8111844
2023-04-03,17:48:44.000,93,11078523,13925,0,1680544123,13076.161494189997,56.66999994000071,53547.7413132
2023-04-03,17:48:45.000,93,11078629,13845,0,1680544124,13076.168230499992,56.684098199999426,53547.755287440006
2023-04-03,17:48:46.000,93,11078662,13965,0,1680544125,13076.262538839997,56.63475429000391,53547.734326080004
2023-04-03,17:48:47.000,93,11078669,13925,0,1680544126,13076.316429320002,56.62770516000455,53547.82515864001
2023-04-03,17:48:48.000,93,11078542,13885,0,1680544127,13076.350110869993,56.59950863999984,53547.902016960004
2023-04-03,17:48:49.000,93,11078554,13925,0,1680544128,13076.457891829989,56.564262990003044,53548.04874648
2023-04-03,17:48:50.000,93,11078593,13845,0,1680544129,13076.572409099994,56.49377169000218,53548.0557336
2023-04-03,17:48:51.000,93,11078517,13925,0,1680544130,13076.531991239994,56.37393647999852,53547.95791392
2023-04-03,17:48:52.000,93,11078543,14005,0,1680544131,13076.646508509999,56.37393647999852,53548.069707840004
2023-04-03,17:48:53.000,93,11078544,13885,0,1680544132,13076.68692637,56.324592570003006,53548.1256048
2023-04-03,17:48:54.000,93,11078519,14085,0,1680544133,13076.63977219999,56.25410127000214,53548.139579040006
2023-04-03,17:48:55.000,93,11078596,13885,0,1680544134,13076.74081684999,56.25410127000214,53548.258360080006
2023-04-03,17:48:56.000,93,11078599,14005,0,1680544135,13076.754289469995,56.20475735999935,53548.22342448
2023-04-03,17:48:57.000,93,11078519,14005,0,1680544136,13076.814916259995,56.275248660000216,53548.2653472
2023-04-03,17:48:58.000,93,11078591,13885,0,1680544137,13076.956378769995,56.21180648999871,53548.38412824
2023-04-03,17:48:59.000,93,11078431,13845,0,1680544138,13077.07089604,56.26819953000086,53548.405089600004
2023-04-03,17:49:00.000,93,11078648,13845,0,1680544139,13077.097841279996,56.23295388000406,53548.41906384001
2023-04-03,17:49:01.000,93,11078653,14085,0,1680544140,13077.192149620001,56.26819953000086,53548.453999440004
2023-04-03,17:49:02.000,93,11078616,14125,0,1680544141,13077.205622239991,56.20475735999935,53548.53085776
2023-04-03,17:49:03.000,93,11078530,13885,0,1680544142,13077.225831169992,56.21180648999871,53548.370154
2023-04-03,17:49:04.000,93,11078542,13885,0,1680544143,13077.333612130002,56.17656084000191,53548.56579336001
2023-04-03,17:49:05.000,93,11078441,14005,0,1680544144,13077.333612130002,56.13426605999848,53548.789381200004
2023-04-03,17:49:06.000,93,11078590,14085,0,1680544145,13077.340348439997,56.19065910000063,53548.77540696
2023-04-03,17:49:07.000,93,11078756,14005,0,1680544146,13077.306666889992,56.162462580003194,53548.789381200004
2023-04-03,17:49:08.000,93,11078589,14045,0,1680544147,13077.13152283,56.148364320004475,53548.6496388
2023-04-03,17:49:09.000,93,11078581,13925,0,1680544148,13077.07089604,56.06377476000489,53548.65662592
2023-04-03,17:49:10.000,93,11078611,14165,0,1680544149,13077.03047818,56.12016779999976,53548.83829104
2023-04-03,17:49:11.000,93,11078536,14245,0,1680544150,13076.976587699995,56.08492215000297,53548.761432720006
2023-04-03,17:49:12.000,93,11078640,14045,0,1680544151,13076.875543049995,56.056725629998255,53548.78239408001
2023-04-03,17:49:13.000,93,11078613,13965,0,1680544152,13076.895751979995,55.97918519999803,53548.8243168
2023-04-03,17:49:14.000,93,11078581,13805,0,1680544153,13076.94290614999,55.90869390000444,53548.810342560006
2023-04-03,17:49:15.000,93,11078728,14085,0,1680544154,13076.9092246,55.873448250000365,53548.908162240004
2023-04-03,17:49:16.000,93,11078626,14125,0,1680544155,13076.92943353,55.88754650999908,53548.72649712
2023-04-03,17:49:17.000,93,11078617,14045,0,1680544156,13076.86880674,55.873448250000365,53548.908162240004
2023-04-03,17:49:18.000,93,11078409,13725,0,1680544157,13076.82838888,55.915743030003796,53548.94309784
2023-04-03,17:49:19.000,93,11078683,13805,0,1680544158,13076.74755316,55.79590782000014,53548.88720088
2023-04-03,17:49:20.000,93,11078684,14005,0,1680544159,13076.76776209,55.82410434000485,53548.79636832
2023-04-03,17:49:21.000,93,11078708,13965,0,1680544160,13076.72734423,55.866399120001006,53549.124762960004
2023-04-03,17:49:22.000,93,11078537,14045,0,1680544161,13076.65998112999,55.753613040003984,53549.04091752
2023-04-03,17:49:23.000,93,11078596,14005,0,1680544162,13076.531991239994,55.85230086000229,53548.99200768
2023-04-03,17:49:24.000,93,11078600,14085,0,1680544163,13076.484837069998,55.880497379999724,53548.99899480001
2023-04-03,17:49:25.000,93,11078475,14045,0,1680544164,13076.579145409989,55.95098868000059,53549.00598192
2023-04-03,17:49:26.000,93,11078586,13645,0,1680544165,13076.451155519993,55.880497379999724,53548.94309784
2023-04-03,17:49:27.000,93,11078625,14165,0,1680544166,13076.457891829989,55.95098868000059,53549.026943280005
2023-04-03,17:49:28.000,93,11078623,13805,0,1680544167,13076.329901939993,56.091971280002326,53548.90117512001
2023-04-03,17:49:29.000,93,11078581,13965,0,1680544168,13076.417473969988,56.20475735999935,53548.99200768
2023-04-03,17:49:30.000,93,11078417,14005,0,1680544169,13076.390528729993,56.148364320004475,53549.145724320006
2023-04-03,17:49:31.000,93,11078445,13965,0,1680544170,13076.592618029994,56.19770822999999,53549.38328640001
2023-04-03,17:49:32.000,93,11078630,13925,0,1680544171,13076.424210279998,56.17656084000191,53549.13175008
2023-04-03,17:49:33.000,93,11078610,14085,0,1680544172,13076.404001349998,56.08492215000297,53549.194634160005
2023-04-03,17:49:34.000,93,11078715,13965,0,1680544173,13076.323165629998,56.2259047500047,53548.978033440006
2023-04-03,17:49:35.000,93,11078426,13885,0,1680544174,13076.289484079993,56.26819953000086,53549.13873720001
2023-04-03,17:49:36.000,93,11078616,14045,0,1680544175,13076.114340020002,56.19770822999999,53549.075853120004
2023-04-03,17:49:37.000,93,11078378,14005,0,1680544176,13075.999822749996,56.19770822999999,53549.08982736001
2023-04-03,17:49:38.000,93,11078681,13725,0,1680544177,13076.033504300001,56.16951171000255,53549.08982736001
2023-04-03,17:49:39.000,93,11078550,13845,0,1680544178,13076.080658469997,56.282297789999575,53549.264505360006
2023-04-03,17:49:40.000,93,11078355,13885,0,1680544179,13076.087394779992,56.162462580003194,53549.18065992
2023-04-03,17:49:41.000,93,11078613,13925,0,1680544180,13076.026767989992,56.12016779999976,53549.096814480006
2023-04-03,17:49:42.000,93,11078707,14045,0,1680544181,13075.979613819996,56.056725629998255,53549.15969856
2023-04-03,17:49:43.000,93,11078569,14045,0,1680544182,13076.087394779992,56.24705214000278,53549.06187888
2023-04-03,17:49:44.000,93,11078441,14205,0,1680544183,13076.026767989992,56.19065910000063,53549.00598192
2023-04-03,17:49:45.000,93,11078608,13965,0,1680544184,13076.094131090002,56.155413450003834,53549.15271144
2023-04-03,17:49:46.000,93,11078747,13965,0,1680544185,13076.235593600002,56.24000301000342,53549.29944096
2023-04-03,17:49:47.000,93,11078470,14005,0,1680544186,13076.309693009993,56.148364320004475,53549.23655688001
2023-04-03,17:49:48.000,93,11078543,14245,0,1680544187,13076.255802530002,55.96508693999931,53549.08982736001
2023-04-03,17:49:49.000,93,11078624,14125,0,1680544188,13076.350110869993,56.07082389000425,53549.39027352
2023-04-03,17:49:50.000,93,11078463,14125,0,1680544189,13076.383792419998,55.922792160003155,53549.18065992
2023-04-03,17:49:51.000,93,11078525,14165,0,1680544190,13076.383792419998,56.113118670000404,53549.42520912001
2023-04-03,17:49:52.000,93,11078475,13925,0,1680544191,13076.511782309994,55.93689042000187,53549.3483508
2023-04-03,17:49:53.000,93,11078364,14085,0,1680544192,13076.525254929998,56.03557824000018,53549.2784796
2023-04-03,17:49:54.000,93,11078442,14085,0,1680544193,13076.599354339989,55.82410434000485,53549.2784796
2023-04-03,17:49:55.000,93,11078761,13965,0,1680544194,13076.7071353,55.873448250000365,53549.32040232
2023-04-03,17:49:56.000,93,11078622,14085,0,1680544195,13076.74081684999,55.915743030003796,53549.418222
2023-04-03,17:49:57.000,93,11078569,14045,0,1680544196,13076.673453749994,55.76066217000334,53549.36931216
2023-04-03,17:49:58.000,93,11078548,14005,0,1680544197,13076.7071353,55.79590782000014,53549.33437656001
2023-04-03,17:49:59.000,93,11078575,14165,0,1680544198,13076.84186149999,55.683121740003116,53549.45315760001
2023-04-03,17:50:00.000,93,11078606,14165,0,1680544199,13076.80144363999,55.61967957000161,53549.50905456
2023-04-03,17:50:01.000,93,11078348,13925,0,1680544200,13076.68692637,55.513942620003945,53549.40424776001
2023-04-03,17:50:02.000,93,11078638,13885,0,1680544201,13076.86880674,55.56328652999946,53549.6627712
2023-04-03,17:50:03.000,93,11078583,14125,0,1680544202,13076.84859781,55.422303929997724,53549.49508032
2023-04-03,17:50:04.000,93,11078578,13885,0,1680544203,13076.693662679994,55.57738478999818,53549.56495152
2023-04-03,17:50:05.000,93,11078391,14045,0,1680544204,13076.794707329995,55.36591089000285,53549.62084848001
2023-04-03,17:50:06.000,93,11078799,13965,0,1680544205,13076.61956326999,55.58443392000481,53549.50206744001
2023-04-03,17:50:07.000,93,11078450,14085,0,1680544206,13076.63977219999,55.32361610999942,53549.460144720004
2023-04-03,17:50:08.000,93,11078456,14205,0,1680544207,13076.599354339989,55.239026549999835,53549.61386136
2023-04-03,17:50:09.000,93,11078590,14045,0,1680544208,13076.444419209998,55.40115653999965,53549.460144720004
2023-04-03,17:50:10.000,93,11078478,14125,0,1680544209,13076.498309689989,55.43640219000372,53549.49508032
2023-04-03,17:50:11.000,93,11078606,13925,0,1680544210,13076.356847179988,55.49984435999795,53549.46713184
2023-04-03,17:50:12.000,93,11078625,14085,0,1680544211,13076.154757880002,55.647876089999045,53549.66975832001
2023-04-03,17:50:13.000,93,11078521,13885,0,1680544212,13076.134548950002,55.654925219998404,53549.60687424
2023-04-03,17:50:14.000,93,11078568,13965,0,1680544213,13075.952668580001,55.61263044000225,53549.460144720004
2023-04-03,17:50:15.000,93,11078570,13805,0,1680544214,13075.81120607,55.71836738999991,53549.50206744001
2023-04-03,17:50:16.000,93,11078559,13885,0,1680544215,13075.70342510999,55.704269130001194,53549.648796960006
2023-04-03,17:50:17.000,93,11078516,14125,0,1680544216,13075.58217152999,55.697220000001835,53549.52302880001
2023-04-03,17:50:18.000,93,11078620,13965,0,1680544217,13075.60238045999,55.72541651999927,53549.418222
2023-04-03,17:50:19.000,93,11078442,13925,0,1680544218,13075.535017359995,55.71131826000055,53549.59290000001
2023-04-03,17:50:20.000,93,11078507,14085,0,1680544219,13075.52154473999,55.72541651999927,53549.432196240006
2023-04-03,17:50:21.000,93,11078541,13925,0,1680544220,13075.48786319,55.753613040003984,53549.418222
2023-04-03,17:50:22.000,93,11078482,14085,0,1680544221,13075.52154473999,55.746563910004625,53549.49508032
2023-04-03,17:50:23.000,93,11078637,14125,0,1680544222,13075.474390569994,55.76066217000334,53549.32738944
2023-04-03,17:50:24.000,93,11078617,13845,0,1680544223,13075.346400679999,55.817055209998216,53549.27149248
2023-04-03,17:50:25.000,93,11078407,14165,0,1680544224,13075.339664369989,55.85230086000229,53549.37629928
2023-04-03,17:50:26.000,93,11078603,13965,0,1680544225,13075.407027469999,55.880497379999724,53549.418222
2023-04-03,17:50:27.000,93,11078690,14045,0,1680544226,13075.326191749999,55.929841290002514,53549.35533792001
2023-04-03,17:50:28.000,93,11078607,13885,0,1680544227,13075.204938169998,55.97918519999803,53549.33437656001
2023-04-03,17:50:29.000,93,11078532,14085,0,1680544228,13075.191465549993,55.99328346000402,53549.32738944
2023-04-03,17:50:30.000,93,11078583,14045,0,1680544229,13075.023057799997,56.042627369999536,53549.18764704001
2023-04-03,17:50:31.000,93,11078649,13965,0,1680544230,13075.016321490002,56.03557824000018,53549.2086084
2023-04-03,17:50:32.000,93,11078548,14005,0,1680544231,13075.023057799997,55.97213606999867,53549.29944096
2023-04-03,17:50:33.000,93,11078617,14165,0,1680544232,13074.901804219997,56.00738172000274,53549.29944096
2023-04-03,17:50:34.000,93,11078528,14005,0,1680544233,13074.908540529992,56.00738172000274,53549.25751824001
2023-04-03,17:50:35.000,93,11078609,14045,0,1680544234,13074.962431009997,55.98623433000466,53549.25053112
2023-04-03,17:50:36.000,93,11078572,13885,0,1680544235,13074.915276840002,56.00033259000338,53549.18065992
2023-04-03,17:50:37.000,93,11078687,14245,0,1680544236,13074.942222079997,55.97918519999803,53549.21559552001
2023-04-03,17:50:38.000,93,11078580,14205,0,1680544237,13074.888331599992,56.0144308500021,53549.15271144
2023-04-03,17:50:39.000,93,11078594,14125,0,1680544238,13074.834441120001,56.049676499998895,53549.11078872
2023-04-03,17:50:40.000,93,11078540,13925,0,1680544239,13074.800759569996,56.17656084000191,53549.13873720001
2023-04-03,17:50:41.000,93,11078556,14005,0,1680544240,13074.740132779996,56.21180648999871,53549.026943280005
2023-04-03,17:50:42.000,93,11078510,13925,0,1680544241,13074.706451229991,56.31049431000429,53549.1038016
2023-04-03,17:50:43.000,93,11078553,13965,0,1680544242,13074.686242299991,56.34573996000108,53549.026943280005
2023-04-03,17:50:44.000,93,11078553,14005,0,1680544243,13074.58519764999,56.52901733999897,53549.0339304
2023-04-03,17:50:45.000,93,11078676,14245,0,1680544244,13074.61214289,56.58541038000112,53548.929123600006
2023-04-03,17:50:46.000,93,11078581,14045,0,1680544245,13074.67276968,56.66295081000135,53549.04091752
2023-04-03,17:50:47.000,93,11078590,14125,0,1680544246,13074.666033369991,56.71229472000414,53548.97104632001
2023-04-03,17:50:48.000,93,11078656,13965,0,1680544247,13074.63235182,56.8180316700018,53548.908162240004
2023-04-03,17:50:49.000,93,11078647,14045,0,1680544248,13074.713187540001,56.796884280003724,53548.91514936
2023-04-03,17:50:50.000,93,11078581,14205,0,1680544249,13074.767078019991,56.82508080000116,53548.92213648001
2023-04-03,17:50:51.000,93,11078601,13965,0,1680544250,13074.726660159991,56.8532773199986,53549.04091752
2023-04-03,17:50:52.000,93,11078584,14205,0,1680544251,13074.645824439991,56.90262123000139,53549.00598192
2023-04-03,17:50:53.000,93,11078554,14405,0,1680544252,13074.618879199996,56.923768619999464,53548.894188
2023-04-03,17:50:54.000,93,11078568,13885,0,1680544253,13074.578461339996,56.94491601000482,53548.83130392001
2023-04-03,17:50:55.000,93,11078516,14005,0,1680544254,13074.54477978999,57.01540730999841,53548.88720088
2023-04-03,17:50:56.000,93,11078527,14045,0,1680544255,13074.497625619995,56.98721079000097,53548.88720088
2023-04-03,17:50:57.000,93,11078537,14085,0,1680544256,13074.497625619995,57.04360383000312,53548.9640592
2023-04-03,17:50:58.000,93,11078586,14285,0,1680544257,13074.47068038,57.05770209000184,53548.9640592
2023-04-03,17:50:59.000,93,11078543,13925,0,1680544258,13074.44373513999,57.099996869997995,53548.98502056
2023-04-03,17:51:00.000,93,11078632,14325,0,1680544259,13074.356163109995,57.12819339000271,53548.87322664
2023-04-03,17:51:01.000,93,11078506,14365,0,1680544260,13074.42352620999,57.12819339000271,53548.86623952
2023-04-03,17:51:02.000,93,11078598,14005,0,1680544261,13074.396580969995,57.099996869997995,53548.90117512001
2023-04-03,17:51:03.000,93,11078543,14165,0,1680544262,13074.335954179995,57.135242520002066,53548.8243168
2023-04-03,17:51:04.000,93,11078544,13885,0,1680544263,13074.32248155999,57.17048816999886,53548.68457440001
2023-04-03,17:51:05.000,93,11078579,14085,0,1680544264,13074.335954179995,57.184586430004856,53548.789381200004
2023-04-03,17:51:06.000,93,11078584,14165,0,1680544265,13074.45047145,57.156389910000144,53548.78239408001
2023-04-03,17:51:07.000,93,11078623,14125,0,1680544266,13074.436998829995,57.149340780000784,53548.810342560006
2023-04-03,17:51:08.000,93,11078564,14045,0,1680544267,13074.34269048999,57.142291650001425,53548.88021376001
2023-04-03,17:51:09.000,93,11078566,14005,0,1680544268,13074.22143690999,57.156389910000144,53548.68457440001
2023-04-03,17:51:10.000,93,11078573,14205,0,1680544269,13074.255118459994,57.191635560004215,53548.71252288001
2023-04-03,17:51:11.000,93,11078536,14125,0,1680544270,13074.255118459994,57.17753729999822,53548.67060016
2023-04-03,17:51:12.000,93,11078570,14085,0,1680544271,13074.187755359999,57.21983208000165,53548.72649712
2023-04-03,17:51:13.000,93,11078598,14245,0,1680544272,13074.18101904999,57.21983208000165,53548.75444560001
2023-04-03,17:51:14.000,93,11078571,14165,0,1680544273,13074.140601189989,57.12819339000271,53548.740471360004
2023-04-03,17:51:15.000,93,11078530,13885,0,1680544274,13074.234909529994,57.12819339000271,53548.70553576
2023-04-03,17:51:16.000,93,11078573,13845,0,1680544275,13074.100183329989,57.23393034000037,53548.70553576
2023-04-03,17:51:17.000,93,11078526,14005,0,1680544276,13074.086710709998,57.22688121000101,53548.740471360004
2023-04-03,17:51:18.000,93,11078597,14245,0,1680544277,13073.945248199998,57.26212685999781,53548.62867744
2023-04-03,17:51:19.000,93,11078626,14205,0,1680544278,13073.857676170002,57.29032338000252,53548.58675472001
2023-04-03,17:51:20.000,93,11078591,14205,0,1680544279,13073.891357719993,57.33966728999803,53548.71951
2023-04-03,17:51:21.000,93,11078592,13805,0,1680544280,13073.850939859993,57.45950250000169,53548.691561520005
2023-04-03,17:51:22.000,93,11078529,14165,0,1680544281,13073.790313069992,57.53704293000192,53548.62867744
2023-04-03,17:51:23.000,93,11078539,14205,0,1680544282,13073.803785689997,57.600485100003425,53548.70553576
2023-04-03,17:51:24.000,93,11078569,14165,0,1680544283,13073.669059489992,57.6568781399983,53548.62867744
2023-04-03,17:51:25.000,93,11078625,14125,0,1680544284,13073.554542220001,57.734418569998525,53548.53784488
2023-04-03,17:51:26.000,93,11078566,14245,0,1680544285,13073.554542220001,57.74851683000452,53548.5797676
2023-04-03,17:51:27.000,93,11078589,14325,0,1680544286,13073.493915430001,57.76261509000324,53548.453999440004
2023-04-03,17:51:28.000,93,11078544,14125,0,1680544287,13073.39287078,57.81900812999811,53548.39111536
2023-04-03,17:51:29.000,93,11078586,14085,0,1680544288,13073.43328864,57.85425378000218,53548.46797368001
2023-04-03,17:51:30.000,93,11078526,14085,0,1680544289,13073.40634339999,57.91064682000433,53548.523870640005
2023-04-03,17:51:31.000,93,11078503,14205,0,1680544290,13073.34571660999,57.98818725000456,53548.474960800006
2023-04-03,17:51:32.000,93,11078583,14205,0,1680544291,13073.258144579995,58.05162941999879,53548.38412824
2023-04-03,17:51:33.000,93,11078637,14205,0,1680544292,13073.258144579995,58.19966114999988,53548.39810248001
2023-04-03,17:51:34.000,93,11078592,14165,0,1680544293,13073.13015469,58.24900506000267,53548.2653472
2023-04-03,17:51:35.000,93,11078601,14125,0,1680544294,13073.136890999995,58.39703679000377,53548.36316688
2023-04-03,17:51:36.000,93,11078574,14325,0,1680544295,13073.056055279994,58.425233310001204,53548.34919264001
2023-04-03,17:51:37.000,93,11078596,14245,0,1680544296,13073.04258265999,58.58031417000166,53548.27233432
2023-04-03,17:51:38.000,93,11078664,14125,0,1680544297,13073.04258265999,58.61555981999845,53548.3352184
2023-04-03,17:51:39.000,93,11078636,14085,0,1680544298,13072.995428489994,58.72129677000339,53548.370154
2023-04-03,17:51:40.000,93,11078659,14325,0,1680544299,13072.96174693999,58.79883720000362,53548.31425704
2023-04-03,17:51:41.000,93,11078539,14245,0,1680544300,13072.907856459999,58.84113197999977,53548.18150176001
2023-04-03,17:51:42.000,93,11078659,14325,0,1680544301,13072.901120149989,58.94686893000471,53548.31425704
2023-04-03,17:51:43.000,93,11078543,14325,0,1680544302,13072.806811809998,59.03850762000366,53548.139579040006
2023-04-03,17:51:44.000,93,11078674,14365,0,1680544303,13072.672085609993,59.19358848000411,53547.99983664
2023-04-03,17:51:45.000,93,11078547,14205,0,1680544304,13072.705767159998,59.35571847000392,53548.20945024001
2023-04-03,17:51:46.000,93,11078595,14205,0,1680544305,13072.773130259993,59.44030803000351,53548.20246312
2023-04-03,17:51:47.000,93,11078558,14165,0,1680544306,13072.813548119993,59.52489759000309,53548.14656616
2023-04-03,17:51:48.000,93,11078558,14245,0,1680544307,13072.827020739998,59.6235854100014,53548.13259192001
2023-04-03,17:51:49.000,93,11078631,13885,0,1680544308,13072.813548119993,59.78571540000121,53548.06272072001
2023-04-03,17:51:50.000,93,11078586,14125,0,1680544309,13072.880911219989,59.835059310004,53548.09765632
2023-04-03,17:51:51.000,93,11078497,14245,0,1680544310,13072.874174909994,59.89145234999887,53548.11163056001
2023-04-03,17:51:52.000,93,11078560,14245,0,1680544311,13072.948274319999,60.039484079999966,53548.069707840004
2023-04-03,17:51:53.000,93,11078609,14205,0,1680544312,13073.0695279,60.03243495000061,53548.090669200006
2023-04-03,17:51:54.000,93,11078611,14365,0,1680544313,13073.08300051999,60.07472973000404,53548.10464344
2023-04-03,17:51:55.000,93,11078555,14365,0,1680544314,13073.08973683,60.081778860003396,53547.99983664
2023-04-03,17:51:56.000,93,11078568,14285,0,1680544315,13073.14362730999,60.102926250001474,53548.01381088001
2023-04-03,17:51:57.000,93,11078640,14165,0,1680544316,13073.177308859995,60.16636842000298,53547.9858624
2023-04-03,17:51:58.000,93,11078554,14365,0,1680544317,13073.217726719995,60.19456494000042,53547.99983664
2023-04-03,17:51:59.000,93,11078568,14405,0,1680544318,13073.35245292,60.18751581000106,53547.99983664
2023-04-03,17:52:00.000,93,11078522,14245,0,1680544319,13073.43328864,60.25095798000257,53548.04175936001
2023-04-03,17:52:01.000,93,11078546,14325,0,1680544320,13073.426552329991,60.279154500000004,53547.99284952001
2023-04-03,17:52:02.000,93,11078562,14165,0,1680544321,13073.541069599996,60.25800711000193,53548.08368208001
2023-04-03,17:52:03.000,93,11078623,14205,0,1680544322,13073.581487459996,60.30735102000472,53548.020798000005
2023-04-03,17:52:04.000,93,11078529,14365,0,1680544323,13073.642114249997,60.272105370000645,53548.01381088001
2023-04-03,17:52:05.000,93,11078507,14405,0,1680544324,13073.716213660002,60.279154500000004,53548.04874648
2023-04-03,17:52:06.000,93,11078588,14205,0,1680544325,13073.803785689997,60.272105370000645,53548.09765632
2023-04-03,17:52:07.000,93,11078591,14285,0,1680544326,13073.763367829997,60.215712329998496,53547.99983664
2023-04-03,17:52:08.000,93,11078612,14125,0,1680544327,13073.790313069992,60.15931929000362,53547.950926800004
2023-04-03,17:52:09.000,93,11078593,14285,0,1680544328,13073.823994619997,60.15931929000362,53547.94393968001
2023-04-03,17:52:10.000,93,11078588,14325,0,1680544329,13073.898094030003,60.088827990002756,53548.04175936001
2023-04-03,17:52:11.000,93,11078554,14285,0,1680544330,13073.945248199998,60.01833669000189,53547.99983664
2023-04-03,17:52:12.000,93,11078582,14205,0,1680544331,13074.133864879994,59.96194364999974,53548.13259192001
2023-04-03,17:52:13.000,93,11078570,14285,0,1680544332,13074.20122797999,59.99718930000381,53548.188488880005
2023-04-03,17:52:14.000,93,11078576,14525,0,1680544333,13074.26185476999,59.912599740004225,53548.07669496
2023-04-03,17:52:15.000,93,11078587,14285,0,1680544334,13074.315745249995,59.863255830001435,53548.13259192001
2023-04-03,17:52:16.000,93,11078573,14245,0,1680544335,13074.38984466,59.82801018000464,53548.1256048
2023-04-03,17:52:17.000,93,11078557,14205,0,1680544336,13074.40331727999,59.820961049998004,53548.188488880005
2023-04-03,17:52:18.000,93,11078599,14445,0,1680544337,13074.457207759995,59.77161714000249,53548.21643736
2023-04-03,17:52:19.000,93,11078518,14125,0,1680544338,13074.54477978999,59.75751888000377,53548.17451464
2023-04-03,17:52:20.000,93,11078600,14485,0,1680544339,13074.57172503,59.77866627000185,53548.15355328
2023-04-03,17:52:21.000,93,11078584,14245,0,1680544340,13074.686242299991,59.75046975000441,53548.22342448
2023-04-03,17:52:22.000,93,11078580,14285,0,1680544341,13074.861386359997,59.70817497000098,53548.2653472
2023-04-03,17:52:23.000,93,11078596,14405,0,1680544342,13074.975903630002,59.70817497000098,53548.37714112001
2023-04-03,17:52:24.000,93,11078552,14405,0,1680544343,13075.056739350002,59.644732799999474,53548.32823128001
2023-04-03,17:52:25.000,93,11078521,14325,0,1680544344,13075.225147099998,59.53899585000181,53548.523870640005
2023-04-03,17:52:26.000,93,11078593,14445,0,1680544345,13075.339664369989,59.454406290002225,53548.44701232001
2023-04-03,17:52:27.000,93,11078580,14605,0,1680544346,13075.380082229989,59.34162020999793,53548.405089600004
2023-04-03,17:52:28.000,93,11078609,14325,0,1680544347,13075.380082229989,59.20768674000283,53548.39111536
2023-04-03,17:52:29.000,93,11078560,14205,0,1680544348,13075.50807212,59.052605880002375,53548.5098964
2023-04-03,17:52:30.000,93,11078543,14405,0,1680544349,13075.575435219995,58.91867241,53548.61470320001
2023-04-03,17:52:31.000,93,11078555,14445,0,1680544350,13075.494599499994,58.80588633000298,53548.48893504
2023-04-03,17:52:32.000,93,11078598,14565,0,1680544351,13075.58217152999,58.62260894999781,53548.58675472001
2023-04-03,17:52:33.000,93,11078603,14405,0,1680544352,13075.54848998,58.49572461000207,53548.53784488
2023-04-03,17:52:34.000,93,11078593,14325,0,1680544353,13075.6293257,58.34769288000098,53548.60771608
2023-04-03,17:52:35.000,93,11078564,14405,0,1680544354,13075.6293257,58.19966114999988,53548.71252288001
2023-04-03,17:52:36.000,93,11078571,14485,0,1680544355,13075.60911677,58.0798259400035,53548.70553576
2023-04-03,17:52:37.000,93,11078599,14365,0,1680544356,13075.68995249,57.97408898999856,53548.76841984
2023-04-03,17:52:38.000,93,11078541,14405,0,1680544357,13075.73037035,57.826057260004745,53548.79636832
2023-04-03,17:52:39.000,93,11078625,14365,0,1680544358,13075.66974356,57.71327118000045,53548.69854864
2023-04-03,17:52:40.000,93,11078542,14485,0,1680544359,13075.66974356,57.558190319999994,53548.68457440001
2023-04-03,17:52:41.000,93,11078589,14405,0,1680544360,13075.76405189999,57.41720771999826,53548.83829104
2023-04-03,17:52:42.000,93,11078564,14245,0,1680544361,13075.77078821,57.33966728999803,53548.87322664
2023-04-03,17:52:43.000,93,11078557,14405,0,1680544362,13075.62258938999,57.23393034000037,53548.87322664
2023-04-03,17:52:44.000,93,11078558,14565,0,1680544363,13075.555226289995,57.149340780000784,53548.85226528001
2023-04-03,17:52:45.000,93,11078538,14365,0,1680544364,13075.52828105,57.03655470000376,53548.859252400005
2023-04-03,17:52:46.000,93,11078567,14685,0,1680544365,13075.46091794999,56.94491601000482,53548.95008496001
2023-04-03,17:52:47.000,93,11078560,14605,0,1680544366,13075.44070901999,56.8532773199986,53548.97104632001
2023-04-03,17:52:48.000,93,11078562,14365,0,1680544367,13075.359873299989,56.88147384000331,53548.88720088
2023-04-03,17:52:49.000,93,11078546,14485,0,1680544368,13075.380082229989,56.80393341000308,53548.957072080004
2023-04-03,17:52:50.000,93,11078561,14445,0,1680544369,13075.319455439989,56.747540370000934,53548.957072080004
2023-04-03,17:52:51.000,93,11078525,14445,0,1680544370,13075.265564959998,56.726392980002856,53548.894188
2023-04-03,17:52:52.000,93,11078560,14485,0,1680544371,13075.204938169998,56.726392980002856,53548.86623952
2023-04-03,17:52:53.000,93,11078580,14485,0,1680544372,13075.070211969993,56.71229472000414,53548.810342560006
2023-04-03,17:52:54.000,93,11078622,14485,0,1680544373,13075.029794109993,56.76868775999901,53548.83829104
2023-04-03,17:52:55.000,93,11078547,14365,0,1680544374,13074.888331599992,56.76868775999901,53548.761432720006
2023-04-03,17:52:56.000,93,11078528,14285,0,1680544375,13074.868122669992,56.8180316700018,53548.75444560001
2023-04-03,17:52:57.000,93,11078560,14565,0,1680544376,13074.955694700002,56.78278601999773,53548.90117512001
2023-04-03,17:52:58.000,93,11078537,14485,0,1680544377,13074.895067910002,56.87442471000395,53548.9640592
2023-04-03,17:52:59.000,93,11078529,14565,0,1680544378,13074.874858980002,56.923768619999464,53548.894188
2023-04-03,17:53:00.000,93,11078561,14765,0,1680544379,13074.740132779996,57.00130904999969,53548.78239408001
2023-04-03,17:53:01.000,93,11078628,14405,0,1680544380,13074.699714919996,57.0647512200012,53548.84527816
2023-04-03,17:53:02.000,93,11078544,14725,0,1680544381,13074.645824439991,57.07180035000056,53548.88021376001
2023-04-03,17:53:03.000,93,11078544,14365,0,1680544382,13074.5515161,57.07180035000056,53548.84527816
2023-04-03,17:53:04.000,93,11078608,14605,0,1680544383,13074.457207759995,57.149340780000784,53548.88021376001
2023-04-03,17:53:05.000,93,11078616,14725,0,1680544384,13074.44373513999,57.20573382000293,53548.83130392001
2023-04-03,17:53:06.000,93,11078569,14525,0,1680544385,13074.335954179995,57.318519899999956,53548.810342560006
2023-04-03,17:53:07.000,93,11078575,14365,0,1680544386,13074.356163109995,57.367863810002746,53548.85226528001
2023-04-03,17:53:08.000,93,11078540,14525,0,1680544387,13074.32248155999,57.48769901999913,53548.81732968
2023-04-03,17:53:09.000,93,11078583,14645,0,1680544388,13074.34269048999,57.56523944999935,53548.8243168
2023-04-03,17:53:10.000,93,11078616,14445,0,1680544389,13074.32248155999,57.70622205000109,53548.789381200004
2023-04-03,17:53:11.000,93,11078574,14445,0,1680544390,13074.38984466,57.81900812999811,53548.8243168
2023-04-03,17:53:12.000,93,11078543,14445,0,1680544391,13074.48415299999,57.86130291000154,53548.908162240004
2023-04-03,17:53:13.000,93,11078559,14605,0,1680544392,13074.56498871999,57.967039859999204,53548.859252400005
2023-04-03,17:53:14.000,93,11078526,14525,0,1680544393,13074.63235182,58.04458028999943,53548.85226528001
2023-04-03,17:53:15.000,93,11078584,14565,0,1680544394,13074.699714919996,58.15736637000373,53548.84527816
2023-04-03,17:53:16.000,93,11078501,14525,0,1680544395,13074.746869089991,58.24900506000267,53548.84527816
2023-04-03,17:53:17.000,93,11078541,14565,0,1680544396,13074.794023260001,58.27720158000011,53548.8243168
2023-04-03,17:53:18.000,93,11078523,14445,0,1680544397,13074.827704809992,58.27015245000075,53548.87322664
2023-04-03,17:53:19.000,93,11078594,14245,0,1680544398,13074.874858980002,58.26310332000139,53548.88720088
2023-04-03,17:53:20.000,93,11078535,14405,0,1680544399,13074.975903630002,58.30539810000482,53548.88021376001
2023-04-03,17:53:21.000,93,11078534,14205,0,1680544400,13075.103893519998,58.27015245000075,53549.026943280005
2023-04-03,17:53:22.000,93,11078550,14325,0,1680544401,13075.184729239998,58.29834896999819,53549.0339304
2023-04-03,17:53:23.000,93,11078551,14565,0,1680544402,13075.252092339993,58.2137594099986,53549.0339304
2023-04-03,17:53:24.000,93,11078575,14645,0,1680544403,13075.231883409993,58.27720158000011,53548.99200768
2023-04-03,17:53:25.000,93,11078567,14765,0,1680544404,13075.326191749999,58.31244723000418,53548.98502056
2023-04-03,17:53:26.000,93,11078531,14405,0,1680544405,13075.40029115999,58.33359462000226,53548.99899480001
2023-04-03,17:53:27.000,93,11078582,14565,0,1680544406,13075.433972709994,58.33359462000226,53549.08284024
2023-04-03,17:53:28.000,93,11078534,14605,0,1680544407,13075.52828105,58.43933156999992,53549.096814480006
2023-04-03,17:53:29.000,93,11078569,14485,0,1680544408,13075.68995249,58.404085920003126,53549.1038016
2023-04-03,17:53:30.000,93,11078550,14525,0,1680544409,13075.82467868999,58.375889399998414,53549.13873720001
2023-04-03,17:53:31.000,93,11078588,14405,0,1680544410,13075.972877510001,58.375889399998414,53549.18764704001
2023-04-03,17:53:32.000,93,11078575,14565,0,1680544411,13076.013295370001,58.48162635000335,53549.145724320006
2023-04-03,17:53:33.000,93,11078522,14725,0,1680544412,13076.161494189997,58.45342982999864,53549.23655688001
2023-04-03,17:53:34.000,93,11078542,14365,0,1680544413,13076.134548950002,58.50982287000079,53549.22956976
2023-04-03,17:53:35.000,93,11078544,14365,0,1680544414,13076.215384670002,58.48162635000335,53549.28546672001
2023-04-03,17:53:36.000,93,11078522,14365,0,1680544415,13076.296220390002,58.55211765000422,53549.30642808001
2023-04-03,17:53:37.000,93,11078532,14565,0,1680544416,13076.377056109988,58.5732650400023,53549.38328640001
2023-04-03,17:53:38.000,93,11078564,14405,0,1680544417,13076.424210279998,58.65785460000188,53549.481106080006
2023-04-03,17:53:39.000,93,11078542,14485,0,1680544418,13076.484837069998,58.65785460000188,53549.40424776001
2023-04-03,17:53:40.000,93,11078530,14405,0,1680544419,13076.518518619989,58.66490373000124,53549.47411896001
2023-04-03,17:53:41.000,93,11078590,14885,0,1680544420,13076.579145409989,58.643756340003165,53549.45315760001
2023-04-03,17:53:42.000,93,11078544,14365,0,1680544421,13076.63977219999,58.67900198999996,53549.530015920005
2023-04-03,17:53:43.000,93,11078545,14445,0,1680544422,13076.646508509999,58.66490373000124,53549.59290000001
2023-04-03,17:53:44.000,93,11078513,14485,0,1680544423,13076.61956326999,58.70719851000467,53549.54399016
2023-04-03,17:53:45.000,93,11078554,14685,0,1680544424,13076.63977219999,58.74949329000083,53549.53700304
2023-04-03,17:53:46.000,93,11078526,14285,0,1680544425,13076.754289469995,58.74244416000147,53549.62084848001
2023-04-03,17:53:47.000,93,11078529,14525,0,1680544426,13076.794707329995,58.73539503000211,53549.64180984001
2023-04-03,17:53:48.000,93,11078579,14525,0,1680544427,13076.74755316,58.7847389400049,53549.64180984001
2023-04-03,17:53:49.000,93,11078539,14485,0,1680544428,13076.78123470999,58.812935460002336,53549.70469392
2023-04-03,17:53:50.000,93,11078525,14525,0,1680544429,13076.713871609994,58.876377630003844,53549.71866816001
2023-04-03,17:53:51.000,93,11078563,14685,0,1680544430,13076.72060791999,58.92572153999936,53549.75360376
2023-04-03,17:53:52.000,93,11078552,14645,0,1680544431,13076.76102577999,59.045556750003016,53549.78853936001
2023-04-03,17:53:53.000,93,11078549,14565,0,1680544432,13076.76102577999,59.1301463100026,53549.73962952001
2023-04-03,17:53:54.000,93,11078565,14645,0,1680544433,13076.76102577999,59.15129370000068,53549.80950072001
2023-04-03,17:53:55.000,93,11078531,14565,0,1680544434,13076.875543049995,59.20768674000283,53549.865397680005
2023-04-03,17:53:56.000,93,11078545,14565,0,1680544435,13076.855334119995,59.271128910004336,53549.914307520005
2023-04-03,17:53:57.000,93,11078588,14485,0,1680544436,13076.86880674,59.278178040003695,53549.92828176001
2023-04-03,17:53:58.000,93,11078566,14405,0,1680544437,13076.92943353,59.33457107999857,53549.95623024001
2023-04-03,17:53:59.000,93,11078541,14645,0,1680544438,13077.017005559996,59.271128910004336,53550.02610144001
2023-04-03,17:54:00.000,93,11078613,14445,0,1680544439,13077.064159729991,59.285227170003054,53550.06802416
2023-04-03,17:54:01.000,93,11078547,14565,0,1680544440,13077.118050209996,59.31342369000049,53550.130908240004
2023-04-03,17:54:02.000,93,11078533,14645,0,1680544441,13077.232567480001,59.271128910004336,53550.17283096001
2023-04-03,17:54:03.000,93,11078512,14565,0,1680544442,13077.320139509997,59.20063761000347,53550.081998400005
2023-04-03,17:54:04.000,93,11078572,14365,0,1680544443,13077.333612130002,59.15834283000004,53550.09597264001
2023-04-03,17:54:05.000,93,11078556,14445,0,1680544444,13077.488547259993,59.12309718000324,53550.17981808
2023-04-03,17:54:06.000,93,11078556,14565,0,1680544445,13077.502019879998,59.09490065999853,53550.19379232001
2023-04-03,17:54:07.000,93,11078514,14525,0,1680544446,13077.542437739998,59.08785152999917,53550.200779440005
2023-04-03,17:54:08.000,93,11078566,14685,0,1680544447,13077.508756189993,59.03850762000366,53550.270650640006
2023-04-03,17:54:09.000,93,11078556,14645,0,1680544448,13077.468338329993,59.09490065999853,53550.270650640006
2023-04-03,17:54:10.000,93,11078523,14605,0,1680544449,13077.495283570002,59.08785152999917,53550.319560480006
2023-04-03,17:54:11.000,93,11078533,14525,0,1680544450,13077.535701430003,59.07375327000045,53550.417380160005
2023-04-03,17:54:12.000,93,11078563,14685,0,1680544451,13077.535701430003,59.10194978999789,53550.438341520006
2023-04-03,17:54:13.000,93,11078551,14405,0,1680544452,13077.528965119993,59.06670414000109,53550.43135440001
2023-04-03,17:54:14.000,93,11078575,14525,0,1680544453,13077.434656780002,59.0314584900043,53550.40340592
2023-04-03,17:54:15.000,93,11078513,14445,0,1680544454,13077.421184159997,58.98916371000087,53550.42436728
2023-04-03,17:54:16.000,93,11078525,14365,0,1680544455,13077.454865710002,58.97506545000215,53550.438341520006
2023-04-03,17:54:17.000,93,11078515,14485,0,1680544456,13077.360557369997,59.0173602299983,53550.368470320005
2023-04-03,17:54:18.000,93,11078511,14405,0,1680544457,13077.488547259993,58.96801632000279,53550.51519984
2023-04-03,17:54:19.000,93,11078564,14525,0,1680544458,13077.475074640002,59.0173602299983,53550.487251360006
2023-04-03,17:54:20.000,93,11078621,14565,0,1680544459,13077.522228809998,59.052605880002375,53550.49423848
2023-04-03,17:54:21.000,93,11078605,14525,0,1680544460,13077.407711539992,59.052605880002375,53550.44532864
2023-04-03,17:54:22.000,93,11078521,14645,0,1680544461,13077.427920469992,59.052605880002375,53550.47327712
2023-04-03,17:54:23.000,93,11078579,14525,0,1680544462,13077.448129399992,59.09490065999853,53550.5012256
2023-04-03,17:54:24.000,93,11078554,14445,0,1680544463,13077.461602019997,59.13719544000196,53550.55013544
2023-04-03,17:54:25.000,93,11078568,14405,0,1680544464,13077.461602019997,59.20768674000283,53550.52218696
2023-04-03,17:54:26.000,93,11078570,14645,0,1680544465,13077.508756189993,59.32047281999985,53550.654942240006
2023-04-03,17:54:27.000,93,11078542,14525,0,1680544466,13077.427920469992,59.412111509998795,53550.5710968
2023-04-03,17:54:28.000,93,11078564,14285,0,1680544467,13077.434656780002,59.53899585000181,53550.51519984
2023-04-03,17:54:29.000,93,11078584,14365,0,1680544468,13077.400975229997,59.67292932000419,53550.54314832
2023-04-03,17:54:30.000,93,11078549,14525,0,1680544469,13077.380766299997,59.75751888000377,53550.5012256
2023-04-03,17:54:31.000,93,11078517,14485,0,1680544470,13077.333612130002,59.88440321999951,53550.52917408001
2023-04-03,17:54:32.000,93,11078577,14485,0,1680544471,13077.340348439997,60.00423843000317,53550.57808392001
2023-04-03,17:54:33.000,93,11078573,14685,0,1680544472,13077.266249029992,60.12407363999955,53550.59205816
2023-04-03,17:54:34.000,93,11078577,14365,0,1680544473,13077.246040099992,60.222761459997855,53550.5710968
2023-04-03,17:54:35.000,93,11078556,14645,0,1680544474,13077.266249029992,60.34964580000087,53550.60603240001
2023-04-03,17:54:36.000,93,11078539,14525,0,1680544475,13077.171940690001,60.504726660001324,53550.62000664
2023-04-03,17:54:37.000,93,11078514,14645,0,1680544476,13077.158468069996,60.63161100000434,53550.55013544
2023-04-03,17:54:38.000,93,11078579,14365,0,1680544477,13077.077632349996,60.77964272999816,53550.54314832
2023-04-03,17:54:39.000,93,11078577,14365,0,1680544478,13077.017005559996,60.92767445999925,53550.54314832
2023-04-03,17:54:40.000,93,11078561,14325,0,1680544479,13077.04395079999,61.00521488999948,53550.60603240001
2023-04-03,17:54:41.000,93,11078597,14485,0,1680544480,13076.996796629996,61.125050100003136,53550.55712256001
2023-04-03,17:54:42.000,93,11078543,14645,0,1680544481,13076.936169839995,61.21668879000208,53550.59904528001
2023-04-03,17:54:43.000,93,11078570,14605,0,1680544482,13076.86880674,61.357671390003816,53550.585071040005
2023-04-03,17:54:44.000,93,11078613,14325,0,1680544483,13076.84186149999,61.44931008000276,53550.59205816
2023-04-03,17:54:45.000,93,11078566,14405,0,1680544484,13076.754289469995,61.61144007000257,53550.48026424001
2023-04-03,17:54:46.000,93,11078570,14365,0,1680544485,13076.72060791999,61.71012789000088,53550.52917408001
2023-04-03,17:54:47.000,93,11078543,14485,0,1680544486,13076.734080539994,61.79471745000046,53550.56410968
2023-04-03,17:54:48.000,93,11078597,14525,0,1680544487,13076.68019005999,61.92865092000284,53550.54314832
2023-04-03,17:54:49.000,93,11078547,14445,0,1680544488,13076.599354339989,62.04143699999986,53550.51519984
2023-04-03,17:54:50.000,93,11078539,14525,0,1680544489,13076.612826959994,62.08373178000329,53550.5710968
2023-04-03,17:54:51.000,93,11078588,14405,0,1680544490,13076.579145409989,62.126026559999445,53550.59904528001
2023-04-03,17:54:52.000,93,11078593,14885,0,1680544491,13076.491573379993,62.15422308000416,53550.56410968
2023-04-03,17:54:53.000,93,11078533,14565,0,1680544492,13076.430946589993,62.168321340002876,53550.536161200005
2023-04-03,17:54:54.000,93,11078545,14645,0,1680544493,13076.336638250003,62.168321340002876,53550.487251360006
2023-04-03,17:54:55.000,93,11078552,14645,0,1680544494,13076.302956699998,62.182419600001595,53550.52917408001
2023-04-03,17:54:56.000,93,11078517,14405,0,1680544495,13076.316429320002,62.16127221000352,53550.59904528001
2023-04-03,17:54:57.000,93,11078564,14565,0,1680544496,13076.289484079993,62.126026559999445,53550.62699376001
2023-04-03,17:54:58.000,93,11078546,14405,0,1680544497,13076.201912049997,62.09078091000265,53550.55712256001
2023-04-03,17:54:59.000,93,11078555,14525,0,1680544498,13076.127812639992,62.11192830000073,53550.54314832
2023-04-03,17:55:00.000,93,11078578,14565,0,1680544499,13076.026767989992,62.09078091000265,53550.57808392001
2023-04-03,17:55:01.000,93,11078576,14645,0,1680544500,13075.831415,62.168321340002876,53550.438341520006
2023-04-03,17:55:02.000,93,11078546,14685,0,1680544501,13075.831415,62.168321340002876,53550.466290000004
2023-04-03,17:55:03.000,93,11078569,14365,0,1680544502,13075.757315589995,62.21766524999839,53550.38943168001
2023-04-03,17:55:04.000,93,11078594,14205,0,1680544503,13075.757315589995,62.182419600001595,53550.438341520006
2023-04-03,17:55:05.000,93,11078574,14485,0,1680544504,13075.77078821,62.175370470002235,53550.438341520006
2023-04-03,17:55:06.000,93,11078549,14605,0,1680544505,13075.831415,62.15422308000416,53550.417380160005
2023-04-03,17:55:07.000,93,11078542,14485,0,1680544506,13075.74384296999,62.182419600001595,53550.438341520006
2023-04-03,17:55:08.000,93,11078565,14645,0,1680544507,13075.757315589995,62.231763510004384,53550.38244456
2023-04-03,17:55:09.000,93,11078533,14445,0,1680544508,13075.737106659995,62.21766524999839,53550.33353472
2023-04-03,17:55:10.000,93,11078577,14645,0,1680544509,13075.71016142,62.21766524999839,53550.35449608
2023-04-03,17:55:11.000,93,11078582,14685,0,1680544510,13075.676479869995,62.189468730000954,53550.35449608
2023-04-03,17:55:12.000,93,11078551,14645,0,1680544511,13075.64953463,62.19651786000031,53550.34750896
2023-04-03,17:55:13.000,93,11078600,14405,0,1680544512,13075.636062009995,62.1471739500048,53550.249689280005
2023-04-03,17:55:14.000,93,11078588,14405,0,1680544513,13075.615853079995,62.08373178000329,53550.29161200001
2023-04-03,17:55:15.000,93,11078562,14805,0,1680544514,13075.656270939995,62.01324048000242,53550.270650640006
2023-04-03,17:55:16.000,93,11078580,14565,0,1680544515,13075.595644149995,62.006191350003064,53550.29161200001
2023-04-03,17:55:17.000,93,11078573,14485,0,1680544516,13075.615853079995,61.98504395999771,53550.249689280005
2023-04-03,17:55:18.000,93,11078588,14485,0,1680544517,13075.54848998,61.956847440000274,53550.16584384
2023-04-03,17:55:19.000,93,11078534,14605,0,1680544518,13075.60238045999,61.900454399998125,53550.151869600006
2023-04-03,17:55:20.000,93,11078505,14605,0,1680544519,13075.595644149995,61.87930701000005,53550.14488248001
2023-04-03,17:55:21.000,93,11078570,14525,0,1680544520,13075.6293257,61.83701223000389,53550.10994688
2023-04-03,17:55:22.000,93,11078573,14525,0,1680544521,13075.676479869995,61.80881570999918,53550.17981808
2023-04-03,17:55:23.000,93,11078600,14725,0,1680544522,13075.716897729995,61.8229139699979,53550.17981808
2023-04-03,17:55:24.000,93,11078599,14525,0,1680544523,13075.757315589995,61.81586483999854,53550.17981808
2023-04-03,17:55:25.000,93,11078610,14565,0,1680544524,13075.817942379996,61.85111049000261,53550.151869600006
2023-04-03,17:55:26.000,93,11078553,14565,0,1680544525,13075.838151309996,61.85111049000261,53550.16584384
2023-04-03,17:55:27.000,93,11078564,14285,0,1680544526,13075.858360239996,61.87930701000005,53550.15885672
2023-04-03,17:55:28.000,93,11078538,14525,0,1680544527,13075.885305479991,61.83701223000389,53550.16584384
2023-04-03,17:55:29.000,93,11078546,14565,0,1680544528,13075.925723339991,61.83701223000389,53550.17981808
2023-04-03,17:55:30.000,93,11078550,14445,0,1680544529,13075.979613819996,61.81586483999854,53550.200779440005
2023-04-03,17:55:31.000,93,11078538,14485,0,1680544530,13075.959404889996,61.87930701000005,53550.151869600006
2023-04-03,17:55:32.000,93,11078604,14725,0,1680544531,13076.040240609997,61.9357000500022,53550.22174080001
2023-04-03,17:55:33.000,93,11078508,14445,0,1680544532,13076.080658469997,61.992093090004346,53550.17283096001
2023-04-03,17:55:34.000,93,11078549,14525,0,1680544533,13076.046976919992,62.02733874000114,53550.09597264001
2023-04-03,17:55:35.000,93,11078533,14485,0,1680544534,13075.959404889996,62.06963352000457,53550.13789536
2023-04-03,17:55:36.000,93,11078578,14405,0,1680544535,13076.033504300001,62.02733874000114,53550.200779440005
2023-04-03,17:55:37.000,93,11078547,14325,0,1680544536,13075.979613819996,62.01324048000242,53550.22872792
2023-04-03,17:55:38.000,93,11078529,14525,0,1680544537,13075.932459650001,61.98504395999771,53550.200779440005
2023-04-03,17:55:39.000,93,11078557,14525,0,1680544538,13075.898778099996,61.92865092000284,53550.24270216001
2023-04-03,17:55:40.000,93,11078585,14645,0,1680544539,13075.85162393,61.9357000500022,53550.2566764
2023-04-03,17:55:41.000,93,11078558,14405,0,1680544540,13075.77078821,61.92865092000284,53550.21475368
2023-04-03,17:55:42.000,93,11078582,14565,0,1680544541,13075.78426082999,61.91455266000412,53550.30558624
2023-04-03,17:55:43.000,93,11078554,14525,0,1680544542,13075.75057928,61.86520875000133,53550.22174080001
2023-04-03,17:55:44.000,93,11078543,14325,0,1680544543,13075.636062009995,61.81586483999854,53550.21475368
2023-04-03,17:55:45.000,93,11078564,14605,0,1680544544,13075.676479869995,61.80176657999982,53550.270650640006
2023-04-03,17:55:46.000,93,11078556,14365,0,1680544545,13075.62258938999,61.65373484999873,53550.24270216001
2023-04-03,17:55:47.000,93,11078611,14685,0,1680544546,13075.535017359995,61.58324354999786,53550.28462488
2023-04-03,17:55:48.000,93,11078603,14565,0,1680544547,13075.380082229989,61.50570312000491,53550.1868052
2023-04-03,17:55:49.000,93,11078565,14525,0,1680544548,13075.231883409993,61.47045747000084,53550.1868052
2023-04-03,17:55:50.000,93,11078597,14525,0,1680544549,13075.137575070003,61.37881878000189,53550.22174080001
2023-04-03,17:55:51.000,93,11078561,14805,0,1680544550,13074.982639939997,61.37881878000189,53550.14488248001
2023-04-03,17:55:52.000,93,11078537,14405,0,1680544551,13074.915276840002,61.38586791000125,53550.1868052
2023-04-03,17:55:53.000,93,11078538,14565,0,1680544552,13074.740132779996,61.42816269000468,53550.10994688
2023-04-03,17:55:54.000,93,11078556,14245,0,1680544553,13074.59193396,61.4775066000002,53550.13789536
2023-04-03,17:55:55.000,93,11078582,14645,0,1680544554,13074.46394406999,61.58324354999786,53550.151869600006
2023-04-03,17:55:56.000,93,11078604,14365,0,1680544555,13074.22143690999,61.6889805000028,53550.09597264001
2023-04-03,17:55:57.000,93,11078568,14325,0,1680544556,13073.992402369993,61.724226149999595,53549.99815296
2023-04-03,17:55:58.000,93,11078561,14445,0,1680544557,13073.763367829997,61.8229139699979,53549.942256
2023-04-03,17:55:59.000,93,11078550,14685,0,1680544558,13073.581487459996,61.86520875000133,53549.92828176001
2023-04-03,17:56:00.000,93,11078560,14565,0,1680544559,13073.40634339999,61.88635613999941,53550.04007568
2023-04-03,17:56:01.000,93,11078586,14885,0,1680544560,13073.22446302999,61.999142220003705,53550.01911432
2023-04-03,17:56:02.000,93,11078525,14445,0,1680544561,13073.076264209994,62.04848612999922,53549.97020448
2023-04-03,17:56:03.000,93,11078534,14325,0,1680544562,13072.955010629994,62.133075689998805,53549.87937192
2023-04-03,17:56:04.000,93,11078515,14325,0,1680544563,13072.793339189993,62.189468730000954,53549.85841056001
2023-04-03,17:56:05.000,93,11078605,14525,0,1680544564,13072.705767159998,62.20356698999967,53549.80950072001
2023-04-03,17:56:06.000,93,11078565,14445,0,1680544565,13072.564304649997,62.22471437999775,53549.73962952001
2023-04-03,17:56:07.000,93,11078597,14445,0,1680544566,13072.449787379992,62.28815654999926,53549.68373256
2023-04-03,17:56:08.000,93,11078522,14205,0,1680544567,13072.416105830001,62.34454959000141,53549.62084848001
2023-04-03,17:56:09.000,93,11078547,14685,0,1680544568,13072.503677859997,62.415040890002274,53549.70469392
2023-04-03,17:56:10.000,93,11078551,14445,0,1680544569,13072.469996309992,62.42913915000099,53549.61386136
2023-04-03,17:56:11.000,93,11078502,14725,0,1680544570,13072.584513579997,62.49963045000186,53549.5579644
2023-04-03,17:56:12.000,93,11078581,14485,0,1680544571,13072.631667749993,62.633563920004235,53549.55097728001
2023-04-03,17:56:13.000,93,11078542,14365,0,1680544572,13072.739448709988,62.66880957000103,53549.530015920005
2023-04-03,17:56:14.000,93,11078556,14365,0,1680544573,13072.793339189993,62.767497389999335,53549.44617048
2023-04-03,17:56:15.000,93,11078540,14525,0,1680544574,13072.853965979994,62.816841300002125,53549.54399016
2023-04-03,17:56:16.000,93,11078569,14645,0,1680544575,13072.894383839994,62.90847999000107,53549.49508032
2023-04-03,17:56:17.000,93,11078584,14485,0,1680544576,13072.968483249999,62.97192216000258,53549.50905456
2023-04-03,17:56:18.000,93,11078575,14645,0,1680544577,13073.10994576,63.01421693999873,53549.5579644
2023-04-03,17:56:19.000,93,11078554,14565,0,1680544578,13073.19078148,63.13405215000239,53549.50206744001
2023-04-03,17:56:20.000,93,11078532,14405,0,1680544579,13073.298562439995,63.218641710001975,53549.45315760001
2023-04-03,17:56:21.000,93,11078548,14445,0,1680544580,13073.399607089996,63.37372257000243,53549.50905456
2023-04-03,17:56:22.000,93,11078609,14445,0,1680544581,13073.460233879996,63.451263000002655,53549.55097728001
2023-04-03,17:56:23.000,93,11078534,14445,0,1680544582,13073.541069599996,63.52880343000288,53549.44617048
2023-04-03,17:56:24.000,93,11078539,14245,0,1680544583,13073.628641629992,63.634540380000544,53549.51604168
2023-04-03,17:56:25.000,93,11078554,14405,0,1680544584,13073.783576759997,63.683884290003334,53549.58591288
2023-04-03,17:56:26.000,93,11078519,14445,0,1680544585,13073.992402369993,63.683884290003334,53549.54399016
2023-04-03,17:56:27.000,93,11078557,14325,0,1680544586,13074.187755359999,63.76142472000356,53549.61386136
2023-04-03,17:56:28.000,93,11078556,14485,0,1680544587,13074.28206369999,63.789621240001,53549.57193864001
2023-04-03,17:56:29.000,93,11078515,14325,0,1680544588,13074.416789899995,63.860112540001865,53549.54399016
2023-04-03,17:56:30.000,93,11078516,14565,0,1680544589,13074.598670269996,63.94470210000145,53549.70469392
2023-04-03,17:56:31.000,93,11078558,14565,0,1680544590,13074.61214289,64.00814427000296,53549.59290000001
2023-04-03,17:56:32.000,93,11078547,14525,0,1680544591,13074.760341709996,64.04338991999975,53549.76059088001
2023-04-03,17:56:33.000,93,11078527,14485,0,1680544592,13074.800759569996,64.0997829600019,53549.65578408
2023-04-03,17:56:34.000,93,11078527,14645,0,1680544593,13074.868122669992,64.1350286099987,53549.697706800005
2023-04-03,17:56:35.000,93,11078524,14565,0,1680544594,13074.975903630002,64.20551990999957,53549.767578000006
2023-04-03,17:56:36.000,93,11078511,14365,0,1680544595,13074.948958389992,64.23371643000428,53549.71866816001
2023-04-03,17:56:37.000,93,11078518,14525,0,1680544596,13074.996112560002,64.27601121000043,53549.746616640005
2023-04-03,17:56:38.000,93,11078531,14445,0,1680544597,13075.076948280002,64.36764989999938,53549.78853936001
2023-04-03,17:56:39.000,93,11078448,14525,0,1680544598,13075.103893519998,64.39584642000409,53549.767578000006
2023-04-03,17:56:40.000,93,11078574,14405,0,1680544599,13075.231883409993,64.48043598000368,53549.88635904001
2023-04-03,17:56:41.000,93,11078572,14405,0,1680544600,13075.279037579989,64.50863250000111,53549.935268880006
2023-04-03,17:56:42.000,93,11078529,14445,0,1680544601,13075.299246509989,64.54387814999791,53549.94924312
2023-04-03,17:56:43.000,93,11078544,14525,0,1680544602,13075.299246509989,64.57912380000198,53549.99815296
2023-04-03,17:56:44.000,93,11078557,14645,0,1680544603,13075.225147099998,64.5932220600007,53549.963217360004
2023-04-03,17:56:45.000,93,11078522,14445,0,1680544604,13075.177992929988,64.58617293000134,53549.95623024001
2023-04-03,17:56:46.000,93,11078562,14445,0,1680544605,13075.231883409993,64.5932220600007,53550.102959760006
2023-04-03,17:56:47.000,93,11078556,14605,0,1680544606,13075.097157210002,64.57207467000262,53550.0121272
2023-04-03,17:56:48.000,93,11078538,14605,0,1680544607,13075.090420899993,64.56502554000326,53550.15885672
2023-04-03,17:56:49.000,93,11078520,14205,0,1680544608,13075.083684589998,64.5579764100039,53550.1868052
2023-04-03,17:56:50.000,93,11078537,14405,0,1680544609,13074.942222079997,64.52273075999983,53550.21475368
2023-04-03,17:56:51.000,93,11078526,14445,0,1680544610,13074.854650050002,64.42404294000153,53550.17981808
2023-04-03,17:56:52.000,93,11078536,14445,0,1680544611,13074.699714919996,64.3465025100013,53550.17283096001
2023-04-03,17:56:53.000,93,11078548,14525,0,1680544612,13074.48415299999,64.3112568600045,53550.20776656
2023-04-03,17:56:54.000,93,11078527,14365,0,1680544613,13074.32248155999,64.26191295000172,53550.27763776
2023-04-03,17:56:55.000,93,11078554,14565,0,1680544614,13074.086710709998,64.21256903999893,53550.22174080001
2023-04-03,17:56:56.000,93,11078581,14445,0,1680544615,13073.850939859993,64.21256903999893,53550.23571504
2023-04-03,17:56:57.000,93,11078608,14285,0,1680544616,13073.696004730002,64.19142165000085,53550.249689280005
2023-04-03,17:56:58.000,93,11078562,14725,0,1680544617,13073.594960080001,64.1350286099987,53550.30558624
2023-04-03,17:56:59.000,93,11078496,14485,0,1680544618,13073.480442809996,64.16322513000341,53550.298599120004
2023-04-03,17:57:00.000,93,11078511,14525,0,1680544619,13073.24467195999,64.18437252000149,53550.130908240004
2023-04-03,17:57:01.000,93,11078600,14565,0,1680544620,13073.08973683,64.18437252000149,53550.0470628
2023-04-03,17:57:02.000,93,11078529,14205,0,1680544621,13073.029110039999,64.17732339000213,53550.10994688
2023-04-03,17:57:03.000,93,11078517,14605,0,1680544622,13072.955010629994,64.23371643000428,53550.151869600006
2023-04-03,17:57:04.000,93,11078503,14605,0,1680544623,13072.813548119993,64.3112568600045,53550.04007568
2023-04-03,17:57:05.000,93,11078549,14565,0,1680544624,13072.773130259993,64.43109207000089,53550.08898552
2023-04-03,17:57:06.000,93,11078583,14485,0,1680544625,13072.820284429989,64.57912380000198,53550.15885672
2023-04-03,17:57:07.000,93,11078560,14525,0,1680544626,13072.820284429989,64.66371336000157,53550.08898552
2023-04-03,17:57:08.000,93,11078522,14725,0,1680544627,13072.853965979994,64.76945030999923,53550.01911432
2023-04-03,17:57:09.000,93,11078502,14645,0,1680544628,13072.894383839994,64.88928552000289,53550.0121272
2023-04-03,17:57:10.000,93,11078559,14485,0,1680544629,13073.00216479999,65.00912072999927,53549.963217360004
2023-04-03,17:57:11.000,93,11078533,14405,0,1680544630,13073.197517789995,65.07961203000013,53549.99815296
2023-04-03,17:57:12.000,93,11078542,14645,0,1680544631,13073.359189229996,65.09371028999885,53549.984178720006
2023-04-03,17:57:13.000,93,11078577,14645,0,1680544632,13073.43328864,65.1148576800042,53550.02610144001
2023-04-03,17:57:14.000,93,11078568,14725,0,1680544633,13073.581487459996,65.14305420000164,53550.0121272
2023-04-03,17:57:15.000,93,11078514,14485,0,1680544634,13073.763367829997,65.0866611599995,53550.102959760006
2023-04-03,17:57:16.000,93,11078519,14565,0,1680544635,13073.783576759997,65.10075941999821,53550.05404992001
2023-04-03,17:57:17.000,93,11078541,14525,0,1680544636,13073.945248199998,65.03731725000398,53550.081998400005
2023-04-03,17:57:18.000,93,11078555,14365,0,1680544637,13074.046292849998,65.04436638000334,53550.08898552
2023-04-03,17:57:19.000,93,11078511,14605,0,1680544638,13074.234909529994,65.00912072999927,53550.033088560005
2023-04-03,17:57:20.000,93,11078551,14285,0,1680544639,13074.477416689995,64.96682595000311,53550.12392112001
2023-04-03,17:57:21.000,93,11078516,14485,0,1680544640,13074.760341709996,64.85403986999881,53550.10994688
2023-04-03,17:57:22.000,93,11078521,14445,0,1680544641,13074.901804219997,64.83289248000074,53550.116934
2023-04-03,17:57:23.000,93,11078535,14365,0,1680544642,13075.056739350002,64.82584335000138,53550.06802416
2023-04-03,17:57:24.000,93,11078519,14565,0,1680544643,13075.258828649989,64.8046959600033,53550.12392112001
2023-04-03,17:57:25.000,93,11078530,14405,0,1680544644,13075.46091794999,64.79059770000458,53550.15885672
2023-04-03,17:57:26.000,93,11078525,14285,0,1680544645,13075.60911677,64.79764683000394,53550.24270216001
2023-04-03,17:57:27.000,93,11078582,14325,0,1680544646,13075.75057928,64.82584335000138,53550.15885672
2023-04-03,17:57:28.000,93,11078570,14565,0,1680544647,13075.925723339991,64.91043291000096,53550.24270216001
2023-04-03,17:57:29.000,93,11078531,14645,0,1680544648,13076.134548950002,64.88928552000289,53550.35449608
2023-04-03,17:57:30.000,93,11078567,14485,0,1680544649,13076.228857289992,64.94567855999776,53550.36148320001
2023-04-03,17:57:31.000,93,11078562,14325,0,1680544650,13076.316429320002,64.94567855999776,53550.37545744
2023-04-03,17:57:32.000,93,11078529,14485,0,1680544651,13076.329901939993,65.00912072999927,53550.38244456
2023-04-03,17:57:33.000,93,11078573,14605,0,1680544652,13076.410737659993,65.01616985999863,53550.487251360006
2023-04-03,17:57:34.000,93,11078540,14525,0,1680544653,13076.471364449993,65.0514155100027,53550.56410968
2023-04-03,17:57:35.000,93,11078566,14565,0,1680544654,13076.464628139998,65.10780855000485,53550.52218696
2023-04-03,17:57:36.000,93,11078547,14485,0,1680544655,13076.491573379993,65.17829984999844,53550.59205816
2023-04-03,17:57:37.000,93,11078538,14405,0,1680544656,13076.491573379993,65.23469289000059,53550.61301952
2023-04-03,17:57:38.000,93,11078513,14605,0,1680544657,13076.505045999998,65.31928245000017,53550.633980880004
2023-04-03,17:57:39.000,93,11078555,14605,0,1680544658,13076.612826959994,65.40387200999976,53550.68289072
2023-04-03,17:57:40.000,93,11078545,14565,0,1680544659,13076.579145409989,65.3615772300036,53550.801671760004
2023-04-03,17:57:41.000,93,11078524,14485,0,1680544660,13076.531991239994,65.3615772300036,53550.81564600001
2023-04-03,17:57:42.000,93,11078490,14525,0,1680544661,13076.397265039988,65.3615772300036,53550.80865888
2023-04-03,17:57:43.000,93,11078514,14525,0,1680544662,13076.302956699998,65.34747897000489,53550.8855172
2023-04-03,17:57:44.000,93,11078552,14405,0,1680544663,13076.188439429992,65.36862636000296,53550.8855172
2023-04-03,17:57:45.000,93,11078562,14165,0,1680544664,13076.154757880002,65.36862636000296,53551.01827248
2023-04-03,17:57:46.000,93,11078565,14605,0,1680544665,13076.094131090002,65.41797026999848,53551.04622096
2023-04-03,17:57:47.000,93,11078550,14525,0,1680544666,13076.020031679996,65.53075635000278,53551.05320808
2023-04-03,17:57:48.000,93,11078566,14445,0,1680544667,13075.878569169996,65.61534591000236,53551.04622096
2023-04-03,17:57:49.000,93,11078533,14605,0,1680544668,13075.78426082999,65.66468981999788,53551.04622096
2023-04-03,17:57:50.000,93,11078595,14365,0,1680544669,13075.68321617999,65.74927938000474,53551.07416944
2023-04-03,17:57:51.000,93,11078524,14525,0,1680544670,13075.62258938999,65.76337764000345,53551.11609216
2023-04-03,17:57:52.000,93,11078494,14685,0,1680544671,13075.494599499994,65.8902619799992,53551.13006640001
2023-04-03,17:57:53.000,93,11078504,14725,0,1680544672,13075.373345919994,65.99599893000413,53551.12307928
2023-04-03,17:57:54.000,93,11078559,14365,0,1680544673,13075.285773889998,66.11583414000052,53551.12307928
2023-04-03,17:57:55.000,93,11078545,14365,0,1680544674,13075.211674479993,66.17927631000202,53551.19295048
2023-04-03,17:57:56.000,93,11078489,14685,0,1680544675,13075.063475659997,66.24976761000289,53551.17198912
2023-04-03,17:57:57.000,93,11078510,14405,0,1680544676,13074.874858980002,66.34140630000184,53551.039233840005
2023-04-03,17:57:58.000,93,11078531,14325,0,1680544677,13074.746869089991,66.41894673000206,53551.14404064
2023-04-03,17:57:59.000,93,11078526,14565,0,1680544678,13074.618879199996,66.4118976000027,53551.14404064
2023-04-03,17:58:00.000,93,11078550,14645,0,1680544679,13074.52457085999,66.4471432499995,53551.17198912
2023-04-03,17:58:01.000,93,11078583,14325,0,1680544680,13074.40331727999,66.41894673000206,53551.17897624001
2023-04-03,17:58:02.000,93,11078571,14205,0,1680544681,13074.28880001,66.45419237999886,53551.137053520004
2023-04-03,17:58:03.000,93,11078544,14565,0,1680544682,13074.214700599994,66.46124150999822,53551.165002
2023-04-03,17:58:04.000,93,11078559,14565,0,1680544683,13074.093447019994,66.46829064000485,53551.07416944
2023-04-03,17:58:05.000,93,11078602,14725,0,1680544684,13074.066501779998,66.45419237999886,53551.0252596
2023-04-03,17:58:06.000,93,11078495,14485,0,1680544685,13074.026083919998,66.47533977000421,53551.00429824
2023-04-03,17:58:07.000,93,11078563,14285,0,1680544686,13073.999138679988,66.46124150999822,53551.06019520001
2023-04-03,17:58:08.000,93,11078528,14245,0,1680544687,13073.965457129998,66.47533977000421,53551.01827248
2023-04-03,17:58:09.000,93,11078510,14405,0,1680544688,13073.891357719993,66.53173280999908,53551.01128536001
2023-04-03,17:58:10.000,93,11078533,14485,0,1680544689,13073.830730929993,66.5599293300038,53550.990324000006
2023-04-03,17:58:11.000,93,11078528,14725,0,1680544690,13073.797049380002,66.59517498000059,53550.96237552001
2023-04-03,17:58:12.000,93,11078523,14485,0,1680544691,13073.830730929993,66.64451889000338,53550.96237552001
2023-04-03,17:58:13.000,93,11078533,14405,0,1680544692,13073.837467240002,66.72205932000361,53550.96237552001
2023-04-03,17:58:14.000,93,11078535,14365,0,1680544693,13073.864412479998,66.76435409999976,53550.85756872
2023-04-03,17:58:15.000,93,11078502,14525,0,1680544694,13073.965457129998,66.82074714000191,53550.8505816
2023-04-03,17:58:16.000,93,11078596,14645,0,1680544695,13074.100183329989,66.93353321999894,53550.822633120006
2023-04-03,17:58:17.000,93,11078509,14445,0,1680544696,13074.315745249995,67.01812277999852,53550.9553884
2023-04-03,17:58:18.000,93,11078547,14325,0,1680544697,13074.416789899995,67.06746669000131,53550.91346568001
2023-04-03,17:58:19.000,93,11078557,14725,0,1680544698,13074.57172503,67.1168106000041,53550.85756872
2023-04-03,17:58:20.000,93,11078530,14325,0,1680544699,13074.659297059996,67.20140016000369,53550.7807104
2023-04-03,17:58:21.000,93,11078491,14285,0,1680544700,13074.841177429997,67.19435103000433,53550.82962024
2023-04-03,17:58:22.000,93,11078501,14645,0,1680544701,13075.056739350002,67.20844929000305,53550.87853008
2023-04-03,17:58:23.000,93,11078508,14725,0,1680544702,13075.204938169998,67.2507440699992,53550.82962024
2023-04-03,17:58:24.000,93,11078522,14645,0,1680544703,13075.292510199994,67.31418624000071,53550.822633120006
2023-04-03,17:58:25.000,93,11078495,14605,0,1680544704,13075.52828105,67.34943189000478,53550.990324000006
2023-04-03,17:58:26.000,93,11078532,14605,0,1680544705,13075.66300724999,67.37762841000222,53550.920452800005
2023-04-03,17:58:27.000,93,11078500,14525,0,1680544706,13075.77078821,67.42697231999773,53550.92743992
2023-04-03,17:58:28.000,93,11078485,14645,0,1680544707,13075.82467868999,67.3635301500035,53550.97634976
2023-04-03,17:58:29.000,93,11078530,14445,0,1680544708,13075.78426082999,67.37057928000286,53550.94840128
2023-04-03,17:58:30.000,93,11078569,14565,0,1680544709,13075.716897729995,67.30713711000135,53550.97634976
2023-04-03,17:58:31.000,93,11078510,14565,0,1680544710,13075.72363403999,67.28598972000327,53551.05320808
2023-04-03,17:58:32.000,93,11078559,14445,0,1680544711,13075.716897729995,67.30713711000135,53551.05320808
2023-04-03,17:58:33.000,93,11078512,14525,0,1680544712,13075.68321617999,67.26484232999792,53551.07416944
2023-04-03,17:58:34.000,93,11078561,14605,0,1680544713,13075.615853079995,67.25779319999856,53551.12307928
2023-04-03,17:58:35.000,93,11078582,14365,0,1680544714,13075.64953463,67.30008798000199,53551.22089896
2023-04-03,17:58:36.000,93,11078534,14485,0,1680544715,13075.54848998,67.27189146000455,53551.0951308
2023-04-03,17:58:37.000,93,11078502,14725,0,1680544716,13075.474390569994,67.27894059000391,53551.05320808
2023-04-03,17:58:38.000,93,11078582,14565,0,1680544717,13075.252092339993,67.29303885000263,53551.01827248
2023-04-03,17:58:39.000,93,11078560,14525,0,1680544718,13075.204938169998,67.33533362999879,53551.0951308
2023-04-03,17:58:40.000,93,11078538,14445,0,1680544719,13074.975903630002,67.34943189000478,53551.0951308
2023-04-03,17:58:41.000,93,11078487,14325,0,1680544720,13074.780550639996,67.3987758000003,53550.97634976
2023-04-03,17:58:42.000,93,11078554,14805,0,1680544721,13074.794023260001,67.44811971000308,53551.15102776001
2023-04-03,17:58:43.000,93,11078579,14485,0,1680544722,13074.686242299991,67.55385666000075,53551.158014880006
2023-04-03,17:58:44.000,93,11078573,14605,0,1680544723,13074.52457085999,67.65254447999905,53551.17198912
2023-04-03,17:58:45.000,93,11078566,14645,0,1680544724,13074.44373513999,67.78647795000143,53551.10910504001
2023-04-03,17:58:46.000,93,11078518,14845,0,1680544725,13074.356163109995,67.84287099000358,53551.088143680005
2023-04-03,17:58:47.000,93,11078556,14525,0,1680544726,13074.396580969995,67.81467446999886,53551.158014880006
2023-04-03,17:58:48.000,93,11078592,14405,0,1680544727,13074.40331727999,67.80057621000014,53551.165002
2023-04-03,17:58:49.000,93,11078525,14325,0,1680544728,13074.43026252,67.80057621000014,53551.17198912
2023-04-03,17:58:50.000,93,11078563,14525,0,1680544729,13074.46394406999,67.76533056000335,53551.2348732
2023-04-03,17:58:51.000,93,11078521,14525,0,1680544730,13074.436998829995,67.71598665000056,53551.26282168
2023-04-03,17:58:52.000,93,11078549,14485,0,1680544731,13074.376372039995,67.69483926000248,53551.19993760001
2023-04-03,17:58:53.000,93,11078529,14365,0,1680544732,13074.26859108,67.66664273999777,53551.18596336
2023-04-03,17:58:54.000,93,11078527,14445,0,1680544733,13074.194491669994,67.63139709000097,53551.18596336
2023-04-03,17:58:55.000,93,11078557,14325,0,1680544734,13074.046292849998,67.63139709000097,53551.26980880001
2023-04-03,17:58:56.000,93,11078572,14725,0,1680544735,13073.951984509993,67.55385666000075,53551.28378304
2023-04-03,17:58:57.000,93,11078557,14405,0,1680544736,13073.844203549997,67.45516884000244,53551.26282168
2023-04-03,17:58:58.000,93,11078571,14645,0,1680544737,13073.810521999992,67.38467754000158,53551.24884744001
2023-04-03,17:58:59.000,93,11078521,14325,0,1680544738,13073.810521999992,67.28598972000327,53551.33269288
2023-04-03,17:59:00.000,93,11078584,14405,0,1680544739,13073.743158899997,67.2507440699992,53551.33269288
2023-04-03,17:59:01.000,93,11078541,14525,0,1680544740,13073.648850559992,67.22959668000112,53551.26980880001
2023-04-03,17:59:02.000,93,11078565,14485,0,1680544741,13073.635377940001,67.16615450999961,53551.22788608001
2023-04-03,17:59:03.000,93,11078566,14365,0,1680544742,13073.669059489992,67.14500712000154,53551.19295048
2023-04-03,17:59:04.000,93,11078557,14445,0,1680544743,13073.689268419992,67.04631930000323,53551.19295048
2023-04-03,17:59:05.000,93,11078541,14565,0,1680544744,13073.716213660002,66.99697539000044,53551.19295048
2023-04-03,17:59:06.000,93,11078550,14525,0,1680544745,13073.830730929993,66.93353321999894,53551.36064136
2023-04-03,17:59:07.000,93,11078511,14445,0,1680544746,13073.837467240002,66.91943496000022,53551.19295048
2023-04-03,17:59:08.000,93,11078557,14365,0,1680544747,13073.945248199998,66.85599278999871,53551.255834560005
2023-04-03,17:59:09.000,93,11078544,14485,0,1680544748,13074.005874989998,66.76435409999976,53551.26282168
2023-04-03,17:59:10.000,93,11078540,14725,0,1680544749,13074.127128569999,66.6938627999989,53551.31173152
2023-04-03,17:59:11.000,93,11078547,14405,0,1680544750,13074.187755359999,66.62337149999803,53551.2348732
2023-04-03,17:59:12.000,93,11078579,14405,0,1680544751,13074.133864879994,66.68681366999954,53551.2348732
2023-04-03,17:59:13.000,93,11078581,14565,0,1680544752,13074.234909529994,66.67976454000018,53551.24186032
2023-04-03,17:59:14.000,93,11078548,14525,0,1680544753,13074.28206369999,66.65156802000274,53551.29775728001
2023-04-03,17:59:15.000,93,11078568,14725,0,1680544754,13074.356163109995,66.66566628000146,53551.26282168
2023-04-03,17:59:16.000,93,11078571,14485,0,1680544755,13074.3494268,66.60927323999931,53551.24884744001
2023-04-03,17:59:17.000,93,11078568,14725,0,1680544756,13074.315745249995,66.56697846000316,53551.18596336
2023-04-03,17:59:18.000,93,11078595,14725,0,1680544757,13074.30227262999,66.53173280999908,53551.15102776001
2023-04-03,17:59:19.000,93,11078544,14365,0,1680544758,13074.32248155999,66.52468367999973,53551.31173152
2023-04-03,17:59:20.000,93,11078522,14445,0,1680544759,13074.315745249995,66.50353629000165,53551.24186032
2023-04-03,17:59:21.000,93,11078549,14525,0,1680544760,13074.26185476999,66.48943803000293,53551.2348732
2023-04-03,17:59:22.000,93,11078545,14405,0,1680544761,13074.28880001,66.48238890000357,53551.29077016
2023-04-03,17:59:23.000,93,11078559,14325,0,1680544762,13074.194491669994,66.48238890000357,53551.33269288
2023-04-03,17:59:24.000,93,11078542,14405,0,1680544763,13074.053029159993,66.46124150999822,53551.2348732
2023-04-03,17:59:25.000,93,11078545,14725,0,1680544764,13073.978929749988,66.44009412000014,53551.24186032
2023-04-03,17:59:26.000,93,11078507,14605,0,1680544765,13073.830730929993,66.45419237999886,53551.24884744001
2023-04-03,17:59:27.000,93,11078499,14285,0,1680544766,13073.770104139992,66.4118976000027,53551.27679592001
2023-04-03,17:59:28.000,93,11078525,14525,0,1680544767,13073.675795800002,66.48943803000293,53551.255834560005
2023-04-03,17:59:29.000,93,11078520,14565,0,1680544768,13073.581487459996,66.48943803000293,53551.206924720005
2023-04-03,17:59:30.000,93,11078494,14525,0,1680544769,13073.588223769992,66.51058542000101,53551.165002
2023-04-03,17:59:31.000,93,11078539,14725,0,1680544770,13073.662323179997,66.53878193999844,53551.2348732
2023-04-03,17:59:32.000,93,11078614,14445,0,1680544771,13073.628641629992,66.57402759000252,53551.255834560005
2023-04-03,17:59:33.000,93,11078526,14325,0,1680544772,13073.621905319997,66.60222410999995,53551.28378304
2023-04-03,17:59:34.000,93,11078490,14525,0,1680544773,13073.608432699992,66.52468367999973,53551.2348732
2023-04-03,17:59:35.000,93,11078503,14485,0,1680544774,13073.561278529996,66.5458310699978,53551.17198912
2023-04-03,17:59:36.000,93,11078531,14205,0,1680544775,13073.642114249997,66.58107672000187,53551.26980880001
2023-04-03,17:59:37.000,93,11078582,14525,0,1680544776,13073.702741039997,66.60222410999995,53551.28378304
2023-04-03,17:59:38.000,93,11078535,14205,0,1680544777,13073.621905319997,66.62337149999803,53551.27679592001
2023-04-03,17:59:39.000,93,11078556,14605,0,1680544778,13073.655586870002,66.61632236999867,53551.2348732
2023-04-03,17:59:40.000,93,11078592,14485,0,1680544779,13073.608432699992,66.58107672000187,53551.28378304
2023-04-03,17:59:41.000,93,11078482,14485,0,1680544780,13073.581487459996,66.60927323999931,53551.33968
2023-04-03,17:59:42.000,93,11078502,14325,0,1680544781,13073.507388049991,66.63746976000402,53551.26980880001
2023-04-03,17:59:43.000,93,11078558,14325,0,1680544782,13073.426552329991,66.67976454000018,53551.27679592001
2023-04-03,17:59:44.000,93,11078538,14485,0,1680544783,13073.23119934,66.77140322999912,53551.15102776001
2023-04-03,17:59:45.000,93,11078539,14565,0,1680544784,13073.217726719995,66.89828757000214,53551.28378304
2023-04-03,17:59:46.000,93,11078520,14325,0,1680544785,13073.21099041,66.968778870003,53551.33968
2023-04-03,17:59:47.000,93,11078521,14405,0,1680544786,13073.0695279,66.98287713000173,53551.33269288
2023-04-03,17:59:48.000,93,11078545,14565,0,1680544787,13073.056055279994,66.96172974000365,53551.374615600005
2023-04-03,17:59:49.000,93,11078543,14565,0,1680544788,13073.04931897,66.96172974000365,53551.35365424
2023-04-03,17:59:50.000,93,11078558,14485,0,1680544789,13073.02237372999,66.98992626000108,53551.40256408
2023-04-03,17:59:51.000,93,11078466,14525,0,1680544790,13072.928065389999,66.94763147999765,53551.325705760006
2023-04-03,17:59:52.000,93,11078571,14485,0,1680544791,13072.921329079989,66.89828757000214,53551.38160272
2023-04-03,17:59:53.000,93,11078553,14525,0,1680544792,13072.847229669998,66.89123844000278,53551.374615600005
2023-04-03,17:59:54.000,93,11078489,14525,0,1680544793,13072.820284429989,66.91943496000022,53551.33269288
2023-04-03,17:59:55.000,93,11078494,14245,0,1680544794,13072.786602879998,66.91943496000022,53551.40256408
2023-04-03,17:59:56.000,93,11078604,14525,0,1680544795,13072.752921329993,66.87714018000406,53551.44448680001
2023-04-03,17:59:57.000,93,11078558,14405,0,1680544796,13072.678821920003,66.9053367000015,53551.48640952001
2023-04-03,17:59:58.000,93,11078581,14485,0,1680544797,13072.678821920003,66.85599278999871,53551.45846104
2023-04-03,17:59:59.000,93,11078556,14485,0,1680544798,13072.638404060002,66.82779627000127,53551.39557696001
2023-04-03,18:00:00.000,93,11078569,14285,0,1680544799,13072.624931439997,66.84894365999935,53551.41653832001
2023-04-03,18:00:01.000,93,11078552,14365,0,1680544800,13072.685558229998,66.83484540000063,53551.48640952001
2023-04-03,18:00:02.000,93,11078538,14445,0,1680544801,13072.719239779988,66.79255062000448,53551.61217768001
2023-04-03,18:00:03.000,93,11078581,14285,0,1680544802,13072.773130259993,66.76435409999976,53551.52833224
2023-04-03,18:00:04.000,93,11078601,14125,0,1680544803,13072.793339189993,66.76435409999976,53551.44448680001
2023-04-03,18:00:05.000,93,11078518,14205,0,1680544804,13072.901120149989,66.83484540000063,53551.44448680001
2023-04-03,18:00:06.000,93,11078519,14605,0,1680544805,13072.96174693999,66.81369801000255,53551.472435280004
2023-04-03,18:00:07.000,93,11078528,14365,0,1680544806,13073.04931897,66.84189452999999,53551.45147392
2023-04-03,18:00:08.000,93,11078598,14605,0,1680544807,13073.076264209994,66.92648408999958,53551.35365424
2023-04-03,18:00:09.000,93,11078541,14565,0,1680544808,13073.18404516999,66.9405823499983,53551.38858984
2023-04-03,18:00:10.000,93,11078590,14325,0,1680544809,13073.278353509995,66.9053367000015,53551.45147392
2023-04-03,18:00:11.000,93,11078509,14405,0,1680544810,13073.38613446999,66.8700910500047,53551.55628072
2023-04-03,18:00:12.000,93,11078521,14245,0,1680544811,13073.38613446999,66.77845235999848,53551.51435800001
2023-04-03,18:00:13.000,93,11078567,14565,0,1680544812,13073.45349757,66.77140322999912,53551.52833224
2023-04-03,18:00:14.000,93,11078535,14285,0,1680544813,13073.500651739996,66.74320671000169,53551.52134512
2023-04-03,18:00:15.000,93,11078556,14365,0,1680544814,13073.541069599996,66.65156802000274,53551.46544816001
2023-04-03,18:00:16.000,93,11078509,14725,0,1680544815,13073.642114249997,66.60222410999995,53551.57724208
2023-04-03,18:00:17.000,93,11078550,14445,0,1680544816,13073.743158899997,66.51058542000101,53551.63313904001
2023-04-03,18:00:18.000,93,11078514,14245,0,1680544817,13073.803785689997,66.40484847000334,53551.62615192
2023-04-03,18:00:19.000,93,11078546,14485,0,1680544818,13073.877885100002,66.34140630000184,53551.60519056001
2023-04-03,18:00:20.000,93,11078568,14165,0,1680544819,13073.965457129998,66.24271848000353,53551.65410040001
2023-04-03,18:00:21.000,93,11078501,14485,0,1680544820,13074.046292849998,66.20747282999946,53551.640126160004
2023-04-03,18:00:22.000,93,11078530,14565,0,1680544821,13074.140601189989,66.12993239999923,53551.709997360005
2023-04-03,18:00:23.000,93,11078527,14485,0,1680544822,13074.133864879994,66.09468675000244,53551.6191648
2023-04-03,18:00:24.000,93,11078539,14565,0,1680544823,13074.22143690999,66.04534283999965,53551.78685568
2023-04-03,18:00:25.000,93,11078539,14645,0,1680544824,13074.30900894,66.01714632000221,53551.80082992001
2023-04-03,18:00:26.000,93,11078533,14525,0,1680544825,13074.40331727999,65.99599893000413,53551.87070112001
2023-04-03,18:00:27.000,93,11078539,14365,0,1680544826,13074.538043479995,66.03829371000029,53551.88467536
2023-04-03,18:00:28.000,93,11078572,14485,0,1680544827,13074.62561550999,66.08763762000308,53551.84275264
2023-04-03,18:00:29.000,93,11078601,14765,0,1680544828,13074.719923849996,66.05944109999837,53551.85672688
2023-04-03,18:00:30.000,93,11078554,14525,0,1680544829,13074.773814330001,66.01714632000221,53551.926598080005
2023-04-03,18:00:31.000,93,11078499,14645,0,1680544830,13074.800759569996,65.93255676000263,53551.96153368
2023-04-03,18:00:32.000,93,11078616,14485,0,1680544831,13074.780550639996,65.89731110999855,53552.045379120005
2023-04-03,18:00:33.000,93,11078519,14405,0,1680544832,13074.740132779996,65.82681980999769,53552.03140488
2023-04-03,18:00:34.000,93,11078538,14405,0,1680544833,13074.679505989996,65.81272154999897,53552.045379120005
2023-04-03,18:00:35.000,93,11078549,14565,0,1680544834,13074.706451229991,65.71403373000066,53552.094288960005
2023-04-03,18:00:36.000,93,11078500,14565,0,1680544835,13074.639088129996,65.69993547000195,53552.13621168001
2023-04-03,18:00:37.000,93,11078548,14565,0,1680544836,13074.67276968,65.69288634000259,53552.1781344
2023-04-03,18:00:38.000,93,11078538,14365,0,1680544837,13074.578461339996,65.67173895000451,53552.10826320001
2023-04-03,18:00:39.000,93,11078572,14445,0,1680544838,13074.598670269996,65.67173895000451,53552.0733276
2023-04-03,18:00:40.000,93,11078557,14485,0,1680544839,13074.679505989996,65.63649330000044,53552.24101848
2023-04-03,18:00:41.000,93,11078549,14325,0,1680544840,13074.618879199996,65.65764068999852,53552.261979840005
2023-04-03,18:00:42.000,93,11078574,14405,0,1680544841,13074.666033369991,65.58714938999765,53552.331851040006
2023-04-03,18:00:43.000,93,11078554,14365,0,1680544842,13074.713187540001,65.52370722000342,53552.35979952
2023-04-03,18:00:44.000,93,11078552,14365,0,1680544843,13074.63235182,65.5448546100015,53552.30390256001
2023-04-03,18:00:45.000,93,11078477,14485,0,1680544844,13074.618879199996,65.47436331000063,53552.310889680004
2023-04-03,18:00:46.000,93,11078547,14405,0,1680544845,13074.58519764999,65.48141243999999,53552.380760880005
2023-04-03,18:00:47.000,93,11078568,14525,0,1680544846,13074.58519764999,65.43206853000447,53552.44364496001
2023-04-03,18:00:48.000,93,11078530,14165,0,1680544847,13074.54477978999,65.44616679000319,53552.50652904
2023-04-03,18:00:49.000,93,11078537,14485,0,1680544848,13074.517834549995,65.50255982999806,53552.48556768
2023-04-03,18:00:50.000,93,11078579,14605,0,1680544849,13074.497625619995,65.48846156999934,53552.41569648
2023-04-03,18:00:51.000,93,11078525,14085,0,1680544850,13074.46394406999,65.45321592000255,53552.51351616
2023-04-03,18:00:52.000,93,11078604,14325,0,1680544851,13074.43026252,65.46026505000191,53552.57640024
2023-04-03,18:00:53.000,93,11078549,14565,0,1680544852,13074.36289941999,65.41797026999848,53552.63928432001
2023-04-03,18:00:54.000,93,11078551,14485,0,1680544853,13074.275327389994,65.41092113999912,53552.53447752
2023-04-03,18:00:55.000,93,11078530,14525,0,1680544854,13074.315745249995,65.34042983999825,53552.60434872
2023-04-03,18:00:56.000,93,11078512,14645,0,1680544855,13074.36289941999,65.30518419000146,53552.67421992
2023-04-03,18:00:57.000,93,11078530,14365,0,1680544856,13074.34269048999,65.22059463000187,53552.7021684
2023-04-03,18:00:58.000,93,11078523,14365,0,1680544857,13074.32248155999,65.23469289000059,53552.765052480005
2023-04-03,18:00:59.000,93,11078518,14565,0,1680544858,13074.295536319994,65.24174201999995,53552.75107824
2023-04-03,18:01:00.000,93,11078521,14365,0,1680544859,13074.32921787,65.21354550000251,53552.7720396
2023-04-03,18:01:01.000,93,11078546,14445,0,1680544860,13074.335954179995,65.23469289000059,53552.716142640005
2023-04-03,18:01:02.000,93,11078498,14245,0,1680544861,13074.34269048999,65.19239811000443,53552.73011688
2023-04-03,18:01:03.000,93,11078501,14485,0,1680544862,13074.275327389994,65.15715246000036,53552.68819416001
2023-04-03,18:01:04.000,93,11078555,14445,0,1680544863,13074.335954179995,65.12190681000357,53552.73710400001
2023-04-03,18:01:05.000,93,11078568,14365,0,1680544864,13074.36963573,65.05846464000206,53552.80697520001
2023-04-03,18:01:06.000,93,11078520,14565,0,1680544865,13074.36289941999,65.07961203000013,53552.89780776
2023-04-03,18:01:07.000,93,11078549,14405,0,1680544866,13074.32921787,65.12895594000292,53552.79300096
2023-04-03,18:01:08.000,93,11078565,14325,0,1680544867,13074.295536319994,65.14305420000164,53552.765052480005
2023-04-03,18:01:09.000,93,11078541,14645,0,1680544868,13074.315745249995,65.19239811000443,53552.82094944
2023-04-03,18:01:10.000,93,11078511,14525,0,1680544869,13074.3494268,65.1853489799978,53552.883833520005
2023-04-03,18:01:11.000,93,11078555,14525,0,1680544870,13074.28206369999,65.17829984999844,53552.82094944
2023-04-03,18:01:12.000,93,11078583,14445,0,1680544871,13074.356163109995,65.19239811000443,53552.92575624001
2023-04-03,18:01:13.000,93,11078516,14285,0,1680544872,13074.34269048999,65.23469289000059,53552.87684640001
2023-04-03,18:01:14.000,93,11078547,14525,0,1680544873,13074.396580969995,65.1853489799978,53552.87684640001
2023-04-03,18:01:15.000,93,11078483,14565,0,1680544874,13074.49088931,65.14305420000164,53552.94671760001
2023-04-03,18:01:16.000,93,11078533,14205,0,1680544875,13074.497625619995,65.17125071999908,53552.95370472001
2023-04-03,18:01:17.000,93,11078561,14445,0,1680544876,13074.49088931,65.12190681000357,53552.89082064
2023-04-03,18:01:18.000,93,11078469,14405,0,1680544877,13074.48415299999,65.07961203000013,53552.92575624001
2023-04-03,18:01:19.000,93,11078495,14285,0,1680544878,13074.517834549995,65.05846464000206,53552.93973048
2023-04-03,18:01:20.000,93,11078560,14445,0,1680544879,13074.48415299999,65.02321898999799,53552.91876912
2023-04-03,18:01:21.000,93,11078552,14445,0,1680544880,13074.578461339996,64.99502247000055,53553.051524400005
2023-04-03,18:01:22.000,93,11078522,14125,0,1680544881,13074.5515161,64.9386294299984,53553.06549864
2023-04-03,18:01:23.000,93,11078620,14525,0,1680544882,13074.578461339996,64.86108899999817,53553.06549864
2023-04-03,18:01:24.000,93,11078516,14445,0,1680544883,13074.497625619995,64.85403986999881,53553.00960168
2023-04-03,18:01:25.000,93,11078533,14405,0,1680544884,13074.57172503,64.72010640000371,53553.051524400005
2023-04-03,18:01:26.000,93,11078496,14405,0,1680544885,13074.497625619995,64.69895900999836,53553.08646
2023-04-03,18:01:27.000,93,11078528,14485,0,1680544886,13074.52457085999,64.62846771000477,53553.13536984
2023-04-03,18:01:28.000,93,11078597,14205,0,1680544887,13074.42352620999,64.60732031999942,53553.07248576001
2023-04-03,18:01:29.000,93,11078533,14725,0,1680544888,13074.477416689995,64.61436944999878,53553.07248576001
2023-04-03,18:01:30.000,93,11078492,14405,0,1680544889,13074.477416689995,64.5579764100039,53553.12139560001
2023-04-03,18:01:31.000,93,11078553,14365,0,1680544890,13074.436998829995,64.4945342400024,53553.2262024
2023-04-03,18:01:32.000,93,11078578,14285,0,1680544891,13074.396580969995,64.45223945999896,53553.19126680001
2023-04-03,18:01:33.000,93,11078546,14405,0,1680544892,13074.36963573,64.40994468000281,53553.20524104
2023-04-03,18:01:34.000,93,11078510,14605,0,1680544893,13074.275327389994,64.4451903299996,53553.18427968
2023-04-03,18:01:35.000,93,11078519,14245,0,1680544894,13074.315745249995,64.45223945999896,53553.17729256
2023-04-03,18:01:36.000,93,11078525,14645,0,1680544895,13074.32248155999,64.48748511000304,53553.24716376
2023-04-03,18:01:37.000,93,11078512,14405,0,1680544896,13074.416789899995,64.48748511000304,53553.27511224
2023-04-03,18:01:38.000,93,11078538,14445,0,1680544897,13074.32248155999,64.47338685000432,53553.25415088
2023-04-03,18:01:39.000,93,11078568,14285,0,1680544898,13074.36289941999,64.4451903299996,53553.25415088
2023-04-03,18:01:40.000,93,11078541,14205,0,1680544899,13074.3494268,64.43814120000025,53553.34498344
2023-04-03,18:01:41.000,93,11078511,14405,0,1680544900,13074.28206369999,64.3817481599981,53553.37293192
2023-04-03,18:01:42.000,93,11078571,14445,0,1680544901,13074.207964289999,64.41699381000217,53553.337996320006
2023-04-03,18:01:43.000,93,11078526,14685,0,1680544902,13074.079974399989,64.3817481599981,53553.20524104
2023-04-03,18:01:44.000,93,11078474,14205,0,1680544903,13073.965457129998,64.37469902999874,53553.33100920001
2023-04-03,18:01:45.000,93,11078541,14445,0,1680544904,13074.005874989998,64.37469902999874,53553.386906160005
2023-04-03,18:01:46.000,93,11078504,14365,0,1680544905,13073.898094030003,64.41699381000217,53553.2960736
2023-04-03,18:01:47.000,93,11078485,14285,0,1680544906,13073.884621409998,64.40289555000345,53553.37991904001
2023-04-03,18:01:48.000,93,11078586,14525,0,1680544907,13073.803785689997,64.40994468000281,53553.33100920001
2023-04-03,18:01:49.000,93,11078553,14245,0,1680544908,13073.810521999992,64.29010946999915,53553.32402208
2023-04-03,18:01:50.000,93,11078572,14525,0,1680544909,13073.716213660002,64.25486382000236,53553.317034960004
2023-04-03,18:01:51.000,93,11078510,14405,0,1680544910,13073.722949969997,64.19142165000085,53553.37293192
2023-04-03,18:01:52.000,93,11078502,14365,0,1680544911,13073.648850559992,64.1491268700047,53553.41485464
2023-04-03,18:01:53.000,93,11078533,14245,0,1680544912,13073.581487459996,64.08568470000318,53553.34498344
2023-04-03,18:01:54.000,93,11078533,14725,0,1680544913,13073.561278529996,64.05043904999911,53553.35895768001
2023-04-03,18:01:55.000,93,11078518,14645,0,1680544914,13073.547805909991,63.96584948999953,53553.46376448
2023-04-03,18:01:56.000,93,11078563,14725,0,1680544915,13073.500651739996,63.98699688000488,53553.39389328
2023-04-03,18:01:57.000,93,11078477,14605,0,1680544916,13073.45349757,63.96584948999953,53553.32402208
2023-04-03,18:01:58.000,93,11078533,14525,0,1680544917,13073.32550767999,64.02929166000104,53553.33100920001
2023-04-03,18:01:59.000,93,11078513,14325,0,1680544918,13073.298562439995,64.01519340000232,53553.35895768001
2023-04-03,18:02:00.000,93,11078528,14325,0,1680544919,13073.23119934,64.12797947999934,53553.337996320006
2023-04-03,18:02:01.000,93,11078557,14365,0,1680544920,13073.28508981999,64.20551990999957,53553.44280312
2023-04-03,18:02:02.000,93,11078550,14525,0,1680544921,13073.19078148,64.21961816999828,53553.44280312
2023-04-03,18:02:03.000,93,11078554,14325,0,1680544922,13073.076264209994,64.27601121000043,53553.42882888001
2023-04-03,18:02:04.000,93,11078534,14245,0,1680544923,13072.941538009989,64.3112568600045,53553.35197056
2023-04-03,18:02:05.000,93,11078483,14565,0,1680544924,13072.901120149989,64.36060077000002,53553.35197056
2023-04-03,18:02:06.000,93,11078574,14605,0,1680544925,13072.887647529999,64.3817481599981,53553.40786752001
2023-04-03,18:02:07.000,93,11078531,14485,0,1680544926,13072.853965979994,64.40289555000345,53553.435816000005
2023-04-03,18:02:08.000,93,11078512,14325,0,1680544927,13072.806811809998,64.4451903299996,53553.337996320006
2023-04-03,18:02:09.000,93,11078549,14325,0,1680544928,13072.786602879998,64.38879729000473,53553.386906160005
2023-04-03,18:02:10.000,93,11078491,14565,0,1680544929,13072.820284429989,64.36764989999938,53553.4707516
2023-04-03,18:02:11.000,93,11078498,14365,0,1680544930,13072.759657639988,64.3817481599981,53553.4707516
2023-04-03,18:02:12.000,93,11078515,14365,0,1680544931,13072.692294539993,64.37469902999874,53553.3659448
2023-04-03,18:02:13.000,93,11078537,14365,0,1680544932,13072.678821920003,64.38879729000473,53553.337996320006
2023-04-03,18:02:14.000,93,11078590,14645,0,1680544933,13072.584513579997,64.47338685000432,53553.317034960004
2023-04-03,18:02:15.000,93,11078532,14365,0,1680544934,13072.672085609993,64.52273075999983,53553.42882888001
2023-04-03,18:02:16.000,93,11078509,14405,0,1680544935,13072.631667749993,64.5932220600007,53553.35197056
2023-04-03,18:02:17.000,93,11078577,14365,0,1680544936,13072.719239779988,64.66371336000157,53553.42882888001
2023-04-03,18:02:18.000,93,11078547,14205,0,1680544937,13072.813548119993,64.691909879999,53553.40786752001
2023-04-03,18:02:19.000,93,11078521,14485,0,1680544938,13072.860702289989,64.6566642300022,53553.44280312
2023-04-03,18:02:20.000,93,11078517,14365,0,1680544939,13072.786602879998,64.67076249000093,53553.40786752001
2023-04-03,18:02:21.000,93,11078536,14525,0,1680544940,13072.800075499988,64.69895900999836,53553.484725840004
2023-04-03,18:02:22.000,93,11078513,14445,0,1680544941,13072.813548119993,64.72010640000371,53553.45677736001
2023-04-03,18:02:23.000,93,11078548,14485,0,1680544942,13072.786602879998,64.691909879999,53553.40786752001
2023-04-03,18:02:24.000,93,11078572,14365,0,1680544943,13072.887647529999,64.72715553000307,53553.44280312
2023-04-03,18:02:25.000,93,11078552,14565,0,1680544944,13072.995428489994,64.79059770000458,53553.46376448
2023-04-03,18:02:26.000,93,11078494,14405,0,1680544945,13072.968483249999,64.85403986999881,53553.505687200006
2023-04-03,18:02:27.000,93,11078555,14405,0,1680544946,13073.00216479999,64.9033837800016,53553.46376448
2023-04-03,18:02:28.000,93,11078627,14525,0,1680544947,13073.04258265999,64.89633465000225,53553.51966144
2023-04-03,18:02:29.000,93,11078504,14565,0,1680544948,13073.08973683,64.88223639000353,53553.53363568
2023-04-03,18:02:30.000,93,11078582,14365,0,1680544949,13073.08973683,64.89633465000225,53553.57555840001
2023-04-03,18:02:31.000,93,11078520,14525,0,1680544950,13073.12341837999,64.89633465000225,53553.505687200006
2023-04-03,18:02:32.000,93,11078486,14405,0,1680544951,13073.197517789995,64.86108899999817,53553.58254552
2023-04-03,18:02:33.000,93,11078536,14365,0,1680544952,13073.19078148,64.81879422000202,53553.61748112001
2023-04-03,18:02:34.000,93,11078528,14525,0,1680544953,13073.217726719995,64.77649943999859,53553.61748112001
2023-04-03,18:02:35.000,93,11078498,14565,0,1680544954,13073.23119934,64.76945030999923,53553.771197760005
2023-04-03,18:02:36.000,93,11078489,14685,0,1680544955,13073.20425409999,64.76240117999987,53553.63145536
2023-04-03,18:02:37.000,93,11078537,14565,0,1680544956,13073.197517789995,64.71305727000436,53553.59651976001
2023-04-03,18:02:38.000,93,11078525,14605,0,1680544957,13073.13015469,64.74830292000115,53553.603506880005
2023-04-03,18:02:39.000,93,11078555,14565,0,1680544958,13073.13015469,64.72715553000307,53553.61748112001
2023-04-03,18:02:40.000,93,11078573,14685,0,1680544959,13073.157099929995,64.68486074999964,53553.70831368
2023-04-03,18:02:41.000,93,11078518,14365,0,1680544960,13073.20425409999,64.68486074999964,53553.68735232
2023-04-03,18:02:42.000,93,11078475,14365,0,1680544961,13073.17057255,64.62141857999814,53553.69433944001
2023-04-03,18:02:43.000,93,11078531,14605,0,1680544962,13073.197517789995,64.64961510000285,53553.71530080001
2023-04-03,18:02:44.000,93,11078559,14445,0,1680544963,13073.177308859995,64.6566642300022,53553.63844248
2023-04-03,18:02:45.000,93,11078523,14645,0,1680544964,13073.177308859995,64.72715553000307,53553.722287920005
2023-04-03,18:02:46.000,93,11078552,14525,0,1680544965,13073.116682069995,64.73420466000243,53553.72927504
2023-04-03,18:02:47.000,93,11078538,14605,0,1680544966,13073.0695279,64.8046959600033,53553.72927504
2023-04-03,18:02:48.000,93,11078537,14245,0,1680544967,13072.96174693999,64.83289248000074,53553.65940384
2023-04-03,18:02:49.000,93,11078504,14285,0,1680544968,13072.907856459999,64.8399416100001,53553.71530080001
2023-04-03,18:02:50.000,93,11078545,14405,0,1680544969,13072.867438599998,64.86108899999817,53553.74324928001
2023-04-03,18:02:51.000,93,11078537,14685,0,1680544970,13072.880911219989,64.87518726000417,53553.82709472
2023-04-03,18:02:52.000,93,11078536,14325,0,1680544971,13072.773130259993,64.85403986999881,53553.73626216
2023-04-03,18:02:53.000,93,11078545,14405,0,1680544972,13072.759657639988,64.82584335000138,53553.69433944001
2023-04-03,18:02:54.000,93,11078526,14405,0,1680544973,13072.631667749993,64.83289248000074,53553.68735232
2023-04-03,18:02:55.000,93,11078538,14565,0,1680544974,13072.550832029992,64.88223639000353,53553.75722352
2023-04-03,18:02:56.000,93,11078520,14565,0,1680544975,13072.483468929997,64.85403986999881,53553.6803652
2023-04-03,18:02:57.000,93,11078528,14565,0,1680544976,13072.490205239992,64.86108899999817,53553.64542960001
2023-04-03,18:02:58.000,93,11078554,14445,0,1680544977,13072.483468929997,64.8046959600033,53553.72927504
2023-04-03,18:02:59.000,93,11078550,14365,0,1680544978,13072.469996309992,64.74830292000115,53553.771197760005
2023-04-03,18:03:00.000,93,11078526,14285,0,1680544979,13072.416105830001,64.76240117999987,53553.722287920005
2023-04-03,18:03:01.000,93,11078518,14525,0,1680544980,13072.342006419996,64.79059770000458,53553.72927504
2023-04-03,18:03:02.000,93,11078513,14485,0,1680544981,13072.301588559996,64.81174509000266,53553.68735232
2023-04-03,18:03:03.000,93,11078536,14285,0,1680544982,13072.247698079991,64.79059770000458,53553.6803652
2023-04-03,18:03:04.000,93,11078542,14685,0,1680544983,13072.119708189995,64.79764683000394,53553.5406228
2023-04-03,18:03:05.000,93,11078497,14525,0,1680544984,13072.267907009991,64.78354856999795,53553.72927504
2023-04-03,18:03:06.000,93,11078567,14525,0,1680544985,13072.294852250001,64.8399416100001,53553.673378080006
2023-04-03,18:03:07.000,93,11078483,14645,0,1680544986,13072.294852250001,64.8046959600033,53553.7502364
2023-04-03,18:03:08.000,93,11078598,14205,0,1680544987,13072.207280219991,64.81174509000266,53553.64542960001
2023-04-03,18:03:09.000,93,11078554,14525,0,1680544988,13072.18707128999,64.83289248000074,53553.70831368
2023-04-03,18:03:10.000,93,11078505,14405,0,1680544989,13072.23422546,64.8046959600033,53553.74324928001
2023-04-03,18:03:11.000,93,11078563,14405,0,1680544990,13072.27464332,64.8399416100001,53553.673378080006
2023-04-03,18:03:12.000,93,11078502,14645,0,1680544991,13072.335270110001,64.81879422000202,53553.771197760005
2023-04-03,18:03:13.000,93,11078559,14485,0,1680544992,13072.362215349996,64.9033837800016,53553.61748112001
2023-04-03,18:03:14.000,93,11078502,14565,0,1680544993,13072.429578449992,64.89633465000225,53553.70831368
2023-04-03,18:03:15.000,93,11078502,14645,0,1680544994,13072.510414169992,64.9033837800016,53553.7502364
2023-04-03,18:03:16.000,93,11078540,14605,0,1680544995,13072.571040959992,64.88928552000289,53553.75722352
2023-04-03,18:03:17.000,93,11078543,14645,0,1680544996,13072.604722509997,64.89633465000225,53553.68735232
2023-04-03,18:03:18.000,93,11078534,14445,0,1680544997,13072.618195130002,64.91043291000096,53553.62446824001
2023-04-03,18:03:19.000,93,11078533,14645,0,1680544998,13072.685558229998,64.97387508000247,53553.63145536
2023-04-03,18:03:20.000,93,11078488,14565,0,1680544999,13072.827020739998,65.00207159999991,53553.77818488
2023-04-03,18:03:21.000,93,11078508,14605,0,1680545000,13072.793339189993,65.00912072999927,53553.77818488
2023-04-03,18:03:22.000,93,11078499,14725,0,1680545001,13072.853965979994,65.01616985999863,53553.722287920005
2023-04-03,18:03:23.000,93,11078541,14445,0,1680545002,13072.928065389999,65.02321898999799,53553.7502364
2023-04-03,18:03:24.000,93,11078538,14525,0,1680545003,13073.00216479999,64.9527276900044,53553.73626216
2023-04-03,18:03:25.000,93,11078532,14405,0,1680545004,13073.04258265999,64.88223639000353,53553.785171999996
2023-04-03,18:03:26.000,93,11078523,14285,0,1680545005,13073.0695279,64.83289248000074,53553.79914624
2023-04-03,18:03:27.000,93,11078517,14445,0,1680545006,13073.10320944999,64.78354856999795,53553.841068960006
2023-04-03,18:03:28.000,93,11078558,14525,0,1680545007,13073.17057255,64.78354856999795,53553.785171999996
2023-04-03,18:03:29.000,93,11078539,14565,0,1680545008,13073.32550767999,64.69895900999836,53553.90395304
2023-04-03,18:03:30.000,93,11078550,14565,0,1680545009,13073.41307971,64.60027119000006,53553.952862879996
2023-04-03,18:03:31.000,93,11078508,14485,0,1680545010,13073.4737065,64.58617293000134,53553.952862879996
2023-04-03,18:03:32.000,93,11078589,14365,0,1680545011,13073.527596979991,64.57207467000262,53554.0646568
2023-04-03,18:03:33.000,93,11078506,14445,0,1680545012,13073.514124360001,64.54387814999791,53553.90395304
2023-04-03,18:03:34.000,93,11078509,14325,0,1680545013,13073.547805909991,64.55092728000454,53553.987798480004
2023-04-03,18:03:35.000,93,11078531,14605,0,1680545014,13073.642114249997,64.57912380000198,53554.02972120001
2023-04-03,18:03:36.000,93,11078492,14605,0,1680545015,13073.716213660002,64.61436944999878,53554.0646568
2023-04-03,18:03:37.000,93,11078546,14645,0,1680545016,13073.682532109997,64.67076249000093,53554.0646568
2023-04-03,18:03:38.000,93,11078522,14405,0,1680545017,13073.837467240002,64.6566642300022,53554.09959240001
2023-04-03,18:03:39.000,93,11078497,14565,0,1680545018,13073.857676170002,64.73420466000243,53554.106579520005
2023-04-03,18:03:40.000,93,11078547,14365,0,1680545019,13073.871148789993,64.78354856999795,53554.16247648
2023-04-03,18:03:41.000,93,11078530,14525,0,1680545020,13073.945248199998,64.78354856999795,53554.14850224001
2023-04-03,18:03:42.000,93,11078560,14565,0,1680545021,13073.999138679988,64.86813813000481,53554.19042496
2023-04-03,18:03:43.000,93,11078471,14645,0,1680545022,13073.958720819988,64.9386294299984,53554.21837344001
2023-04-03,18:03:44.000,93,11078479,14445,0,1680545023,13073.978929749988,65.0866611599995,53554.2043992
2023-04-03,18:03:45.000,93,11078513,14565,0,1680545024,13074.039556539989,65.150103330001,53554.29523176001
2023-04-03,18:03:46.000,93,11078493,14645,0,1680545025,13074.066501779998,65.20649637000315,53554.19741208001
2023-04-03,18:03:47.000,93,11078536,14525,0,1680545026,13074.100183329989,65.28403680000338,53554.37209008
2023-04-03,18:03:48.000,93,11078563,14605,0,1680545027,13074.140601189989,65.33338070999889,53554.33016736
2023-04-03,18:03:49.000,93,11078585,14525,0,1680545028,13074.20122797999,65.41797026999848,53554.323180240004
2023-04-03,18:03:50.000,93,11078577,14685,0,1680545029,13074.20122797999,65.38977375000104,53554.33715448001
2023-04-03,18:03:51.000,93,11078575,14485,0,1680545030,13074.22143690999,65.46026505000191,53554.43497416001
2023-04-03,18:03:52.000,93,11078529,14405,0,1680545031,13074.30900894,65.42501939999784,53554.46292264001
2023-04-03,18:03:53.000,93,11078522,14405,0,1680545032,13074.36289941999,65.41092113999912,53554.46990976
2023-04-03,18:03:54.000,93,11078519,14525,0,1680545033,13074.42352620999,65.43206853000447,53554.50484536001
2023-04-03,18:03:55.000,93,11078526,14525,0,1680545034,13074.49088931,65.43911766000383,53554.52580672
2023-04-03,18:03:56.000,93,11078498,14245,0,1680545035,13074.57172503,65.44616679000319,53554.609652160005
2023-04-03,18:03:57.000,93,11078514,14405,0,1680545036,13074.639088129996,65.48846156999934,53554.59567792
2023-04-03,18:03:58.000,93,11078466,14205,0,1680545037,13074.773814330001,65.46026505000191,53554.67253624001
2023-04-03,18:03:59.000,93,11078555,14525,0,1680545038,13074.713187540001,65.48141243999999,53554.59567792
2023-04-03,18:04:00.000,93,11078571,14405,0,1680545039,13074.726660159991,65.47436331000063,53554.679523360006
2023-04-03,18:04:01.000,93,11078538,14485,0,1680545040,13074.814232190001,65.46731418000127,53554.791317279996
2023-04-03,18:04:02.000,93,11078495,14605,0,1680545041,13074.787286949992,65.45321592000255,53554.80529152
2023-04-03,18:04:03.000,93,11078508,14565,0,1680545042,13074.800759569996,65.48141243999999,53554.826252880004
2023-04-03,18:04:04.000,93,11078522,14565,0,1680545043,13074.753605400001,65.48141243999999,53554.81926576001
2023-04-03,18:04:05.000,93,11078558,14525,0,1680545044,13074.753605400001,65.5096089600047,53554.81926576001
2023-04-03,18:04:06.000,93,11078508,14485,0,1680545045,13074.726660159991,65.53780548000213,53554.91009832
2023-04-03,18:04:07.000,93,11078504,14645,0,1680545046,13074.63235182,65.53780548000213,53554.91708544001
2023-04-03,18:04:08.000,93,11078486,14365,0,1680545047,13074.578461339996,65.608296780003,53554.87516272
2023-04-03,18:04:09.000,93,11078485,14565,0,1680545048,13074.558252409995,65.63649330000044,53554.92407256
2023-04-03,18:04:10.000,93,11078512,14325,0,1680545049,13074.65256075,65.6435424299998,53555.014905120006
2023-04-03,18:04:11.000,93,11078522,14405,0,1680545050,13074.686242299991,65.62944417000108,53554.959008159996
2023-04-03,18:04:12.000,93,11078528,14325,0,1680545051,13074.639088129996,65.63649330000044,53555.00791800001
2023-04-03,18:04:13.000,93,11078538,14485,0,1680545052,13074.59193396,65.65059155999916,53554.98695664001
2023-04-03,18:04:14.000,93,11078542,14525,0,1680545053,13074.61214289,65.66468981999788,53554.96599528001
2023-04-03,18:04:15.000,93,11078561,14565,0,1680545054,13074.5515161,65.61534591000236,53554.959008159996
2023-04-03,18:04:16.000,93,11078465,14365,0,1680545055,13074.598670269996,65.58010025999829,53555.063814960005
2023-04-03,18:04:17.000,93,11078589,14445,0,1680545056,13074.5515161,65.55895287000021,53555.14067328
2023-04-03,18:04:18.000,93,11078546,14645,0,1680545057,13074.47068038,65.56600199999957,53555.112724800005
2023-04-03,18:04:19.000,93,11078577,14525,0,1680545058,13074.44373513999,65.56600199999957,53555.09875056
2023-04-03,18:04:20.000,93,11078576,14445,0,1680545059,13074.42352620999,65.53075635000278,53555.20355736001
2023-04-03,18:04:21.000,93,11078533,14565,0,1680545060,13074.396580969995,65.57305112999893,53555.17560888001
2023-04-03,18:04:22.000,93,11078552,14485,0,1680545061,13074.38984466,65.4955106999987,53555.21054448
2023-04-03,18:04:23.000,93,11078532,14725,0,1680545062,13074.30227262999,65.51665809000406,53555.19657024
2023-04-03,18:04:24.000,93,11078493,14485,0,1680545063,13074.207964289999,65.51665809000406,53555.15464752001
2023-04-03,18:04:25.000,93,11078516,14405,0,1680545064,13074.26185476999,65.46731418000127,53555.30836416
2023-04-03,18:04:26.000,93,11078515,14445,0,1680545065,13074.167546429999,65.50255982999806,53555.231505840005
2023-04-03,18:04:27.000,93,11078463,14525,0,1680545066,13074.154073809994,65.46026505000191,53555.16862176
2023-04-03,18:04:28.000,93,11078551,14325,0,1680545067,13074.100183329989,65.44616679000319,53555.24548008
2023-04-03,18:04:29.000,93,11078573,14205,0,1680545068,13074.059765469989,65.43206853000447,53555.19657024
2023-04-03,18:04:30.000,93,11078542,14565,0,1680545069,13074.046292849998,65.43911766000383,53555.20355736001
2023-04-03,18:04:31.000,93,11078554,14645,0,1680545070,13073.972193439993,65.43911766000383,53555.161634640004
2023-04-03,18:04:32.000,93,11078491,14485,0,1680545071,13073.985666059998,65.42501939999784,53555.182596000006
2023-04-03,18:04:33.000,93,11078541,14445,0,1680545072,13073.951984509993,65.43911766000383,53555.2175316
2023-04-03,18:04:34.000,93,11078522,14285,0,1680545073,13073.925039269998,65.38272462000168,53555.182596000006
2023-04-03,18:04:35.000,93,11078567,14485,0,1680545074,13073.931775579993,65.38977375000104,53555.17560888001
2023-04-03,18:04:36.000,93,11078511,14365,0,1680545075,13073.884621409998,65.35452810000425,53555.18958312
2023-04-03,18:04:37.000,93,11078548,14485,0,1680545076,13073.830730929993,65.38977375000104,53555.17560888001
2023-04-03,18:04:38.000,93,11078508,14365,0,1680545077,13073.756631520002,65.36862636000296,53555.15464752001
2023-04-03,18:04:39.000,93,11078487,14565,0,1680545078,13073.743158899997,65.3968228800004,53555.1476604
2023-04-03,18:04:40.000,93,11078533,14485,0,1680545079,13073.736422590002,65.36862636000296,53555.16862176
2023-04-03,18:04:41.000,93,11078542,14445,0,1680545080,13073.709477349992,65.41797026999848,53555.10573768001
2023-04-03,18:04:42.000,93,11078535,14565,0,1680545081,13073.736422590002,65.3968228800004,53555.17560888001
2023-04-03,18:04:43.000,93,11078506,14445,0,1680545082,13073.776840450002,65.46731418000127,53555.18958312
2023-04-03,18:04:44.000,93,11078529,14525,0,1680545083,13073.696004730002,65.5096089600047,53555.1476604
2023-04-03,18:04:45.000,93,11078516,14365,0,1680545084,13073.736422590002,65.51665809000406,53555.13368616001
2023-04-03,18:04:46.000,93,11078524,14525,0,1680545085,13073.770104139992,65.52370722000342,53555.161634640004
2023-04-03,18:04:47.000,93,11078521,14405,0,1680545086,13073.716213660002,65.58010025999829,53555.10573768001
2023-04-03,18:04:48.000,93,11078485,14645,0,1680545087,13073.689268419992,65.58714938999765,53555.161634640004
2023-04-03,18:04:49.000,93,11078551,14645,0,1680545088,13073.648850559992,65.58010025999829,53555.1476604
2023-04-03,18:04:50.000,93,11078527,14645,0,1680545089,13073.588223769992,65.56600199999957,53555.161634640004
2023-04-03,18:04:51.000,93,11078539,14285,0,1680545090,13073.541069599996,65.52370722000342,53555.161634640004
2023-04-03,18:04:52.000,93,11078531,14045,0,1680545091,13073.4737065,65.48846156999934,53555.126699039996
2023-04-03,18:04:53.000,93,11078513,14405,0,1680545092,13073.359189229996,65.48141243999999,53555.126699039996
2023-04-03,18:04:54.000,93,11078526,14605,0,1680545093,13073.24467195999,65.5096089600047,53555.0428536
2023-04-03,18:04:55.000,93,11078544,14525,0,1680545094,13073.17057255,65.4955106999987,53555.08477632001
2023-04-03,18:04:56.000,93,11078543,14605,0,1680545095,13073.136890999995,65.43206853000447,53555.08477632001
2023-04-03,18:04:57.000,93,11078535,14405,0,1680545096,13073.06279158999,65.46731418000127,53555.09176344
2023-04-03,18:04:58.000,93,11078497,14445,0,1680545097,13073.08973683,65.47436331000063,53555.10573768001
2023-04-03,18:04:59.000,93,11078486,14365,0,1680545098,13073.116682069995,65.42501939999784,53555.16862176
2023-04-03,18:05:00.000,93,11078550,14565,0,1680545099,13073.096473139994,65.40387200999976,53555.10573768001
2023-04-03,18:05:01.000,93,11078466,14285,0,1680545100,13073.035846349994,65.38272462000168,53555.014905120006
2023-04-03,18:05:02.000,93,11078561,14525,0,1680545101,13073.015637419994,65.34747897000489,53554.97996952
2023-04-03,18:05:03.000,93,11078467,14405,0,1680545102,13073.04931897,65.30518419000146,53555.063814960005
2023-04-03,18:05:04.000,93,11078502,14325,0,1680545103,13072.914592769994,65.26288940999802,53555.00791800001
2023-04-03,18:05:05.000,93,11078555,14725,0,1680545104,13072.928065389999,65.21354550000251,53555.02189224
2023-04-03,18:05:06.000,93,11078483,14645,0,1680545105,13072.901120149989,65.10075941999821,53555.126699039996
2023-04-03,18:05:07.000,93,11078502,14565,0,1680545106,13072.840493359989,65.00912072999927,53555.126699039996
2023-04-03,18:05:08.000,93,11078549,14485,0,1680545107,13072.732712399993,64.94567855999776,53555.10573768001
2023-04-03,18:05:09.000,93,11078536,14245,0,1680545108,13072.564304649997,64.85403986999881,53554.93105968
2023-04-03,18:05:10.000,93,11078526,14565,0,1680545109,13072.496941550002,64.691909879999,53554.993943760004
2023-04-03,18:05:11.000,93,11078546,14605,0,1680545110,13072.409369519992,64.57912380000198,53555.00093088
2023-04-03,18:05:12.000,93,11078540,14365,0,1680545111,13072.25443439,64.45928858999832,53554.9729824
2023-04-03,18:05:13.000,93,11078549,14485,0,1680545112,13072.09276295,64.40289555000345,53554.945033920005
2023-04-03,18:05:14.000,93,11078494,14445,0,1680545113,13072.038872469995,64.30420772999787,53554.945033920005
2023-04-03,18:05:15.000,93,11078554,14565,0,1680545114,13071.978245679995,64.15617600000405,53554.993943760004
2023-04-03,18:05:16.000,93,11078484,14365,0,1680545115,13071.877201029994,64.11388122000062,53554.95202104
2023-04-03,18:05:17.000,93,11078521,14365,0,1680545116,13071.80310161999,64.07863557000383,53555.00093088
2023-04-03,18:05:18.000,93,11078506,14205,0,1680545117,13071.661639109989,63.96584948999953,53554.9031112
2023-04-03,18:05:19.000,93,11078467,14885,0,1680545118,13071.567330769998,63.90240731999802,53554.9031112
2023-04-03,18:05:20.000,93,11078555,14445,0,1680545119,13071.574067079993,63.77552298000228,53554.896124080005
2023-04-03,18:05:21.000,93,11078505,14405,0,1680545120,13071.560594459988,63.73322819999885,53554.91009832
2023-04-03,18:05:22.000,93,11078520,14485,0,1680545121,13071.567330769998,63.634540380000544,53554.83324
2023-04-03,18:05:23.000,93,11078494,14565,0,1680545122,13071.540385529988,63.60634386000311,53554.847214240006
2023-04-03,18:05:24.000,93,11078567,14685,0,1680545123,13071.473022429993,63.51470517000416,53554.777343040005
2023-04-03,18:05:25.000,93,11078582,14285,0,1680545124,13071.486495049998,63.50060690999817,53554.79830440001
2023-04-03,18:05:26.000,93,11078540,14605,0,1680545125,13071.486495049998,63.43011561000458,53554.826252880004
2023-04-03,18:05:27.000,93,11078550,14445,0,1680545126,13071.479758740003,63.401919089999865,53554.791317279996
2023-04-03,18:05:28.000,93,11078529,14645,0,1680545127,13071.473022429993,63.345526049997716,53554.73542032
2023-04-03,18:05:29.000,93,11078494,14245,0,1680545128,13071.499967669988,63.25388735999877,53554.777343040005
2023-04-03,18:05:30.000,93,11078528,14365,0,1680545129,13071.574067079993,63.176346929998545,53554.78433016
2023-04-03,18:05:31.000,93,11078511,14365,0,1680545130,13071.607748629998,63.12700302000303,53554.83324
2023-04-03,18:05:32.000,93,11078575,14645,0,1680545131,13071.688584349999,63.02126606999809,53554.78433016
2023-04-03,18:05:33.000,93,11078536,14445,0,1680545132,13071.675111729994,62.97897129000194,53554.74939456001
2023-04-03,18:05:34.000,93,11078534,14525,0,1680545133,13071.722265899989,62.88028347000363,53554.679523360006
2023-04-03,18:05:35.000,93,11078493,14445,0,1680545134,13071.729002209999,62.79569391000405,53554.67253624001
2023-04-03,18:05:36.000,93,11078511,14525,0,1680545135,13071.661639109989,62.753399130000616,53554.65157488001
2023-04-03,18:05:37.000,93,11078531,14445,0,1680545136,13071.708793279999,62.67585870000039,53554.78433016
2023-04-03,18:05:38.000,93,11078503,14485,0,1680545137,13071.729002209999,62.61946565999824,53554.73542032
2023-04-03,18:05:39.000,93,11078500,14445,0,1680545138,13071.702056969989,62.52077783999994,53554.70747184
2023-04-03,18:05:40.000,93,11078537,14645,0,1680545139,13071.708793279999,62.42209002000163,53554.679523360006
2023-04-03,18:05:41.000,93,11078515,14565,0,1680545140,13071.722265899989,62.351598720000766,53554.72144608001
2023-04-03,18:05:42.000,93,11078504,14565,0,1680545141,13071.76268375999,62.22471437999775,53554.70747184
2023-04-03,18:05:43.000,93,11078512,14365,0,1680545142,13071.742474829989,62.140124819998164,53554.73542032
2023-04-03,18:05:44.000,93,11078519,14325,0,1680545143,13071.729002209999,62.02028961000178,53554.67253624001
2023-04-03,18:05:45.000,93,11078541,14445,0,1680545144,13071.755947449994,61.999142220003705,53554.658562000004
2023-04-03,18:05:46.000,93,11078493,14725,0,1680545145,13071.836783169994,61.893405269998766,53554.74240744
2023-04-03,18:05:47.000,93,11078551,14565,0,1680545146,13071.90414626999,61.8229139699979,53554.72144608001
2023-04-03,18:05:48.000,93,11078517,14605,0,1680545147,13071.84351947999,61.829963100004534,53554.679523360006
2023-04-03,18:05:49.000,93,11078525,14565,0,1680545148,13071.877201029994,61.73832440999831,53554.7633688
2023-04-03,18:05:50.000,93,11078489,14325,0,1680545149,13071.897409959995,61.67488224000408,53554.78433016
2023-04-03,18:05:51.000,93,11078510,14725,0,1680545150,13071.90414626999,61.61144007000257,53554.74240744
2023-04-03,18:05:52.000,93,11078515,14565,0,1680545151,13071.87046472,61.540948770001705,53554.75638168
2023-04-03,18:05:53.000,93,11078544,14325,0,1680545152,13071.84351947999,61.47045747000084,53554.74939456001
2023-04-03,18:05:54.000,93,11078525,14485,0,1680545153,13071.86372840999,61.41406442999869,53554.728433200005
2023-04-03,18:05:55.000,93,11078567,14485,0,1680545154,13071.87046472,61.37881878000189,53554.80529152
2023-04-03,18:05:56.000,93,11078516,14445,0,1680545155,13071.796365309994,61.357671390003816,53554.78433016
2023-04-03,18:05:57.000,93,11078479,14565,0,1680545156,13071.83004686,61.30127835000167,53554.777343040005
2023-04-03,18:05:58.000,93,11078548,14565,0,1680545157,13071.715529589994,61.364720520003175,53554.728433200005
2023-04-03,18:05:59.000,93,11078514,14725,0,1680545158,13071.695320659994,61.33652399999846,53554.70747184
2023-04-03,18:06:00.000,93,11078508,14565,0,1680545159,13071.715529589994,61.24488530999952,53554.85420136
2023-04-03,18:06:01.000,93,11078550,14445,0,1680545160,13071.715529589994,61.20963966000272,53554.86817560001
2023-04-03,18:06:02.000,93,11078549,14565,0,1680545161,13071.729002209999,61.20963966000272,53554.83324
2023-04-03,18:06:03.000,93,11078510,14565,0,1680545162,13071.742474829989,61.11095184000442,53554.88214984
2023-04-03,18:06:04.000,93,11078561,14445,0,1680545163,13071.654902799994,61.096853579998424,53554.7633688
2023-04-03,18:06:05.000,93,11078542,14525,0,1680545164,13071.681848039989,61.05455880000227,53554.77035592001
2023-04-03,18:06:06.000,93,11078484,14205,0,1680545165,13071.695320659994,60.99111663000076,53554.74939456001
2023-04-03,18:06:07.000,93,11078517,14565,0,1680545166,13071.715529589994,60.948821850004606,53554.78433016
2023-04-03,18:06:08.000,93,11078520,14605,0,1680545167,13071.681848039989,60.89242881000246,53554.83324
2023-04-03,18:06:09.000,93,11078504,14565,0,1680545168,13071.634693869993,60.87833055000374,53554.81227864
2023-04-03,18:06:10.000,93,11078506,14485,0,1680545169,13071.601012319989,60.82193751000159,53554.79830440001
2023-04-03,18:06:11.000,93,11078517,14645,0,1680545170,13071.601012319989,60.786691860004794,53554.86118848
2023-04-03,18:06:12.000,93,11078539,14245,0,1680545171,13071.553858149993,60.81488838000223,53554.81227864
2023-04-03,18:06:13.000,93,11078509,14605,0,1680545172,13071.493231359993,60.77964272999816,53554.826252880004
2023-04-03,18:06:14.000,93,11078564,14405,0,1680545173,13071.351768849992,60.79374099000415,53554.71445896
2023-04-03,18:06:15.000,93,11078509,14605,0,1680545174,13071.291142059992,60.74439708000136,53554.777343040005
2023-04-03,18:06:16.000,93,11078510,14605,0,1680545175,13071.210306339992,60.730298820002645,53554.74939456001
2023-04-03,18:06:17.000,93,11078516,14565,0,1680545176,13071.257460510002,60.74439708000136,53554.847214240006
2023-04-03,18:06:18.000,93,11078534,14365,0,1680545177,13071.129470619991,60.723249690003286,53554.79830440001
2023-04-03,18:06:19.000,93,11078451,14605,0,1680545178,13071.041898589996,60.79374099000415,53554.77035592001
2023-04-03,18:06:20.000,93,11078522,14405,0,1680545179,13070.988008109991,60.857183159998385,53554.83324
2023-04-03,18:06:21.000,93,11078508,14485,0,1680545180,13070.94759024999,60.87833055000374,53554.74240744
2023-04-03,18:06:22.000,93,11078531,14365,0,1680545181,13070.9139087,60.92767445999925,53554.79830440001
2023-04-03,18:06:23.000,93,11078529,14445,0,1680545182,13070.900436079995,60.955870980003965,53554.6934976
2023-04-03,18:06:24.000,93,11078523,14445,0,1680545183,13070.82633666999,60.92062532999989,53554.73542032
2023-04-03,18:06:25.000,93,11078477,14405,0,1680545184,13070.79265512,60.850134029999026,53554.78433016
2023-04-03,18:06:26.000,93,11078521,14365,0,1680545185,13070.698346779995,60.82898664000095,53554.74240744
2023-04-03,18:06:27.000,93,11078495,14605,0,1680545186,13070.68487415999,60.80079012000351,53554.78433016
2023-04-03,18:06:28.000,93,11078499,14525,0,1680545187,13070.54341164999,60.77964272999816,53554.68651048
2023-04-03,18:06:29.000,93,11078572,14645,0,1680545188,13070.462575929989,60.723249690003286,53554.658562000004
2023-04-03,18:06:30.000,93,11078543,14645,0,1680545189,13070.408685449998,60.70915143000457,53554.71445896
2023-04-03,18:06:31.000,93,11078549,14565,0,1680545190,13070.388476519998,60.66685665000114,53554.66554912
2023-04-03,18:06:32.000,93,11078547,14485,0,1680545191,13070.341322349988,60.624561869997706,53554.63760064
2023-04-03,18:06:33.000,93,11078494,14365,0,1680545192,13070.381740209988,60.57521796000219,53554.59567792
2023-04-03,18:06:34.000,93,11078474,14445,0,1680545193,13070.381740209988,60.490628400002606,53554.58170368001
2023-04-03,18:06:35.000,93,11078538,14565,0,1680545194,13070.381740209988,60.43423536000046,53554.61663928
2023-04-03,18:06:36.000,93,11078551,14365,0,1680545195,13070.321113419988,60.41308797000238,53554.54676808
2023-04-03,18:06:37.000,93,11078498,14485,0,1680545196,13070.300904489988,60.314400150004076,53554.55375520001
2023-04-03,18:06:38.000,93,11078493,14205,0,1680545197,13070.226805079998,60.28620362999936,53554.560742320005
2023-04-03,18:06:39.000,93,11078555,14445,0,1680545198,13070.085342569997,60.265056240001286,53554.46990976
2023-04-03,18:06:40.000,93,11078517,14565,0,1680545199,13070.031452089992,60.25800711000193,53554.511832480006
2023-04-03,18:06:41.000,93,11078499,14565,0,1680545200,13070.065133639997,60.222761459997855,53554.5886908
2023-04-03,18:06:42.000,93,11078482,14565,0,1680545201,13069.950616369992,60.16636842000298,53554.5188196
2023-04-03,18:06:43.000,93,11078535,14485,0,1680545202,13069.950616369992,60.102926250001474,53554.60266504001
2023-04-03,18:06:44.000,93,11078580,14485,0,1680545203,13069.916934820001,60.088827990002756,53554.560742320005
2023-04-03,18:06:45.000,93,11078500,14485,0,1680545204,13069.923671129996,60.046533209999325,53554.511832480006
2023-04-03,18:06:46.000,93,11078566,14365,0,1680545205,13069.889989579991,60.01128756000253,53554.48388400001
2023-04-03,18:06:47.000,93,11078567,14725,0,1680545206,13069.876516960001,59.96194364999974,53554.37209008
2023-04-03,18:06:48.000,93,11078475,14405,0,1680545207,13069.849571719991,59.98309103999782,53554.43497416001
2023-04-03,18:06:49.000,93,11078503,14525,0,1680545208,13069.923671129996,59.92669800000294,53554.48388400001
2023-04-03,18:06:50.000,93,11078566,14365,0,1680545209,13069.910198509991,59.919648870003584,53554.46292264001
2023-04-03,18:06:51.000,93,11078546,14325,0,1680545210,13069.896725890001,59.88440321999951,53554.42798704
2023-04-03,18:06:52.000,93,11078547,14605,0,1680545211,13069.883253269996,59.856206700002076,53554.393051440005
2023-04-03,18:06:53.000,93,11078523,14525,0,1680545212,13069.964088989997,59.88440321999951,53554.40702568
2023-04-03,18:06:54.000,93,11078557,14485,0,1680545213,13069.930407439992,59.94079626000166,53554.38606432001
2023-04-03,18:06:55.000,93,11078490,14565,0,1680545214,13069.970825299992,59.905550610004866,53554.393051440005
2023-04-03,18:06:56.000,93,11078511,14365,0,1680545215,13069.984297919997,59.9337471300023,53554.33016736
2023-04-03,18:06:57.000,93,11078522,14525,0,1680545216,13070.051661019992,59.94079626000166,53554.35811584
2023-04-03,18:06:58.000,93,11078497,14605,0,1680545217,13070.031452089992,59.905550610004866,53554.37209008
2023-04-03,18:06:59.000,93,11078485,14325,0,1680545218,13070.152705669992,59.94784539000102,53554.41401280001
2023-04-03,18:07:00.000,93,11078549,14365,0,1680545219,13070.159441980002,59.905550610004866,53554.38606432001
2023-04-03,18:07:01.000,93,11078482,14525,0,1680545220,13070.193123529993,59.905550610004866,53554.441961280005
2023-04-03,18:07:02.000,93,11078549,14405,0,1680545221,13070.125760429997,59.89145234999887,53554.40003856
2023-04-03,18:07:03.000,93,11078535,14565,0,1680545222,13070.092078879992,59.870304960000794,53554.38606432001
2023-04-03,18:07:04.000,93,11078555,14445,0,1680545223,13070.092078879992,59.835059310004,53554.41401280001
2023-04-03,18:07:05.000,93,11078494,14365,0,1680545224,13070.132496739992,59.820961049998004,53554.42099992
2023-04-03,18:07:06.000,93,11078527,14525,0,1680545225,13070.125760429997,59.79276453000057,53554.41401280001
2023-04-03,18:07:07.000,93,11078538,14565,0,1680545226,13070.166178289997,59.77161714000249,53554.53279384001
2023-04-03,18:07:08.000,93,11078556,14565,0,1680545227,13070.085342569997,59.70817497000098,53554.52580672
2023-04-03,18:07:09.000,93,11078481,14645,0,1680545228,13069.991034229992,59.7222732299997,53554.455935519996
2023-04-03,18:07:10.000,93,11078530,14365,0,1680545229,13069.957352680001,59.66588019000483,53554.441961280005
2023-04-03,18:07:11.000,93,11078540,14725,0,1680545230,13070.011243159992,59.630634540000756,53554.455935519996
2023-04-03,18:07:12.000,93,11078530,14485,0,1680545231,13070.017979470002,59.637683670000115,53554.43497416001
2023-04-03,18:07:13.000,93,11078560,14365,0,1680545232,13070.132496739992,59.581290629997966,53554.49785824
2023-04-03,18:07:14.000,93,11078536,14765,0,1680545233,13070.092078879992,59.60948715000268,53554.5188196
2023-04-03,18:07:15.000,93,11078471,14565,0,1680545234,13070.038188400002,59.60948715000268,53554.46292264001
2023-04-03,18:07:16.000,93,11078454,14485,0,1680545235,13070.071869949992,59.56719236999925,53554.5188196
2023-04-03,18:07:17.000,93,11078524,14645,0,1680545236,13070.017979470002,59.55309411000053,53554.49785824
2023-04-03,18:07:18.000,93,11078550,14445,0,1680545237,13070.051661019992,59.56719236999925,53554.54676808
2023-04-03,18:07:19.000,93,11078554,14285,0,1680545238,13069.991034229992,59.53194672000245,53554.55375520001
2023-04-03,18:07:20.000,93,11078488,14445,0,1680545239,13069.957352680001,59.56014323999989,53554.53978096
2023-04-03,18:07:21.000,93,11078483,14485,0,1680545240,13069.937143750001,59.56014323999989,53554.53279384001
2023-04-03,18:07:22.000,93,11078565,14605,0,1680545241,13069.937143750001,59.517848460003734,53554.60266504001
2023-04-03,18:07:23.000,93,11078562,14405,0,1680545242,13069.903462199996,59.4755536800003,53554.455935519996
2023-04-03,18:07:24.000,93,11078560,14725,0,1680545243,13069.950616369992,59.461455420001585,53554.55375520001
2023-04-03,18:07:25.000,93,11078490,14525,0,1680545244,13069.977561610001,59.44030803000351,53554.54676808
2023-04-03,18:07:26.000,93,11078513,14205,0,1680545245,13069.930407439992,59.48965193999902,53554.53978096
2023-04-03,18:07:27.000,93,11078551,14365,0,1680545246,13069.923671129996,59.42620977000479,53554.5188196
2023-04-03,18:07:28.000,93,11078495,14245,0,1680545247,13069.957352680001,59.36981673000264,53554.63061352001
2023-04-03,18:07:29.000,93,11078542,14525,0,1680545248,13069.903462199996,59.376865860002,53554.5886908
2023-04-03,18:07:30.000,93,11078501,14325,0,1680545249,13069.910198509991,59.34866934000456,53554.679523360006
2023-04-03,18:07:31.000,93,11078527,14565,0,1680545250,13069.937143750001,59.35571847000392,53554.679523360006
2023-04-03,18:07:32.000,93,11078539,14445,0,1680545251,13069.903462199996,59.376865860002,53554.679523360006
2023-04-03,18:07:33.000,93,11078555,14645,0,1680545252,13069.822626479996,59.38391499000136,53554.58170368001
2023-04-03,18:07:34.000,93,11078533,14525,0,1680545253,13069.822626479996,59.34866934000456,53554.658562000004
2023-04-03,18:07:35.000,93,11078513,14245,0,1680545254,13069.721581829996,59.31342369000049,53554.623626399996
2023-04-03,18:07:36.000,93,11078542,14685,0,1680545255,13069.660955039995,59.34866934000456,53554.54676808
2023-04-03,18:07:37.000,93,11078531,14605,0,1680545256,13069.6340098,59.35571847000392,53554.63760064
2023-04-03,18:07:38.000,93,11078493,14685,0,1680545257,13069.6340098,59.376865860002,53554.68651048
2023-04-03,18:07:39.000,93,11078515,14325,0,1680545258,13069.59359194,59.419160639998154,53554.67253624001
2023-04-03,18:07:40.000,93,11078545,14485,0,1680545259,13069.48581097999,59.412111509998795,53554.63760064
2023-04-03,18:07:41.000,93,11078517,14325,0,1680545260,13069.42518418999,59.36276760000328,53554.63760064
2023-04-03,18:07:42.000,93,11078545,14645,0,1680545261,13069.398238949994,59.32047281999985,53554.6934976
2023-04-03,18:07:43.000,93,11078548,14405,0,1680545262,13069.317403229994,59.285227170003054,53554.60266504001
2023-04-03,18:07:44.000,93,11078514,14485,0,1680545263,13069.297194299994,59.285227170003054,53554.61663928
2023-04-03,18:07:45.000,93,11078538,14565,0,1680545264,13069.196149649993,59.271128910004336,53554.58170368001
2023-04-03,18:07:46.000,93,11078532,14205,0,1680545265,13069.115313929993,59.24293238999962,53554.560742320005
2023-04-03,18:07:47.000,93,11078556,14405,0,1680545266,13069.068159759998,59.235883260000264,53554.53279384001
2023-04-03,18:07:48.000,93,11078537,14525,0,1680545267,13069.014269279993,59.1653919599994,53554.623626399996
2023-04-03,18:07:49.000,93,11078572,14525,0,1680545268,13068.940169870002,59.14424457000132,53554.55375520001
2023-04-03,18:07:50.000,93,11078509,14565,0,1680545269,13068.805443669997,59.1301463100026,53554.47689688
2023-04-03,18:07:51.000,93,11078483,14445,0,1680545270,13068.771762119992,59.07375327000045,53554.53279384001
2023-04-03,18:07:52.000,93,11078539,14685,0,1680545271,13068.724607949996,59.0173602299983,53554.490871120004
2023-04-03,18:07:53.000,93,11078532,14565,0,1680545272,13068.657244850001,59.003261969999585,53554.4489484
2023-04-03,18:07:54.000,93,11078510,14445,0,1680545273,13068.57640913,58.95391806000407,53554.455935519996
2023-04-03,18:07:55.000,93,11078558,14645,0,1680545274,13068.589881749991,58.89752502000192,53554.455935519996
2023-04-03,18:07:56.000,93,11078527,14485,0,1680545275,13068.44841923999,58.91867241,53554.46990976
2023-04-03,18:07:57.000,93,11078540,14525,0,1680545276,13068.360847209995,58.869328500004485,53554.43497416001
2023-04-03,18:07:58.000,93,11078481,14485,0,1680545277,13068.259802559995,58.869328500004485,53554.323180240004
2023-04-03,18:07:59.000,93,11078508,14405,0,1680545278,13068.24632993999,58.827033720001054,53554.40702568
2023-04-03,18:08:00.000,93,11078568,14645,0,1680545279,13068.084658499989,58.869328500004485,53554.30221888
2023-04-03,18:08:01.000,93,11078511,14565,0,1680545280,13068.12507635999,58.770640679998905,53554.36510296001
2023-04-03,18:08:02.000,93,11078580,14445,0,1680545281,13068.064449569989,58.770640679998905,53554.36510296001
2023-04-03,18:08:03.000,93,11078566,14285,0,1680545282,13068.024031709989,58.72129677000339,53554.33715448001
2023-04-03,18:08:04.000,93,11078565,14525,0,1680545283,13067.875832889993,58.69310024999868,53554.288244639996
2023-04-03,18:08:05.000,93,11078548,14445,0,1680545284,13067.774788239993,58.66490373000124,53554.23234768
2023-04-03,18:08:06.000,93,11078583,14405,0,1680545285,13067.808469789998,58.58031417000166,53554.24632192001
2023-04-03,18:08:07.000,93,11078525,14525,0,1680545286,13067.761315620002,58.44638069999928,53554.26029616
2023-04-03,18:08:08.000,93,11078488,14445,0,1680545287,13067.667007279997,58.39703679000377,53554.28125752
2023-04-03,18:08:09.000,93,11078539,14485,0,1680545288,13067.707425139997,58.30539810000482,53554.288244639996
2023-04-03,18:08:10.000,93,11078541,14285,0,1680545289,13067.680479900002,58.234906800003955,53554.309206
2023-04-03,18:08:11.000,93,11078508,14525,0,1680545290,13067.687216209997,58.17146463000245,53554.29523176001
2023-04-03,18:08:12.000,93,11078556,14645,0,1680545291,13067.720897760002,58.136218979998375,53554.288244639996
2023-04-03,18:08:13.000,93,11078505,14565,0,1680545292,13067.747842999997,58.08687507000286,53554.19741208001
2023-04-03,18:08:14.000,93,11078511,14725,0,1680545293,13067.754579309993,57.98113811999792,53554.21837344001
2023-04-03,18:08:15.000,93,11078507,14485,0,1680545294,13067.788260859998,57.967039859999204,53554.16946360001
2023-04-03,18:08:16.000,93,11078518,14445,0,1680545295,13067.700688830002,57.88949942999898,53554.14151512
2023-04-03,18:08:17.000,93,11078528,14245,0,1680545296,13067.768051929997,57.81900812999811,53554.2043992
2023-04-03,18:08:18.000,93,11078594,14565,0,1680545297,13067.714161449992,57.734418569998525,53554.16946360001
2023-04-03,18:08:19.000,93,11078573,14285,0,1680545298,13067.700688830002,57.69212379000237,53554.16247648
2023-04-03,18:08:20.000,93,11078547,14525,0,1680545299,13067.606380489997,57.6216324900015,53554.19741208001
2023-04-03,18:08:21.000,93,11078501,14525,0,1680545300,13067.518808460001,57.61458336000214,53554.106579520005
2023-04-03,18:08:22.000,93,11078504,14485,0,1680545301,13067.478390600001,57.501797279997845,53554.155489360004
2023-04-03,18:08:23.000,93,11078562,14365,0,1680545302,13067.498599530001,57.47360076000041,53554.01574696
2023-04-03,18:08:24.000,93,11078552,14405,0,1680545303,13067.512072149992,57.45950250000169,53554.176450720006
2023-04-03,18:08:25.000,93,11078504,14685,0,1680545304,13067.444709049996,57.4101585899989,53554.057669680005
2023-04-03,18:08:26.000,93,11078504,14445,0,1680545305,13067.485126909996,57.36081468000339,53554.14850224001
2023-04-03,18:08:27.000,93,11078489,14285,0,1680545306,13067.451445359991,57.28327425000316,53554.106579520005
2023-04-03,18:08:28.000,93,11078465,14565,0,1680545307,13067.303246539996,57.29032338000252,53554.03670832
2023-04-03,18:08:29.000,93,11078529,14365,0,1680545308,13067.242619749995,57.28327425000316,53554.106579520005
2023-04-03,18:08:30.000,93,11078535,14445,0,1680545309,13067.181992959995,57.22688121000101,53554.11356664
2023-04-03,18:08:31.000,93,11078546,14605,0,1680545310,13067.074212,57.23393034000037,53553.94587576
2023-04-03,18:08:32.000,93,11078547,14485,0,1680545311,13067.09442093,57.198684690003574,53554.04369544
2023-04-03,18:08:33.000,93,11078472,14365,0,1680545312,13067.14831140999,57.198684690003574,53554.08561816
2023-04-03,18:08:34.000,93,11078486,14525,0,1680545313,13067.161784029995,57.149340780000784,53554.106579520005
2023-04-03,18:08:35.000,93,11078546,14485,0,1680545314,13067.141575099995,57.156389910000144,53554.09260528
2023-04-03,18:08:36.000,93,11078544,14405,0,1680545315,13067.09442093,57.17048816999886,53554.02273408
2023-04-03,18:08:37.000,93,11078521,14565,0,1680545316,13067.10789354999,57.21278295000229,53553.987798480004
2023-04-03,18:08:38.000,93,11078532,14525,0,1680545317,13067.074212,57.184586430004856,53553.90395304
2023-04-03,18:08:39.000,93,11078538,14605,0,1680545318,13067.09442093,57.22688121000101,53553.9249144
2023-04-03,18:08:40.000,93,11078546,14485,0,1680545319,13067.05400307,57.191635560004215,53553.95985000001
2023-04-03,18:08:41.000,93,11078507,14525,0,1680545320,13067.08768461999,57.17048816999886,53554.01574696
2023-04-03,18:08:42.000,93,11078528,14725,0,1680545321,13067.09442093,57.156389910000144,53554.02972120001
2023-04-03,18:08:43.000,93,11078559,14525,0,1680545322,13067.02705782999,57.191635560004215,53553.9249144
2023-04-03,18:08:44.000,93,11078581,14605,0,1680545323,13067.03379414,57.198684690003574,53553.96683712
2023-04-03,18:08:45.000,93,11078507,14565,0,1680545324,13067.060739379995,57.26917599000444,53553.96683712
2023-04-03,18:08:46.000,93,11078473,14285,0,1680545325,13067.03379414,57.29032338000252,53553.90395304
2023-04-03,18:08:47.000,93,11078533,14565,0,1680545326,13067.09442093,57.318519899999956,53554.008759840006
2023-04-03,18:08:48.000,93,11078499,14605,0,1680545327,13067.074212,57.332618159998674,53554.057669680005
2023-04-03,18:08:49.000,93,11078501,14565,0,1680545328,13067.000112589994,57.39606033000018,53554.00177272001
2023-04-03,18:08:50.000,93,11078451,14645,0,1680545329,13067.01358521,57.39606033000018,53554.02972120001
2023-04-03,18:08:51.000,93,11078517,14365,0,1680545330,13067.00684889999,57.4101585899989,53554.00177272001
2023-04-03,18:08:52.000,93,11078518,14525,0,1680545331,13066.939485799994,57.45245337000233,53553.938888640005
2023-04-03,18:08:53.000,93,11078565,14725,0,1680545332,13066.979903659994,57.46655163000105,53554.01574696
2023-04-03,18:08:54.000,93,11078514,14525,0,1680545333,13067.04726675999,57.41720771999826,53554.05068256001
2023-04-03,18:08:55.000,93,11078552,14725,0,1680545334,13067.040530449995,57.424256850004895,53554.07164392
2023-04-03,18:08:56.000,93,11078519,14445,0,1680545335,13067.03379414,57.38901120000082,53554.02972120001
2023-04-03,18:08:57.000,93,11078523,14565,0,1680545336,13067.03379414,57.35376555000403,53554.00177272001
2023-04-03,18:08:58.000,93,11078518,14285,0,1680545337,13067.060739379995,57.318519899999956,53554.120553759996
2023-04-03,18:08:59.000,93,11078510,14405,0,1680545338,13067.06747568999,57.332618159998674,53554.14151512
2023-04-03,18:09:00.000,93,11078495,14565,0,1680545339,13066.94622210999,57.325569029999315,53554.09959240001
2023-04-03,18:09:01.000,93,11078557,14405,0,1680545340,13066.94622210999,57.34671642000467,53554.11356664
2023-04-03,18:09:02.000,93,11078589,14485,0,1680545341,13066.865386389989,57.332618159998674,53554.11356664
2023-04-03,18:09:03.000,93,11078500,14485,0,1680545342,13066.804759599989,57.35376555000403,53554.134528
2023-04-03,18:09:04.000,93,11078528,14645,0,1680545343,13066.777814359993,57.374912940002105,53554.176450720006
2023-04-03,18:09:05.000,93,11078521,14205,0,1680545344,13066.757605429993,57.40310945999954,53554.21138632
2023-04-03,18:09:06.000,93,11078520,14565,0,1680545345,13066.589197679998,57.41720771999826,53554.07164392
2023-04-03,18:09:07.000,93,11078567,14485,0,1680545346,13066.548779819997,57.494748149998486,53554.16247648
2023-04-03,18:09:08.000,93,11078552,14285,0,1680545347,13066.528570889997,57.501797279997845,53554.12754088001
2023-04-03,18:09:09.000,93,11078598,14565,0,1680545348,13066.420789930002,57.544092060001276,53554.14151512
2023-04-03,18:09:10.000,93,11078565,14365,0,1680545349,13066.319745280001,57.551141190000635,53554.134528
2023-04-03,18:09:11.000,93,11078527,14645,0,1680545350,13066.265854799996,57.61458336000214,53554.16946360001
2023-04-03,18:09:12.000,93,11078533,14485,0,1680545351,13066.211964319991,57.6216324900015,53554.0646568
2023-04-03,18:09:13.000,93,11078513,14645,0,1680545352,13066.07723812,57.727369439999165,53554.01574696
2023-04-03,18:09:14.000,93,11078557,14285,0,1680545353,13066.15807384,57.741467699997884,53554.07863104001
2023-04-03,18:09:15.000,93,11078556,14485,0,1680545354,13066.104183359996,57.776713350001955,53554.0646568
2023-04-03,18:09:16.000,93,11078514,14565,0,1680545355,13066.05702919,57.741467699997884,53554.04369544
2023-04-03,18:09:17.000,93,11078540,14525,0,1680545356,13066.00987501999,57.790811610000674,53553.96683712
2023-04-03,18:09:18.000,93,11078508,14565,0,1680545357,13065.9964024,57.769664220002596,53554.01574696
2023-04-03,18:09:19.000,93,11078544,14565,0,1680545358,13065.942511919995,57.769664220002596,53553.95985000001
2023-04-03,18:09:20.000,93,11078537,14405,0,1680545359,13066.063765499995,57.790811610000674,53554.02273408
2023-04-03,18:09:21.000,93,11078543,14485,0,1680545360,13066.063765499995,57.79786074000003,53554.01574696
2023-04-03,18:09:22.000,93,11078503,14725,0,1680545361,13066.11091966999,57.790811610000674,53554.04369544
2023-04-03,18:09:23.000,93,11078520,14725,0,1680545362,13066.043556569995,57.833106390004104,53553.96683712
2023-04-03,18:09:24.000,93,11078538,14325,0,1680545363,13066.124392289996,57.790811610000674,53553.95985000001
2023-04-03,18:09:25.000,93,11078537,14245,0,1680545364,13066.151337529991,57.833106390004104,53553.938888640005
2023-04-03,18:09:26.000,93,11078513,14605,0,1680545365,13066.185019079996,57.81900812999811,53553.987798480004
2023-04-03,18:09:27.000,93,11078496,14565,0,1680545366,13066.1984917,57.76261509000324,53553.938888640005
2023-04-03,18:09:28.000,93,11078515,14245,0,1680545367,13066.225436939996,57.79786074000003,53554.04369544
2023-04-03,18:09:29.000,93,11078545,14565,0,1680545368,13066.292800039992,57.75556596000388,53554.08561816
2023-04-03,18:09:30.000,93,11078520,14645,0,1680545369,13066.366899449997,57.741467699997884,53554.0646568
2023-04-03,18:09:31.000,93,11078532,14565,0,1680545370,13066.380372070002,57.734418569998525,53554.0646568
2023-04-03,18:09:32.000,93,11078531,14245,0,1680545371,13066.380372070002,57.741467699997884,53553.98081136001
2023-04-03,18:09:33.000,93,11078530,14685,0,1680545372,13066.400581000002,57.70622205000109,53554.02273408
2023-04-03,18:09:34.000,93,11078486,14565,0,1680545373,13066.366899449997,57.727369439999165,53553.93190152001
2023-04-03,18:09:35.000,93,11078508,14325,0,1680545374,13066.461207790002,57.67802553000365,53554.00177272001
2023-04-03,18:09:36.000,93,11078520,14205,0,1680545375,13066.508361959997,57.6216324900015,53554.07863104001
2023-04-03,18:09:37.000,93,11078533,14565,0,1680545376,13066.582461370002,57.56523944999935,53554.0646568
2023-04-03,18:09:38.000,93,11078543,14525,0,1680545377,13066.595933989993,57.57228857999871,53554.11356664
2023-04-03,18:09:39.000,93,11078518,14205,0,1680545378,13066.636351849993,57.551141190000635,53554.057669680005
2023-04-03,18:09:40.000,93,11078521,14565,0,1680545379,13066.703714949988,57.52999380000256,53554.120553759996
2023-04-03,18:09:41.000,93,11078516,14565,0,1680545380,13066.683506019988,57.544092060001276,53554.01574696
2023-04-03,18:09:42.000,93,11078523,14485,0,1680545381,13066.750869119998,57.53704293000192,53554.106579520005
2023-04-03,18:09:43.000,93,11078560,14405,0,1680545382,13066.784550669989,57.57933770999807,53554.134528
2023-04-03,18:09:44.000,93,11078558,14445,0,1680545383,13066.791286979998,57.558190319999994,53554.176450720006
2023-04-03,18:09:45.000,93,11078549,14685,0,1680545384,13066.811495909998,57.58638684000471,53554.225360560005
2023-04-03,18:09:46.000,93,11078510,14285,0,1680545385,13066.771078049998,57.61458336000214,53554.176450720006
2023-04-03,18:09:47.000,93,11078500,14565,0,1680545386,13066.784550669989,57.64277987999958,53554.21138632
2023-04-03,18:09:48.000,93,11078532,14405,0,1680545387,13066.771078049998,57.64277987999958,53554.23234768
2023-04-03,18:09:49.000,93,11078539,14645,0,1680545388,13066.710451259998,57.720320309999806,53554.21138632
2023-04-03,18:09:50.000,93,11078544,14405,0,1680545389,13066.690242329998,57.741467699997884,53554.19741208001
2023-04-03,18:09:51.000,93,11078487,14325,0,1680545390,13066.629615539998,57.70622205000109,53554.31619312001
2023-04-03,18:09:52.000,93,11078523,14365,0,1680545391,13066.548779819997,57.69917292000173,53554.309206
2023-04-03,18:09:53.000,93,11078532,14605,0,1680545392,13066.440998860002,57.776713350001955,53554.33715448001
2023-04-03,18:09:54.000,93,11078557,14445,0,1680545393,13066.380372070002,57.769664220002596,53554.323180240004
2023-04-03,18:09:55.000,93,11078497,14525,0,1680545394,13066.225436939996,57.776713350001955,53554.19741208001
2023-04-03,18:09:56.000,93,11078547,14645,0,1680545395,13066.205228009996,57.727369439999165,53554.31619312001
2023-04-03,18:09:57.000,93,11078548,14605,0,1680545396,13066.11765598,57.734418569998525,53554.309206
2023-04-03,18:09:58.000,93,11078544,14285,0,1680545397,13066.03682026,57.741467699997884,53554.21138632
2023-04-03,18:09:59.000,93,11078521,14365,0,1680545398,13066.09071073999,57.734418569998525,53554.35811584
2023-04-03,18:10:00.000,93,11078575,14405,0,1680545399,13065.982929779995,57.69212379000237,53554.33016736
2023-04-03,18:10:01.000,93,11078469,14325,0,1680545400,13066.023347639995,57.62868162000086,53554.323180240004
2023-04-03,18:10:02.000,93,11078527,14485,0,1680545401,13066.00987501999,57.6216324900015,53554.274270400005
2023-04-03,18:10:03.000,93,11078548,14365,0,1680545402,13066.03682026,57.57228857999871,53554.28125752
2023-04-03,18:10:04.000,93,11078541,14725,0,1680545403,13065.92903929999,57.53704293000192,53554.19042496
2023-04-03,18:10:05.000,93,11078580,14485,0,1680545404,13065.982929779995,57.47360076000041,53554.288244639996
2023-04-03,18:10:06.000,93,11078538,14565,0,1680545405,13065.90883036999,57.46655163000105,53554.225360560005
2023-04-03,18:10:07.000,93,11078579,14405,0,1680545406,13065.902094059995,57.424256850004895,53554.2043992
2023-04-03,18:10:08.000,93,11078527,14445,0,1680545407,13065.84820357999,57.374912940002105,53554.30221888
2023-04-03,18:10:09.000,93,11078521,14485,0,1680545408,13065.78757678999,57.3114707700006,53554.225360560005
2023-04-03,18:10:10.000,93,11078561,14325,0,1680545409,13065.801049409994,57.24097946999973,53554.25330904
2023-04-03,18:10:11.000,93,11078483,14365,0,1680545410,13065.85493989,57.17753729999822,53554.31619312001
2023-04-03,18:10:12.000,93,11078508,14765,0,1680545411,13065.801049409994,57.184586430004856,53554.2393348
2023-04-03,18:10:13.000,93,11078523,14445,0,1680545412,13065.76736785999,57.085898609999276,53554.16247648
2023-04-03,18:10:14.000,93,11078553,14525,0,1680545413,13065.75389524,57.07180035000056,53554.2393348
2023-04-03,18:10:15.000,93,11078508,14205,0,1680545414,13065.7943131,56.94491601000482,53554.274270400005
2023-04-03,18:10:16.000,93,11078534,14285,0,1680545415,13065.740422619994,56.93081774999882,53554.2043992
2023-04-03,18:10:17.000,93,11078540,14485,0,1680545416,13065.81452203,56.83212993000052,53554.28125752
2023-04-03,18:10:18.000,93,11078535,14365,0,1680545417,13065.821258339995,56.733442110002215,53554.134528
2023-04-03,18:10:19.000,93,11078557,14605,0,1680545418,13065.902094059995,56.65590168000199,53554.23234768
2023-04-03,18:10:20.000,93,11078515,14565,0,1680545419,13065.902094059995,56.557213860003685,53554.176450720006
2023-04-03,18:10:21.000,93,11078580,14525,0,1680545420,13065.95598454,56.507869950000895,53554.23234768
2023-04-03,18:10:22.000,93,11078474,14525,0,1680545421,13066.03008394999,56.39508387000387,53554.2393348
2023-04-03,18:10:23.000,93,11078523,14565,0,1680545422,13066.07050180999,56.31754344000365,53554.18343784
2023-04-03,18:10:24.000,93,11078581,14165,0,1680545423,13066.05029287999,56.289346919998934,53554.2043992
2023-04-03,18:10:25.000,93,11078520,14405,0,1680545424,13066.1984917,56.20475735999935,53554.33016736
2023-04-03,18:10:26.000,93,11078566,14645,0,1680545425,13066.164810149996,56.2259047500047,53554.25330904
2023-04-03,18:10:27.000,93,11078579,14205,0,1680545426,13066.319745280001,56.162462580003194,53554.35112872
2023-04-03,18:10:28.000,93,11078499,14285,0,1680545427,13066.346690519997,56.20475735999935,53554.274270400005
2023-04-03,18:10:29.000,93,11078500,14325,0,1680545428,13066.393844689992,56.19770822999999,53554.323180240004
2023-04-03,18:10:30.000,93,11078536,14445,0,1680545429,13066.447735169997,56.18360997000127,53554.35811584
2023-04-03,18:10:31.000,93,11078522,14525,0,1680545430,13066.481416720002,56.14131518999784,53554.35811584
2023-04-03,18:10:32.000,93,11078469,14685,0,1680545431,13066.400581000002,56.12016779999976,53554.36510296001
2023-04-03,18:10:33.000,93,11078518,14365,0,1680545432,13066.447735169997,56.12016779999976,53554.41401280001
2023-04-03,18:10:34.000,93,11078516,14485,0,1680545433,13066.380372070002,56.106069540001045,53554.37209008
2023-04-03,18:10:35.000,93,11078523,14285,0,1680545434,13066.373635759992,56.091971280002326,53554.43497416001
2023-04-03,18:10:36.000,93,11078509,14765,0,1680545435,13066.245645869996,56.14131518999784,53554.36510296001
2023-04-03,18:10:37.000,93,11078495,14605,0,1680545436,13066.279327420001,56.12016779999976,53554.38606432001
2023-04-03,18:10:38.000,93,11078495,14445,0,1680545437,13066.252382179991,56.12016779999976,53554.37209008
2023-04-03,18:10:39.000,93,11078539,14565,0,1680545438,13066.245645869996,56.091971280002326,53554.309206
2023-04-03,18:10:40.000,93,11078529,14605,0,1680545439,13066.225436939996,56.155413450003834,53554.40003856
2023-04-03,18:10:41.000,93,11078532,14485,0,1680545440,13066.286063729996,56.091971280002326,53554.54676808
2023-04-03,18:10:42.000,93,11078537,14525,0,1680545441,13066.272591109991,56.113118670000404,53554.55375520001
2023-04-03,18:10:43.000,93,11078497,14405,0,1680545442,13066.17828277,56.113118670000404,53554.47689688
2023-04-03,18:10:44.000,93,11078518,14205,0,1680545443,13066.164810149996,56.07082389000425,53554.56772944
2023-04-03,18:10:45.000,93,11078476,14565,0,1680545444,13066.11765598,56.099020410001685,53554.49785824
2023-04-03,18:10:46.000,93,11078518,14525,0,1680545445,13066.00987501999,56.148364320004475,53554.40702568
2023-04-03,18:10:47.000,93,11078499,14285,0,1680545446,13066.01661133,56.12016779999976,53554.46292264001
2023-04-03,18:10:48.000,93,11078525,14525,0,1680545447,13065.962720849995,56.20475735999935,53554.42099992
2023-04-03,18:10:49.000,93,11078472,14365,0,1680545448,13066.01661133,56.20475735999935,53554.47689688
2023-04-03,18:10:50.000,93,11078531,14165,0,1680545449,13065.91556668,56.25410127000214,53554.46292264001
2023-04-03,18:10:51.000,93,11078501,14605,0,1680545450,13065.861676199995,56.2611504000015,53554.441961280005
2023-04-03,18:10:52.000,93,11078520,14525,0,1680545451,13065.86841250999,56.275248660000216,53554.48388400001
2023-04-03,18:10:53.000,93,11078473,14405,0,1680545452,13065.83473096,56.2611504000015,53554.4489484
2023-04-03,18:10:54.000,93,11078544,14405,0,1680545453,13065.780840479994,56.24705214000278,53554.47689688
2023-04-03,18:10:55.000,93,11078504,14565,0,1680545454,13065.592223799998,56.275248660000216,53554.42798704
2023-04-03,18:10:56.000,93,11078530,14685,0,1680545455,13065.551805939998,56.30344517999765,53554.48388400001
2023-04-03,18:10:57.000,93,11078502,14525,0,1680545456,13065.518124389993,56.34573996000108,53554.42798704
2023-04-03,18:10:58.000,93,11078543,14525,0,1680545457,13065.524860699988,56.39508387000387,53554.4489484
2023-04-03,18:10:59.000,93,11078435,14565,0,1680545458,13065.558542249993,56.37393647999852,53554.47689688
2023-04-03,18:11:00.000,93,11078528,14405,0,1680545459,13065.457497599993,56.40918213000259,53554.455935519996
2023-04-03,18:11:01.000,93,11078530,14525,0,1680545460,13065.417079739993,56.47967343000346,53554.43497416001
2023-04-03,18:11:02.000,93,11078567,14365,0,1680545461,13065.430552359998,56.46557517000474,53554.50484536001
2023-04-03,18:11:03.000,93,11078536,14525,0,1680545462,13065.376661879993,56.52901733999897,53554.46990976
2023-04-03,18:11:04.000,93,11078467,14645,0,1680545463,13065.329507709997,56.52901733999897,53554.43497416001
2023-04-03,18:11:05.000,93,11078492,14525,0,1680545464,13065.376661879993,56.557213860003685,53554.49785824
2023-04-03,18:11:06.000,93,11078565,14485,0,1680545465,13065.349716639997,56.550164730004326,53554.455935519996
2023-04-03,18:11:07.000,93,11078517,14525,0,1680545466,13065.282353540002,56.564262990003044,53554.41401280001
2023-04-03,18:11:08.000,93,11078555,14645,0,1680545467,13065.208254129997,56.54311559999769,53554.46990976
2023-04-03,18:11:09.000,93,11078536,14605,0,1680545468,13065.221726750002,56.52196820999961,53554.40702568
2023-04-03,18:11:10.000,93,11078482,14325,0,1680545469,13065.140891030002,56.500820820001536,53554.43497416001
2023-04-03,18:11:11.000,93,11078475,14725,0,1680545470,13065.073527929992,56.54311559999769,53554.37209008
2023-04-03,18:11:12.000,93,11078511,14565,0,1680545471,13065.060055310001,56.52196820999961,53554.41401280001
2023-04-03,18:11:13.000,93,11078475,14325,0,1680545472,13065.134154719992,56.507869950000895,53554.441961280005
2023-04-03,18:11:14.000,93,11078507,14405,0,1680545473,13065.093736859992,56.5713121200024,53554.455935519996
2023-04-03,18:11:15.000,93,11078488,14525,0,1680545474,13065.127418409997,56.59245951000048,53554.42099992
2023-04-03,18:11:16.000,93,11078516,14725,0,1680545475,13065.046582689996,56.59950863999984,53554.40003856
2023-04-03,18:11:17.000,93,11078536,14605,0,1680545476,13064.992692209991,56.59950863999984,53554.36510296001
2023-04-03,18:11:18.000,93,11078480,14645,0,1680545477,13064.952274349991,56.61360689999856,53554.37209008
2023-04-03,18:11:19.000,93,11078537,14485,0,1680545478,13064.965746969996,56.684098199999426,53554.393051440005
2023-04-03,18:11:20.000,93,11078527,14165,0,1680545479,13064.87817494,56.747540370000934,53554.309206
2023-04-03,18:11:21.000,93,11078502,14365,0,1680545480,13064.9185928,56.77573688999837,53554.37209008
2023-04-03,18:11:22.000,93,11078503,14405,0,1680545481,13064.844493389995,56.83917905999988,53554.3790772
2023-04-03,18:11:23.000,93,11078496,14405,0,1680545482,13064.884911249996,56.82508080000116,53554.40702568
2023-04-03,18:11:24.000,93,11078504,14405,0,1680545483,13064.83102076999,56.8532773199986,53554.35112872
2023-04-03,18:11:25.000,93,11078589,14885,0,1680545484,13064.79733922,56.82508080000116,53554.35112872
2023-04-03,18:11:26.000,93,11078548,14565,0,1680545485,13064.72997611999,56.83212993000052,53554.33016736
2023-04-03,18:11:27.000,93,11078491,14365,0,1680545486,13064.723239809995,56.84622818999924,53554.31619312001
2023-04-03,18:11:28.000,93,11078509,14365,0,1680545487,13064.642404089995,56.860326449997956,53554.21138632
2023-04-03,18:11:29.000,93,11078530,14405,0,1680545488,13064.743448739995,56.84622818999924,53554.29523176001
2023-04-03,18:11:30.000,93,11078546,14325,0,1680545489,13064.77713029,56.8180316700018,53554.35811584
2023-04-03,18:11:31.000,93,11078476,14285,0,1680545490,13064.68955825999,56.8180316700018,53554.33715448001
2023-04-03,18:11:32.000,93,11078565,14485,0,1680545491,13064.56830467999,56.8180316700018,53554.288244639996
2023-04-03,18:11:33.000,93,11078519,14485,0,1680545492,13064.561568369994,56.81098254000244,53554.225360560005
2023-04-03,18:11:34.000,93,11078535,14365,0,1680545493,13064.561568369994,56.796884280003724,53554.26728328001
2023-04-03,18:11:35.000,93,11078516,14365,0,1680545494,13064.541359439994,56.80393341000308,53554.26029616
2023-04-03,18:11:36.000,93,11078543,14565,0,1680545495,13064.50767788999,56.83212993000052,53554.26029616
2023-04-03,18:11:37.000,93,11078554,14565,0,1680545496,13064.52788681999,56.796884280003724,53554.323180240004
2023-04-03,18:11:38.000,93,11078535,14405,0,1680545497,13064.521150509994,56.789835150004365,53554.274270400005
2023-04-03,18:11:39.000,93,11078533,14405,0,1680545498,13064.514414199999,56.796884280003724,53554.23234768
2023-04-03,18:11:40.000,93,11078507,14365,0,1680545499,13064.48746895999,56.796884280003724,53554.26029616
2023-04-03,18:11:41.000,93,11078513,14365,0,1680545500,13064.50767788999,56.81098254000244,53554.25330904
2023-04-03,18:11:42.000,93,11078504,14365,0,1680545501,13064.52788681999,56.8532773199986,53554.26728328001
2023-04-03,18:11:43.000,93,11078494,14405,0,1680545502,13064.494205269999,56.86737558000459,53554.24632192001
2023-04-03,18:11:44.000,93,11078542,14445,0,1680545503,13064.426842169989,56.916719490000105,53554.16946360001
2023-04-03,18:11:45.000,93,11078500,14365,0,1680545504,13064.50767788999,56.95196514000418,53554.29523176001
2023-04-03,18:11:46.000,93,11078515,14445,0,1680545505,13064.534623129999,56.98721079000097,53554.288244639996
2023-04-03,18:11:47.000,93,11078508,14605,0,1680545506,13064.541359439994,56.98016166000161,53554.23234768
2023-04-03,18:11:48.000,93,11078469,14565,0,1680545507,13064.54809574999,57.03655470000376,53554.309206
2023-04-03,18:11:49.000,93,11078518,14365,0,1680545508,13064.514414199999,56.99425992000033,53554.26029616
2023-04-03,18:11:50.000,93,11078519,14605,0,1680545509,13064.480732649994,57.01540730999841,53554.274270400005
2023-04-03,18:11:51.000,93,11078496,14485,0,1680545510,13064.460523719994,56.98721079000097,53554.21138632
2023-04-03,18:11:52.000,93,11078520,14405,0,1680545511,13064.447051099989,56.966063400002895,53554.323180240004
2023-04-03,18:11:53.000,93,11078494,14405,0,1680545512,13064.399896929994,56.959014270003536,53554.225360560005
2023-04-03,18:11:54.000,93,11078534,14565,0,1680545513,13064.386424309989,56.88147384000331,53554.274270400005
2023-04-03,18:11:55.000,93,11078508,14285,0,1680545514,13064.440314789994,56.84622818999924,53554.26029616
2023-04-03,18:11:56.000,93,11078475,14485,0,1680545515,13064.420105859994,56.78278601999773,53554.24632192001
2023-04-03,18:11:57.000,93,11078503,14485,0,1680545516,13064.399896929994,56.7193438500035,53554.25330904
2023-04-03,18:11:58.000,93,11078451,14365,0,1680545517,13064.258434419993,56.698196459998144,53554.16946360001
2023-04-03,18:11:59.000,93,11078559,14325,0,1680545518,13064.244961799988,56.59950863999984,53554.176450720006
2023-04-03,18:12:00.000,93,11078524,14245,0,1680545519,13064.265170729988,56.5713121200024,53554.274270400005
2023-04-03,18:12:01.000,93,11078478,14725,0,1680545520,13064.244961799988,56.458526039998105,53554.26728328001
2023-04-03,18:12:02.000,93,11078595,14405,0,1680545521,13064.238225489993,56.42328039000131,53554.35112872
2023-04-03,18:12:03.000,93,11078475,14565,0,1680545522,13064.204543940003,56.338690830001724,53554.19042496
2023-04-03,18:12:04.000,93,11078526,14685,0,1680545523,13064.123708220002,56.38098560999788,53554.2043992
2023-04-03,18:12:05.000,93,11078552,14525,0,1680545524,13064.164126080002,56.23295388000406,53554.18343784
2023-04-03,18:12:06.000,93,11078556,14365,0,1680545525,13064.063081430002,56.2611504000015,53554.288244639996
2023-04-03,18:12:07.000,93,11078543,14365,0,1680545526,13063.968773089997,56.2259047500047,53554.2043992
2023-04-03,18:12:08.000,93,11078506,14525,0,1680545527,13063.887937369997,56.21180648999871,53554.26728328001
2023-04-03,18:12:09.000,93,11078495,14525,0,1680545528,13063.901409990001,56.16951171000255,53554.274270400005
2023-04-03,18:12:10.000,93,11078521,14365,0,1680545529,13063.860992130001,56.148364320004475,53554.288244639996
2023-04-03,18:12:11.000,93,11078523,14525,0,1680545530,13063.773420099991,56.148364320004475,53554.225360560005
2023-04-03,18:12:12.000,93,11078507,14565,0,1680545531,13063.69258437999,56.106069540001045,53554.2393348
2023-04-03,18:12:13.000,93,11078474,14365,0,1680545532,13063.685848069996,56.056725629998255,53554.26728328001
2023-04-03,18:12:14.000,93,11078503,14725,0,1680545533,13063.63195758999,56.0144308500021,53554.28125752
2023-04-03,18:12:15.000,93,11078489,14205,0,1680545534,13063.564594489995,55.99328346000402,53554.14151512
2023-04-03,18:12:16.000,93,11078521,14525,0,1680545535,13063.49049507999,55.95098868000059,53554.176450720006
2023-04-03,18:12:17.000,93,11078511,14325,0,1680545536,13063.49723139,55.99328346000402,53554.176450720006
2023-04-03,18:12:18.000,93,11078477,14725,0,1680545537,13063.41639567,55.97918519999803,53554.23234768
2023-04-03,18:12:19.000,93,11078489,14485,0,1680545538,13063.34903256999,55.99328346000402,53554.2043992
2023-04-03,18:12:20.000,93,11078542,14525,0,1680545539,13063.234515299999,56.042627369999536,53554.057669680005
2023-04-03,18:12:21.000,93,11078526,14285,0,1680545540,13063.281669469994,56.06377476000489,53554.09959240001
2023-04-03,18:12:22.000,93,11078536,14565,0,1680545541,13063.214306369999,56.106069540001045,53554.12754088001
2023-04-03,18:12:23.000,93,11078503,14445,0,1680545542,13063.241251609994,56.21885561999807,53554.134528
2023-04-03,18:12:24.000,93,11078531,14285,0,1680545543,13063.227778989989,56.324592570003006,53554.155489360004
2023-04-03,18:12:25.000,93,11078540,14565,0,1680545544,13063.140206959994,56.39508387000387,53554.12754088001
2023-04-03,18:12:26.000,93,11078523,14485,0,1680545545,13063.106525409989,56.47967343000346,53554.12754088001
2023-04-03,18:12:27.000,93,11078449,14525,0,1680545546,13063.099789099993,56.58541038000112,53554.155489360004
2023-04-03,18:12:28.000,93,11078540,14645,0,1680545547,13063.032425999998,56.684098199999426,53554.106579520005
2023-04-03,18:12:29.000,93,11078538,14645,0,1680545548,13062.911172419997,56.796884280003724,53554.07164392
2023-04-03,18:12:30.000,93,11078534,14405,0,1680545549,13062.857281939992,56.860326449997956,53554.02972120001
2023-04-03,18:12:31.000,93,11078501,14565,0,1680545550,13062.837073009992,56.98016166000161,53554.0646568
2023-04-03,18:12:32.000,93,11078559,14485,0,1680545551,13062.776446219992,57.07180035000056,53554.00177272001
2023-04-03,18:12:33.000,93,11078516,14485,0,1680545552,13062.857281939992,57.149340780000784,53554.008759840006
2023-04-03,18:12:34.000,93,11078538,14805,0,1680545553,13062.857281939992,57.22688121000101,53553.97382424
2023-04-03,18:12:35.000,93,11078534,14325,0,1680545554,13062.944853970002,57.26212685999781,53554.02972120001
2023-04-03,18:12:36.000,93,11078524,14445,0,1680545555,13062.877490869992,57.30442164000124,53554.008759840006
2023-04-03,18:12:37.000,93,11078492,14605,0,1680545556,13062.823600390002,57.3114707700006,53553.87600456
2023-04-03,18:12:38.000,93,11078517,14365,0,1680545557,13062.823600390002,57.332618159998674,53553.96683712
2023-04-03,18:12:39.000,93,11078522,14565,0,1680545558,13062.762973600002,57.33966728999803,53553.91792728
2023-04-03,18:12:40.000,93,11078481,14405,0,1680545559,13062.736028359992,57.4101585899989,53553.95985000001
2023-04-03,18:12:41.000,93,11078529,14285,0,1680545560,13062.688874189997,57.45950250000169,53553.94587576
2023-04-03,18:12:42.000,93,11078493,14525,0,1680545561,13062.668665259996,57.43835511000361,53553.9947856
2023-04-03,18:12:43.000,93,11078517,14485,0,1680545562,13062.628247399996,57.501797279997845,53553.96683712
2023-04-03,18:12:44.000,93,11078539,14405,0,1680545563,13062.581093230001,57.52999380000256,53553.94587576
2023-04-03,18:12:45.000,93,11078513,14445,0,1680545564,13062.37900393,57.57933770999807,53553.87600456
2023-04-03,18:12:46.000,93,11078501,14485,0,1680545565,13062.37900393,57.600485100003425,53553.89696592
2023-04-03,18:12:47.000,93,11078532,14445,0,1680545566,13062.35205868999,57.64982900999894,53553.89696592
2023-04-03,18:12:48.000,93,11078469,14285,0,1680545567,13062.31837714,57.68507466000301,53553.889978800005
2023-04-03,18:12:49.000,93,11078522,14405,0,1680545568,13062.27795928,57.776713350001955,53553.84805608
2023-04-03,18:12:50.000,93,11078506,14205,0,1680545569,13062.23754142,57.826057260004745,53553.841068960006
2023-04-03,18:12:51.000,93,11078475,14565,0,1680545570,13062.27122296999,57.86130291000154,53553.90395304
2023-04-03,18:12:52.000,93,11078555,14605,0,1680545571,13062.23080510999,57.87540117000026,53553.90395304
2023-04-03,18:12:53.000,93,11078488,14365,0,1680545572,13062.123024149994,57.952941600000486,53553.820107600004
2023-04-03,18:12:54.000,93,11078494,14725,0,1680545573,13062.082606289994,57.92474508000305,53553.82709472
2023-04-03,18:12:55.000,93,11078522,14525,0,1680545574,13062.008506879989,57.967039859999204,53553.84805608
2023-04-03,18:12:56.000,93,11078531,14565,0,1680545575,13061.907462229989,57.97408898999856,53553.8550432
2023-04-03,18:12:57.000,93,11078468,14605,0,1680545576,13061.873780679998,57.967039859999204,53553.83408184001
2023-04-03,18:12:58.000,93,11078519,14485,0,1680545577,13061.900725919993,57.94589247000113,53553.91094016001
2023-04-03,18:12:59.000,93,11078466,14565,0,1680545578,13061.900725919993,57.959990729999845,53553.90395304
2023-04-03,18:13:00.000,93,11078564,14485,0,1680545579,13061.867044369988,57.967039859999204,53553.80613336
2023-04-03,18:13:01.000,93,11078536,14405,0,1680545580,13061.813153889998,57.99523638000392,53553.80613336
2023-04-03,18:13:02.000,93,11078490,14485,0,1680545581,13061.739054479993,58.03048203000071,53553.80613336
2023-04-03,18:13:03.000,93,11078532,14445,0,1680545582,13061.779472339993,57.99523638000392,53553.80613336
2023-04-03,18:13:04.000,93,11078519,14565,0,1680545583,13061.732318169998,58.03048203000071,53553.889978800005
2023-04-03,18:13:05.000,93,11078536,14565,0,1680545584,13061.678427689993,58.10802246000094,53553.84805608
2023-04-03,18:13:06.000,93,11078501,14485,0,1680545585,13061.624537210002,58.09392420000222,53553.889978800005
2023-04-03,18:13:07.000,93,11078498,14445,0,1680545586,13061.510019939997,58.178513760001806,53553.86203032001
2023-04-03,18:13:08.000,93,11078571,14405,0,1680545587,13061.496547319992,58.20671027999924,53553.86203032001
2023-04-03,18:13:09.000,93,11078484,14725,0,1680545588,13061.456129459992,58.30539810000482,53553.79914624
2023-04-03,18:13:10.000,93,11078514,14365,0,1680545589,13061.395502669991,58.34769288000098,53553.79914624
2023-04-03,18:13:11.000,93,11078494,14325,0,1680545590,13061.442656840001,58.425233310001204,53553.80613336
2023-04-03,18:13:12.000,93,11078534,14645,0,1680545591,13061.395502669991,58.48867548000271,53553.820107600004
2023-04-03,18:13:13.000,93,11078489,14525,0,1680545592,13061.375293739991,58.55916678000358,53553.785171999996
2023-04-03,18:13:14.000,93,11078519,14565,0,1680545593,13061.395502669991,58.594412430000375,53553.80613336
2023-04-03,18:13:15.000,93,11078477,14525,0,1680545594,13061.348348499996,58.62965808000445,53553.8550432
2023-04-03,18:13:16.000,93,11078530,14485,0,1680545595,13061.247303849996,58.66490373000124,53553.77818488
2023-04-03,18:13:17.000,93,11078501,14405,0,1680545596,13061.274249089991,58.650805470002524,53553.83408184001
2023-04-03,18:13:18.000,93,11078490,14365,0,1680545597,13061.348348499996,58.601461559999734,53553.82709472
2023-04-03,18:13:19.000,93,11078443,14365,0,1680545598,13061.422447910001,58.62965808000445,53553.83408184001
2023-04-03,18:13:20.000,93,11078521,14325,0,1680545599,13061.422447910001,58.60851068999909,53553.820107600004
2023-04-03,18:13:21.000,93,11078541,14405,0,1680545600,13061.483074700001,58.55211765000422,53553.81312048001
2023-04-03,18:13:22.000,93,11078504,14525,0,1680545601,13061.536965179992,58.50277374000143,53553.820107600004
2023-04-03,18:13:23.000,93,11078539,14565,0,1680545602,13061.577383039992,58.51687200000015,53553.79914624
2023-04-03,18:13:24.000,93,11078483,14565,0,1680545603,13061.590855659997,58.50277374000143,53553.83408184001
2023-04-03,18:13:25.000,93,11078479,14445,0,1680545604,13061.557174109992,58.55211765000422,53553.70132656
2023-04-03,18:13:26.000,93,11078525,14605,0,1680545605,13061.651482449997,58.52392112999951,53553.8550432
2023-04-03,18:13:27.000,93,11078547,14365,0,1680545606,13061.732318169998,58.51687200000015,53553.889978800005
2023-04-03,18:13:28.000,93,11078508,14365,0,1680545607,13061.732318169998,58.48867548000271,53553.785171999996
2023-04-03,18:13:29.000,93,11078475,14645,0,1680545608,13061.846835439988,58.43228244000056,53553.89696592
2023-04-03,18:13:30.000,93,11078500,14725,0,1680545609,13061.914198539998,58.425233310001204,53553.889978800005
2023-04-03,18:13:31.000,93,11078501,14365,0,1680545610,13061.988297949989,58.375889399998414,53553.97382424
2023-04-03,18:13:32.000,93,11078580,14445,0,1680545611,13062.075869979999,58.34769288000098,53554.02972120001
2023-04-03,18:13:33.000,93,11078519,14525,0,1680545612,13062.075869979999,58.30539810000482,53553.91094016001
2023-04-03,18:13:34.000,93,11078547,14525,0,1680545613,13062.102815219994,58.31244723000418,53553.89696592
2023-04-03,18:13:35.000,93,11078550,14405,0,1680545614,13062.29816821,58.227857670004596,53553.952862879996
2023-04-03,18:13:36.000,93,11078491,14685,0,1680545615,13062.33184975999,58.19966114999988,53553.94587576
2023-04-03,18:13:37.000,93,11078478,14405,0,1680545616,13062.385740239995,58.10802246000094,53553.97382424
2023-04-03,18:13:38.000,93,11078577,14565,0,1680545617,13062.45310333999,58.009334640002635,53554.05068256001
2023-04-03,18:13:39.000,93,11078522,14605,0,1680545618,13062.39247654999,57.93179421000241,53554.02972120001
2023-04-03,18:13:40.000,93,11078575,14485,0,1680545619,13062.41268547999,57.840155520003464,53554.05068256001
2023-04-03,18:13:41.000,93,11078511,14365,0,1680545620,13062.25775035,57.76261509000324,53554.008759840006
2023-04-03,18:13:42.000,93,11078540,14405,0,1680545621,13062.23754142,57.6568781399983,53554.04369544
2023-04-03,18:13:43.000,93,11078520,14525,0,1680545622,13062.17691463,57.607534230002784,53554.0646568
2023-04-03,18:13:44.000,93,11078518,14565,0,1680545623,13062.14996938999,57.52999380000256,53554.02972120001
2023-04-03,18:13:45.000,93,11078475,14285,0,1680545624,13062.096078909999,57.45245337000233,53554.057669680005
2023-04-03,18:13:46.000,93,11078554,14565,0,1680545625,13062.075869979999,57.3114707700006,53554.19741208001
2023-04-03,18:13:47.000,93,11078503,14525,0,1680545626,13061.974825329999,57.30442164000124,53554.08561816
2023-04-03,18:13:48.000,93,11078549,14405,0,1680545627,13061.867044369988,57.191635560004215,53554.120553759996
2023-04-03,18:13:49.000,93,11078516,14365,0,1680545628,13061.671691379997,57.184586430004856,53553.9947856
2023-04-03,18:13:50.000,93,11078547,14565,0,1680545629,13061.543701490002,57.156389910000144,53554.008759840006
2023-04-03,18:13:51.000,93,11078515,14565,0,1680545630,13061.503283630002,57.1634390399995,53554.09959240001
2023-04-03,18:13:52.000,93,11078520,14525,0,1680545631,13061.408975289996,57.149340780000784,53554.07164392
2023-04-03,18:13:53.000,93,11078464,14565,0,1680545632,13061.26077647,57.12819339000271,53554.120553759996
2023-04-03,18:13:54.000,93,11078443,14285,0,1680545633,13061.227094919996,57.0647512200012,53554.09260528
2023-04-03,18:13:55.000,93,11078534,14405,0,1680545634,13061.085632409995,57.0647512200012,53554.106579520005
2023-04-03,18:13:56.000,93,11078510,14325,0,1680545635,13060.964378829995,57.04360383000312,53554.0646568
2023-04-03,18:13:57.000,93,11078474,14525,0,1680545636,13060.775762149999,57.05065296000248,53553.93190152001
2023-04-03,18:13:58.000,93,11078511,14685,0,1680545637,13060.694926429998,57.01540730999841,53553.98081136001
2023-04-03,18:13:59.000,93,11078492,14285,0,1680545638,13060.566936540003,56.99425992000033,53554.057669680005
2023-04-03,18:14:00.000,93,11078509,14485,0,1680545639,13060.472628199997,57.02245643999777,53554.0646568
2023-04-03,18:14:01.000,93,11078553,14565,0,1680545640,13060.304220450002,57.07180035000056,53554.02273408
2023-04-03,18:14:02.000,93,11078483,14485,0,1680545641,13060.203175800001,57.03655470000376,53554.07863104001
2023-04-03,18:14:03.000,93,11078505,14325,0,1680545642,13060.048240669996,57.04360383000312,53554.00177272001
2023-04-03,18:14:04.000,93,11078492,14365,0,1680545643,13059.7989972,57.07884947999992,53553.98081136001
2023-04-03,18:14:05.000,93,11078490,14605,0,1680545644,13059.67100730999,57.11409513000399,53553.98081136001
2023-04-03,18:14:06.000,93,11078455,14525,0,1680545645,13059.529544799989,57.149340780000784,53553.9249144
2023-04-03,18:14:07.000,93,11078482,14485,0,1680545646,13059.320719189993,57.12819339000271,53553.91094016001
2023-04-03,18:14:08.000,93,11078576,14605,0,1680545647,13059.084948340002,57.21983208000165,53553.86901744
2023-04-03,18:14:09.000,93,11078525,14685,0,1680545648,13058.963694760001,57.26917599000444,53553.80613336
2023-04-03,18:14:10.000,93,11078481,14565,0,1680545649,13058.88285904,57.28327425000316,53553.83408184001
2023-04-03,18:14:11.000,93,11078475,14605,0,1680545650,13058.75486914999,57.318519899999956,53553.820107600004
2023-04-03,18:14:12.000,93,11078532,14485,0,1680545651,13058.687506049995,57.38901120000082,53553.785171999996
2023-04-03,18:14:13.000,93,11078534,14445,0,1680545652,13058.5190983,57.41720771999826,53553.7502364
2023-04-03,18:14:14.000,93,11078519,14405,0,1680545653,13058.370899479989,57.431305980004254,53553.70132656
2023-04-03,18:14:15.000,93,11078552,14725,0,1680545654,13058.276591139998,57.431305980004254,53553.6803652
2023-04-03,18:14:16.000,93,11078521,14205,0,1680545655,13058.276591139998,57.424256850004895,53553.70132656
2023-04-03,18:14:17.000,93,11078505,14565,0,1680545656,13058.256382209998,57.43835511000361,53553.66639096001
2023-04-03,18:14:18.000,93,11078523,14485,0,1680545657,13058.215964349998,57.367863810002746,53553.57555840001
2023-04-03,18:14:19.000,93,11078507,14605,0,1680545658,13058.175546489998,57.34671642000467,53553.56158416
2023-04-03,18:14:20.000,93,11078506,14565,0,1680545659,13058.189019109988,57.30442164000124,53553.54760992001
2023-04-03,18:14:21.000,93,11078467,14405,0,1680545660,13058.074501839998,57.21278295000229,53553.51267432
2023-04-03,18:14:22.000,93,11078503,14285,0,1680545661,13057.926303020002,57.135242520002066,53553.45677736001
2023-04-03,18:14:23.000,93,11078481,14645,0,1680545662,13057.710741099996,57.05065296000248,53553.37293192
2023-04-03,18:14:24.000,93,11078525,14445,0,1680545663,13057.48170656,56.959014270003536,53553.31004784001
2023-04-03,18:14:25.000,93,11078516,14405,0,1680545664,13057.36045298,56.86737558000459,53553.40786752001
2023-04-03,18:14:26.000,93,11078564,14325,0,1680545665,13057.138154749999,56.740491240001575,53553.40786752001
2023-04-03,18:14:27.000,93,11078532,14645,0,1680545666,13056.915856519998,56.698196459998144,53553.30306072
2023-04-03,18:14:28.000,93,11078500,14525,0,1680545667,13056.821548179993,56.63475429000391,53553.21222816001
2023-04-03,18:14:29.000,93,11078522,14405,0,1680545668,13056.700294599992,56.62770516000455,53553.14235696001
2023-04-03,18:14:30.000,93,11078524,14565,0,1680545669,13056.612722569997,56.70524559000478,53553.12838272
2023-04-03,18:14:31.000,93,11078485,14365,0,1680545670,13056.498205299991,56.76868775999901,53553.06549864
2023-04-03,18:14:32.000,93,11078455,14485,0,1680545671,13056.38368803,56.89557210000203,53552.95370472001
2023-04-03,18:14:33.000,93,11078456,14485,0,1680545672,13056.3634791,57.00130904999969,53552.94671760001
2023-04-03,18:14:34.000,93,11078497,14405,0,1680545673,13056.42410589,57.099996869997995,53552.89082064
2023-04-03,18:14:35.000,93,11078525,14485,0,1680545674,13056.44431482,57.29737251000188,53552.90479488001
2023-04-03,18:14:36.000,93,11078554,14645,0,1680545675,13056.491468989996,57.381962070001464,53552.834923680006
2023-04-03,18:14:37.000,93,11078470,14565,0,1680545676,13056.558832089991,57.52999380000256,53552.79998808
2023-04-03,18:14:38.000,93,11078529,14565,0,1680545677,13056.646404120002,57.68507466000301,53552.7720396
2023-04-03,18:14:39.000,93,11078511,14365,0,1680545678,13056.632931499997,57.86130291000154,53552.68120704
2023-04-03,18:14:40.000,93,11078501,14485,0,1680545679,13056.673349359997,57.99523638000392,53552.70915552001
2023-04-03,18:14:41.000,93,11078515,14525,0,1680545680,13056.599249949992,58.08687507000286,53552.70915552001
2023-04-03,18:14:42.000,93,11078454,14405,0,1680545681,13056.605986260001,58.241955930003314,53552.80697520001
2023-04-03,18:14:43.000,93,11078453,14485,0,1680545682,13056.619458879992,58.3265454900029,53552.7720396
2023-04-03,18:14:44.000,93,11078445,14485,0,1680545683,13056.592513639996,58.43228244000056,53552.61832296001
2023-04-03,18:14:45.000,93,11078477,14645,0,1680545684,13056.673349359997,58.50982287000079,53552.716142640005
2023-04-03,18:14:46.000,93,11078512,14565,0,1680545685,13056.632931499997,58.62965808000445,53552.597361600005
2023-04-03,18:14:47.000,93,11078504,14565,0,1680545686,13056.686821980002,58.66490373000124,53552.56941312001
2023-04-03,18:14:48.000,93,11078486,14565,0,1680545687,13056.700294599992,58.72834590000275,53552.68120704
2023-04-03,18:14:49.000,93,11078508,14525,0,1680545688,13056.781130319992,58.72834590000275,53552.72312976
2023-04-03,18:14:50.000,93,11078483,14565,0,1680545689,13056.808075560002,58.86227936999785,53552.66024568001
2023-04-03,18:14:51.000,93,11078521,14205,0,1680545690,13056.835020799997,59.010311099998944,53552.66024568001
2023-04-03,18:14:52.000,93,11078530,14325,0,1680545691,13056.922592829993,59.13719544000196,53552.68120704
2023-04-03,18:14:53.000,93,11078520,14485,0,1680545692,13056.989955929988,59.30637456000113,53552.646271440004
2023-04-03,18:14:54.000,93,11078490,14405,0,1680545693,13057.124682129994,59.43325890000415,53552.65325856
2023-04-03,18:14:55.000,93,11078520,14645,0,1680545694,13057.37392559999,59.50375019999774,53552.69518128
2023-04-03,18:14:56.000,93,11078498,14605,0,1680545695,13057.549069659995,59.5883397600046,53552.73710400001
2023-04-03,18:14:57.000,93,11078516,14525,0,1680545696,13057.730950029996,59.52489759000309,53552.70915552001
2023-04-03,18:14:58.000,93,11078517,14405,0,1680545697,13057.939775639992,59.510799330004374,53552.87684640001
2023-04-03,18:14:59.000,93,11078492,14365,0,1680545698,13057.993666119997,59.454406290002225,53552.84889792
2023-04-03,18:15:00.000,93,11078458,14525,0,1680545699,13057.946511950002,59.454406290002225,53552.7720396
2023-04-03,18:15:01.000,93,11078537,14405,0,1680545700,13057.953248259997,59.36981673000264,53552.84889792
2023-04-03,18:15:02.000,93,11078540,14325,0,1680545701,13057.966720880002,59.31342369000049,53552.90479488001
2023-04-03,18:15:03.000,93,11078486,14645,0,1680545702,13057.845467300001,59.221785000001546,53552.84889792
2023-04-03,18:15:04.000,93,11078498,14365,0,1680545703,13057.791576819996,59.13719544000196,53552.91876912
2023-04-03,18:15:05.000,93,11078518,14405,0,1680545704,13057.717477409991,59.052605880002375,53552.92575624001
2023-04-03,18:15:06.000,93,11078518,14525,0,1680545705,13057.609696449996,58.996212840000226,53552.91876912
2023-04-03,18:15:07.000,93,11078474,14365,0,1680545706,13057.468233939995,58.94686893000471,53553.0165888
2023-04-03,18:15:08.000,93,11078516,14405,0,1680545707,13057.29982619,59.03850762000366,53552.90479488001
2023-04-03,18:15:09.000,93,11078505,14525,0,1680545708,13057.205517849994,59.06670414000109,53552.93973048
2023-04-03,18:15:10.000,93,11078507,14645,0,1680545709,13057.131418439989,59.20063761000347,53552.95370472001
2023-04-03,18:15:11.000,93,11078546,14365,0,1680545710,13057.003428549993,59.2640797799977,53552.981653200004
2023-04-03,18:15:12.000,93,11078477,14445,0,1680545711,13056.929329139988,59.38391499000136,53552.94671760001
2023-04-03,18:15:13.000,93,11078510,14565,0,1680545712,13056.848493420002,59.42620977000479,53553.00960168
2023-04-03,18:15:14.000,93,11078531,14645,0,1680545713,13056.727239840002,59.53194672000245,53553.07248576001
2023-04-03,18:15:15.000,93,11078510,14525,0,1680545714,13056.592513639996,59.61653628000204,53552.97466608001
2023-04-03,18:15:16.000,93,11078504,14725,0,1680545715,13056.565568400001,59.644732799999474,53553.03755016
2023-04-03,18:15:17.000,93,11078511,14285,0,1680545716,13056.48473268,59.687027580002905,53553.06549864
2023-04-03,18:15:18.000,93,11078499,14445,0,1680545717,13056.34327017,59.74342061999778,53553.10742136
2023-04-03,18:15:19.000,93,11078513,14685,0,1680545718,13056.10076301,59.76456801000313,53552.96767896
2023-04-03,18:15:20.000,93,11078535,14325,0,1680545719,13056.03339990999,59.78571540000121,53553.00960168
2023-04-03,18:15:21.000,93,11078529,14365,0,1680545720,13056.019927289999,59.79276453000057,53553.07947288
2023-04-03,18:15:22.000,93,11078478,14605,0,1680545721,13055.925618949994,59.820961049998004,53553.12838272
2023-04-03,18:15:23.000,93,11078501,14405,0,1680545722,13055.817837989998,59.89850147999823,53553.10742136
2023-04-03,18:15:24.000,93,11078509,14605,0,1680545723,13055.635957619997,59.96194364999974,53553.02357592001
2023-04-03,18:15:25.000,93,11078567,14685,0,1680545724,13055.487758800002,59.97604190999846,53552.99562744001
2023-04-03,18:15:26.000,93,11078531,14565,0,1680545725,13055.312614739996,60.06768060000468,53553.02357592001
2023-04-03,18:15:27.000,93,11078509,14685,0,1680545726,13055.14420699,60.081778860003396,53552.98864032
2023-04-03,18:15:28.000,93,11078530,14525,0,1680545727,13054.95559030999,60.17341755000234,53553.051524400005
2023-04-03,18:15:29.000,93,11078491,14365,0,1680545728,13054.787182559994,60.215712329998496,53552.96767896
2023-04-03,18:15:30.000,93,11078516,14485,0,1680545729,13054.740028389999,60.25800711000193,53553.002614560006
2023-04-03,18:15:31.000,93,11078474,14525,0,1680545730,13054.706346839994,60.328498410002794,53552.94671760001
2023-04-03,18:15:32.000,93,11078480,14645,0,1680545731,13054.585093259993,60.4271862300011,53552.90479488001
2023-04-03,18:15:33.000,93,11078483,14485,0,1680545732,13054.524466469993,60.51882492000004,53552.82793656001
2023-04-03,18:15:34.000,93,11078518,14605,0,1680545733,13054.544675399993,60.58931622000091,53552.86985928
2023-04-03,18:15:35.000,93,11078464,14445,0,1680545734,13054.531202779988,60.58226709000155,53552.883833520005
2023-04-03,18:15:36.000,93,11078497,14885,0,1680545735,13054.463839679993,60.688004039999214,53552.75107824
2023-04-03,18:15:37.000,93,11078512,14605,0,1680545736,13054.551411709988,60.688004039999214,53552.68120704
2023-04-03,18:15:38.000,93,11078495,14485,0,1680545737,13054.605302189993,60.70210229999793,53552.79998808
2023-04-03,18:15:39.000,93,11078470,14365,0,1680545738,13054.638983739998,60.680954909999855,53552.79300096
2023-04-03,18:15:40.000,93,11078522,14405,0,1680545739,13054.585093259993,60.723249690003286,53552.72312976
2023-04-03,18:15:41.000,93,11078514,14445,0,1680545740,13054.672665289989,60.76554446999944,53552.74409112
2023-04-03,18:15:42.000,93,11078483,14405,0,1680545741,13054.632247429989,60.75849534000008,53552.7720396
2023-04-03,18:15:43.000,93,11078482,14485,0,1680545742,13054.665928979994,60.83603577000031,53552.75107824
2023-04-03,18:15:44.000,93,11078490,14445,0,1680545743,13054.605302189993,60.8853796800031,53552.7720396
2023-04-03,18:15:45.000,93,11078479,14725,0,1680545744,13054.638983739998,60.899477940001816,53552.74409112
2023-04-03,18:15:46.000,93,11078497,14565,0,1680545745,13054.659192669998,60.8853796800031,53552.75107824
2023-04-03,18:15:47.000,93,11078539,14685,0,1680545746,13054.726555769994,60.89242881000246,53552.75107824
2023-04-03,18:15:48.000,93,11078491,14605,0,1680545747,13054.79391886999,60.87833055000374,53552.7021684
2023-04-03,18:15:49.000,93,11078533,14605,0,1680545748,13054.81412779999,60.99111663000076,53552.62531008
2023-04-03,18:15:50.000,93,11078477,14405,0,1680545749,13054.928645069995,60.9840675000014,53552.68819416001
2023-04-03,18:15:51.000,93,11078521,14445,0,1680545750,13055.04316234,60.99111663000076,53552.69518128
2023-04-03,18:15:52.000,93,11078512,14525,0,1680545751,13055.049898649995,61.01226401999884,53552.765052480005
2023-04-03,18:15:53.000,93,11078496,14525,0,1680545752,13054.969062929995,61.06865706000099,53552.716142640005
2023-04-03,18:15:54.000,93,11078490,14565,0,1680545753,13054.92190876,61.10390270999778,53552.7720396
2023-04-03,18:15:55.000,93,11078480,14565,0,1680545754,13054.81412779999,61.082755319999706,53552.80697520001
2023-04-03,18:15:56.000,93,11078495,14405,0,1680545755,13054.612038499989,61.082755319999706,53552.765052480005
2023-04-03,18:15:57.000,93,11078504,14205,0,1680545756,13054.524466469993,61.089804449999065,53552.75806536001
2023-04-03,18:15:58.000,93,11078476,14525,0,1680545757,13054.484048609993,61.11095184000442,53552.75806536001
2023-04-03,18:15:59.000,93,11078480,14445,0,1680545758,13054.551411709988,61.21668879000208,53552.7720396
2023-04-03,18:16:00.000,93,11078484,14405,0,1680545759,13054.531202779988,61.29422922000231,53552.68120704
2023-04-03,18:16:01.000,93,11078495,14565,0,1680545760,13054.686137909994,61.39291704000061,53552.7021684
2023-04-03,18:16:02.000,93,11078478,14645,0,1680545761,13054.807391489994,61.47045747000084,53552.73011688
2023-04-03,18:16:03.000,93,11078517,14685,0,1680545762,13055.16441592,61.51275225000427,53552.834923680006
2023-04-03,18:16:04.000,93,11078483,14285,0,1680545763,13055.326087360001,61.498653989998274,53552.89780776
2023-04-03,18:16:05.000,93,11078512,14405,0,1680545764,13055.460813559992,61.484555729999556,53552.87684640001
2023-04-03,18:16:06.000,93,11078485,14405,0,1680545765,13055.575330829997,61.484555729999556,53552.883833520005
2023-04-03,18:16:07.000,93,11078559,14325,0,1680545766,13055.689848100003,61.44931008000276,53552.89082064
2023-04-03,18:16:08.000,93,11078492,14485,0,1680545767,13055.838046919998,61.35062226000446,53553.00960168
2023-04-03,18:16:09.000,93,11078494,14405,0,1680545768,13055.858255849998,61.26603270000487,53553.1563312
2023-04-03,18:16:10.000,93,11078545,14365,0,1680545769,13055.790892749988,61.17439400999865,53553.07248576001
2023-04-03,18:16:11.000,93,11078545,14525,0,1680545770,13055.770683819988,61.06865706000099,53553.14235696001
2023-04-03,18:16:12.000,93,11078503,14565,0,1680545771,13055.548385590002,61.04046054000355,53553.0165888
2023-04-03,18:16:13.000,93,11078577,14445,0,1680545772,13055.487758800002,60.93472358999861,53553.09344712001
2023-04-03,18:16:14.000,93,11078535,14605,0,1680545773,13055.386714150001,60.87833055000374,53553.17729256
2023-04-03,18:16:15.000,93,11078460,14565,0,1680545774,13055.251987949996,60.76554446999944,53553.12139560001
2023-04-03,18:16:16.000,93,11078475,14565,0,1680545775,13055.16441592,60.58226709000155,53553.24017664001
2023-04-03,18:16:17.000,93,11078520,14485,0,1680545776,13055.02295341,60.490628400002606,53553.2960736
2023-04-03,18:16:18.000,93,11078505,14565,0,1680545777,13054.87475458999,60.3919405800043,53553.268125120005
2023-04-03,18:16:19.000,93,11078452,14245,0,1680545778,13054.719819459999,60.35669493000023,53553.24716376
2023-04-03,18:16:20.000,93,11078518,14365,0,1680545779,13054.436894439998,60.37079318999895,53553.14235696001
2023-04-03,18:16:21.000,93,11078522,14605,0,1680545780,13054.342586099992,60.3919405800043,53553.23318952
2023-04-03,18:16:22.000,93,11078532,14445,0,1680545781,13054.140496799992,60.42013710000174,53553.2960736
2023-04-03,18:16:23.000,93,11078486,14805,0,1680545782,13053.8036813,60.511775790000684,53553.13536984
2023-04-03,18:16:24.000,93,11078467,14645,0,1680545783,13053.64200986,60.60341447999963,53553.1563312
2023-04-03,18:16:25.000,93,11078454,14445,0,1680545784,13053.540965209999,60.70915143000457,53553.2262024
2023-04-03,18:16:26.000,93,11078525,14365,0,1680545785,13053.352348529988,60.850134029999026,53553.10742136
2023-04-03,18:16:27.000,93,11078463,14365,0,1680545786,13053.204149709993,60.97701837000204,53553.11440848001
2023-04-03,18:16:28.000,93,11078494,14725,0,1680545787,13053.096368749997,61.11095184000442,53553.1563312
2023-04-03,18:16:29.000,93,11078471,14405,0,1680545788,13052.995324099997,61.16029574999993,53553.13536984
2023-04-03,18:16:30.000,93,11078497,14485,0,1680545789,13052.961642549992,61.30127835000167,53553.11440848001
2023-04-03,18:16:31.000,93,11078476,14565,0,1680545790,13052.901015759991,61.42816269000468,53553.04453728001
2023-04-03,18:16:32.000,93,11078488,14525,0,1680545791,13052.880806829991,61.491604859998915,53553.06549864
2023-04-03,18:16:33.000,93,11078520,14725,0,1680545792,13052.921224689992,61.547997900001064,53553.07947288
2023-04-03,18:16:34.000,93,11078540,14565,0,1680545793,13053.042478269992,61.61144007000257,53553.03755016
2023-04-03,18:16:35.000,93,11078477,14405,0,1680545794,13053.136786609997,61.63258746000065,53553.051524400005
2023-04-03,18:16:36.000,93,11078564,14565,0,1680545795,13053.204149709993,61.66783311000472,53553.03056304
2023-04-03,18:16:37.000,93,11078499,14565,0,1680545796,13053.258040189998,61.66783311000472,53553.03755016
2023-04-03,18:16:38.000,93,11078501,14365,0,1680545797,13053.284985429993,61.63963659000001,53552.97466608001
2023-04-03,18:16:39.000,93,11078529,14725,0,1680545798,13053.338875909998,61.55504703000042,53552.96069184
2023-04-03,18:16:40.000,93,11078500,14645,0,1680545799,13053.338875909998,61.40701529999933,53553.03056304
2023-04-03,18:16:41.000,93,11078526,14645,0,1680545800,13053.251303880003,61.23783618000016,53553.0165888
2023-04-03,18:16:42.000,93,11078549,14565,0,1680545801,13053.163731849992,61.132099230002495,53553.04453728001
2023-04-03,18:16:43.000,93,11078488,14445,0,1680545802,13053.008796720002,60.955870980003965,53552.99562744001
2023-04-03,18:16:44.000,93,11078494,14485,0,1680545803,13052.793234799996,60.87128142000438,53552.932743360005
2023-04-03,18:16:45.000,93,11078509,14765,0,1680545804,13052.68545384,60.737347950002004,53552.94671760001
2023-04-03,18:16:46.000,93,11078520,14405,0,1680545805,13052.550727639995,60.624561869997706,53552.96767896
2023-04-03,18:16:47.000,93,11078511,14725,0,1680545806,13052.429474059994,60.43423536000046,53552.95370472001
2023-04-03,18:16:48.000,93,11078493,14725,0,1680545807,13052.308220479994,60.314400150004076,53552.90479488001
2023-04-03,18:16:49.000,93,11078494,14405,0,1680545808,13052.368847269994,60.17341755000234,53552.95370472001
2023-04-03,18:16:50.000,93,11078534,14365,0,1680545809,13052.240857379998,60.039484079999966,53552.834923680006
2023-04-03,18:16:51.000,93,11078513,14485,0,1680545810,13052.288011549994,59.89145234999887,53552.91876912
2023-04-03,18:16:52.000,93,11078506,14325,0,1680545811,13052.180230589998,59.72932235999906,53552.813962320004
2023-04-03,18:16:53.000,93,11078515,14565,0,1680545812,13052.085922249993,59.644732799999474,53552.716142640005
2023-04-03,18:16:54.000,93,11078492,14525,0,1680545813,13052.025295459993,59.54604498000117,53552.68819416001
2023-04-03,18:16:55.000,93,11078518,14565,0,1680545814,13052.025295459993,59.48260280999966,53552.6322972
2023-04-03,18:16:56.000,93,11078516,14525,0,1680545815,13051.930987120002,59.49670106999838,53552.7021684
2023-04-03,18:16:57.000,93,11078513,14525,0,1680545816,13051.843415089992,59.49670106999838,53552.68120704
2023-04-03,18:16:58.000,93,11078518,14725,0,1680545817,13051.749106750001,59.52489759000309,53552.61832296001
2023-04-03,18:16:59.000,93,11078534,14205,0,1680545818,13051.728897820001,59.56014323999989,53552.65325856
2023-04-03,18:17:00.000,93,11078502,14205,0,1680545819,13051.60764424,59.637683670000115,53552.60434872
2023-04-03,18:17:01.000,93,11078537,14445,0,1680545820,13051.493126969996,59.679978450003546,53552.52050328001
2023-04-03,18:17:02.000,93,11078529,14645,0,1680545821,13051.37860969999,59.7222732299997,53552.55543888
2023-04-03,18:17:03.000,93,11078443,14445,0,1680545822,13051.210201949994,59.75046975000441,53552.45063208001
2023-04-03,18:17:04.000,93,11078497,14485,0,1680545823,13051.055266819989,59.77866627000185,53552.45063208001
2023-04-03,18:17:05.000,93,11078474,14605,0,1680545824,13050.994640029989,59.78571540000121,53552.46460632
2023-04-03,18:17:06.000,93,11078491,14805,0,1680545825,13050.785814419993,59.82801018000464,53552.42268360001
2023-04-03,18:17:07.000,93,11078588,14445,0,1680545826,13050.684769769992,59.9337471300023,53552.33883816
2023-04-03,18:17:08.000,93,11078534,14485,0,1680545827,13050.597197739997,60.046533209999325,53552.34582528
2023-04-03,18:17:09.000,93,11078513,14445,0,1680545828,13050.543307259992,60.20866319999914,53552.310889680004
2023-04-03,18:17:10.000,93,11078487,14445,0,1680545829,13050.543307259992,60.328498410002794,53552.261979840005
2023-04-03,18:17:11.000,93,11078455,14325,0,1680545830,13050.583725119992,60.4271862300011,53552.32486392001
2023-04-03,18:17:12.000,93,11078508,14565,0,1680545831,13050.664560839992,60.547021440004755,53552.261979840005
2023-04-03,18:17:13.000,93,11078468,14485,0,1680545832,13050.785814419993,60.624561869997706,53552.28992832
2023-04-03,18:17:14.000,93,11078489,14685,0,1680545833,13050.859913829998,60.69505316999857,53552.26896696
2023-04-03,18:17:15.000,93,11078476,14525,0,1680545834,13050.994640029989,60.75849534000008,53552.3178768
2023-04-03,18:17:16.000,93,11078501,14565,0,1680545835,13051.014848959989,60.82193751000159,53552.34582528
2023-04-03,18:17:17.000,93,11078469,14445,0,1680545836,13051.169784089994,60.850134029999026,53552.310889680004
2023-04-03,18:17:18.000,93,11078532,14805,0,1680545837,13051.291037669995,60.89242881000246,53552.34582528
2023-04-03,18:17:19.000,93,11078500,14525,0,1680545838,13051.42576387,60.906527070001175,53552.30390256001
2023-04-03,18:17:20.000,93,11078462,14605,0,1680545839,13051.56722638,60.92767445999925,53552.35281240001
2023-04-03,18:17:21.000,93,11078477,14445,0,1680545840,13051.728897820001,60.94177271999797,53552.42268360001
2023-04-03,18:17:22.000,93,11078508,14645,0,1680545841,13051.897305569997,60.97701837000204,53552.41569648
2023-04-03,18:17:23.000,93,11078449,14285,0,1680545842,13052.045504389993,60.99111663000076,53552.331851040006
2023-04-03,18:17:24.000,93,11078509,14565,0,1680545843,13052.281275239999,60.99816576000012,53552.4576192
2023-04-03,18:17:25.000,93,11078507,14565,0,1680545844,13052.490100849995,60.9840675000014,53552.429670720005
2023-04-03,18:17:26.000,93,11078487,14725,0,1680545845,13052.65850859999,60.92767445999925,53552.4576192
2023-04-03,18:17:27.000,93,11078500,14725,0,1680545846,13052.78649849,60.87833055000374,53552.52050328001
2023-04-03,18:17:28.000,93,11078481,14365,0,1680545847,13052.934697309996,60.83603577000031,53552.54146464001
2023-04-03,18:17:29.000,93,11078469,14565,0,1680545848,13053.008796720002,60.76554446999944,53552.6322972
2023-04-03,18:17:30.000,93,11078547,14485,0,1680545849,13052.988587790001,60.70210229999793,53552.68819416001
2023-04-03,18:17:31.000,93,11078506,14445,0,1680545850,13052.914488379996,60.61751273999835,53552.7021684
2023-04-03,18:17:32.000,93,11078505,14565,0,1680545851,13052.63829966999,60.61751273999835,53552.68120704
2023-04-03,18:17:33.000,93,11078510,14525,0,1680545852,13052.42273775,60.63161100000434,53552.70915552001
2023-04-03,18:17:34.000,93,11078490,14565,0,1680545853,13052.126340109993,60.58931622000091,53552.70915552001
2023-04-03,18:17:35.000,93,11078520,14485,0,1680545854,13051.863624019992,60.61046360999899,53552.68120704
2023-04-03,18:17:36.000,93,11078511,14645,0,1680545855,13051.600907929991,60.51882492000004,53552.80697520001
2023-04-03,18:17:37.000,93,11078500,14605,0,1680545856,13051.30451029,60.56816883000283,53552.73011688
2023-04-03,18:17:38.000,93,11078548,14285,0,1680545857,13051.122629919999,60.561119700003474,53552.79300096
2023-04-03,18:17:39.000,93,11078490,14605,0,1680545858,13050.859913829998,60.65275839000242,53552.765052480005
2023-04-03,18:17:40.000,93,11078512,14445,0,1680545859,13050.630879290002,60.65275839000242,53552.73011688
2023-04-03,18:17:41.000,93,11078490,14485,0,1680545860,13050.422053679991,60.673905780000496,53552.7021684
2023-04-03,18:17:42.000,93,11078479,14365,0,1680545861,13050.294063789996,60.80079012000351,53552.75806536001
2023-04-03,18:17:43.000,93,11078546,14525,0,1680545862,13050.19975544999,60.89242881000246,53552.73011688
2023-04-03,18:17:44.000,93,11078483,14205,0,1680545863,13050.06502925,60.962920110003324,53552.69518128
2023-04-03,18:17:45.000,93,11078526,14525,0,1680545864,13050.011138769994,61.06160793000163,53552.67421992
2023-04-03,18:17:46.000,93,11078520,14725,0,1680545865,13050.03808400999,61.139148360001855,53552.68120704
2023-04-03,18:17:47.000,93,11078531,14685,0,1680545866,13050.04482032,61.195541400004004,53552.597361600005
2023-04-03,18:17:48.000,93,11078503,14365,0,1680545867,13050.07850186999,61.315376610000385,53552.597361600005
2023-04-03,18:17:49.000,93,11078538,14325,0,1680545868,13050.1660739,61.371769650002534,53552.597361600005
2023-04-03,18:17:50.000,93,11078492,14645,0,1680545869,13050.22670069,61.45635921000212,53552.55543888
2023-04-03,18:17:51.000,93,11078523,14605,0,1680545870,13050.374899509996,61.4775066000002,53552.562426
2023-04-03,18:17:52.000,93,11078541,14485,0,1680545871,13050.40858106,61.5761944199985,53552.48556768
2023-04-03,18:17:53.000,93,11078457,14205,0,1680545872,13050.583725119992,61.56209615999978,53552.58338736
2023-04-03,18:17:54.000,93,11078521,14725,0,1680545873,13050.651088220002,61.52685051000299,53552.58338736
2023-04-03,18:17:55.000,93,11078536,14285,0,1680545874,13050.678033459997,61.51980138000363,53552.667232800006
2023-04-03,18:17:56.000,93,11078481,14565,0,1680545875,13050.691506080002,61.540948770001705,53552.62531008
2023-04-03,18:17:57.000,93,11078519,14245,0,1680545876,13050.711715010002,61.540948770001705,53552.62531008
2023-04-03,18:17:58.000,93,11078501,14365,0,1680545877,13050.731923940002,61.4775066000002,53552.57640024
2023-04-03,18:17:59.000,93,11078535,14205,0,1680545878,13050.826232279993,61.47045747000084,53552.6322972
2023-04-03,18:18:00.000,93,11078521,14485,0,1680545879,13050.967694789993,61.4775066000002,53552.67421992
2023-04-03,18:18:01.000,93,11078518,14805,0,1680545880,13051.088948369994,61.45635921000212,53552.66024568001
2023-04-03,18:18:02.000,93,11078475,14645,0,1680545881,13051.15631146999,61.43521182000404,53552.59037448001
2023-04-03,18:18:03.000,93,11078537,14285,0,1680545882,13051.36513708,61.4422609500034,53552.66024568001
2023-04-03,18:18:04.000,93,11078580,14605,0,1680545883,13051.553753759996,61.43521182000404,53552.75806536001
2023-04-03,18:18:05.000,93,11078487,14725,0,1680545884,13051.62785317,61.4422609500034,53552.716142640005
2023-04-03,18:18:06.000,93,11078514,14485,0,1680545885,13051.722161509992,61.42111355999805,53552.813962320004
2023-04-03,18:18:07.000,93,11078511,14725,0,1680545886,13051.742370439992,61.4422609500034,53552.75806536001
2023-04-03,18:18:08.000,93,11078531,14365,0,1680545887,13051.715425199996,61.45635921000212,53552.765052480005
2023-04-03,18:18:09.000,93,11078481,14485,0,1680545888,13051.708688890001,61.484555729999556,53552.79998808
2023-04-03,18:18:10.000,93,11078489,14525,0,1680545889,13051.634589479996,61.540948770001705,53552.8419108
2023-04-03,18:18:11.000,93,11078515,14525,0,1680545890,13051.580698999991,61.61144007000257,53552.883833520005
2023-04-03,18:18:12.000,93,11078516,14205,0,1680545891,13051.493126969996,61.63963659000001,53552.86287216
2023-04-03,18:18:13.000,93,11078526,14565,0,1680545892,13051.432500179995,61.74537353999767,53552.813962320004
2023-04-03,18:18:14.000,93,11078488,14405,0,1680545893,13051.392082319995,61.759471800003666,53552.86287216
2023-04-03,18:18:15.000,93,11078516,14205,0,1680545894,13051.39881862999,61.8229139699979,53552.911782
2023-04-03,18:18:16.000,93,11078521,14605,0,1680545895,13051.43923648999,61.84406136000325,53552.90479488001
2023-04-03,18:18:17.000,93,11078493,14525,0,1680545896,13051.48639066,61.84406136000325,53552.91876912
2023-04-03,18:18:18.000,93,11078521,14485,0,1680545897,13051.52680852,61.83701223000389,53552.91876912
2023-04-03,18:18:19.000,93,11078489,14405,0,1680545898,13051.52680852,61.81586483999854,53552.95370472001
2023-04-03,18:18:20.000,93,11078512,14565,0,1680545899,13051.560490069991,61.780619190001744,53552.89780776
2023-04-03,18:18:21.000,93,11078483,14525,0,1680545900,13051.600907929991,61.766520930003026,53552.85588504001
2023-04-03,18:18:22.000,93,11078509,14605,0,1680545901,13051.594171619996,61.66783311000472,53552.79300096
2023-04-03,18:18:23.000,93,11078478,14325,0,1680545902,13051.600907929991,61.70307876000152,53552.85588504001
2023-04-03,18:18:24.000,93,11078506,14765,0,1680545903,13051.654798409996,61.63963659000001,53552.89082064
2023-04-03,18:18:25.000,93,11078466,14445,0,1680545904,13051.675007339996,61.590292680004495,53552.93973048
2023-04-03,18:18:26.000,93,11078478,14165,0,1680545905,13051.728897820001,61.533899640002346,53552.91876912
2023-04-03,18:18:27.000,93,11078494,14405,0,1680545906,13051.681743649991,61.491604859998915,53553.00960168
2023-04-03,18:18:28.000,93,11078507,14525,0,1680545907,13051.641325789991,61.484555729999556,53552.93973048
2023-04-03,18:18:29.000,93,11078518,14725,0,1680545908,13051.634589479996,61.42816269000468,53553.002614560006
2023-04-03,18:18:30.000,93,11078483,14565,0,1680545909,13051.553753759996,61.42816269000468,53553.12139560001
2023-04-03,18:18:31.000,93,11078531,14365,0,1680545910,13051.46618173,61.484555729999556,53553.03056304
2023-04-03,18:18:32.000,93,11078529,14565,0,1680545911,13051.432500179995,61.47045747000084,53553.03056304
2023-04-03,18:18:33.000,93,11078503,14525,0,1680545912,13051.42576387,61.52685051000299,53553.1563312
2023-04-03,18:18:34.000,93,11078554,14445,0,1680545913,13051.270828739995,61.56209615999978,53553.02357592001
2023-04-03,18:18:35.000,93,11078496,14525,0,1680545914,13051.412291249995,61.597341810003854,53553.20524104
2023-04-03,18:18:36.000,93,11078450,14285,0,1680545915,13051.36513708,61.62553833000129,53553.1563312
2023-04-03,18:18:37.000,93,11078512,14445,0,1680545916,13051.351664459995,61.724226149999595,53553.19825392
2023-04-03,18:18:38.000,93,11078470,14485,0,1680545917,13051.31798290999,61.766520930003026,53553.14235696001
2023-04-03,18:18:39.000,93,11078451,14365,0,1680545918,13051.39881862999,61.773570060002385,53553.219215280005
2023-04-03,18:18:40.000,93,11078499,14565,0,1680545919,13051.412291249995,61.80176657999982,53553.24716376
2023-04-03,18:18:41.000,93,11078543,14365,0,1680545920,13051.48639066,61.780619190001744,53553.30306072
2023-04-03,18:18:42.000,93,11078520,14325,0,1680545921,13051.472918039995,61.766520930003026,53553.33100920001
2023-04-03,18:18:43.000,93,11078536,14525,0,1680545922,13051.472918039995,61.80176657999982,53553.3659448
2023-04-03,18:18:44.000,93,11078515,14485,0,1680545923,13051.52007220999,61.84406136000325,53553.37293192
2023-04-03,18:18:45.000,93,11078494,14405,0,1680545924,13051.52680852,61.84406136000325,53553.317034960004
2023-04-03,18:18:46.000,93,11078493,14485,0,1680545925,13051.722161509992,61.91455266000412,53553.37293192
2023-04-03,18:18:47.000,93,11078541,14525,0,1680545926,13051.829942470002,61.9357000500022,53553.31004784001
2023-04-03,18:18:48.000,93,11078501,14405,0,1680545927,13052.085922249993,61.9357000500022,53553.41485464
2023-04-03,18:18:49.000,93,11078531,14605,0,1680545928,13052.33516571999,61.92160179000348,53553.42882888001
2023-04-03,18:18:50.000,93,11078504,14485,0,1680545929,13052.65850859999,61.900454399998125,53553.5406228
2023-04-03,18:18:51.000,93,11078523,14485,0,1680545930,13052.847125280001,61.86520875000133,53553.5406228
2023-04-03,18:18:52.000,93,11078490,14445,0,1680545931,13053.116577679997,61.80881570999918,53553.56857128
2023-04-03,18:18:53.000,93,11078556,14245,0,1680545932,13053.338875909998,61.75242267000431,53553.61748112001
2023-04-03,18:18:54.000,93,11078526,14485,0,1680545933,13053.55443782999,61.68193137000344,53553.7502364
2023-04-03,18:18:55.000,93,11078484,14645,0,1680545934,13053.74305451,61.597341810003854,53553.72927504
2023-04-03,18:18:56.000,93,11078527,14485,0,1680545935,13053.93840749999,61.56209615999978,53553.80613336
2023-04-03,18:18:57.000,93,11078531,14605,0,1680545936,13054.180914659992,61.52685051000299,53553.80613336
2023-04-03,18:18:58.000,93,11078504,14525,0,1680545937,13054.423421819993,61.491604859998915,53553.91792728
2023-04-03,18:18:59.000,93,11078486,14525,0,1680545938,13054.659192669998,61.38586791000125,53553.94587576
2023-04-03,18:19:00.000,93,11078529,14445,0,1680545939,13054.97579923999,61.315376610000385,53554.08561816
2023-04-03,18:19:01.000,93,11078525,14485,0,1680545940,13055.22504271,61.20963966000272,53554.16247648
2023-04-03,18:19:02.000,93,11078505,14645,0,1680545941,13055.339559979991,61.075706190000346,53554.18343784
2023-04-03,18:19:03.000,93,11078552,14605,0,1680545942,13055.582067139992,60.93472358999861,53554.26728328001
2023-04-03,18:19:04.000,93,11078492,14525,0,1680545943,13055.696584409998,60.87128142000438,53554.36510296001
2023-04-03,18:19:05.000,93,11078516,14565,0,1680545944,13055.770683819988,60.7725935999988,53554.441961280005
2023-04-03,18:19:06.000,93,11078510,14445,0,1680545945,13055.824574299993,60.70915143000457,53554.54676808
2023-04-03,18:19:07.000,93,11078479,14365,0,1680545946,13055.844783229993,60.65980752000178,53554.5886908
2023-04-03,18:19:08.000,93,11078496,14565,0,1680545947,13055.811101679988,60.69505316999857,53554.623626399996
2023-04-03,18:19:09.000,93,11078505,14445,0,1680545948,13055.750474889988,60.673905780000496,53554.63061352001
2023-04-03,18:19:10.000,93,11078514,14565,0,1680545949,13055.743738579993,60.730298820002645,53554.70747184
2023-04-03,18:19:11.000,93,11078525,14205,0,1680545950,13055.710057030003,60.730298820002645,53554.73542032
2023-04-03,18:19:12.000,93,11078500,14645,0,1680545951,13055.669639170002,60.79374099000415,53554.74939456001
2023-04-03,18:19:13.000,93,11078514,14525,0,1680545952,13055.588803450002,60.79374099000415,53554.777343040005
2023-04-03,18:19:14.000,93,11078482,14525,0,1680545953,13055.555121899997,60.82898664000095,53554.86118848
2023-04-03,18:19:15.000,93,11078541,14565,0,1680545954,13055.400186769992,60.82193751000159,53554.85420136
2023-04-03,18:19:16.000,93,11078502,14565,0,1680545955,13055.251987949996,60.82193751000159,53554.88913696001
2023-04-03,18:19:17.000,93,11078542,14805,0,1680545956,13055.14420699,60.80079012000351,53554.95202104
2023-04-03,18:19:18.000,93,11078463,14685,0,1680545957,13054.86128197,60.7725935999988,53554.92407256
2023-04-03,18:19:19.000,93,11078510,14445,0,1680545958,13054.645720049994,60.688004039999214,53554.92407256
2023-04-03,18:19:20.000,93,11078545,14565,0,1680545959,13054.349322410002,60.63161100000434,53554.86817560001
2023-04-03,18:19:21.000,93,11078496,14285,0,1680545960,13054.194387279997,60.58931622000091,53554.96599528001
2023-04-03,18:19:22.000,93,11078502,14525,0,1680545961,13053.89798963999,60.547021440004755,53554.945033920005
2023-04-03,18:19:23.000,93,11078429,14525,0,1680545962,13053.59485568999,60.58931622000091,53554.92407256
2023-04-03,18:19:24.000,93,11078575,14205,0,1680545963,13053.379293769998,60.60341447999963,53554.98695664001
2023-04-03,18:19:25.000,93,11078532,14485,0,1680545964,13053.116577679997,60.56816883000283,53554.87516272
2023-04-03,18:19:26.000,93,11078548,14445,0,1680545965,13053.002060409992,60.61046360999899,53554.92407256
2023-04-03,18:19:27.000,93,11078516,14485,0,1680545966,13052.732608009996,60.58931622000091,53554.791317279996
2023-04-03,18:19:28.000,93,11078506,14445,0,1680545967,13052.671981219995,60.63161100000434,53554.91009832
2023-04-03,18:19:29.000,93,11078497,14605,0,1680545968,13052.58440919,60.6386601300037,53554.896124080005
2023-04-03,18:19:30.000,93,11078533,14365,0,1680545969,13052.490100849995,60.680954909999855,53554.88913696001
2023-04-03,18:19:31.000,93,11078577,14525,0,1680545970,13052.37558357999,60.70210229999793,53554.847214240006
2023-04-03,18:19:32.000,93,11078534,14725,0,1680545971,13052.368847269994,60.83603577000031,53554.83324
2023-04-03,18:19:33.000,93,11078518,14525,0,1680545972,13052.308220479994,60.84308489999967,53554.75638168
2023-04-03,18:19:34.000,93,11078496,14445,0,1680545973,13052.261066309999,60.913576200000534,53554.791317279996
2023-04-03,18:19:35.000,93,11078514,14445,0,1680545974,13052.247593689994,61.01226401999884,53554.68651048
2023-04-03,18:19:36.000,93,11078574,14445,0,1680545975,13052.294747859989,61.03341141000419,53554.77035592001
2023-04-03,18:19:37.000,93,11078526,14525,0,1680545976,13052.35537464999,61.0193131499982,53554.7633688
2023-04-03,18:19:38.000,93,11078474,14525,0,1680545977,13052.348638339994,61.02636228000483,53554.70747184
2023-04-03,18:19:39.000,93,11078483,14325,0,1680545978,13052.48336454,60.99111663000076,53554.80529152
2023-04-03,18:19:40.000,93,11078510,14645,0,1680545979,13052.510309779995,61.02636228000483,53554.77035592001
2023-04-03,18:19:41.000,93,11078489,14645,0,1680545980,13052.67871752999,61.04750967000291,53554.78433016
2023-04-03,18:19:42.000,93,11078520,14605,0,1680545981,13052.80670742,61.04046054000355,53554.78433016
2023-04-03,18:19:43.000,93,11078518,14605,0,1680545982,13052.961642549992,61.096853579998424,53554.77035592001
2023-04-03,18:19:44.000,93,11078485,14285,0,1680545983,13053.170468160002,61.139148360001855,53554.80529152
2023-04-03,18:19:45.000,93,11078508,14645,0,1680545984,13053.352348529988,61.20259053000336,53554.78433016
2023-04-03,18:19:46.000,93,11078525,14365,0,1680545985,13053.57464675999,61.21668879000208,53554.77035592001
2023-04-03,18:19:47.000,93,11078491,14605,0,1680545986,13053.70263665,61.21668879000208,53554.74939456001
2023-04-03,18:19:48.000,93,11078546,14605,0,1680545987,13053.992297979996,61.146197490001214,53554.86817560001
2023-04-03,18:19:49.000,93,11078512,14685,0,1680545988,13054.248277760002,61.11095184000442,53554.88913696001
2023-04-03,18:19:50.000,93,11078558,14685,0,1680545989,13054.510993849988,61.06160793000163,53554.88913696001
2023-04-03,18:19:51.000,93,11078473,14285,0,1680545990,13054.740028389999,60.99111663000076,53555.02887936
2023-04-03,18:19:52.000,93,11078501,14445,0,1680545991,13054.91517244999,60.955870980003965,53555.00093088
2023-04-03,18:19:53.000,93,11078535,14565,0,1680545992,13055.11726174999,60.84308489999967,53555.10573768001
2023-04-03,18:19:54.000,93,11078514,14405,0,1680545993,13055.285669500001,60.723249690003286,53555.21054448
2023-04-03,18:19:55.000,93,11078519,14685,0,1680545994,13055.393450459997,60.6386601300037,53555.15464752001
2023-04-03,18:19:56.000,93,11078493,14725,0,1680545995,13055.561858209992,60.60341447999963,53555.24548008
2023-04-03,18:19:57.000,93,11078507,14605,0,1680545996,13055.609012380002,60.46948101000453,53555.231505840005
2023-04-03,18:19:58.000,93,11078462,14325,0,1680545997,13055.716793339998,60.328498410002794,53555.350286880006
2023-04-03,18:19:59.000,93,11078560,14445,0,1680545998,13055.716793339998,60.265056240001286,53555.30836416
2023-04-03,18:20:00.000,93,11078474,14285,0,1680545999,13055.716793339998,60.19456494000042,53555.350286880006
2023-04-03,18:20:01.000,93,11078569,14685,0,1680546000,13055.757211199998,60.046533209999325,53555.44111944001
2023-04-03,18:20:02.000,93,11078485,14565,0,1680546001,13055.750474889988,59.92669800000294,53555.53893912001
2023-04-03,18:20:03.000,93,11078496,14645,0,1680546002,13055.710057030003,59.79981365999993,53555.6018232
2023-04-03,18:20:04.000,93,11078508,14405,0,1680546003,13055.662902859993,59.77866627000185,53555.566887600005
2023-04-03,18:20:05.000,93,11078500,14205,0,1680546004,13055.642693929993,59.694076710002264,53555.65772016001
2023-04-03,18:20:06.000,93,11078561,14405,0,1680546005,13055.642693929993,59.644732799999474,53555.6716944
2023-04-03,18:20:07.000,93,11078464,14205,0,1680546006,13055.528176660002,59.60948715000268,53555.6018232
2023-04-03,18:20:08.000,93,11078511,14525,0,1680546007,13055.420395699992,59.6235854100014,53555.6716944
2023-04-03,18:20:09.000,93,11078515,14285,0,1680546008,13055.454077249997,59.56719236999925,53555.82541104001
2023-04-03,18:20:10.000,93,11078525,14645,0,1680546009,13055.319351049991,59.52489759000309,53555.8114368
2023-04-03,18:20:11.000,93,11078477,14365,0,1680546010,13055.191361159996,59.517848460003734,53555.76951408
2023-04-03,18:20:12.000,93,11078523,14365,0,1680546011,13054.989271859995,59.48260280999966,53555.79047544
2023-04-03,18:20:13.000,93,11078484,14525,0,1680546012,13054.85454565999,59.38391499000136,53555.84637240001
2023-04-03,18:20:14.000,93,11078549,14565,0,1680546013,13054.719819459999,59.32752194999921,53555.82541104001
2023-04-03,18:20:15.000,93,11078496,14445,0,1680546014,13054.638983739998,59.235883260000264,53555.84637240001
2023-04-03,18:20:16.000,93,11078496,14405,0,1680546015,13054.504257539993,59.15834283000004,53555.80444968001
2023-04-03,18:20:17.000,93,11078498,14605,0,1680546016,13054.531202779988,59.11604805000388,53555.89528224001
2023-04-03,18:20:18.000,93,11078490,14485,0,1680546017,13054.477312299998,59.03850762000366,53555.90925648
2023-04-03,18:20:19.000,93,11078502,14725,0,1680546018,13054.443630749993,59.003261969999585,53555.965153439996
2023-04-03,18:20:20.000,93,11078522,14565,0,1680546019,13054.396476579997,58.92572153999936,53555.9162436
2023-04-03,18:20:21.000,93,11078552,14525,0,1680546020,13054.423421819993,58.89047589000256,53555.902269360005
2023-04-03,18:20:22.000,93,11078537,14445,0,1680546021,13054.409949200002,58.84113197999977,53556.03502464
2023-04-03,18:20:23.000,93,11078487,14485,0,1680546022,13054.443630749993,58.85523023999849,53555.9861148
2023-04-03,18:20:24.000,93,11078540,14445,0,1680546023,13054.389740270002,58.869328500004485,53555.99310192001
2023-04-03,18:20:25.000,93,11078501,14565,0,1680546024,13054.302168239992,58.869328500004485,53555.97214056001
2023-04-03,18:20:26.000,93,11078528,14405,0,1680546025,13054.281959309992,58.777689809998265,53556.07694736
2023-04-03,18:20:27.000,93,11078499,14445,0,1680546026,13054.214596209997,58.763591549999546,53556.04201176001
2023-04-03,18:20:28.000,93,11078536,14485,0,1680546027,13054.100078939991,58.72834590000275,53555.97912768
2023-04-03,18:20:29.000,93,11078518,14325,0,1680546028,13054.032715839996,58.66490373000124,53555.94419208001
2023-04-03,18:20:30.000,93,11078485,14485,0,1680546029,13054.039452149991,58.66490373000124,53556.04201176001
2023-04-03,18:20:31.000,93,11078472,14485,0,1680546030,13053.92493488,58.650805470002524,53555.965153439996
2023-04-03,18:20:32.000,93,11078484,14565,0,1680546031,13053.93840749999,58.587363300001016,53556.04201176001
2023-04-03,18:20:33.000,93,11078531,14365,0,1680546032,13053.911462259995,58.56621591000294,53556.04899888
2023-04-03,18:20:34.000,93,11078576,14445,0,1680546033,13053.82389023,58.460478959998,53556.03502464
2023-04-03,18:20:35.000,93,11078523,14325,0,1680546034,13053.74305451,58.375889399998414,53556.10489584
2023-04-03,18:20:36.000,93,11078511,14725,0,1680546035,13053.527492589994,58.27015245000075,53556.021050400006
2023-04-03,18:20:37.000,93,11078515,14285,0,1680546036,13053.325403289993,58.241955930003314,53556.021050400006
2023-04-03,18:20:38.000,93,11078523,14445,0,1680546037,13053.123313989992,58.227857670004596,53555.97214056001
2023-04-03,18:20:39.000,93,11078495,14565,0,1680546038,13052.988587790001,58.136218979998375,53555.97214056001
2023-04-03,18:20:40.000,93,11078507,14485,0,1680546039,13052.921224689992,58.07277681000414,53555.97214056001
2023-04-03,18:20:41.000,93,11078529,14685,0,1680546040,13052.853861589996,58.03048203000071,53556.03502464
2023-04-03,18:20:42.000,93,11078505,14565,0,1680546041,13052.752816939996,57.91769595000369,53555.97912768
2023-04-03,18:20:43.000,93,11078502,14565,0,1680546042,13052.67871752999,57.833106390004104,53555.95816632
2023-04-03,18:20:44.000,93,11078492,14525,0,1680546043,13052.56420026,57.8683520400009,53555.84637240001
2023-04-03,18:20:45.000,93,11078507,14325,0,1680546044,13052.449682989994,57.79786074000003,53555.881308
2023-04-03,18:20:46.000,93,11078520,14565,0,1680546045,13052.341902029999,57.71327118000045,53555.79047544
2023-04-03,18:20:47.000,93,11078494,14485,0,1680546046,13052.186966899993,57.64982900999894,53555.70663000001
2023-04-03,18:20:48.000,93,11078537,14525,0,1680546047,13052.126340109993,57.6216324900015,53555.64374592
2023-04-03,18:20:49.000,93,11078554,14405,0,1680546048,13052.200439519998,57.501797279997845,53555.80444968001
2023-04-03,18:20:50.000,93,11078488,14605,0,1680546049,13052.160021659998,57.494748149998486,53555.69265576
2023-04-03,18:20:51.000,93,11078510,14405,0,1680546050,13052.160021659998,57.424256850004895,53555.75553984001
2023-04-03,18:20:52.000,93,11078541,14565,0,1680546051,13052.200439519998,57.367863810002746,53555.6716944
2023-04-03,18:20:53.000,93,11078529,14285,0,1680546052,13052.213912139989,57.30442164000124,53555.58784896001
2023-04-03,18:20:54.000,93,11078526,14485,0,1680546053,13052.288011549994,57.29737251000188,53555.615797440005
2023-04-03,18:20:55.000,93,11078490,14525,0,1680546054,13052.429474059994,57.25507772999845,53555.55990048001
2023-04-03,18:20:56.000,93,11078500,14405,0,1680546055,13052.63829966999,57.332618159998674,53555.54592624
2023-04-03,18:20:57.000,93,11078474,14565,0,1680546056,13052.847125280001,57.325569029999315,53555.64374592
2023-04-03,18:20:58.000,93,11078486,14525,0,1680546057,13053.089632440002,57.33966728999803,53555.615797440005
2023-04-03,18:20:59.000,93,11078501,14525,0,1680546058,13053.345612219993,57.29737251000188,53555.58784896001
2023-04-03,18:21:00.000,93,11078531,14405,0,1680546059,13053.588119379994,57.25507772999845,53555.6018232
2023-04-03,18:21:01.000,93,11078537,14565,0,1680546060,13053.83736284999,57.156389910000144,53555.64374592
2023-04-03,18:21:02.000,93,11078528,14445,0,1680546061,13054.086606320001,57.05770209000184,53555.664707280004
2023-04-03,18:21:03.000,93,11078526,14405,0,1680546062,13054.221332519992,56.94491601000482,53555.60881032001
2023-04-03,18:21:04.000,93,11078587,14445,0,1680546063,13054.356058719997,56.87442471000395,53555.7415656
2023-04-03,18:21:05.000,93,11078550,14365,0,1680546064,13054.450367060002,56.71229472000414,53555.65772016001
2023-04-03,18:21:06.000,93,11078550,14605,0,1680546065,13054.436894439998,56.6065577699992,53555.72060424
2023-04-03,18:21:07.000,93,11078498,14605,0,1680546066,13054.484048609993,56.46557517000474,53555.74855272
2023-04-03,18:21:08.000,93,11078487,14405,0,1680546067,13054.409949200002,56.338690830001724,53555.76252696
2023-04-03,18:21:09.000,93,11078485,14485,0,1680546068,13054.430158130002,56.19065910000063,53555.82541104001
2023-04-03,18:21:10.000,93,11078499,14565,0,1680546069,13054.470575990003,56.099020410001685,53555.84637240001
2023-04-03,18:21:11.000,93,11078499,14405,0,1680546070,13054.484048609993,55.95803780999995,53555.83938528
2023-04-03,18:21:12.000,93,11078518,14565,0,1680546071,13054.510993849988,55.83115347000421,53555.8114368
2023-04-03,18:21:13.000,93,11078537,14405,0,1680546072,13054.652456359989,55.67607261000376,53555.9162436
2023-04-03,18:21:14.000,93,11078448,14565,0,1680546073,13054.632247429989,55.5562374000001,53555.965153439996
2023-04-03,18:21:15.000,93,11078509,14485,0,1680546074,13054.659192669998,55.31656698000006,53555.97214056001
2023-04-03,18:21:16.000,93,11078545,14285,0,1680546075,13054.571620639988,55.14738786000089,53555.94419208001
2023-04-03,18:21:17.000,93,11078504,14565,0,1680546076,13054.558148019998,54.94296308999765,53555.95816632
2023-04-03,18:21:18.000,93,11078519,14365,0,1680546077,13054.288695620002,54.8513243999987,53555.94419208001
2023-04-03,18:21:19.000,93,11078507,14445,0,1680546078,13054.167442040001,54.73853832000168,53555.90925648
2023-04-03,18:21:20.000,93,11078539,14565,0,1680546079,13054.127024180001,54.69624353999825,53556.01406328001
2023-04-03,18:21:21.000,93,11078510,14525,0,1680546080,13053.999034289991,54.611653979998664,53556.02803752
2023-04-03,18:21:22.000,93,11078489,14485,0,1680546081,13053.87778070999,54.56231007000315,53555.99310192001
2023-04-03,18:21:23.000,93,11078474,14525,0,1680546082,13053.86430809,54.52001528999972,53556.01406328001
2023-04-03,18:21:24.000,93,11078513,14565,0,1680546083,13053.689164029995,54.5411626799978,53556.04201176001
2023-04-03,18:21:25.000,93,11078467,14285,0,1680546084,13053.63527354999,54.57640833000187,53556.01406328001
2023-04-03,18:21:26.000,93,11078495,14485,0,1680546085,13053.540965209999,54.56935920000251,53556.01406328001
2023-04-03,18:21:27.000,93,11078522,14485,0,1680546086,13053.466865799994,54.63280137000402,53556.055986
2023-04-03,18:21:28.000,93,11078508,14565,0,1680546087,13053.473602109989,54.7173909300036,53556.04899888
2023-04-03,18:21:29.000,93,11078526,14605,0,1680546088,13053.520756279999,54.773783969998476,53556.021050400006
2023-04-03,18:21:30.000,93,11078501,14525,0,1680546089,13053.493811039989,54.92181569999957,53555.9861148
2023-04-03,18:21:31.000,93,11078486,14405,0,1680546090,13053.55443782999,54.94296308999765,53556.01406328001
2023-04-03,18:21:32.000,93,11078506,14605,0,1680546091,13053.520756279999,55.006405259999156,53555.99310192001
2023-04-03,18:21:33.000,93,11078532,14485,0,1680546092,13053.581383069999,54.97820874000172,53556.02803752
2023-04-03,18:21:34.000,93,11078472,14285,0,1680546093,13053.55443782999,54.964110480003,53556.09790872
2023-04-03,18:21:35.000,93,11078564,14405,0,1680546094,13053.453393179989,54.92886482999893,53556.01406328001
2023-04-03,18:21:36.000,93,11078498,14325,0,1680546095,13053.399502699998,54.94296308999765,53556.118870080005
2023-04-03,18:21:37.000,93,11078509,14645,0,1680546096,13053.264776499993,54.879520920003415,53556.04201176001
2023-04-03,18:21:38.000,93,11078478,14525,0,1680546097,13053.298458049998,54.76673483999912,53556.08393448
2023-04-03,18:21:39.000,93,11078482,14605,0,1680546098,13053.251303880003,54.7173909300036,53556.055986
2023-04-03,18:21:40.000,93,11078546,14525,0,1680546099,13053.338875909998,54.646899630002736,53556.11188296001
2023-04-03,18:21:41.000,93,11078525,14725,0,1680546100,13053.352348529988,54.604604849999305,53556.069960240005
2023-04-03,18:21:42.000,93,11078502,14245,0,1680546101,13053.527492589994,54.55526094000379,53556.14681856
2023-04-03,18:21:43.000,93,11078548,14605,0,1680546102,13053.68242772,54.49181877000228,53556.09092160001
2023-04-03,18:21:44.000,93,11078498,14485,0,1680546103,13053.911462259995,54.435425730000134,53556.25162536
2023-04-03,18:21:45.000,93,11078553,14365,0,1680546104,13054.248277760002,54.30854139000439,53556.20970264001
2023-04-03,18:21:46.000,93,11078522,14725,0,1680546105,13054.544675399993,54.252148350002244,53556.216689760004
2023-04-03,18:21:47.000,93,11078527,14405,0,1680546106,13054.84107304,54.1605096600033,53556.25162536
2023-04-03,18:21:48.000,93,11078554,14565,0,1680546107,13055.130734369995,54.12526400999923,53556.3005352
2023-04-03,18:21:49.000,93,11078524,14525,0,1680546108,13055.548385590002,54.012477930002206,53556.335470800004
2023-04-03,18:21:50.000,93,11078533,14445,0,1680546109,13055.757211199998,53.89264271999855,53556.32149656
2023-04-03,18:21:51.000,93,11078518,14405,0,1680546110,13056.188335039995,53.71641447000002,53556.42630336001
2023-04-03,18:21:52.000,93,11078500,14525,0,1680546111,13056.477996369991,53.561333609999565,53556.46123896
2023-04-03,18:21:53.000,93,11078489,14645,0,1680546112,13056.821548179993,53.44854753000254,53556.51713592001
2023-04-03,18:21:54.000,93,11078529,14365,0,1680546113,13057.057319029998,53.27231928000401,53556.56604576001
2023-04-03,18:21:55.000,93,11078467,14525,0,1680546114,13057.32003512,53.032648860003974,53556.67783968
2023-04-03,18:21:56.000,93,11078503,14365,0,1680546115,13057.488442869995,52.792978440003935,53556.68482680001
2023-04-03,18:21:57.000,93,11078536,14565,0,1680546116,13057.57601489999,52.560357150003256,53556.66386544001
2023-04-03,18:21:58.000,93,11078542,14565,0,1680546117,13057.636641689991,52.299539339997864,53556.72674952
2023-04-03,18:21:59.000,93,11078534,14445,0,1680546118,13057.66358693,52.116261959999974,53556.8245692
2023-04-03,18:22:00.000,93,11078473,14405,0,1680546119,13057.549069659995,51.95413197000016,53556.88046616001
2023-04-03,18:22:01.000,93,11078518,14365,0,1680546120,13057.286353569994,51.86249328000122,53556.754698
2023-04-03,18:22:02.000,93,11078514,14405,0,1680546121,13057.151627369989,51.72855980999884,53556.887453280004
2023-04-03,18:22:03.000,93,11078517,14645,0,1680546122,13056.949538069988,51.6016754700031,53556.91540176
2023-04-03,18:22:04.000,93,11078530,14525,0,1680546123,13056.707030910002,51.6016754700031,53556.92238888
2023-04-03,18:22:05.000,93,11078509,14405,0,1680546124,13056.48473268,51.62282286000118,53556.88046616001
2023-04-03,18:22:06.000,93,11078523,14445,0,1680546125,13056.350006479995,51.68626503000269,53556.90142752001
2023-04-03,18:22:07.000,93,11078480,14645,0,1680546126,13056.19507134999,51.78495285000099,53556.92238888
2023-04-03,18:22:08.000,93,11078496,14605,0,1680546127,13056.168126109995,51.86249328000122,53556.92238888
2023-04-03,18:22:09.000,93,11078473,14365,0,1680546128,13056.289379689995,51.86954241000058,53556.97828584001
2023-04-03,18:22:10.000,93,11078503,14485,0,1680546129,13056.35674278999,51.91888632000337,53557.04116992
2023-04-03,18:22:11.000,93,11078468,14485,0,1680546130,13056.39716064999,51.989377620004234,53557.006234320004
2023-04-03,18:22:12.000,93,11078513,14445,0,1680546131,13056.38368803,51.97527935999824,53556.99924720001
2023-04-03,18:22:13.000,93,11078475,14565,0,1680546132,13056.46452375,51.96823022999888,53557.04815704001
2023-04-03,18:22:14.000,93,11078473,14605,0,1680546133,13056.477996369991,51.932984580002085,53557.06911840001
2023-04-03,18:22:15.000,93,11078500,14765,0,1680546134,13056.48473268,51.9470828400008,53557.11104112
2023-04-03,18:22:16.000,93,11078543,14325,0,1680546135,13056.430842199996,51.83429676000378,53557.01322144
2023-04-03,18:22:17.000,93,11078534,14365,0,1680546136,13056.498205299991,51.79200198000035,53557.15296384
2023-04-03,18:22:18.000,93,11078439,14725,0,1680546137,13056.477996369991,51.67921590000333,53557.18789944001
2023-04-03,18:22:19.000,93,11078487,14405,0,1680546138,13056.491468989996,51.62987199000054,53557.22982216
2023-04-03,18:22:20.000,93,11078505,14405,0,1680546139,13056.518414229991,51.55233156000031,53557.22982216
2023-04-03,18:22:21.000,93,11078501,14365,0,1680546140,13056.491468989996,51.524135040002875,53557.173925200004
2023-04-03,18:22:22.000,93,11078484,14405,0,1680546141,13056.585777330001,51.418398089997936,53557.25078352
2023-04-03,18:22:23.000,93,11078519,14445,0,1680546142,13056.707030910002,51.347906790004345,53557.173925200004
2023-04-03,18:22:24.000,93,11078462,14525,0,1680546143,13056.760921389992,51.23512071000005,53557.23680928001
2023-04-03,18:22:25.000,93,11078539,14565,0,1680546144,13056.868702350002,51.249218969998765,53557.33462896001
2023-04-03,18:22:26.000,93,11078498,14445,0,1680546145,13057.050582719989,51.19282593000389,53557.33462896001
2023-04-03,18:22:27.000,93,11078496,14365,0,1680546146,13057.205517849994,51.20692419000261,53557.362577440006
2023-04-03,18:22:28.000,93,11078539,14485,0,1680546147,13057.407607149995,51.20692419000261,53557.39751304
2023-04-03,18:22:29.000,93,11078518,14685,0,1680546148,13057.58275121,51.22807158000069,53557.35559032001
2023-04-03,18:22:30.000,93,11078475,14365,0,1680546149,13057.757895269991,51.23512071000005,53557.460397120005
2023-04-03,18:22:31.000,93,11078524,14525,0,1680546150,13058.013875049997,51.256268099998124,53557.51629408
2023-04-03,18:22:32.000,93,11078477,14445,0,1680546151,13058.229436969988,51.20692419000261,53557.558216800004
2023-04-03,18:22:33.000,93,11078511,14565,0,1680546152,13058.47194412999,51.18577680000453,53557.7328948
2023-04-03,18:22:34.000,93,11078525,14445,0,1680546153,13058.71445128999,51.115285500003665,53557.746869040006
2023-04-03,18:22:35.000,93,11078477,14845,0,1680546154,13058.923276900001,51.016597679998085,53557.77481752
2023-04-03,18:22:36.000,93,11078543,14565,0,1680546155,13059.118629889992,50.90381160000106,53557.844688720004
2023-04-03,18:22:37.000,93,11078487,14565,0,1680546156,13059.367873359988,50.76987812999869,53557.90757280001
2023-04-03,18:22:38.000,93,11078517,14445,0,1680546157,13059.583435279994,50.62184640000487,53557.97045688
2023-04-03,18:22:39.000,93,11078537,14525,0,1680546158,13059.724897789994,50.50201119000121,53558.01936672
2023-04-03,18:22:40.000,93,11078440,14645,0,1680546159,13059.906778159995,50.36807771999884,53558.08923792
2023-04-03,18:22:41.000,93,11078501,14405,0,1680546160,13060.075185909991,50.23414425000374,53558.14513488
2023-04-03,18:22:42.000,93,11078452,14485,0,1680546161,13060.263802590001,50.14250556000479,53558.21500608
2023-04-03,18:22:43.000,93,11078510,14525,0,1680546162,13060.391792479997,50.072014260003925,53558.21500608
2023-04-03,18:22:44.000,93,11078517,14445,0,1680546163,13060.472628199997,49.980375569997705,53558.22199320001
2023-04-03,18:22:45.000,93,11078546,14485,0,1680546164,13060.506309750002,49.91693340000347,53558.23596744
2023-04-03,18:22:46.000,93,11078456,14445,0,1680546165,13060.580409159993,49.804147319999174,53558.27789016
2023-04-03,18:22:47.000,93,11078517,14205,0,1680546166,13060.634299639998,49.7477542800043,53558.3268
2023-04-03,18:22:48.000,93,11078481,14445,0,1680546167,13060.647772259988,49.68431211000279,53558.48051664
2023-04-03,18:22:49.000,93,11078496,14485,0,1680546168,13060.647772259988,49.58562429000449,53558.536413600006
2023-04-03,18:22:50.000,93,11078514,14405,0,1680546169,13060.607354399988,49.45169082000211,53558.57833632001
2023-04-03,18:22:51.000,93,11078524,14685,0,1680546170,13060.539991299993,49.37415039000189,53558.585323440006
2023-04-03,18:22:52.000,93,11078568,14445,0,1680546171,13060.526518680002,49.31070822000038,53558.61327192
2023-04-03,18:22:53.000,93,11078516,14405,0,1680546172,13060.492837129997,49.28251170000294,53558.683143120004
2023-04-03,18:22:54.000,93,11078472,14485,0,1680546173,13060.566936540003,49.23316779000015,53558.74602720001
2023-04-03,18:22:55.000,93,11078537,14565,0,1680546174,13060.566936540003,49.162676489999285,53558.79493704001
2023-04-03,18:22:56.000,93,11078467,14285,0,1680546175,13060.506309750002,49.169725619998644,53558.753014320006
2023-04-03,18:22:57.000,93,11078484,14525,0,1680546176,13060.513046059998,49.14152910000121,53558.83685976
2023-04-03,18:22:58.000,93,11078494,14445,0,1680546177,13060.486100820002,49.11333258000377,53558.86480824001
2023-04-03,18:22:59.000,93,11078558,14045,0,1680546178,13060.405265100002,49.10628345000441,53558.83685976
2023-04-03,18:23:00.000,93,11078527,14525,0,1680546179,13060.263802590001,49.07103780000034,53558.78794992
2023-04-03,18:23:01.000,93,11078519,14485,0,1680546180,13060.250329969997,49.05693954000162,53558.90673096
2023-04-03,18:23:02.000,93,11078509,14605,0,1680546181,13060.189703179996,49.028743020004185,53558.899743840004
2023-04-03,18:23:03.000,93,11078516,14565,0,1680546182,13060.068449599996,49.05693954000162,53558.8857696
2023-04-03,18:23:04.000,93,11078473,14685,0,1680546183,13059.98087757,49.00054649999947,53558.89275672001
2023-04-03,18:23:05.000,93,11078507,14485,0,1680546184,13059.99435018999,48.972349980002036,53558.97660216
2023-04-03,18:23:06.000,93,11078448,14405,0,1680546185,13059.947196019995,48.90890781000053,53558.96262792001
2023-04-03,18:23:07.000,93,11078487,14485,0,1680546186,13059.846151369995,48.84546563999902,53559.025512
2023-04-03,18:23:08.000,93,11078480,14405,0,1680546187,13059.75857934,48.83841650999966,53559.04647336
2023-04-03,18:23:09.000,93,11078497,14485,0,1680546188,13059.724897789994,48.83841650999966,53559.10237032
2023-04-03,18:23:10.000,93,11078519,14645,0,1680546189,13059.69121623999,48.88071129000309,53559.05346048
2023-04-03,18:23:11.000,93,11078473,14605,0,1680546190,13059.61038051999,48.88071129000309,53559.025512
2023-04-03,18:23:12.000,93,11078519,14445,0,1680546191,13059.65079837999,48.82431825000094,53559.0953832
2023-04-03,18:23:13.000,93,11078470,14405,0,1680546192,13059.644062069994,48.82431825000094,53559.088396080006
2023-04-03,18:23:14.000,93,11078485,14445,0,1680546193,13059.724897789994,48.82431825000094,53559.137305920005
2023-04-03,18:23:15.000,93,11078468,14485,0,1680546194,13059.81246981999,48.810219990002224,53559.10237032
2023-04-03,18:23:16.000,93,11078521,14525,0,1680546195,13059.866360299995,48.810219990002224,53559.067434720004
2023-04-03,18:23:17.000,93,11078510,14565,0,1680546196,13059.89330553999,48.71153217000392,53559.06044760001
2023-04-03,18:23:18.000,93,11078537,14645,0,1680546197,13059.947196019995,48.71153217000392,53559.10237032
2023-04-03,18:23:19.000,93,11078525,14365,0,1680546198,13060.03476804999,48.61284434999834,53559.067434720004
2023-04-03,18:23:20.000,93,11078489,14445,0,1680546199,13060.108867459996,48.50005827000132,53559.10237032
2023-04-03,18:23:21.000,93,11078527,14285,0,1680546200,13060.108867459996,48.38022305999766,53559.15826728001
2023-04-03,18:23:22.000,93,11078510,14485,0,1680546201,13060.095394839991,48.295633499998075,53559.15826728001
2023-04-03,18:23:23.000,93,11078500,14525,0,1680546202,13060.02129543,48.175798290001694,53559.207177120006
2023-04-03,18:23:24.000,93,11078535,14525,0,1680546203,13059.846151369995,48.10530699000083,53559.186215760004
2023-04-03,18:23:25.000,93,11078510,14205,0,1680546204,13059.684479929994,48.07711047000339,53559.14429304
2023-04-03,18:23:26.000,93,11078457,14285,0,1680546205,13059.529544799989,48.07711047000339,53559.088396080006
2023-04-03,18:23:27.000,93,11078527,14205,0,1680546206,13059.347664430003,48.08415960000275,53559.039486240006
2023-04-03,18:23:28.000,93,11078525,14405,0,1680546207,13059.185992990002,48.07006134000403,53559.12333168
2023-04-03,18:23:29.000,93,11078535,14525,0,1680546208,13059.017585239992,48.09825786000147,53559.06044760001
2023-04-03,18:23:30.000,93,11078486,14565,0,1680546209,13058.889595349996,48.15465090000362,53559.039486240006
2023-04-03,18:23:31.000,93,11078498,14565,0,1680546210,13058.768341769995,48.19694567999977,53558.99756352
2023-04-03,18:23:32.000,93,11078520,14605,0,1680546211,13058.707714979995,48.26743698000064,53559.01153776001
2023-04-03,18:23:33.000,93,11078542,14445,0,1680546212,13058.66056081,48.38022305999766,53558.98358928
2023-04-03,18:23:34.000,93,11078508,14405,0,1680546213,13058.55951616,48.50710740000068,53558.8857696
2023-04-03,18:23:35.000,93,11078510,14405,0,1680546214,13058.606670329995,48.584647830000904,53558.98358928
2023-04-03,18:23:36.000,93,11078497,14605,0,1680546215,13058.47194412999,48.71858130000328,53558.920705200006
2023-04-03,18:23:37.000,93,11078507,14485,0,1680546216,13058.53257091999,48.803170860002865,53558.920705200006
2023-04-03,18:23:38.000,93,11078515,14525,0,1680546217,13058.438262579999,48.937104329997965,53558.83685976
2023-04-03,18:23:39.000,93,11078517,14565,0,1680546218,13058.47194412999,49.042841280002904,53558.82288552001
2023-04-03,18:23:40.000,93,11078596,14645,0,1680546219,13058.384372099994,49.204971270002716,53558.72506584001
2023-04-03,18:23:41.000,93,11078510,14485,0,1680546220,13058.397844719999,49.31070822000038,53558.64820752
2023-04-03,18:23:42.000,93,11078506,14485,0,1680546221,13058.465207819994,49.35300300000381,53558.67615600001
2023-04-03,18:23:43.000,93,11078540,14245,0,1680546222,13058.377635789999,49.41644516999804,53558.62724616001
2023-04-03,18:23:44.000,93,11078479,14525,0,1680546223,13058.364163169994,49.444641690002754,53558.62724616001
2023-04-03,18:23:45.000,93,11078489,14285,0,1680546224,13058.364163169994,49.444641690002754,53558.64820752
2023-04-03,18:23:46.000,93,11078475,14645,0,1680546225,13058.364163169994,49.51513299000362,53558.66916888
2023-04-03,18:23:47.000,93,11078515,14885,0,1680546226,13058.384372099994,49.45873995000147,53558.60628480001
2023-04-03,18:23:48.000,93,11078537,14725,0,1680546227,13058.310272689989,49.47988733999955,53558.59929768
2023-04-03,18:23:49.000,93,11078486,14405,0,1680546228,13058.323745309994,49.48693646999891,53558.54340072
2023-04-03,18:23:50.000,93,11078513,14525,0,1680546229,13058.357426859999,49.46578908000083,53558.536413600006
2023-04-03,18:23:51.000,93,11078479,14525,0,1680546230,13058.39110840999,49.46578908000083,53558.48051664
2023-04-03,18:23:52.000,93,11078489,14525,0,1680546231,13058.444998889994,49.437592560003395,53558.48750376001
2023-04-03,18:23:53.000,93,11078513,14565,0,1680546232,13058.5190983,49.395297779999964,53558.47352952
2023-04-03,18:23:54.000,93,11078532,14445,0,1680546233,13058.546043539995,49.36710126000253,53558.536413600006
2023-04-03,18:23:55.000,93,11078444,14365,0,1680546234,13058.5190983,49.37415039000189,53558.48051664
2023-04-03,18:23:56.000,93,11078450,14245,0,1680546235,13058.47868044,49.41644516999804,53558.45256816
2023-04-03,18:23:57.000,93,11078544,14565,0,1680546236,13058.438262579999,49.42349430000468,53558.43859392001
2023-04-03,18:23:58.000,93,11078537,14365,0,1680546237,13058.43152626999,49.51513299000362,53558.47352952
2023-04-03,18:23:59.000,93,11078495,14365,0,1680546238,13058.397844719999,49.52923125000234,53558.45256816
2023-04-03,18:24:00.000,93,11078527,14325,0,1680546239,13058.236173279998,49.59267342000385,53558.36173560001
2023-04-03,18:24:01.000,93,11078473,14525,0,1680546240,13058.148601249988,49.564476899999136,53558.31981288001
2023-04-03,18:24:02.000,93,11078480,14365,0,1680546241,13058.135128629998,49.620869940001285,53558.48750376001
2023-04-03,18:24:03.000,93,11078509,14445,0,1680546242,13058.074501839998,49.606771680002566,53558.42461968
2023-04-03,18:24:04.000,93,11078492,14405,0,1680546243,13057.966720880002,49.670213850004075,53558.31981288001
2023-04-03,18:24:05.000,93,11078564,14205,0,1680546244,13057.973457189997,49.620869940001285,53558.38269696
2023-04-03,18:24:06.000,93,11078483,14605,0,1680546245,13058.000402429992,49.613820810001926,53558.29186440001
2023-04-03,18:24:07.000,93,11078537,14405,0,1680546246,13058.067765530002,49.606771680002566,53558.29186440001
2023-04-03,18:24:08.000,93,11078524,14245,0,1680546247,13058.155337559998,49.613820810001926,53558.228980320004
2023-04-03,18:24:09.000,93,11078503,14365,0,1680546248,13058.357426859999,49.55037864000042,53558.28487728
2023-04-03,18:24:10.000,93,11078488,14485,0,1680546249,13058.53257091999,49.52923125000234,53558.35474848
2023-04-03,18:24:11.000,93,11078580,14405,0,1680546250,13058.63361556999,49.52218212000298,53558.2569288
2023-04-03,18:24:12.000,93,11078495,14365,0,1680546251,13058.808759629996,49.45873995000147,53558.29186440001
2023-04-03,18:24:13.000,93,11078487,14365,0,1680546252,13058.950222139996,49.41644516999804,53558.23596744
2023-04-03,18:24:14.000,93,11078483,14205,0,1680546253,13059.010848929996,49.42349430000468,53558.2569288
2023-04-03,18:24:15.000,93,11078515,14685,0,1680546254,13059.125366200002,49.40939603999868,53558.228980320004
2023-04-03,18:24:16.000,93,11078512,14525,0,1680546255,13059.172520369997,49.40234690999932,53558.36173560001
2023-04-03,18:24:17.000,93,11078535,14205,0,1680546256,13059.159047749992,49.41644516999804,53558.28487728
2023-04-03,18:24:18.000,93,11078533,14405,0,1680546257,13059.219674539992,49.46578908000083,53558.36173560001
2023-04-03,18:24:19.000,93,11078511,14685,0,1680546258,13059.253356089997,49.47988733999955,53558.40365832
2023-04-03,18:24:20.000,93,11078513,14405,0,1680546259,13059.192729299997,49.5010347300049,53558.417632560006
2023-04-03,18:24:21.000,93,11078542,14325,0,1680546260,13059.125366200002,49.51513299000362,53558.33378712
2023-04-03,18:24:22.000,93,11078460,14445,0,1680546261,13059.152311439997,49.47283821000019,53558.368722720006
2023-04-03,18:24:23.000,93,11078514,14325,0,1680546262,13059.098420959992,49.45873995000147,53558.298851520005
2023-04-03,18:24:24.000,93,11078523,14405,0,1680546263,13059.118629889992,49.40939603999868,53558.3268
2023-04-03,18:24:25.000,93,11078500,14565,0,1680546264,13059.287037640002,49.3248064799991,53558.47352952
2023-04-03,18:24:26.000,93,11078478,14645,0,1680546265,13059.448709079988,49.261364310004865,53558.50846512001
2023-04-03,18:24:27.000,93,11078528,14525,0,1680546266,13059.516072179998,49.204971270002716,53558.44558104
2023-04-03,18:24:28.000,93,11078562,14445,0,1680546267,13059.644062069994,49.12743084000249,53558.4316068
2023-04-03,18:24:29.000,93,11078508,14365,0,1680546268,13059.724897789994,49.11333258000377,53558.48051664
2023-04-03,18:24:30.000,93,11078502,14725,0,1680546269,13059.7989972,49.042841280002904,53558.417632560006
2023-04-03,18:24:31.000,93,11078532,14485,0,1680546270,13059.805733509995,48.993497370000114,53558.45256816
2023-04-03,18:24:32.000,93,11078468,14725,0,1680546271,13059.866360299995,48.923006069999246,53558.536413600006
2023-04-03,18:24:33.000,93,11078508,14165,0,1680546272,13059.805733509995,48.8313673800003,53558.501478
2023-04-03,18:24:34.000,93,11078547,14405,0,1680546273,13059.7989972,48.67628651999985,53558.52942648001
2023-04-03,18:24:35.000,93,11078512,14445,0,1680546274,13059.73163409999,48.54940218000411,53558.59929768
2023-04-03,18:24:36.000,93,11078528,14525,0,1680546275,13059.563226349994,48.45071435999853,53558.62025904
2023-04-03,18:24:37.000,93,11078522,14605,0,1680546276,13059.320719189993,48.38022305999766,53558.50846512001
2023-04-03,18:24:38.000,93,11078521,14325,0,1680546277,13059.098420959992,48.26038785000128,53558.55737496001
2023-04-03,18:24:39.000,93,11078466,14365,0,1680546278,13058.923276900001,48.20399480999913,53558.47352952
2023-04-03,18:24:40.000,93,11078534,14525,0,1680546279,13058.788550699996,48.15465090000362,53558.5713492
2023-04-03,18:24:41.000,93,11078525,14365,0,1680546280,13058.53257091999,48.09825786000147,53558.54340072
2023-04-03,18:24:42.000,93,11078534,14405,0,1680546281,13058.323745309994,48.05596307999804,53558.501478
2023-04-03,18:24:43.000,93,11078519,14565,0,1680546282,13058.114919699998,48.09120873000211,53558.45256816
2023-04-03,18:24:44.000,93,11078521,14525,0,1680546283,13057.899357779992,48.03481568999996,53558.50846512001
2023-04-03,18:24:45.000,93,11078521,14405,0,1680546284,13057.656850619991,48.01366830000188,53558.396671200004
2023-04-03,18:24:46.000,93,11078547,14405,0,1680546285,13057.387398219995,47.999570040003164,53558.30583864
2023-04-03,18:24:47.000,93,11078500,14405,0,1680546286,13057.23246308999,47.97842264999781,53558.298851520005
2023-04-03,18:24:48.000,93,11078509,14485,0,1680546287,13057.057319029998,47.929078740002296,53558.37570984
2023-04-03,18:24:49.000,93,11078499,14365,0,1680546288,13056.895647589998,47.95727525999973,53558.31981288001
2023-04-03,18:24:50.000,93,11078534,14565,0,1680546289,13056.774394009997,47.96432438999909,53558.28487728
2023-04-03,18:24:51.000,93,11078511,14365,0,1680546290,13056.612722569997,48.06301221000467,53558.24295456001
2023-04-03,18:24:52.000,93,11078519,14405,0,1680546291,13056.498205299991,48.04891394999868,53558.20801896
2023-04-03,18:24:53.000,93,11078517,14565,0,1680546292,13056.471260059996,48.10530699000083,53558.180070480004
2023-04-03,18:24:54.000,93,11078553,14445,0,1680546293,13056.46452375,48.1405526400049,53558.07526368001
2023-04-03,18:24:55.000,93,11078520,14405,0,1680546294,13056.504941610001,48.19694567999977,53558.01936672
2023-04-03,18:24:56.000,93,11078492,14445,0,1680546295,13056.720503529992,48.19694567999977,53558.15910912
2023-04-03,18:24:57.000,93,11078480,14325,0,1680546296,13056.895647589998,48.18989655000041,53558.07526368001
2023-04-03,18:24:58.000,93,11078504,14205,0,1680546297,13057.010164859988,48.24628959000256,53557.92853416
2023-04-03,18:24:59.000,93,11078497,14405,0,1680546298,13057.306562499994,48.2392404600032,53558.033340960006
2023-04-03,18:25:00.000,93,11078527,14445,0,1680546299,13057.49517917999,48.20399480999913,53557.977444
2023-04-03,18:25:01.000,93,11078479,14565,0,1680546300,13057.690532169996,48.13350350999826,53557.963469760005
2023-04-03,18:25:02.000,93,11078541,14045,0,1680546301,13057.825258370001,48.112356120000186,53557.90058568
2023-04-03,18:25:03.000,93,11078493,14365,0,1680546302,13057.926303020002,48.06301221000467,53557.92154704
2023-04-03,18:25:04.000,93,11078537,14485,0,1680546303,13058.101447079993,48.06301221000467,53557.977444
2023-04-03,18:25:05.000,93,11078591,14605,0,1680546304,13058.108183390003,48.0277665600006,53557.94949552
2023-04-03,18:25:06.000,93,11078539,14525,0,1680546305,13058.236173279998,47.90793135000422,53558.00539248001
2023-04-03,18:25:07.000,93,11078482,14565,0,1680546306,13058.256382209998,47.92202961000294,53557.977444
2023-04-03,18:25:08.000,93,11078545,14525,0,1680546307,13058.182282799993,47.85858744000143,53557.90757280001
2023-04-03,18:25:09.000,93,11078468,14405,0,1680546308,13058.296800069998,47.752850490003766,53557.9425084
2023-04-03,18:25:10.000,93,11078499,14205,0,1680546309,13058.222700659993,47.752850490003766,53557.90757280001
2023-04-03,18:25:11.000,93,11078556,14485,0,1680546310,13058.263118519993,47.68940832000226,53557.977444
2023-04-03,18:25:12.000,93,11078516,14445,0,1680546311,13058.222700659993,47.63301528000011,53557.94949552
2023-04-03,18:25:13.000,93,11078497,14365,0,1680546312,13058.249645899989,47.52022920000309,53557.977444
2023-04-03,18:25:14.000,93,11078535,14565,0,1680546313,13058.283327449994,47.49908180999773,53558.012379600004
2023-04-03,18:25:15.000,93,11078521,14205,0,1680546314,13058.39110840999,47.42154138000478,53557.977444
2023-04-03,18:25:16.000,93,11078516,14205,0,1680546315,13058.444998889994,47.38629573000071,53557.865650080006
2023-04-03,18:25:17.000,93,11078500,14205,0,1680546316,13058.65382449999,47.37924660000135,53557.98443112001
2023-04-03,18:25:18.000,93,11078477,14485,0,1680546317,13058.74139653,47.3228535599992,53557.95648264001
2023-04-03,18:25:19.000,93,11078483,14645,0,1680546318,13058.83570486999,47.315804429999844,53557.893598560004
2023-04-03,18:25:20.000,93,11078481,14565,0,1680546319,13058.997376309992,47.315804429999844,53557.99141824
2023-04-03,18:25:21.000,93,11078489,14565,0,1680546320,13059.105157270002,47.301706170001125,53557.92154704
2023-04-03,18:25:22.000,93,11078502,14205,0,1680546321,13059.165784060002,47.252362259998336,53557.92853416
2023-04-03,18:25:23.000,93,11078523,14285,0,1680546322,13059.206201920002,47.20301835000282,53558.00539248001
2023-04-03,18:25:24.000,93,11078549,14365,0,1680546323,13059.152311439997,47.13957618000131,53558.05430232001
2023-04-03,18:25:25.000,93,11078538,14365,0,1680546324,13059.078212029992,47.019740969997656,53558.06827656
2023-04-03,18:25:26.000,93,11078507,14645,0,1680546325,13058.956958449991,46.92105314999935,53558.05430232001
2023-04-03,18:25:27.000,93,11078481,14245,0,1680546326,13058.768341769995,46.87170924000384,53558.05430232001
2023-04-03,18:25:28.000,93,11078542,14285,0,1680546327,13058.59993402,46.77302141999826,53557.98443112001
2023-04-03,18:25:29.000,93,11078517,14325,0,1680546328,13058.49888937,46.73777577000146,53558.082250800006
2023-04-03,18:25:30.000,93,11078502,14165,0,1680546329,13058.350690549989,46.681382729999314,53558.1171864
2023-04-03,18:25:31.000,93,11078500,14565,0,1680546330,13058.242909589993,46.65318621000188,53558.180070480004
2023-04-03,18:25:32.000,93,11078511,14365,0,1680546331,13058.074501839998,46.60384229999909,53558.012379600004
2023-04-03,18:25:33.000,93,11078499,14285,0,1680546332,13057.919566709992,46.57564578000165,53558.06827656
2023-04-03,18:25:34.000,93,11078515,14325,0,1680546333,13057.798313129992,46.547449260004214,53558.05430232001
2023-04-03,18:25:35.000,93,11078555,14485,0,1680546334,13057.717477409991,46.50515448000078,53557.94949552
2023-04-03,18:25:36.000,93,11078479,14365,0,1680546335,13057.690532169996,46.47695796000335,53558.033340960006
2023-04-03,18:25:37.000,93,11078541,14605,0,1680546336,13057.66358693,46.484007090002706,53558.061289440004
2023-04-03,18:25:38.000,93,11078524,14325,0,1680546337,13057.677059549991,46.47695796000335,53558.06827656
2023-04-03,18:25:39.000,93,11078482,14685,0,1680546338,13057.61643275999,46.46990883000399,53557.99141824
2023-04-03,18:25:40.000,93,11078514,14365,0,1680546339,13057.643378,46.434663179999916,53558.02635384001
2023-04-03,18:25:41.000,93,11078480,14405,0,1680546340,13057.650114309996,46.39941753000312,53558.012379600004
2023-04-03,18:25:42.000,93,11078541,14285,0,1680546341,13057.61643275999,46.36417187999905,53557.92853416
2023-04-03,18:25:43.000,93,11078544,14445,0,1680546342,13057.724213720001,46.35007362000033,53558.00539248001
2023-04-03,18:25:44.000,93,11078511,14365,0,1680546343,13057.690532169996,46.37122100999841,53557.95648264001
2023-04-03,18:25:45.000,93,11078574,14485,0,1680546344,13057.852203609997,46.314827970003535,53557.98443112001
2023-04-03,18:25:46.000,93,11078536,14365,0,1680546345,13057.885885160002,46.314827970003535,53557.99840536
2023-04-03,18:25:47.000,93,11078501,14285,0,1680546346,13057.953248259997,46.33597536000161,53558.012379600004
2023-04-03,18:25:48.000,93,11078573,14205,0,1680546347,13058.054292909997,46.35712274999969,53558.04032808
2023-04-03,18:25:49.000,93,11078466,14645,0,1680546348,13058.229436969988,46.321877100002894,53557.977444
2023-04-03,18:25:50.000,93,11078597,14165,0,1680546349,13058.343954239994,46.321877100002894,53557.99141824
2023-04-03,18:25:51.000,93,11078469,14325,0,1680546350,13058.606670329995,46.265484060000745,53557.99840536
2023-04-03,18:25:52.000,93,11078491,14245,0,1680546351,13058.79528700999,46.258434930001386,53558.061289440004
2023-04-03,18:25:53.000,93,11078510,14565,0,1680546352,13058.997376309992,46.23023841000395,53558.11019928
2023-04-03,18:25:54.000,93,11078544,14565,0,1680546353,13059.192729299997,46.1738453700018,53558.10321216001
2023-04-03,18:25:55.000,93,11078484,14245,0,1680546354,13059.428500149988,46.15269798000372,53558.1171864
2023-04-03,18:25:56.000,93,11078582,14365,0,1680546355,13059.516072179998,46.11745232999965,53558.131160640005
2023-04-03,18:25:57.000,93,11078453,14525,0,1680546356,13059.63058944999,46.05401015999814,53558.12417352001
2023-04-03,18:25:58.000,93,11078482,14325,0,1680546357,13059.617116829999,45.94827321000048,53558.16609624
2023-04-03,18:25:59.000,93,11078490,14325,0,1680546358,13059.684479929994,45.89892929999769,53558.27090304001
2023-04-03,18:26:00.000,93,11078530,14285,0,1680546359,13059.65079837999,45.83548713000346,53558.26391592
2023-04-03,18:26:01.000,93,11078525,14045,0,1680546360,13059.704688859994,45.75089757000387,53558.368722720006
2023-04-03,18:26:02.000,93,11078476,14365,0,1680546361,13059.67774362,45.74384844000451,53558.38968408001
2023-04-03,18:26:03.000,93,11078466,14445,0,1680546362,13059.596907899999,45.70155366000108,53558.24295456001
2023-04-03,18:26:04.000,93,11078512,14485,0,1680546363,13059.67100730999,45.65925887999765,53558.26391592
2023-04-03,18:26:05.000,93,11078510,14565,0,1680546364,13059.73837041,45.631062360000215,53558.38269696
2023-04-03,18:26:06.000,93,11078539,14285,0,1680546365,13059.77205195999,45.624013230000855,53558.36173560001
2023-04-03,18:26:07.000,93,11078591,14285,0,1680546366,13059.87309660999,45.53237454000191,53558.40365832
2023-04-03,18:26:08.000,93,11078483,14485,0,1680546367,13059.89330553999,45.53942367000127,53558.35474848
2023-04-03,18:26:09.000,93,11078459,14485,0,1680546368,13060.08192222,45.47598149999976,53558.40365832
2023-04-03,18:26:10.000,93,11078511,14245,0,1680546369,13060.135812699991,45.38434281000082,53558.34077424001
2023-04-03,18:26:11.000,93,11078527,14365,0,1680546370,13060.196439489991,45.398441069999535,53558.37570984
2023-04-03,18:26:12.000,93,11078503,14285,0,1680546371,13060.250329969997,45.34204803000466,53558.40365832
2023-04-03,18:26:13.000,93,11078483,14445,0,1680546372,13060.310956759997,45.34909716000402,53558.38269696
2023-04-03,18:26:14.000,93,11078481,14205,0,1680546373,13060.358110929992,45.29975325000123,53558.33378712
2023-04-03,18:26:15.000,93,11078487,14165,0,1680546374,13060.438946649992,45.264507600004436,53558.38269696
2023-04-03,18:26:16.000,93,11078552,14285,0,1680546375,13060.364847240002,45.29270412000187,53558.4316068
2023-04-03,18:26:17.000,93,11078519,14325,0,1680546376,13060.358110929992,45.31385150999995,53558.54340072
2023-04-03,18:26:18.000,93,11078428,14405,0,1680546377,13060.270538899997,45.264507600004436,53558.536413600006
2023-04-03,18:26:19.000,93,11078522,14325,0,1680546378,13060.169494249996,45.222212820001005,53558.57833632001
2023-04-03,18:26:20.000,93,11078543,14365,0,1680546379,13059.926987089995,45.165819779998856,53558.55038784
2023-04-03,18:26:21.000,93,11078480,14205,0,1680546380,13059.825942439995,45.19401630000357,53558.57833632001
2023-04-03,18:26:22.000,93,11078468,14605,0,1680546381,13059.684479929994,45.1587706499995,53558.62025904
2023-04-03,18:26:23.000,93,11078544,14405,0,1680546382,13059.549753729989,45.08827934999863,53558.55737496001
2023-04-03,18:26:24.000,93,11078524,14365,0,1680546383,13059.495863249998,45.06008283000119,53558.57833632001
2023-04-03,18:26:25.000,93,11078474,14405,0,1680546384,13059.549753729989,45.0248371800044,53558.65519464001
2023-04-03,18:26:26.000,93,11078503,14285,0,1680546385,13059.556490039999,45.0248371800044,53558.61327192
2023-04-03,18:26:27.000,93,11078493,14365,0,1680546386,13059.603644209994,44.95434588000353,53558.536413600006
2023-04-03,18:26:28.000,93,11078523,14365,0,1680546387,13059.71142516999,44.869756320003944,53558.585323440006
2023-04-03,18:26:29.000,93,11078422,14245,0,1680546388,13059.75184302999,44.9120511000001,53558.50846512001
2023-04-03,18:26:30.000,93,11078477,14405,0,1680546389,13059.785524579995,44.78516676000436,53558.49449088
2023-04-03,18:26:31.000,93,11078507,14405,0,1680546390,13059.886569229995,44.72877372000221,53558.5713492
2023-04-03,18:26:32.000,93,11078504,14565,0,1680546391,13059.87309660999,44.644184160002624,53558.48750376001
2023-04-03,18:26:33.000,93,11078537,14245,0,1680546392,13060.01455911999,44.46795591000409,53558.59929768
2023-04-03,18:26:34.000,93,11078495,14285,0,1680546393,13060.135812699991,44.42566113000066,53558.60628480001
2023-04-03,18:26:35.000,93,11078517,14365,0,1680546394,13060.250329969997,44.32697331000236,53558.69013024
2023-04-03,18:26:36.000,93,11078615,14365,0,1680546395,13060.317693069992,44.24238375000277,53558.66916888
2023-04-03,18:26:37.000,93,11078530,14205,0,1680546396,13060.378319859992,44.15074506000383,53558.66218176
2023-04-03,18:26:38.000,93,11078468,14525,0,1680546397,13060.438946649992,44.1084502800004,53558.65519464001
2023-04-03,18:26:39.000,93,11078481,14245,0,1680546398,13060.614090709998,44.03795897999953,53558.62724616001
2023-04-03,18:26:40.000,93,11078596,14365,0,1680546399,13060.661244879993,44.02386072000081,53558.69711736001
2023-04-03,18:26:41.000,93,11078582,14405,0,1680546400,13060.789234769989,43.96746767999866,53558.732052960004
2023-04-03,18:26:42.000,93,11078459,14365,0,1680546401,13060.89027941999,43.91107464000379,53558.76000144
2023-04-03,18:26:43.000,93,11078503,14485,0,1680546402,13061.01826931,43.90402551000443,53558.801924160005
2023-04-03,18:26:44.000,93,11078582,14245,0,1680546403,13061.19341336999,43.988615070004016,53558.871795360006
2023-04-03,18:26:45.000,93,11078538,14245,0,1680546404,13061.30119433,44.009762460002094,53558.920705200006
2023-04-03,18:26:46.000,93,11078571,14245,0,1680546405,13061.510019939997,44.08025376000296,53558.899743840004
2023-04-03,18:26:47.000,93,11078521,14325,0,1680546406,13061.718845549993,44.14369593000447,53558.96262792001
2023-04-03,18:26:48.000,93,11078440,14245,0,1680546407,13061.779472339993,44.228285490004055,53558.97660216
2023-04-03,18:26:49.000,93,11078529,14245,0,1680546408,13061.941143779994,44.185990710000624,53559.05346048
2023-04-03,18:26:50.000,93,11078461,14285,0,1680546409,13062.096078909999,44.136646799997834,53558.99057640001
2023-04-03,18:26:51.000,93,11078522,14365,0,1680546410,13062.23080510999,44.185990710000624,53559.19320288
2023-04-03,18:26:52.000,93,11078476,14445,0,1680546411,13062.35205868999,43.98156594000466,53559.14429304
2023-04-03,18:26:53.000,93,11078540,14525,0,1680546412,13062.45310333999,43.93222203000187,53559.24909984001
2023-04-03,18:26:54.000,93,11078486,14285,0,1680546413,13062.52046644,43.86877986000036,53559.24909984001
2023-04-03,18:26:55.000,93,11078440,14365,0,1680546414,13062.608038469996,43.713698999999906,53559.24211272
2023-04-03,18:26:56.000,93,11078480,14565,0,1680546415,13062.736028359992,43.57271639999817,53559.3399324
2023-04-03,18:26:57.000,93,11078485,14405,0,1680546416,13062.864018250002,43.38943902000028,53559.43775208
2023-04-03,18:26:58.000,93,11078464,14445,0,1680546417,13062.965062900003,43.27665294000326,53559.402816480004
2023-04-03,18:26:59.000,93,11078572,14365,0,1680546418,13063.066107549988,43.10042469000473,53559.46570056001
2023-04-03,18:27:00.000,93,11078454,14285,0,1680546419,13063.059371239993,42.99468773999979,53559.36089376
2023-04-03,18:27:01.000,93,11078615,14445,0,1680546420,13063.194097439999,42.910098180000205,53559.4796748
2023-04-03,18:27:02.000,93,11078514,14445,0,1680546421,13063.254724229999,42.903049050000845,53559.55653312
2023-04-03,18:27:03.000,93,11078550,14285,0,1680546422,13063.315351019999,42.75501731999975,53559.542558880006
2023-04-03,18:27:04.000,93,11078600,14205,0,1680546423,13063.33555995,42.719771670002956,53559.549546
2023-04-03,18:27:05.000,93,11078495,14365,0,1680546424,13063.32882363999,42.74091906000103,53559.60544296
2023-04-03,18:27:06.000,93,11078496,14485,0,1680546425,13063.36924149999,42.66337863000081,53559.6543528
2023-04-03,18:27:07.000,93,11078563,14165,0,1680546426,13063.254724229999,42.494199510001636,53559.689288400004
2023-04-03,18:27:08.000,93,11078515,14485,0,1680546427,13063.160415889994,42.43075734000013,53559.6543528
2023-04-03,18:27:09.000,93,11078448,14365,0,1680546428,13063.012217069998,42.38846256000397,53559.66832704
2023-04-03,18:27:10.000,93,11078536,14325,0,1680546429,13062.938117659993,42.38141343000461,53559.70326264001
2023-04-03,18:27:11.000,93,11078424,14565,0,1680546430,13062.938117659993,42.317971260003105,53559.710249760006
2023-04-03,18:27:12.000,93,11078473,14285,0,1680546431,13062.850545629997,42.282725609999034,53559.724224
2023-04-03,18:27:13.000,93,11078434,14325,0,1680546432,13062.803391460002,42.23338170000352,53559.68230128001
2023-04-03,18:27:14.000,93,11078459,14485,0,1680546433,13062.783182530002,42.15584127000329,53559.7940952
2023-04-03,18:27:15.000,93,11078455,14605,0,1680546434,13062.709083119997,42.092399100001785,53559.877940640006
2023-04-03,18:27:16.000,93,11078487,14525,0,1680546435,13062.695610499992,41.96551475999877,53559.89191488
2023-04-03,18:27:17.000,93,11078456,14125,0,1680546436,13062.655192639992,41.93026911000197,53559.81505656
2023-04-03,18:27:18.000,93,11078502,14445,0,1680546437,13062.594565849991,41.810433899998316,53559.75217248001
2023-04-03,18:27:19.000,93,11078486,14245,0,1680546438,13062.628247399996,41.78928651000024,53559.78710808
2023-04-03,18:27:20.000,93,11078532,14565,0,1680546439,13062.574356919991,41.71174608000001,53559.808069440005
2023-04-03,18:27:21.000,93,11078537,14405,0,1680546440,13062.668665259996,41.690598690001934,53559.808069440005
2023-04-03,18:27:22.000,93,11078417,14285,0,1680546441,13062.796655149992,41.55666521999956,53559.84300504
2023-04-03,18:27:23.000,93,11078439,14485,0,1680546442,13062.789918839997,41.514370440003404,53559.808069440005
2023-04-03,18:27:24.000,93,11078575,14205,0,1680546443,13062.756237289992,41.401584359999106,53559.75217248001
2023-04-03,18:27:25.000,93,11078505,14205,0,1680546444,13062.722555740002,41.36633871000231,53559.74518536
2023-04-03,18:27:26.000,93,11078415,14525,0,1680546445,13062.655192639992,41.38748610000039,53559.78012096001
2023-04-03,18:27:27.000,93,11078548,14245,0,1680546446,13062.648456329996,41.15486480999971,53559.84999216001
2023-04-03,18:27:28.000,93,11078498,14525,0,1680546447,13062.506993819996,41.14076655000099,53559.808069440005
2023-04-03,18:27:29.000,93,11078529,14365,0,1680546448,13062.594565849991,41.105520900004194,53559.7940952
2023-04-03,18:27:30.000,93,11078561,14045,0,1680546449,13062.688874189997,41.042078730002686,53559.905889120004
2023-04-03,18:27:31.000,93,11078511,14325,0,1680546450,13062.803391460002,40.90814526000031,53559.95479896
2023-04-03,18:27:32.000,93,11078504,14325,0,1680546451,13062.830336699997,40.8447030899988,53560.08056712
2023-04-03,18:27:33.000,93,11078519,14205,0,1680546452,13062.864018250002,40.767162659998576,53559.8639664
2023-04-03,18:27:34.000,93,11078376,14205,0,1680546453,13063.012217069998,40.73191701000178,53559.84300504
2023-04-03,18:27:35.000,93,11078523,14285,0,1680546454,13063.099789099993,40.66847484000027,53559.89191488
2023-04-03,18:27:36.000,93,11078589,14245,0,1680546455,13063.207570059989,40.56273789000261,53559.808069440005
2023-04-03,18:27:37.000,93,11078516,14405,0,1680546456,13063.36924149999,40.421755290000874,53559.8639664
2023-04-03,18:27:38.000,93,11078484,14325,0,1680546457,13063.483758769995,40.29487094999786,53559.89191488
2023-04-03,18:27:39.000,93,11078569,14365,0,1680546458,13063.645430209996,40.16093748000276,53559.975760320005
2023-04-03,18:27:40.000,93,11078508,14285,0,1680546459,13063.834046889991,39.97766010000487,53559.96877320001
2023-04-03,18:27:41.000,93,11078518,14445,0,1680546460,13063.928355229997,39.84372663000249,53560.03165728
2023-04-03,18:27:42.000,93,11078520,14165,0,1680546461,13063.941827850002,39.66749838000396,53559.95479896
2023-04-03,18:27:43.000,93,11078510,14525,0,1680546462,13063.995718329992,39.4842209999988,53560.045631520006
2023-04-03,18:27:44.000,93,11078550,14245,0,1680546463,13063.928355229997,39.315041879999626,53560.05261864
2023-04-03,18:27:45.000,93,11078472,14445,0,1680546464,13063.914882609992,39.145862760000455,53560.045631520006
2023-04-03,18:27:46.000,93,11078524,14285,0,1680546465,13063.840783200001,38.927339729998494,53560.12248984
2023-04-03,18:27:47.000,93,11078504,14445,0,1680546466,13063.665639139996,38.77225886999804,53560.11550272001
2023-04-03,18:27:48.000,93,11078542,14485,0,1680546467,13063.40965935999,38.694718439997814,53560.045631520006
2023-04-03,18:27:49.000,93,11078450,14405,0,1680546468,13063.214306369999,38.48324454000249,53560.045631520006
2023-04-03,18:27:50.000,93,11078341,14365,0,1680546469,13062.911172419997,38.447998889998416,53560.024670160004
2023-04-03,18:27:51.000,93,11078487,14365,0,1680546470,13062.783182530002,38.34931107000011,53560.05960576
2023-04-03,18:27:52.000,93,11078508,14405,0,1680546471,13062.493521199991,38.30701629000396,53560.0037088
2023-04-03,18:27:53.000,93,11078533,14245,0,1680546472,13062.25775035,38.18013195000094,53559.905889120004
2023-04-03,18:27:54.000,93,11078425,14285,0,1680546473,13061.974825329999,38.12373890999879,53559.905889120004
2023-04-03,18:27:55.000,93,11078507,14205,0,1680546474,13061.644746140002,38.06029674000456,53559.905889120004
2023-04-03,18:27:56.000,93,11078436,14445,0,1680546475,13061.375293739991,38.03914934999921,53559.87095352001
2023-04-03,18:27:57.000,93,11078394,14565,0,1680546476,13061.13952289,38.00390370000241,53559.75217248001
2023-04-03,18:27:58.000,93,11078582,14445,0,1680546477,13060.91722466,38.02505109000049,53559.6194172
2023-04-03,18:27:59.000,93,11078496,14485,0,1680546478,13060.89027941999,38.01800196000113,53559.6543528
2023-04-03,18:28:00.000,93,11078540,14405,0,1680546479,13060.836388939999,37.95455978999962,53559.75217248001
2023-04-03,18:28:01.000,93,11078412,14605,0,1680546480,13060.795971079999,37.884068489998754,53559.67531416
2023-04-03,18:28:02.000,93,11078521,14285,0,1680546481,13060.667981189988,37.82767545000388,53559.542558880006
2023-04-03,18:28:03.000,93,11078545,14365,0,1680546482,13060.634299639998,37.60210329000256,53559.52858464
2023-04-03,18:28:04.000,93,11078522,14205,0,1680546483,13060.627563329988,37.53866112000105,53559.45172632
2023-04-03,18:28:05.000,93,11078479,14245,0,1680546484,13060.600618089993,37.41882591000467,53559.402816480004
2023-04-03,18:28:06.000,93,11078600,14565,0,1680546485,13060.654508569998,37.341285480004444,53559.304996800005
2023-04-03,18:28:07.000,93,11078445,14325,0,1680546486,13060.701662739993,37.235548529999505,53559.24211272
2023-04-03,18:28:08.000,93,11078506,14325,0,1680546487,13060.674717499998,37.19325375000335,53559.22115136
2023-04-03,18:28:09.000,93,11078495,14405,0,1680546488,13060.681453809993,37.115713320003124,53559.20019000001
2023-04-03,18:28:10.000,93,11078544,14325,0,1680546489,13060.620827019993,37.052271150001616,53559.186215760004
2023-04-03,18:28:11.000,93,11078582,14565,0,1680546490,13060.607354399988,36.883092030002445,53559.235125600004
2023-04-03,18:28:12.000,93,11078494,14285,0,1680546491,13060.418737719992,36.85489550999773,53559.039486240006
2023-04-03,18:28:13.000,93,11078544,14485,0,1680546492,13060.492837129997,36.81260073000158,53559.03249912001
2023-04-03,18:28:14.000,93,11078514,14565,0,1680546493,13060.418737719992,36.75620768999943,53559.039486240006
2023-04-03,18:28:15.000,93,11078546,14365,0,1680546494,13060.452419269997,36.650470740001765,53559.00455064
2023-04-03,18:28:16.000,93,11078614,14565,0,1680546495,13060.324429380002,36.51653726999939,53558.99756352
2023-04-03,18:28:17.000,93,11078602,14365,0,1680546496,13060.378319859992,36.40375119000237,53559.00455064
2023-04-03,18:28:18.000,93,11078503,14245,0,1680546497,13060.391792479997,36.36145640999894,53559.07442184
2023-04-03,18:28:19.000,93,11078447,14485,0,1680546498,13060.230121039996,36.25571946000127,53558.96262792001
2023-04-03,18:28:20.000,93,11078456,14405,0,1680546499,13060.162757940001,36.234572070003196,53558.8857696
2023-04-03,18:28:21.000,93,11078483,14445,0,1680546500,13060.12234008,36.15703164000297,53558.87878248
2023-04-03,18:28:22.000,93,11078455,14685,0,1680546501,13060.176230559991,36.192277289999765,53558.83685976
2023-04-03,18:28:23.000,93,11078475,14445,0,1680546502,13060.203175800001,36.11473685999954,53558.801924160005
2023-04-03,18:28:24.000,93,11078542,14205,0,1680546503,13060.203175800001,36.11473685999954,53558.83685976
2023-04-03,18:28:25.000,93,11078573,14285,0,1680546504,13060.243593660001,36.03719642999931,53558.732052960004
2023-04-03,18:28:26.000,93,11078392,14285,0,1680546505,13060.310956759997,36.023098170000594,53558.850834000004
2023-04-03,18:28:27.000,93,11078495,14405,0,1680546506,13060.506309750002,36.008999910001876,53558.7809628
2023-04-03,18:28:28.000,93,11078509,14445,0,1680546507,13060.587145469988,35.8750664399995,53558.76698856
2023-04-03,18:28:29.000,93,11078461,14205,0,1680546508,13060.647772259988,35.93850861000101,53558.704104480006
2023-04-03,18:28:30.000,93,11078482,14565,0,1680546509,13060.762289529994,35.839820790002705,53558.73904008
2023-04-03,18:28:31.000,93,11078487,14365,0,1680546510,13060.674717499998,35.80457513999863,53558.59231056
2023-04-03,18:28:32.000,93,11078625,14485,0,1680546511,13060.836388939999,35.7411329700044,53558.7110916
2023-04-03,18:28:33.000,93,11078481,14125,0,1680546512,13060.856597869999,35.80457513999863,53558.683143120004
2023-04-03,18:28:34.000,93,11078609,14645,0,1680546513,13060.782498459994,35.832771660003345,53558.73904008
2023-04-03,18:28:35.000,93,11078386,14205,0,1680546514,13060.95090620999,35.85391905000142,53558.8158984
2023-04-03,18:28:36.000,93,11078603,14245,0,1680546515,13060.93069727999,35.896213830004854,53558.77397568001
2023-04-03,18:28:37.000,93,11078477,14285,0,1680546516,13060.89027941999,35.8750664399995,53558.69013024
2023-04-03,18:28:38.000,93,11078514,14365,0,1680546517,13060.91048834999,35.92441035000229,53558.59231056
2023-04-03,18:28:39.000,93,11078450,14325,0,1680546518,13060.87007048999,35.91736122000293,53558.60628480001
2023-04-03,18:28:40.000,93,11078518,14405,0,1680546519,13060.89701573,35.896213830004854,53558.69013024
2023-04-03,18:28:41.000,93,11078499,14205,0,1680546520,13060.87007048999,35.846869920002064,53558.59929768
2023-04-03,18:28:42.000,93,11078443,14685,0,1680546521,13060.89701573,35.797526009999274,53558.72506584001
2023-04-03,18:28:43.000,93,11078472,14165,0,1680546522,13060.91048834999,35.71998557999905,53558.65519464001
2023-04-03,18:28:44.000,93,11078515,14565,0,1680546523,13060.782498459994,35.564904719998594,53558.6412204
2023-04-03,18:28:45.000,93,11078455,14565,0,1680546524,13060.755553219999,35.59310124000331,53558.61327192
2023-04-03,18:28:46.000,93,11078432,14445,0,1680546525,13060.708399049989,35.47326602999965,53558.59929768
2023-04-03,18:28:47.000,93,11078518,14245,0,1680546526,13060.587145469988,35.34638169000391,53558.62025904
2023-04-03,18:28:48.000,93,11078494,14125,0,1680546527,13060.385056170002,35.28998865000176,53558.59929768
2023-04-03,18:28:49.000,93,11078440,14405,0,1680546528,13060.243593660001,35.198349960002815,53558.57833632001
2023-04-03,18:28:50.000,93,11078548,14245,0,1680546529,13060.12234008,35.1842517000041,53558.683143120004
2023-04-03,18:28:51.000,93,11078480,14525,0,1680546530,13059.947196019995,35.13490779000131,53558.54340072
2023-04-03,18:28:52.000,93,11078557,14365,0,1680546531,13059.886569229995,35.08556387999852,53558.564362080004
2023-04-03,18:28:53.000,93,11078533,14205,0,1680546532,13059.73163409999,35.092613009997876,53558.52243936
2023-04-03,18:28:54.000,93,11078538,14245,0,1680546533,13059.623853139994,35.05736736000108,53558.48750376001
2023-04-03,18:28:55.000,93,11078530,14045,0,1680546534,13059.563226349994,34.99392518999957,53558.50846512001
2023-04-03,18:28:56.000,93,11078524,14325,0,1680546535,13059.489126939989,34.965728670002136,53558.45256816
2023-04-03,18:28:57.000,93,11078526,14245,0,1680546536,13059.421763839993,34.965728670002136,53558.466542400005
2023-04-03,18:28:58.000,93,11078493,14285,0,1680546537,13059.313982879998,34.930483019998064,53558.347761360004
2023-04-03,18:28:59.000,93,11078589,14285,0,1680546538,13059.253356089997,34.90228650000063,53558.35474848
2023-04-03,18:29:00.000,93,11078513,14365,0,1680546539,13059.185992990002,34.89523737000127,53558.35474848
2023-04-03,18:29:01.000,93,11078507,14565,0,1680546540,13059.192729299997,34.8247460700004,53558.417632560006
2023-04-03,18:29:02.000,93,11078604,14525,0,1680546541,13059.138838819992,34.77540216000489,53558.28487728
2023-04-03,18:29:03.000,93,11078437,14365,0,1680546542,13059.098420959992,34.7260582500021,53558.36173560001
2023-04-03,18:29:04.000,93,11078611,14285,0,1680546543,13058.909804279996,34.81064781000168,53558.29186440001
2023-04-03,18:29:05.000,93,11078559,14445,0,1680546544,13058.876122729991,34.747205640000175,53558.27090304001
2023-04-03,18:29:06.000,93,11078483,14405,0,1680546545,13058.950222139996,34.66966520999995,53558.27789016
2023-04-03,18:29:07.000,93,11078495,14245,0,1680546546,13058.90306797,34.65556695000123,53558.27789016
2023-04-03,18:29:08.000,93,11078549,14325,0,1680546547,13058.963694760001,34.68376346999867,53558.27090304001
2023-04-03,18:29:09.000,93,11078550,14405,0,1680546548,13058.983903690001,34.7260582500021,53558.22199320001
2023-04-03,18:29:10.000,93,11078466,14325,0,1680546549,13059.037794169992,34.62737043000379,53558.29186440001
2023-04-03,18:29:11.000,93,11078406,14365,0,1680546550,13059.118629889992,34.7260582500021,53558.19404472001
2023-04-03,18:29:12.000,93,11078431,14565,0,1680546551,13059.199465609992,34.67671433999931,53558.15212200001
2023-04-03,18:29:13.000,93,11078542,14445,0,1680546552,13059.212938229997,34.67671433999931,53558.1171864
2023-04-03,18:29:14.000,93,11078430,14525,0,1680546553,13059.300510259993,34.70491086000402,53558.1171864
2023-04-03,18:29:15.000,93,11078479,14605,0,1680546554,13059.388082289988,34.66966520999995,53558.201031840006
2023-04-03,18:29:16.000,93,11078511,14205,0,1680546555,13059.475654319998,34.60622303999844,53558.15910912
2023-04-03,18:29:17.000,93,11078561,14405,0,1680546556,13059.549753729989,34.556879130002926,53558.16609624
2023-04-03,18:29:18.000,93,11078623,14565,0,1680546557,13059.637325759999,34.42999478999991,53558.1870576
2023-04-03,18:29:19.000,93,11078572,14245,0,1680546558,13059.785524579995,34.40179827000247,53558.17308336001
2023-04-03,18:29:20.000,93,11078511,14325,0,1680546559,13059.90004185,34.30311045000417,53558.1870576
2023-04-03,18:29:21.000,93,11078644,14405,0,1680546560,13060.142549010001,34.31015958000353,53558.22199320001
2023-04-03,18:29:22.000,93,11078491,14405,0,1680546561,13060.270538899997,34.26081567000074,53558.27789016
2023-04-03,18:29:23.000,93,11078547,14405,0,1680546562,13060.553463919998,34.21147175999795,53558.31981288001
2023-04-03,18:29:24.000,93,11078544,14765,0,1680546563,13060.701662739993,34.14098046000436,53558.228980320004
2023-04-03,18:29:25.000,93,11078570,14365,0,1680546564,13060.856597869999,34.18327524000051,53558.228980320004
2023-04-03,18:29:26.000,93,11078419,14725,0,1680546565,13060.95764252,34.098685680000926,53558.31981288001
2023-04-03,18:29:27.000,93,11078554,14525,0,1680546566,13061.065423479995,34.01409612000134,53558.24295456001
2023-04-03,18:29:28.000,93,11078585,14525,0,1680546567,13061.045214549995,34.00704699000198,53558.34077424001
2023-04-03,18:29:29.000,93,11078502,14205,0,1680546568,13061.15299550999,34.00704699000198,53558.36173560001
2023-04-03,18:29:30.000,93,11078408,14365,0,1680546569,13061.09236871999,33.99294873000326,53558.31981288001
2023-04-03,18:29:31.000,93,11078470,14405,0,1680546570,13061.206885989995,33.95770307999919,53558.41064544001
2023-04-03,18:29:32.000,93,11078497,14205,0,1680546571,13061.13278657999,33.936555690001114,53558.40365832
2023-04-03,18:29:33.000,93,11078548,14245,0,1680546572,13061.085632409995,33.96475220999855,53558.417632560006
2023-04-03,18:29:34.000,93,11078539,14725,0,1680546573,13060.99132406999,33.922457430002396,53558.35474848
2023-04-03,18:29:35.000,93,11078481,14445,0,1680546574,13060.923960969994,33.985899600003904,53558.38269696
2023-04-03,18:29:36.000,93,11078562,14205,0,1680546575,13060.903752039994,33.97180133999791,53558.54340072
2023-04-03,18:29:37.000,93,11078567,14485,0,1680546576,13060.923960969994,33.99294873000326,53558.42461968
2023-04-03,18:29:38.000,93,11078429,14205,0,1680546577,13060.816180009999,34.01409612000134,53558.501478
2023-04-03,18:29:39.000,93,11078567,14405,0,1680546578,13060.573672849998,34.00704699000198,53558.41064544001
2023-04-03,18:29:40.000,93,11078621,14325,0,1680546579,13060.385056170002,34.06344003000413,53558.55737496001
2023-04-03,18:29:41.000,93,11078476,14405,0,1680546580,13060.129076389996,34.13393132999772,53558.55737496001
2023-04-03,18:29:42.000,93,11078567,14205,0,1680546581,13059.97414125999,34.0211452500007,53558.501478
2023-04-03,18:29:43.000,93,11078540,14365,0,1680546582,13059.75857934,34.148029590003716,53558.42461968
2023-04-03,18:29:44.000,93,11078589,14205,0,1680546583,13059.549753729989,34.07048916000349,53558.368722720006
2023-04-03,18:29:45.000,93,11078508,14485,0,1680546584,13059.495863249998,34.09163655000157,53558.501478
2023-04-03,18:29:46.000,93,11078558,14485,0,1680546585,13059.388082289988,34.03524350999942,53558.35474848
2023-04-03,18:29:47.000,93,11078514,14045,0,1680546586,13059.347664430003,33.99999786000262,53558.36173560001
2023-04-03,18:29:48.000,93,11078543,14405,0,1680546587,13059.165784060002,33.99999786000262,53558.26391592
2023-04-03,18:29:49.000,93,11078553,14485,0,1680546588,13059.084948340002,33.90131004000432,53558.28487728
2023-04-03,18:29:50.000,93,11078439,14405,0,1680546589,13059.084948340002,33.90835917000368,53558.26391592
2023-04-03,18:29:51.000,93,11078492,14365,0,1680546590,13058.970431069996,33.79557308999938,53558.19404472001
2023-04-03,18:29:52.000,93,11078513,14365,0,1680546591,13058.943485830001,33.8096713499981,53558.27789016
2023-04-03,18:29:53.000,93,11078536,14445,0,1680546592,13059.004112620001,33.7744257000013,53558.19404472001
2023-04-03,18:29:54.000,93,11078495,14485,0,1680546593,13059.078212029992,33.710983529999794,53558.24295456001
2023-04-03,18:29:55.000,93,11078559,14525,0,1680546594,13059.145575130002,33.66163962000428,53558.14513488
2023-04-03,18:29:56.000,93,11078560,14325,0,1680546595,13059.159047749992,33.54180441000062,53558.228980320004
2023-04-03,18:29:57.000,93,11078462,14365,0,1680546596,13059.098420959992,33.59114832000341,53558.1870576
2023-04-03,18:29:58.000,93,11078532,14205,0,1680546597,13059.206201920002,33.59819745000277,53558.17308336001
2023-04-03,18:29:59.000,93,11078451,14365,0,1680546598,13059.233147159997,33.63344309999957,53558.16609624
2023-04-03,18:30:00.000,93,11078449,14485,0,1680546599,13059.165784060002,33.68278701000236,53558.21500608
2023-04-03,18:30:01.000,93,11078541,14605,0,1680546600,13059.199465609992,33.72508178999851,53558.1171864
2023-04-03,18:30:02.000,93,11078551,14365,0,1680546601,13059.233147159997,33.675737880003,53558.15212200001
2023-04-03,18:30:03.000,93,11078580,14365,0,1680546602,13059.185992990002,33.61229571000149,53558.21500608
2023-04-03,18:30:04.000,93,11078550,14565,0,1680546603,13059.058003099992,33.513607890003186,53558.15212200001
2023-04-03,18:30:05.000,93,11078633,14525,0,1680546604,13059.024321550001,33.478362239999115,53558.15910912
2023-04-03,18:30:06.000,93,11078543,14445,0,1680546605,13058.930013209996,33.485411369998474,53558.17308336001
2023-04-03,18:30:07.000,93,11078462,14365,0,1680546606,13058.828968559996,33.4290183300036,53558.131160640005
2023-04-03,18:30:08.000,93,11078505,14565,0,1680546607,13058.788550699996,33.485411369998474,53558.10321216001
2023-04-03,18:30:09.000,93,11078540,14125,0,1680546608,13058.768341769995,33.35852703000273,53558.11019928
2023-04-03,18:30:10.000,93,11078475,14365,0,1680546609,13058.83570486999,33.22459356000036,53558.16609624
2023-04-03,18:30:11.000,93,11078421,14445,0,1680546610,13058.916540589991,33.16115138999885,53558.16609624
2023-04-03,18:30:12.000,93,11078463,14725,0,1680546611,13058.923276900001,33.09066008999798,53558.1171864
2023-04-03,18:30:13.000,93,11078409,14445,0,1680546612,13058.936749519991,33.09066008999798,53558.061289440004
2023-04-03,18:30:14.000,93,11078459,14365,0,1680546613,13058.930013209996,33.013119659997756,53557.99840536
2023-04-03,18:30:15.000,93,11078513,14565,0,1680546614,13059.024321550001,32.94967749000352,53557.98443112001
2023-04-03,18:30:16.000,93,11078563,14405,0,1680546615,13059.091684649997,32.92148096999881,53558.06827656
2023-04-03,18:30:17.000,93,11078525,14445,0,1680546616,13059.159047749992,32.94967749000352,53558.02635384001
2023-04-03,18:30:18.000,93,11078514,14285,0,1680546617,13059.280301329993,33.0060705299984,53557.99840536
2023-04-03,18:30:19.000,93,11078530,14245,0,1680546618,13059.421763839993,33.069512699999905,53557.99141824
2023-04-03,18:30:20.000,93,11078559,14285,0,1680546619,13059.421763839993,33.09066008999798,53557.95648264001
2023-04-03,18:30:21.000,93,11078504,14525,0,1680546620,13059.495863249998,33.118856610002695,53557.893598560004
2023-04-03,18:30:22.000,93,11078578,14285,0,1680546621,13059.576698969999,33.15410225999949,53557.97045688
2023-04-03,18:30:23.000,93,11078497,14405,0,1680546622,13059.576698969999,33.19639704000292,53557.893598560004
2023-04-03,18:30:24.000,93,11078559,14485,0,1680546623,13059.63058944999,33.1822987800042,53557.97045688
2023-04-03,18:30:25.000,93,11078459,14565,0,1680546624,13059.556490039999,33.175249650004844,53557.90757280001
2023-04-03,18:30:26.000,93,11078535,14325,0,1680546625,13059.617116829999,33.118856610002695,53557.9425084
2023-04-03,18:30:27.000,93,11078488,14365,0,1680546626,13059.63058944999,33.04836531000183,53557.977444
2023-04-03,18:30:28.000,93,11078594,14325,0,1680546627,13059.583435279994,32.97787401000096,53557.90058568
2023-04-03,18:30:29.000,93,11078563,14405,0,1680546628,13059.549753729989,33.02721792000375,53557.795778880005
2023-04-03,18:30:30.000,93,11078493,14365,0,1680546629,13059.569962659989,33.076561829999264,53557.914559920006
2023-04-03,18:30:31.000,93,11078560,14405,0,1680546630,13059.583435279994,33.02721792000375,53557.83071448
2023-04-03,18:30:32.000,93,11078609,14565,0,1680546631,13059.623853139994,33.069512699999905,53557.865650080006
2023-04-03,18:30:33.000,93,11078500,14405,0,1680546632,13059.522808489994,33.02721792000375,53557.8726372
2023-04-03,18:30:34.000,93,11078552,14405,0,1680546633,13059.475654319998,32.97787401000096,53557.78180464
2023-04-03,18:30:35.000,93,11078445,14365,0,1680546634,13059.495863249998,32.99197226999968,53557.9425084
2023-04-03,18:30:36.000,93,11078440,14365,0,1680546635,13059.401554909993,32.96377575000224,53557.9425084
2023-04-03,18:30:37.000,93,11078476,14525,0,1680546636,13059.354400739998,32.99197226999968,53557.90058568
2023-04-03,18:30:38.000,93,11078530,14205,0,1680546637,13059.266828710002,33.0060705299984,53557.893598560004
2023-04-03,18:30:39.000,93,11078545,14445,0,1680546638,13059.159047749992,33.013119659997756,53557.844688720004
2023-04-03,18:30:40.000,93,11078561,14405,0,1680546639,13059.212938229997,32.99902139999904,53557.844688720004
2023-04-03,18:30:41.000,93,11078503,14485,0,1680546640,13059.125366200002,32.95672662000288,53557.90058568
2023-04-03,18:30:42.000,93,11078488,14325,0,1680546641,13059.105157270002,32.94967749000352,53557.865650080006
2023-04-03,18:30:43.000,93,11078513,14405,0,1680546642,13059.098420959992,33.069512699999905,53557.83071448
2023-04-03,18:30:44.000,93,11078520,14445,0,1680546643,13059.044530480001,33.111807480003336,53557.73988192001
2023-04-03,18:30:45.000,93,11078505,14405,0,1680546644,13059.091684649997,33.1822987800042,53557.76084328
2023-04-03,18:30:46.000,93,11078510,14325,0,1680546645,13059.111893579997,33.22459356000036,53557.73988192001
2023-04-03,18:30:47.000,93,11078447,14245,0,1680546646,13059.098420959992,33.20344617000228,53557.78879176001
2023-04-03,18:30:48.000,93,11078572,14365,0,1680546647,13059.078212029992,33.19639704000292,53557.68398496
2023-04-03,18:30:49.000,93,11078503,14325,0,1680546648,13059.064739410001,33.32328137999866,53557.70494632
2023-04-03,18:30:50.000,93,11078469,14245,0,1680546649,13059.159047749992,33.33033050999802,53557.78879176001
2023-04-03,18:30:51.000,93,11078421,14365,0,1680546650,13059.111893579997,33.351477900003374,53557.802766
2023-04-03,18:30:52.000,93,11078448,14325,0,1680546651,13059.071475719997,33.351477900003374,53557.78180464
2023-04-03,18:30:53.000,93,11078587,14405,0,1680546652,13059.078212029992,33.288035730001866,53557.71193344
2023-04-03,18:30:54.000,93,11078576,14205,0,1680546653,13059.071475719997,33.28098660000251,53557.6630236
2023-04-03,18:30:55.000,93,11078489,14525,0,1680546654,13059.078212029992,33.28098660000251,53557.676997840004
2023-04-03,18:30:56.000,93,11078514,14125,0,1680546655,13059.159047749992,33.295084860001225,53557.628088000005
2023-04-03,18:30:57.000,93,11078547,14165,0,1680546656,13059.212938229997,33.28098660000251,53557.628088000005
2023-04-03,18:30:58.000,93,11078514,14245,0,1680546657,13059.273565019997,33.18934791000356,53557.628088000005
2023-04-03,18:30:59.000,93,11078425,14285,0,1680546658,13059.320719189993,33.125905740002054,53557.676997840004
2023-04-03,18:31:00.000,93,11078586,14405,0,1680546659,13059.253356089997,33.04836531000183,53557.76783040001
2023-04-03,18:31:01.000,93,11078499,14445,0,1680546660,13059.125366200002,32.94967749000352,53557.725907680004
2023-04-03,18:31:02.000,93,11078551,14285,0,1680546661,13059.132102509997,32.91443183999945,53557.64904936001
2023-04-03,18:31:03.000,93,11078501,14525,0,1680546662,13059.145575130002,32.879186190002656,53557.676997840004
2023-04-03,18:31:04.000,93,11078586,14365,0,1680546663,13059.138838819992,32.85803880000458,53557.6630236
2023-04-03,18:31:05.000,93,11078474,14405,0,1680546664,13059.058003099992,32.702957940004126,53557.64904936001
2023-04-03,18:31:06.000,93,11078528,14485,0,1680546665,13059.098420959992,32.653614030001336,53557.628088000005
2023-04-03,18:31:07.000,93,11078442,14125,0,1680546666,13059.024321550001,32.53377881999768,53557.676997840004
2023-04-03,18:31:08.000,93,11078433,14285,0,1680546667,13058.983903690001,32.477385780002805,53557.70494632
2023-04-03,18:31:09.000,93,11078519,14125,0,1680546668,13058.849177489996,32.39984535000258,53557.54424256
2023-04-03,18:31:10.000,93,11078394,14405,0,1680546669,13058.889595349996,32.32935405000171,53557.53725544
2023-04-03,18:31:11.000,93,11078459,14565,0,1680546670,13058.936749519991,32.258862750000844,53557.558216800004
2023-04-03,18:31:12.000,93,11078657,14325,0,1680546671,13058.983903690001,32.209518839998054,53557.55122968001
2023-04-03,18:31:13.000,93,11078459,14485,0,1680546672,13058.990639999996,32.14607667000382,53557.530268320006
2023-04-03,18:31:14.000,93,11078518,14565,0,1680546673,13059.044530480001,32.11083101999975,53557.50231984001
2023-04-03,18:31:15.000,93,11078480,14245,0,1680546674,13059.044530480001,32.068536240003596,53557.51629408
2023-04-03,18:31:16.000,93,11078579,14365,0,1680546675,13059.118629889992,32.05443798000488,53557.54424256
2023-04-03,18:31:17.000,93,11078554,14325,0,1680546676,13059.071475719997,31.94870102999994,53557.47437136
2023-04-03,18:31:18.000,93,11078511,14405,0,1680546677,13059.051266789997,31.955750159999297,53557.4184744
2023-04-03,18:31:19.000,93,11078492,14245,0,1680546678,13059.145575130002,31.99099581000337,53557.39751304
2023-04-03,18:31:20.000,93,11078416,14325,0,1680546679,13059.051266789997,32.06148711000424,53557.390525920004
2023-04-03,18:31:21.000,93,11078410,14285,0,1680546680,13059.058003099992,32.05443798000488,53557.42546152
2023-04-03,18:31:22.000,93,11078566,14325,0,1680546681,13059.105157270002,32.06148711000424,53557.37655168
2023-04-03,18:31:23.000,93,11078473,14285,0,1680546682,13059.044530480001,32.075585370002955,53557.43943576
2023-04-03,18:31:24.000,93,11078448,14565,0,1680546683,13058.997376309992,32.075585370002955,53557.32764184
2023-04-03,18:31:25.000,93,11078531,14165,0,1680546684,13058.970431069996,32.068536240003596,53557.362577440006
2023-04-03,18:31:26.000,93,11078530,14285,0,1680546685,13059.031057859997,32.00509407000209,53557.35559032001
2023-04-03,18:31:27.000,93,11078440,14445,0,1680546686,13059.044530480001,31.88525885999843,53557.3486032
2023-04-03,18:31:28.000,93,11078579,14245,0,1680546687,13059.064739410001,31.899357120004424,53557.31366760001
2023-04-03,18:31:29.000,93,11078644,14685,0,1680546688,13059.105157270002,31.835914950002916,53557.32764184
2023-04-03,18:31:30.000,93,11078541,14325,0,1680546689,13059.159047749992,31.821816690004198,53557.30668048
2023-04-03,18:31:31.000,93,11078492,14245,0,1680546690,13059.179256679992,31.75132539000333,53557.33462896001
2023-04-03,18:31:32.000,93,11078572,14325,0,1680546691,13059.219674539992,31.800669299998845,53557.29969336
2023-04-03,18:31:33.000,93,11078563,14565,0,1680546692,13059.280301329993,31.69493235000118,53557.25078352
2023-04-03,18:31:34.000,93,11078464,14245,0,1680546693,13059.219674539992,31.64558843999839,53557.15995096
2023-04-03,18:31:35.000,93,11078506,14485,0,1680546694,13059.273565019997,31.659686700004386,53557.21584792001
2023-04-03,18:31:36.000,93,11078509,14285,0,1680546695,13059.273565019997,31.631490179999673,53557.25078352
2023-04-03,18:31:37.000,93,11078471,14285,0,1680546696,13059.212938229997,31.53280236000137,53557.222835040004
2023-04-03,18:31:38.000,93,11078501,14405,0,1680546697,13059.132102509997,31.568048009998165,53557.23680928001
2023-04-03,18:31:39.000,93,11078430,14325,0,1680546698,13059.165784060002,31.47640931999922,53557.29969336
2023-04-03,18:31:40.000,93,11078518,14205,0,1680546699,13059.132102509997,31.370672370001557,53557.292706240005
2023-04-03,18:31:41.000,93,11078452,14325,0,1680546700,13059.105157270002,31.314279329999408,53557.2088608
2023-04-03,18:31:42.000,93,11078586,14285,0,1680546701,13059.111893579997,31.314279329999408,53557.243796400006
2023-04-03,18:31:43.000,93,11078548,14325,0,1680546702,13059.192729299997,31.201493250002386,53557.13200248
2023-04-03,18:31:44.000,93,11078514,14405,0,1680546703,13059.219674539992,31.18034586000431,53557.173925200004
2023-04-03,18:31:45.000,93,11078593,14285,0,1680546704,13059.280301329993,31.08165803999873,53557.15296384
2023-04-03,18:31:46.000,93,11078553,14205,0,1680546705,13059.388082289988,31.08165803999873,53557.14597672001
2023-04-03,18:31:47.000,93,11078514,14285,0,1680546706,13059.462181699993,30.968871960001707,53557.14597672001
2023-04-03,18:31:48.000,93,11078502,14365,0,1680546707,13059.549753729989,30.9054297900002,53557.1389896
2023-04-03,18:31:49.000,93,11078558,14565,0,1680546708,13059.65079837999,30.856085880004684,53557.076105520006
2023-04-03,18:31:50.000,93,11078584,14485,0,1680546709,13059.75857934,30.813791100001254,53557.04815704001
2023-04-03,18:31:51.000,93,11078524,14365,0,1680546710,13059.92025078,30.70805415000359,53557.11802824001
2023-04-03,18:31:52.000,93,11078576,14365,0,1680546711,13059.96066864,30.778545450004458,53557.125015360005
2023-04-03,18:31:53.000,93,11078584,14405,0,1680546712,13059.947196019995,30.729201540001668,53557.23680928001
2023-04-03,18:31:54.000,93,11078585,14445,0,1680546713,13059.98087757,30.65166111000144,53557.18091232
2023-04-03,18:31:55.000,93,11078575,14205,0,1680546714,13060.0010865,30.517727639999066,53557.23680928001
2023-04-03,18:31:56.000,93,11078588,14325,0,1680546715,13059.926987089995,30.53887503000442,53557.15296384
2023-04-03,18:31:57.000,93,11078371,14365,0,1680546716,13059.926987089995,30.48248199000227,53557.194886560006
2023-04-03,18:31:58.000,93,11078447,14405,0,1680546717,13059.83267874999,30.524776769998425,53557.08309264
2023-04-03,18:31:59.000,93,11078586,14365,0,1680546718,13059.825942439995,30.390843300003326,53557.125015360005
2023-04-03,18:32:00.000,93,11078384,14325,0,1680546719,13059.724897789994,30.4472363399982,53557.2088608
2023-04-03,18:32:01.000,93,11078512,14405,0,1680546720,13059.664270999994,30.397892430002685,53557.25078352
2023-04-03,18:32:02.000,93,11078454,14565,0,1680546721,13059.529544799989,30.348548519999895,53557.243796400006
2023-04-03,18:32:03.000,93,11078569,14245,0,1680546722,13059.462181699993,30.454285470004834,53557.222835040004
2023-04-03,18:32:04.000,93,11078503,14205,0,1680546723,13059.381345979993,30.404941560002044,53557.18789944001
2023-04-03,18:32:05.000,93,11078579,14445,0,1680546724,13059.313982879998,30.419039820000762,53557.15995096
2023-04-03,18:32:06.000,93,11078591,14405,0,1680546725,13059.327455500003,30.42608895000012,53557.11104112
2023-04-03,18:32:07.000,93,11078468,14365,0,1680546726,13059.246619780002,30.411990690001403,53557.13200248
2023-04-03,18:32:08.000,93,11078466,14725,0,1680546727,13059.185992990002,30.510678509999707,53557.0341828
2023-04-03,18:32:09.000,93,11078435,14845,0,1680546728,13059.185992990002,30.44018720999884,53557.02020856001
2023-04-03,18:32:10.000,93,11078494,14525,0,1680546729,13059.266828710002,30.369695909997972,53557.14597672001
2023-04-03,18:32:11.000,93,11078423,14365,0,1680546730,13059.199465609992,30.44018720999884,53557.11104112
2023-04-03,18:32:12.000,93,11078479,14245,0,1680546731,13059.138838819992,30.383794170003966,53557.076105520006
2023-04-03,18:32:13.000,93,11078508,14445,0,1680546732,13059.138838819992,30.42608895000012,53557.11104112
2023-04-03,18:32:14.000,93,11078504,14445,0,1680546733,13058.956958449991,30.503629380000348,53557.055144160004
2023-04-03,18:32:15.000,93,11078581,14245,0,1680546734,13059.078212029992,30.419039820000762,53557.04116992
2023-04-03,18:32:16.000,93,11078411,14485,0,1680546735,13058.997376309992,30.468383730003552,53556.94335024
2023-04-03,18:32:17.000,93,11078514,14485,0,1680546736,13059.199465609992,30.43313807999948,53557.06213128
2023-04-03,18:32:18.000,93,11078439,14485,0,1680546737,13059.219674539992,30.390843300003326,53557.0341828
2023-04-03,18:32:19.000,93,11078516,14565,0,1680546738,13059.253356089997,30.404941560002044,53557.09007976
2023-04-03,18:32:20.000,93,11078521,14445,0,1680546739,13059.125366200002,30.43313807999948,53556.92238888
2023-04-03,18:32:21.000,93,11078525,14285,0,1680546740,13059.172520369997,30.32035200000246,53556.97828584001
2023-04-03,18:32:22.000,93,11078524,14525,0,1680546741,13059.125366200002,30.32035200000246,53556.97828584001
2023-04-03,18:32:23.000,93,11078492,14405,0,1680546742,13058.990639999996,30.24281157000223,53556.90142752001
2023-04-03,18:32:24.000,93,11078502,14405,0,1680546743,13058.963694760001,30.25690983000095,53556.97828584001
2023-04-03,18:32:25.000,93,11078521,14405,0,1680546744,13058.983903690001,30.214615050004795,53556.88046616001
2023-04-03,18:32:26.000,93,11078500,14485,0,1680546745,13058.88285904,30.24986070000159,53556.8944404
2023-04-03,18:32:27.000,93,11078516,14285,0,1680546746,13058.876122729991,30.292155479997746,53556.85251768001
2023-04-03,18:32:28.000,93,11078488,14325,0,1680546747,13058.768341769995,30.355597649999254,53556.80360784
2023-04-03,18:32:29.000,93,11078566,14005,0,1680546748,13058.86265011,30.404941560002044,53556.83155632001
2023-04-03,18:32:30.000,93,11078473,14445,0,1680546749,13058.943485830001,30.362646779998613,53556.887453280004
2023-04-03,18:32:31.000,93,11078515,14325,0,1680546750,13058.930013209996,30.461334600004193,53556.81758208
2023-04-03,18:32:32.000,93,11078455,14245,0,1680546751,13059.010848929996,30.32035200000246,53556.789633600005
2023-04-03,18:32:33.000,93,11078548,14365,0,1680546752,13059.098420959992,30.235762440002873,53556.838543440004
2023-04-03,18:32:34.000,93,11078567,14405,0,1680546753,13059.280301329993,30.228713310003513,53556.859504800006
2023-04-03,18:32:35.000,93,11078465,14325,0,1680546754,13059.435236459998,30.2005167899988,53556.83155632001
2023-04-03,18:32:36.000,93,11078558,14165,0,1680546755,13059.569962659989,30.158222010002646,53556.887453280004
2023-04-03,18:32:37.000,93,11078491,14565,0,1680546756,13059.65079837999,30.07363245000306,53556.859504800006
2023-04-03,18:32:38.000,93,11078416,14245,0,1680546757,13059.83267874999,30.03838679999899,53556.87347904
2023-04-03,18:32:39.000,93,11078456,14485,0,1680546758,13059.98087757,29.996092020002834,53556.94335024
2023-04-03,18:32:40.000,93,11078572,14445,0,1680546759,13060.156021629991,29.96789549999812,53556.8944404
2023-04-03,18:32:41.000,93,11078549,14365,0,1680546760,13060.317693069992,29.918551590002608,53556.838543440004
2023-04-03,18:32:42.000,93,11078620,14005,0,1680546761,13060.506309750002,29.960846369998762,53557.01322144
2023-04-03,18:32:43.000,93,11078588,14205,0,1680546762,13060.654508569998,29.981993760004116,53556.97129872
2023-04-03,18:32:44.000,93,11078481,14325,0,1680546763,13060.728607979989,30.052485059997707,53556.94335024
2023-04-03,18:32:45.000,93,11078482,14125,0,1680546764,13060.95764252,30.130025489997934,53556.957324480005
2023-04-03,18:32:46.000,93,11078457,14285,0,1680546765,13061.03847824,30.108878099999856,53557.006234320004
2023-04-03,18:32:47.000,93,11078591,14485,0,1680546766,13061.09910503,30.151172880003287,53557.006234320004
2023-04-03,18:32:48.000,93,11078640,14245,0,1680546767,13061.045214549995,30.24281157000223,53556.99226008
2023-04-03,18:32:49.000,93,11078681,14285,0,1680546768,13060.99132406999,30.07363245000306,53557.125015360005
2023-04-03,18:32:50.000,93,11078503,14445,0,1680546769,13060.93743359,30.094779840001138,53557.13200248
2023-04-03,18:32:51.000,93,11078563,14485,0,1680546770,13060.822916319994,30.010190280001552,53557.11802824001
2023-04-03,18:32:52.000,93,11078615,14365,0,1680546771,13060.593881779998,29.89740420000453,53557.11104112
2023-04-03,18:32:53.000,93,11078536,14245,0,1680546772,13060.479364509993,29.876256809999177,53557.13200248
2023-04-03,18:32:54.000,93,11078486,14405,0,1680546773,13060.257066279992,29.86215855000046,53557.09007976
2023-04-03,18:32:55.000,93,11078445,14445,0,1680546774,13060.230121039996,29.784618120000232,53557.076105520006
2023-04-03,18:32:56.000,93,11078578,14325,0,1680546775,13060.331165689997,29.714126819999365,53557.20187368
2023-04-03,18:32:57.000,93,11078402,14445,0,1680546776,13060.438946649992,29.643635519998497,53557.11104112
2023-04-03,18:32:58.000,93,11078555,14365,0,1680546777,13060.526518680002,29.523800310002116,53557.16693808001
2023-04-03,18:32:59.000,93,11078567,14165,0,1680546778,13060.694926429998,29.418063360004453,53557.11802824001
2023-04-03,18:33:00.000,93,11078503,14445,0,1680546779,13060.89701573,29.326424669998232,53557.18091232
2023-04-03,18:33:01.000,93,11078538,14485,0,1680546780,13060.99132406999,29.15724554999906,53557.09706688001
2023-04-03,18:33:02.000,93,11078565,13885,0,1680546781,13061.025005619995,29.009213819997967,53557.125015360005
2023-04-03,18:33:03.000,93,11078561,14285,0,1680546782,13061.15299550999,28.896427740000945,53557.23680928001
2023-04-03,18:33:04.000,93,11078418,14405,0,1680546783,13061.11931396,28.783641660003923,53557.23680928001
2023-04-03,18:33:05.000,93,11078541,14205,0,1680546784,13061.105841339995,28.58626602000004,53557.11104112
2023-04-03,18:33:06.000,93,11078572,14205,0,1680546785,13061.07215978999,28.508725589999813,53557.30668048
2023-04-03,18:33:07.000,93,11078490,14485,0,1680546786,13060.97111513999,28.4593816800043,53557.28571912001
2023-04-03,18:33:08.000,93,11078550,14365,0,1680546787,13060.822916319994,28.40298864000215,53557.30668048
2023-04-03,18:33:09.000,93,11078494,14285,0,1680546788,13060.566936540003,28.35364472999936,53557.16693808001
2023-04-03,18:33:10.000,93,11078480,14645,0,1680546789,13060.432210339997,28.304300820003846,53557.20187368
2023-04-03,18:33:11.000,93,11078502,14325,0,1680546790,13060.337901999992,28.191514739999548,53557.2088608
2023-04-03,18:33:12.000,93,11078525,14565,0,1680546791,13060.203175800001,28.142170830004034,53557.194886560006
2023-04-03,18:33:13.000,93,11078419,14325,0,1680546792,13060.156021629991,28.106925179999962,53557.243796400006
2023-04-03,18:33:14.000,93,11078508,13965,0,1680546793,13060.0010865,27.95184431999951,53557.222835040004
2023-04-03,18:33:15.000,93,11078526,14325,0,1680546794,13059.77878827,27.909549540003354,53557.25777064
2023-04-03,18:33:16.000,93,11078528,14245,0,1680546795,13059.448709079988,27.860205630000564,53557.18091232
2023-04-03,18:33:17.000,93,11078571,14285,0,1680546796,13059.192729299997,27.874303889999283,53557.18091232
2023-04-03,18:33:18.000,93,11078576,14405,0,1680546797,13058.923276900001,27.965942579998227,53557.173925200004
2023-04-03,18:33:19.000,93,11078512,14405,0,1680546798,13058.64035188,28.0011882300023,53557.06213128
2023-04-03,18:33:20.000,93,11078466,14245,0,1680546799,13058.49215305999,28.17036735000147,53557.027195680006
2023-04-03,18:33:21.000,93,11078441,14325,0,1680546800,13058.546043539995,28.240858650002338,53557.027195680006
2023-04-03,18:33:22.000,93,11078584,14405,0,1680546801,13058.55277984999,28.35364472999936,53556.95033736001
2023-04-03,18:33:23.000,93,11078530,14245,0,1680546802,13058.647088189995,28.332497340001282,53556.957324480005
2023-04-03,18:33:24.000,93,11078479,14445,0,1680546803,13058.73466021999,28.33954647000064,53556.84553056
2023-04-03,18:33:25.000,93,11078568,14405,0,1680546804,13058.930013209996,28.297251690004487,53556.84553056
2023-04-03,18:33:26.000,93,11078518,14365,0,1680546805,13059.233147159997,28.297251690004487,53556.81758208
2023-04-03,18:33:27.000,93,11078482,14405,0,1680546806,13059.569962659989,28.247907780001697,53556.84553056
2023-04-03,18:33:28.000,93,11078569,14365,0,1680546807,13059.77205195999,28.106925179999962,53556.67783968
2023-04-03,18:33:29.000,93,11078549,14285,0,1680546808,13060.250329969997,27.958893449998868,53556.754698
2023-04-03,18:33:30.000,93,11078442,14125,0,1680546809,13060.735344289998,27.7544686800029,53556.88046616001
2023-04-03,18:33:31.000,93,11078489,14485,0,1680546810,13061.126050269995,27.500700000004144,53556.93636312
2023-04-03,18:33:32.000,93,11078553,14405,0,1680546811,13061.415711599991,27.35971740000241,53556.908414640006
2023-04-03,18:33:33.000,93,11078461,14405,0,1680546812,13061.725581860002,27.056604810000863,53557.02020856001
2023-04-03,18:33:34.000,93,11078567,14365,0,1680546813,13061.920934849994,27.028408290003426,53556.93636312
2023-04-03,18:33:35.000,93,11078566,14485,0,1680546814,13062.035452119999,26.795787000002747,53556.97828584001
2023-04-03,18:33:36.000,93,11078559,14405,0,1680546815,13062.11628784,26.760541349998675,53557.01322144
2023-04-03,18:33:37.000,93,11078470,14405,0,1680546816,13062.055661049999,26.690050049997808,53557.11802824001
2023-04-03,18:33:38.000,93,11078555,14565,0,1680546817,13061.941143779994,26.690050049997808,53557.11104112
2023-04-03,18:33:39.000,93,11078517,14485,0,1680546818,13061.792944959998,26.697099180004443,53557.18789944001
2023-04-03,18:33:40.000,93,11078432,14285,0,1680546819,13061.631273519997,26.78168874000403,53557.076105520006
2023-04-03,18:33:41.000,93,11078545,14405,0,1680546820,13061.469602079997,26.84513090999826,53557.173925200004
2023-04-03,18:33:42.000,93,11078474,14205,0,1680546821,13061.32140326,26.788737870003388,53557.173925200004
2023-04-03,18:33:43.000,93,11078408,14485,0,1680546822,13061.105841339995,26.72529570000188,53557.11802824001
2023-04-03,18:33:44.000,93,11078467,14365,0,1680546823,13060.755553219999,26.788737870003388,53557.076105520006
2023-04-03,18:33:45.000,93,11078513,14485,0,1680546824,13060.526518680002,26.816934390000824,53557.11104112
2023-04-03,18:33:46.000,93,11078448,14365,0,1680546825,13060.351374619997,26.88742569000169,53557.16693808001
2023-04-03,18:33:47.000,93,11078636,14125,0,1680546826,13060.162757940001,26.90857307999977,53557.076105520006
2023-04-03,18:33:48.000,93,11078596,14285,0,1680546827,13060.129076389996,27.09185045999766,53557.104054
2023-04-03,18:33:49.000,93,11078499,14325,0,1680546828,13060.176230559991,27.197587410002598,53557.027195680006
2023-04-03,18:33:50.000,93,11078559,14245,0,1680546829,13060.277275209992,27.458405220000714,53556.91540176
2023-04-03,18:33:51.000,93,11078507,14365,0,1680546830,13060.539991299993,27.53594565000094,53556.91540176
2023-04-03,18:33:52.000,93,11078532,14525,0,1680546831,13060.91048834999,27.620535210000526,53556.95033736001
2023-04-03,18:33:53.000,93,11078546,14485,0,1680546832,13061.32140326,27.76151781000226,53556.84553056
2023-04-03,18:33:54.000,93,11078536,14565,0,1680546833,13061.887253299989,27.662829990003956,53556.92937600001
2023-04-03,18:33:55.000,93,11078409,14405,0,1680546834,13062.345322379995,27.58528956000373,53556.87347904
2023-04-03,18:33:56.000,93,11078534,14565,0,1680546835,13062.823600390002,27.380864790000487,53556.957324480005
2023-04-03,18:33:57.000,93,11078617,14645,0,1680546836,13063.153679579998,27.12709611000173,53556.99924720001
2023-04-03,18:33:58.000,93,11078567,14445,0,1680546837,13063.36924149999,26.922671339998487,53557.125015360005
2023-04-03,18:33:59.000,93,11078519,14325,0,1680546838,13063.49049507999,26.746443089999957,53557.076105520006
2023-04-03,18:34:00.000,93,11078515,14205,0,1680546839,13063.53091293999,26.563165710002067,53557.125015360005
2023-04-03,18:34:01.000,93,11078580,14445,0,1680546840,13063.49049507999,26.54201832000399,53557.26475776001
2023-04-03,18:34:02.000,93,11078467,14365,0,1680546841,13063.281669469994,26.471527020003123,53557.37655168
2023-04-03,18:34:03.000,93,11078533,14245,0,1680546842,13063.045898619988,26.415133980000974,53557.38353880001
2023-04-03,18:34:04.000,93,11078612,14565,0,1680546843,13062.783182530002,26.471527020003123,53557.40450016001
2023-04-03,18:34:05.000,93,11078451,14285,0,1680546844,13062.50025751,26.520870929998637,53557.362577440006
2023-04-03,18:34:06.000,93,11078572,14205,0,1680546845,13062.25101403999,26.49972354000056,53557.42546152
2023-04-03,18:34:07.000,93,11078530,14205,0,1680546846,13061.867044369988,26.584313100000145,53557.362577440006
2023-04-03,18:34:08.000,93,11078470,14405,0,1680546847,13061.543701490002,26.654804400001012,53557.46738424
2023-04-03,18:34:09.000,93,11078538,14485,0,1680546848,13061.294458019991,26.626607880003576,53557.39751304
2023-04-03,18:34:10.000,93,11078632,14085,0,1680546849,13061.045214549995,26.66890265999973,53557.43943576
2023-04-03,18:34:11.000,93,11078596,14325,0,1680546850,13060.721871669994,26.760541349998675,53557.509306960004
2023-04-03,18:34:12.000,93,11078490,14645,0,1680546851,13060.412001409997,26.71824657000252,53557.341616080004
2023-04-03,18:34:13.000,93,11078526,14365,0,1680546852,13060.176230559991,26.68300091999845,53557.36956456
2023-04-03,18:34:14.000,93,11078506,14485,0,1680546853,13059.866360299995,26.71119744000316,53557.292706240005
2023-04-03,18:34:15.000,93,11078525,14525,0,1680546854,13059.684479929994,26.795787000002747,53557.35559032001
2023-04-03,18:34:16.000,93,11078607,14125,0,1680546855,13059.556490039999,26.880376560002333,53557.292706240005
2023-04-03,18:34:17.000,93,11078485,14205,0,1680546856,13059.421763839993,27.028408290003426,53557.26475776001
2023-04-03,18:34:18.000,93,11078529,14405,0,1680546857,13059.502599559994,27.155292629999167,53557.16693808001
2023-04-03,18:34:19.000,93,11078445,14365,0,1680546858,13059.67100730999,27.24693131999811,53557.21584792001
2023-04-03,18:34:20.000,93,11078595,14165,0,1680546859,13059.785524579995,27.275127840002824,53557.173925200004
2023-04-03,18:34:21.000,93,11078492,14285,0,1680546860,13059.98087757,27.380864790000487,53557.09706688001
2023-04-03,18:34:22.000,93,11078537,14205,0,1680546861,13060.243593660001,27.268078710003465,53557.0341828
2023-04-03,18:34:23.000,93,11078447,14325,0,1680546862,13060.593881779998,27.19053828000324,53557.06911840001
2023-04-03,18:34:24.000,93,11078474,14405,0,1680546863,13060.964378829995,26.94381873000384,53557.027195680006
2023-04-03,18:34:25.000,93,11078514,14285,0,1680546864,13061.328139569996,26.77463961000467,53557.027195680006
2023-04-03,18:34:26.000,93,11078456,14485,0,1680546865,13061.678427689993,26.48562528000184,53557.09706688001
2023-04-03,18:34:27.000,93,11078522,14445,0,1680546866,13062.035452119999,26.182512690000294,53557.18091232
2023-04-03,18:34:28.000,93,11078473,14205,0,1680546867,13062.23754142,25.92169488000218,53557.1389896
2023-04-03,18:34:29.000,93,11078588,14445,0,1680546868,13062.264486659995,25.794810539999162,53557.15995096
2023-04-03,18:34:30.000,93,11078575,14325,0,1680546869,13062.29143189999,25.63972967999871,53557.194886560006
2023-04-03,18:34:31.000,93,11078502,14405,0,1680546870,13062.27795928,25.611533160001272,53557.2088608
2023-04-03,18:34:32.000,93,11078581,14405,0,1680546871,13062.264486659995,25.50579621000361,53557.20187368
2023-04-03,18:34:33.000,93,11078462,14405,0,1680546872,13062.123024149994,25.611533160001272,53557.31366760001
2023-04-03,18:34:34.000,93,11078568,14285,0,1680546873,13062.082606289994,25.597434900002554,53557.30668048
2023-04-03,18:34:35.000,93,11078563,14325,0,1680546874,13061.954616399998,25.548090989999764,53557.341616080004
2023-04-03,18:34:36.000,93,11078650,14485,0,1680546875,13061.765999720003,25.562189249998482,53557.39751304
2023-04-03,18:34:37.000,93,11078588,14405,0,1680546876,13061.604328280002,25.590385770003195,53557.36956456
2023-04-03,18:34:38.000,93,11078464,14325,0,1680546877,13061.348348499996,25.533992730001046,53557.278732
2023-04-03,18:34:39.000,93,11078545,14445,0,1680546878,13061.065423479995,25.533992730001046,53557.2088608
2023-04-03,18:34:40.000,93,11078401,14525,0,1680546879,13060.795971079999,25.519894470002328,53557.25777064
2023-04-03,18:34:41.000,93,11078526,14485,0,1680546880,13060.580409159993,25.61858229000063,53557.18091232
2023-04-03,18:34:42.000,93,11078605,14485,0,1680546881,13060.331165689997,25.576287510004477,53557.173925200004
2023-04-03,18:34:43.000,93,11078563,14485,0,1680546882,13060.156021629991,25.63268054999935,53557.13200248
2023-04-03,18:34:44.000,93,11078480,14245,0,1680546883,13060.182966870001,25.717270109998935,53557.04116992
2023-04-03,18:34:45.000,93,11078600,14325,0,1680546884,13060.230121039996,25.80185966999852,53557.01322144
2023-04-03,18:34:46.000,93,11078584,14405,0,1680546885,13060.412001409997,25.84415445000195,53556.99924720001
2023-04-03,18:34:47.000,93,11078578,14285,0,1680546886,13060.822916319994,25.886449229998107,53557.01322144
2023-04-03,18:34:48.000,93,11078511,14245,0,1680546887,13061.11931396,25.89349836000474,53556.99226008
2023-04-03,18:34:49.000,93,11078507,14205,0,1680546888,13061.489811009997,25.86530184000003,53556.92937600001
2023-04-03,18:34:50.000,93,11078493,14285,0,1680546889,13061.995034259999,25.73841750000429,53556.99924720001
2023-04-03,18:34:51.000,93,11078506,14285,0,1680546890,13062.39247654999,25.6890735900015,53556.9643116
2023-04-03,18:34:52.000,93,11078521,14485,0,1680546891,13062.661928950001,25.49874708000425,53557.006234320004
2023-04-03,18:34:53.000,93,11078517,14165,0,1680546892,13062.938117659993,25.294322310001007,53557.01322144
2023-04-03,18:34:54.000,93,11078644,14245,0,1680546893,13063.012217069998,25.0969466700044,53556.97828584001
2023-04-03,18:34:55.000,93,11078497,14565,0,1680546894,13063.086316479988,24.82203060000029,53557.01322144
2023-04-03,18:34:56.000,93,11078515,14205,0,1680546895,13063.039162309993,24.58236018000025,53557.1389896
2023-04-03,18:34:57.000,93,11078542,14285,0,1680546896,13062.870754559997,24.384984540003643,53557.15296384
2023-04-03,18:34:58.000,93,11078434,14205,0,1680546897,13062.715819429992,24.103019340000174,53557.14597672001
2023-04-03,18:34:59.000,93,11078585,14405,0,1680546898,13062.45983965,23.976135000004433,53557.18789944001
2023-04-03,18:35:00.000,93,11078489,14365,0,1680546899,13062.27122296999,23.82810327000334,53557.09706688001
2023-04-03,18:35:01.000,93,11078450,14205,0,1680546900,13061.995034259999,23.78580848999991,53557.15296384
2023-04-03,18:35:02.000,93,11078489,14405,0,1680546901,13061.779472339993,23.7223663199984,53557.13200248
2023-04-03,18:35:03.000,93,11078551,14245,0,1680546902,13061.631273519997,23.757611970002472,53557.20187368
2023-04-03,18:35:04.000,93,11078617,14365,0,1680546903,13061.388766359996,23.884496309998212,53557.11104112
2023-04-03,18:35:05.000,93,11078546,14205,0,1680546904,13061.146259199995,23.983184130003792,53557.15995096
2023-04-03,18:35:06.000,93,11078527,14365,0,1680546905,13060.876806799999,24.06072456000402,53557.14597672001
2023-04-03,18:35:07.000,93,11078550,14445,0,1680546906,13060.587145469988,24.300394980004057,53557.11802824001
2023-04-03,18:35:08.000,93,11078513,14365,0,1680546907,13060.196439489991,24.342689760000212,53556.98527296
2023-04-03,18:35:09.000,93,11078508,14205,0,1680546908,13059.90004185,24.46252497000387,53556.908414640006
2023-04-03,18:35:10.000,93,11078492,14445,0,1680546909,13059.73163409999,24.476623230002588,53556.957324480005
2023-04-03,18:35:11.000,93,11078523,14565,0,1680546910,13059.67774362,24.41318106000108,53556.97129872
2023-04-03,18:35:12.000,93,11078416,14405,0,1680546911,13059.583435279994,24.321542370002135,53556.84553056
2023-04-03,18:35:13.000,93,11078588,14205,0,1680546912,13059.637325759999,24.18760889999976,53556.789633600005
2023-04-03,18:35:14.000,93,11078555,14525,0,1680546913,13059.7989972,24.06072456000402,53556.789633600005
2023-04-03,18:35:15.000,93,11078605,14205,0,1680546914,13060.048240669996,23.99728239000251,53556.76867224
2023-04-03,18:35:16.000,93,11078527,14485,0,1680546915,13060.263802590001,23.891545440004847,53556.670852560004
2023-04-03,18:35:17.000,93,11078553,14405,0,1680546916,13060.533254989998,23.81400501000462,53556.621942720005
2023-04-03,18:35:18.000,93,11078422,14405,0,1680546917,13060.816180009999,23.65187502000481,53556.65687832
2023-04-03,18:35:19.000,93,11078528,14605,0,1680546918,13061.045214549995,23.630727629999456,53556.58700712
2023-04-03,18:35:20.000,93,11078500,14405,0,1680546919,13061.23383122999,23.59548198000266,53556.63591696
2023-04-03,18:35:21.000,93,11078632,14525,0,1680546920,13061.442656840001,23.574334590004582,53556.63591696
2023-04-03,18:35:22.000,93,11078559,14245,0,1680546921,13061.530228869997,23.468597639999643,53556.754698
2023-04-03,18:35:23.000,93,11078495,14245,0,1680546922,13061.577383039992,23.48269589999836,53556.67783968
2023-04-03,18:35:24.000,93,11078601,14245,0,1680546923,13061.691900309997,23.384008080000058,53556.67783968
2023-04-03,18:35:25.000,93,11078494,14285,0,1680546924,13061.739054479993,23.264172870003677,53556.70578816
2023-04-03,18:35:26.000,93,11078537,14205,0,1680546925,13061.826626509988,23.165485049998097,53556.754698
2023-04-03,18:35:27.000,93,11078391,14605,0,1680546926,13061.853571749998,23.045649840001715,53556.719762400004
2023-04-03,18:35:28.000,93,11078509,14245,0,1680546927,13061.752527099998,22.89761811000062,53556.740723760005
2023-04-03,18:35:29.000,93,11078491,14525,0,1680546928,13061.570646729997,22.798930290002318,53556.76168512001
2023-04-03,18:35:30.000,93,11078539,14285,0,1680546929,13061.456129459992,22.693193340004655,53556.87347904
2023-04-03,18:35:31.000,93,11078449,14205,0,1680546930,13061.17994075,22.700242470004014,53556.85251768001
2023-04-03,18:35:32.000,93,11078486,14525,0,1680546931,13060.93743359,22.73548812000081,53556.78264648001
2023-04-03,18:35:33.000,93,11078583,14445,0,1680546932,13060.822916319994,22.749586379999528,53556.86649192
2023-04-03,18:35:34.000,93,11078521,14245,0,1680546933,13060.694926429998,22.827126809999754,53556.73373664001
2023-04-03,18:35:35.000,93,11078508,14285,0,1680546934,13060.661244879993,22.7848320300036,53556.80360784
2023-04-03,18:35:36.000,93,11078597,14325,0,1680546935,13060.769025839989,22.862372460003826,53556.754698
2023-04-03,18:35:37.000,93,11078560,14365,0,1680546936,13060.681453809993,22.77778290000424,53556.76168512001
2023-04-03,18:35:38.000,93,11078537,14325,0,1680546937,13060.701662739993,22.74253725000017,53556.71277528001
2023-04-03,18:35:39.000,93,11078654,14325,0,1680546938,13060.647772259988,22.77778290000424,53556.66386544001
2023-04-03,18:35:40.000,93,11078534,14525,0,1680546939,13060.647772259988,22.73548812000081,53556.68482680001
2023-04-03,18:35:41.000,93,11078613,14365,0,1680546940,13060.694926429998,22.805979420001677,53556.621942720005
2023-04-03,18:35:42.000,93,11078545,14405,0,1680546941,13060.735344289998,22.841225069998472,53556.6498912
2023-04-03,18:35:43.000,93,11078463,14485,0,1680546942,13060.809443699989,22.89761811000062,53556.524123040006
2023-04-03,18:35:44.000,93,11078503,14405,0,1680546943,13060.95764252,22.862372460003826,53556.48220032
2023-04-03,18:35:45.000,93,11078459,14325,0,1680546944,13061.03847824,22.9187654999987,53556.46822608
2023-04-03,18:35:46.000,93,11078571,14365,0,1680546945,13061.15973182,22.827126809999754,53556.49617456001
2023-04-03,18:35:47.000,93,11078515,14405,0,1680546946,13061.422447910001,22.813028550001036,53556.56604576001
2023-04-03,18:35:48.000,93,11078526,14405,0,1680546947,13061.563910420002,22.68614420999802,53556.58002
2023-04-03,18:35:49.000,93,11078524,14405,0,1680546948,13061.664955070002,22.5381124800042,53556.46123896
2023-04-03,18:35:50.000,93,11078463,14325,0,1680546949,13061.786208649988,22.425326399999904,53556.47521320001
2023-04-03,18:35:51.000,93,11078531,14485,0,1680546950,13061.920934849994,22.234999890002655,53556.55905864
2023-04-03,18:35:52.000,93,11078505,14285,0,1680546951,13061.968089019989,22.129262939997716,53556.47521320001
2023-04-03,18:35:53.000,93,11078530,14565,0,1680546952,13061.900725919993,21.981231210003898,53556.46123896
2023-04-03,18:35:54.000,93,11078626,14125,0,1680546953,13061.867044369988,21.783855570000014,53556.59399424001
2023-04-03,18:35:55.000,93,11078647,14125,0,1680546954,13061.732318169998,21.74860992000322,53556.53809728
2023-04-03,18:35:56.000,93,11078497,14405,0,1680546955,13061.543701490002,21.664020360003633,53556.621942720005
2023-04-03,18:35:57.000,93,11078571,14125,0,1680546956,13061.368557429996,21.7345116600045,53556.56604576001
2023-04-03,18:35:58.000,93,11078458,14365,0,1680546957,13061.20014968,21.727462529997865,53556.51713592001
2023-04-03,18:35:59.000,93,11078494,14285,0,1680546958,13061.045214549995,21.776806440000655,53556.46822608
2023-04-03,18:36:00.000,93,11078493,14085,0,1680546959,13061.01826931,21.847297740001522,53556.454251840005
2023-04-03,18:36:01.000,93,11078628,14405,0,1680546960,13060.95090620999,21.931887300001108,53556.58002
2023-04-03,18:36:02.000,93,11078595,14205,0,1680546961,13060.87007048999,21.931887300001108,53556.524123040006
2023-04-03,18:36:03.000,93,11078557,14285,0,1680546962,13060.84986155999,21.86139600000024,53556.55905864
2023-04-03,18:36:04.000,93,11078596,14285,0,1680546963,13060.816180009999,21.967132949997904,53556.5101488
2023-04-03,18:36:05.000,93,11078450,14165,0,1680546964,13060.836388939999,21.960083819998545,53556.405342000005
2023-04-03,18:36:06.000,93,11078531,14565,0,1680546965,13060.91722466,22.058771640004124,53556.53809728
2023-04-03,18:36:07.000,93,11078475,14245,0,1680546966,13061.045214549995,22.115164679998998,53556.48220032
2023-04-03,18:36:08.000,93,11078481,14485,0,1680546967,13061.24056754,22.368933359997754,53556.39835488001
2023-04-03,18:36:09.000,93,11078594,14565,0,1680546968,13061.422447910001,22.566309000001638,53556.39835488001
2023-04-03,18:36:10.000,93,11078499,14085,0,1680546969,13061.664955070002,22.756635509998887,53556.4402776
2023-04-03,18:36:11.000,93,11078424,14245,0,1680546970,13061.934407469998,22.77778290000424,53556.47521320001
2023-04-03,18:36:12.000,93,11078434,14605,0,1680546971,13062.096078909999,22.862372460003826,53556.49617456001
2023-04-03,18:36:13.000,93,11078595,14325,0,1680546972,13062.325113449995,22.74253725000017,53556.4402776
2023-04-03,18:36:14.000,93,11078466,14205,0,1680546973,13062.405949169995,22.594505519999075,53556.32848368001
2023-04-03,18:36:15.000,93,11078506,14245,0,1680546974,13062.54067537,22.37598249000439,53556.49617456001
2023-04-03,18:36:16.000,93,11078557,14405,0,1680546975,13062.668665259996,22.129262939997716,53556.48220032
2023-04-03,18:36:17.000,93,11078498,14125,0,1680546976,13062.890963489997,21.85434687000088,53556.56604576001
2023-04-03,18:36:18.000,93,11078607,14485,0,1680546977,13063.025689689988,21.664020360003633,53556.53111016
2023-04-03,18:36:19.000,93,11078437,14725,0,1680546978,13063.119998029993,21.431399070002954,53556.55905864
2023-04-03,18:36:20.000,93,11078574,14365,0,1680546979,13063.234515299999,21.33976038000401,53556.621942720005
2023-04-03,18:36:21.000,93,11078545,14405,0,1680546980,13063.362505189994,21.23402342999907,53556.6498912
2023-04-03,18:36:22.000,93,11078487,14405,0,1680546981,13063.41639567,21.121237350002048,53556.66386544001
2023-04-03,18:36:23.000,93,11078537,14405,0,1680546982,13063.41639567,20.980254750000313,53556.66386544001
2023-04-03,18:36:24.000,93,11078513,14405,0,1680546983,13063.342296259994,20.916812579998805,53556.68482680001
2023-04-03,18:36:25.000,93,11078450,14405,0,1680546984,13063.28840577999,20.86746867000329,53556.838543440004
2023-04-03,18:36:26.000,93,11078575,14405,0,1680546985,13063.200833749994,20.76878084999771,53556.789633600005
2023-04-03,18:36:27.000,93,11078543,14645,0,1680546986,13063.066107549988,20.663043900000048,53556.81059496001
2023-04-03,18:36:28.000,93,11078544,14365,0,1680546987,13062.756237289992,20.627798250003252,53556.719762400004
2023-04-03,18:36:29.000,93,11078526,14405,0,1680546988,13062.675401569992,20.45861913000408,53556.77565936
2023-04-03,18:36:30.000,93,11078468,14325,0,1680546989,13062.5608843,20.444520869998087,53556.80360784
2023-04-03,18:36:31.000,93,11078555,14445,0,1680546990,13062.37900393,20.324685660001705,53556.84553056
2023-04-03,18:36:32.000,93,11078539,14405,0,1680546991,13062.21059617999,20.345833049999783,53556.838543440004
2023-04-03,18:36:33.000,93,11078523,14325,0,1680546992,13062.082606289994,20.3599313099985,53556.79662072
2023-04-03,18:36:34.000,93,11078532,14405,0,1680546993,13061.947880089989,20.41632435000065,53556.78264648001
2023-04-03,18:36:35.000,93,11078472,14565,0,1680546994,13061.900725919993,20.47976652000216,53556.76867224
2023-04-03,18:36:36.000,93,11078481,14405,0,1680546995,13061.826626509988,20.670093029999407,53556.69880104
2023-04-03,18:36:37.000,93,11078634,14565,0,1680546996,13061.779472339993,20.846321279997937,53556.58002
2023-04-03,18:36:38.000,93,11078449,14245,0,1680546997,13061.840099129993,20.99435300999903,53556.60796848
2023-04-03,18:36:39.000,93,11078524,14285,0,1680546998,13061.988297949989,21.10008996000397,53556.573032880005
2023-04-03,18:36:40.000,93,11078460,14165,0,1680546999,13062.163442009994,21.297465600000578,53556.55905864
2023-04-03,18:36:41.000,93,11078523,14205,0,1680547000,13062.345322379995,21.297465600000578,53556.62892984
2023-04-03,18:36:42.000,93,11078576,14285,0,1680547001,13062.43289440999,21.424349940003594,53556.62892984
2023-04-03,18:36:43.000,93,11078560,14485,0,1680547002,13062.547411679996,21.445497330001672,53556.56604576001
2023-04-03,18:36:44.000,93,11078528,14285,0,1680547003,13062.50025751,21.551234279999335,53556.56604576001
2023-04-03,18:36:45.000,93,11078490,14645,0,1680547004,13062.533939059991,21.64287296999828,53556.59399424001
2023-04-03,18:36:46.000,93,11078553,14285,0,1680547005,13062.48004858,21.68516775000171,53556.54508440001
2023-04-03,18:36:47.000,93,11078524,14405,0,1680547006,13062.466575959996,21.607627320001484,53556.552071520004
2023-04-03,18:36:48.000,93,11078516,14285,0,1680547007,13062.304904519995,21.579430800004047,53556.53111016
2023-04-03,18:36:49.000,93,11078546,14325,0,1680547008,13062.17017831999,21.45254646000103,53556.552071520004
2023-04-03,18:36:50.000,93,11078467,14365,0,1680547009,13062.08934259999,21.367956900001445,53556.55905864
2023-04-03,18:36:51.000,93,11078519,14605,0,1680547010,13061.941143779994,21.128286480001407,53556.53111016
2023-04-03,18:36:52.000,93,11078629,14445,0,1680547011,13061.786208649988,21.00140213999839,53556.552071520004
2023-04-03,18:36:53.000,93,11078496,14405,0,1680547012,13061.698636619993,20.789928240003064,53556.48220032
2023-04-03,18:36:54.000,93,11078530,14365,0,1680547013,13061.530228869997,20.677142159998766,53556.335470800004
2023-04-03,18:36:55.000,93,11078590,14125,0,1680547014,13061.476338389992,20.522061299998313,53556.39835488001
2023-04-03,18:36:56.000,93,11078588,14325,0,1680547015,13061.408975289996,20.543208690003667,53556.405342000005
2023-04-03,18:36:57.000,93,11078474,14245,0,1680547016,13061.328139569996,20.43042260999937,53556.36341928
2023-04-03,18:36:58.000,93,11078570,14165,0,1680547017,13061.247303849996,20.47976652000216,53556.32848368001
2023-04-03,18:36:59.000,93,11078500,14485,0,1680547018,13061.26077647,20.42337348000001,53556.216689760004
2023-04-03,18:37:00.000,93,11078522,14445,0,1680547019,13061.247303849996,20.550257820003026,53556.356432160006
2023-04-03,18:37:01.000,93,11078574,14045,0,1680547020,13061.361821120001,20.64189651000197,53556.18175416001
2023-04-03,18:37:02.000,93,11078473,14325,0,1680547021,13061.469602079997,20.733535200000915,53556.20970264001
2023-04-03,18:37:03.000,93,11078579,14245,0,1680547022,13061.510019939997,20.909763449999446,53556.069960240005
2023-04-03,18:37:04.000,93,11078543,14405,0,1680547023,13061.658218759992,21.0648443099999,53556.1258572
2023-04-03,18:37:05.000,93,11078584,14445,0,1680547024,13061.853571749998,21.078942569998617,53556.188741280006
2023-04-03,18:37:06.000,93,11078522,14325,0,1680547025,13061.927671159989,21.248121689997788,53556.18175416001
2023-04-03,18:37:07.000,93,11078536,14205,0,1680547026,13062.08934259999,21.33271125000465,53556.167779920004
2023-04-03,18:37:08.000,93,11078517,14565,0,1680547027,13062.17017831999,21.375006030000804,53556.1258572
2023-04-03,18:37:09.000,93,11078555,14285,0,1680547028,13062.33858607,21.438448200002313,53556.021050400006
2023-04-03,18:37:10.000,93,11078444,14245,0,1680547029,13062.594565849991,21.49484124000446,53556.055986
2023-04-03,18:37:11.000,93,11078499,14205,0,1680547030,13062.783182530002,21.593529060002766,53556.069960240005
2023-04-03,18:37:12.000,93,11078507,14365,0,1680547031,13063.140206959994,21.50893950000318,53556.167779920004
2023-04-03,18:37:13.000,93,11078562,14165,0,1680547032,13063.30861470999,21.396153419998882,53556.14681856
2023-04-03,18:37:14.000,93,11078514,14525,0,1680547033,13063.67237544999,21.10008996000397,53556.27957384001
2023-04-03,18:37:15.000,93,11078577,14365,0,1680547034,13063.854255819992,20.76173171999835,53556.25162536
2023-04-03,18:37:16.000,93,11078579,14445,0,1680547035,13064.049608809997,20.4727173900028,53556.32149656
2023-04-03,18:37:17.000,93,11078573,14565,0,1680547036,13064.103499290002,20.120260889998463,53556.30752232001
2023-04-03,18:37:18.000,93,11078615,14325,0,1680547037,13064.204543940003,19.803050039998197,53556.34944504001
2023-04-03,18:37:19.000,93,11078525,14205,0,1680547038,13064.244961799988,19.60567440000159,53556.32149656
2023-04-03,18:37:20.000,93,11078579,14325,0,1680547039,13064.150653459998,19.450593540001137,53556.2655996
2023-04-03,18:37:21.000,93,11078576,14205,0,1680547040,13064.143917150002,19.38010224000027,53556.36341928
2023-04-03,18:37:22.000,93,11078562,14365,0,1680547041,13064.002454640002,19.330758330004755,53556.39136776
2023-04-03,18:37:23.000,93,11078538,14525,0,1680547042,13063.840783200001,19.37305311000091,53556.39136776
2023-04-03,18:37:24.000,93,11078556,14405,0,1680547043,13063.67911176,19.37305311000091,53556.286560960005
2023-04-03,18:37:25.000,93,11078556,14365,0,1680547044,13063.564594489995,19.4223970200037,53556.41232912
2023-04-03,18:37:26.000,93,11078508,14245,0,1680547045,13063.315351019999,19.450593540001137,53556.37739352001
2023-04-03,18:37:27.000,93,11078522,14325,0,1680547046,13063.072843859998,19.5563304899988,53556.39136776
2023-04-03,18:37:28.000,93,11078518,14285,0,1680547047,13062.951590279998,19.61272353000095,53556.3005352
2023-04-03,18:37:29.000,93,11078604,14285,0,1680547048,13062.749500979997,19.72550960999797,53556.286560960005
2023-04-03,18:37:30.000,93,11078550,14405,0,1680547049,13062.608038469996,19.880590469998424,53556.34245792
2023-04-03,18:37:31.000,93,11078556,14205,0,1680547050,13062.547411679996,20.04976959000487,53556.3005352
2023-04-03,18:37:32.000,93,11078663,14365,0,1680547051,13062.52046644,20.155506540002534,53556.286560960005
2023-04-03,18:37:33.000,93,11078461,14445,0,1680547052,13062.385740239995,20.331734790001065,53556.27258672
2023-04-03,18:37:34.000,93,11078524,14325,0,1680547053,13062.31837714,20.564356080001744,53556.17476704
2023-04-03,18:37:35.000,93,11078611,14405,0,1680547054,13062.304904519995,20.65599477000069,53556.14681856
2023-04-03,18:37:36.000,93,11078525,14285,0,1680547055,13062.39247654999,20.796977370002423,53556.23066400001
2023-04-03,18:37:37.000,93,11078544,14285,0,1680547056,13062.513730129991,20.945009100003517,53556.18175416001
2023-04-03,18:37:38.000,93,11078582,14085,0,1680547057,13062.655192639992,20.959107360002236,53556.24463824
2023-04-03,18:37:39.000,93,11078508,14485,0,1680547058,13062.736028359992,21.09304083000461,53556.16079280001
2023-04-03,18:37:40.000,93,11078622,14365,0,1680547059,13062.965062900003,21.029598660003103,53556.237651120005
2023-04-03,18:37:41.000,93,11078440,14205,0,1680547060,13063.086316479988,20.945009100003517,53556.24463824
2023-04-03,18:37:42.000,93,11078574,14525,0,1680547061,13063.35576888,20.70533868000348,53556.286560960005
2023-04-03,18:37:43.000,93,11078571,14405,0,1680547062,13063.483758769995,20.536159560004307,53556.29354808
2023-04-03,18:37:44.000,93,11078524,14405,0,1680547063,13063.55112186999,20.317636530002346,53556.27258672
2023-04-03,18:37:45.000,93,11078470,14125,0,1680547064,13063.733002239991,20.092064370001026,53556.42630336001
2023-04-03,18:37:46.000,93,11078461,14405,0,1680547065,13063.847519509996,19.810099170004833,53556.356432160006
2023-04-03,18:37:47.000,93,11078503,14405,0,1680547066,13063.860992130001,19.584527010003512,53556.34245792
2023-04-03,18:37:48.000,93,11078510,14325,0,1680547067,13063.813837959991,19.42944615000306,53556.34944504001
2023-04-03,18:37:49.000,93,11078656,14245,0,1680547068,13063.813837959991,19.15453007999895,53556.30752232001
2023-04-03,18:37:50.000,93,11078436,14165,0,1680547069,13063.625221279995,19.006498349997855,53556.335470800004
2023-04-03,18:37:51.000,93,11078583,14285,0,1680547070,13063.443340909995,18.886663140001474,53556.335470800004
2023-04-03,18:37:52.000,93,11078590,14365,0,1680547071,13063.214306369999,18.73863141000038,53556.32848368001
2023-04-03,18:37:53.000,93,11078488,14685,0,1680547072,13062.783182530002,18.625845330003358,53556.23066400001
2023-04-03,18:37:54.000,93,11078496,14365,0,1680547073,13062.54067537,18.632894460002717,53556.20271552
2023-04-03,18:37:55.000,93,11078561,14285,0,1680547074,13062.21733249,18.597648809998645,53556.25861248001
2023-04-03,18:37:56.000,93,11078507,14445,0,1680547075,13061.772736029998,18.68223836999823,53556.13983144001
2023-04-03,18:37:57.000,93,11078480,14405,0,1680547076,13061.408975289996,18.773877060004452,53556.14681856
2023-04-03,18:37:58.000,93,11078593,14165,0,1680547077,13061.025005619995,18.92190878999827,53556.06297312001
2023-04-03,18:37:59.000,93,11078578,14485,0,1680547078,13060.769025839989,19.048793130001286,53555.9162436
2023-04-03,18:38:00.000,93,11078537,14325,0,1680547079,13060.546727610003,19.295512680000684,53555.832398160004
2023-04-03,18:38:01.000,93,11078619,14205,0,1680547080,13060.465891890002,19.38715136999963,53555.87432088001
2023-04-03,18:38:02.000,93,11078492,14285,0,1680547081,13060.546727610003,19.535183100000722,53555.902269360005
2023-04-03,18:38:03.000,93,11078466,14165,0,1680547082,13060.634299639998,19.718460479998612,53555.80444968001
2023-04-03,18:38:04.000,93,11078612,14645,0,1680547083,13060.775762149999,19.83124656000291,53555.59483608
2023-04-03,18:38:05.000,93,11078617,14565,0,1680547084,13061.11931396,19.922885250001855,53555.52496488
2023-04-03,18:38:06.000,93,11078523,14205,0,1680547085,13061.469602079997,19.908786990003136,53555.531952
2023-04-03,18:38:07.000,93,11078516,14445,0,1680547086,13061.765999720003,19.915836120002496,53555.497016400004
2023-04-03,18:38:08.000,93,11078511,14365,0,1680547087,13062.10955152999,19.83124656000291,53555.43413232
2023-04-03,18:38:09.000,93,11078447,14525,0,1680547088,13062.37226761999,19.77485352000076,53555.462080799996
2023-04-03,18:38:10.000,93,11078548,14645,0,1680547089,13062.736028359992,19.676165700002457,53555.54592624
2023-04-03,18:38:11.000,93,11078493,14525,0,1680547090,13062.931381349998,19.60567440000159,53555.52496488
2023-04-03,18:38:12.000,93,11078450,14325,0,1680547091,13063.072843859998,19.584527010003512,53555.49002928001
2023-04-03,18:38:13.000,93,11078565,14285,0,1680547092,13063.207570059989,19.514035710002645,53555.531952
2023-04-03,18:38:14.000,93,11078593,14485,0,1680547093,13063.160415889994,19.443544410001778,53555.497016400004
2023-04-03,18:38:15.000,93,11078610,14165,0,1680547094,13063.227778989989,19.330758330004755,53555.55291336
2023-04-03,18:38:16.000,93,11078535,14245,0,1680547095,13063.153679579998,19.18977573000302,53555.48304216
2023-04-03,18:38:17.000,93,11078552,14565,0,1680547096,13063.180624819994,19.02059661000385,53555.65073304
2023-04-03,18:38:18.000,93,11078482,14405,0,1680547097,13063.106525409989,18.816171840000607,53555.60881032001
2023-04-03,18:38:19.000,93,11078532,14285,0,1680547098,13062.890963489997,18.61174707000464,53555.664707280004
2023-04-03,18:38:20.000,93,11078578,14445,0,1680547099,13062.668665259996,18.435518819998833,53555.52496488
2023-04-03,18:38:21.000,93,11078552,14525,0,1680547100,13062.345322379995,18.28043795999838,53555.45509368
2023-04-03,18:38:22.000,93,11078504,14525,0,1680547101,13062.08934259999,18.13945536000392,53555.51099064001
2023-04-03,18:38:23.000,93,11078559,14365,0,1680547102,13061.799681269993,18.083062320001773,53555.43413232
2023-04-03,18:38:24.000,93,11078603,14285,0,1680547103,13061.543701490002,18.068964060003054,53555.357274
2023-04-03,18:38:25.000,93,11078532,14445,0,1680547104,13061.435920529992,17.963227109998115,53555.37124824001
2023-04-03,18:38:26.000,93,11078594,14445,0,1680547105,13061.408975289996,17.942079720000038,53555.37124824001
2023-04-03,18:38:27.000,93,11078489,14325,0,1680547106,13061.375293739991,17.899784940003883,53555.25246720001
2023-04-03,18:38:28.000,93,11078525,14285,0,1680547107,13061.388766359996,17.949128849999397,53555.21054448
2023-04-03,18:38:29.000,93,11078539,14205,0,1680547108,13061.462865770001,17.963227109998115,53555.11971192
2023-04-03,18:38:30.000,93,11078560,14245,0,1680547109,13061.530228869997,18.061914930003695,53555.1476604
2023-04-03,18:38:31.000,93,11078584,14725,0,1680547110,13061.483074700001,18.174701010000717,53554.993943760004
2023-04-03,18:38:32.000,93,11078559,14405,0,1680547111,13061.489811009997,18.27338882999902,53554.91009832
2023-04-03,18:38:33.000,93,11078533,14525,0,1680547112,13061.489811009997,18.32978187000117,53555.00791800001
2023-04-03,18:38:34.000,93,11078515,14605,0,1680547113,13061.449393149996,18.435518819998833,53554.9729824
2023-04-03,18:38:35.000,93,11078577,14405,0,1680547114,13061.422447910001,18.414371430000756,53554.9729824
2023-04-03,18:38:36.000,93,11078560,14485,0,1680547115,13061.307930639996,18.421420560000115,53554.92407256
2023-04-03,18:38:37.000,93,11078538,14325,0,1680547116,13061.314666949991,18.414371430000756,53554.86817560001
2023-04-03,18:38:38.000,93,11078443,14565,0,1680547117,13061.274249089991,18.365027519997966,53554.896124080005
2023-04-03,18:38:39.000,93,11078568,14405,0,1680547118,13061.206885989995,18.365027519997966,53554.896124080005
2023-04-03,18:38:40.000,93,11078458,14365,0,1680547119,13061.19341336999,18.294536220004375,53554.78433016
2023-04-03,18:38:41.000,93,11078592,14325,0,1680547120,13061.166468129995,18.160602750002,53554.81926576001
2023-04-03,18:38:42.000,93,11078527,14085,0,1680547121,13061.186677059995,18.026669279999624,53554.896124080005
2023-04-03,18:38:43.000,93,11078572,14405,0,1680547122,13061.11257764999,17.97027624000475,53554.78433016
2023-04-03,18:38:44.000,93,11078530,14445,0,1680547123,13061.0788961,17.801097119998303,53554.74939456001
2023-04-03,18:38:45.000,93,11078523,14445,0,1680547124,13061.03847824,17.631917999999132,53554.74939456001
2023-04-03,18:38:46.000,93,11078444,14525,0,1680547125,13060.97111513999,17.51913192000211,53554.79830440001
2023-04-03,18:38:47.000,93,11078508,14525,0,1680547126,13060.843125249994,17.427493230003165,53554.80529152
2023-04-03,18:38:48.000,93,11078553,14205,0,1680547127,13060.654508569998,17.392247579999093,53554.65157488001
2023-04-03,18:38:49.000,93,11078494,14365,0,1680547128,13060.580409159993,17.33585454000422,53554.6934976
2023-04-03,18:38:50.000,93,11078595,14205,0,1680547129,13060.560200229993,17.385198449999734,53554.728433200005
2023-04-03,18:38:51.000,93,11078533,14405,0,1680547130,13060.472628199997,17.371100190001016,53554.65157488001
2023-04-03,18:38:52.000,93,11078463,14165,0,1680547131,13060.412001409997,17.32880541000486,53554.65157488001
2023-04-03,18:38:53.000,93,11078516,14405,0,1680547132,13060.337901999992,17.34290367000358,53554.609652160005
2023-04-03,18:38:54.000,93,11078517,14365,0,1680547133,13060.324429380002,17.258314110003994,53554.560742320005
2023-04-03,18:38:55.000,93,11078543,14405,0,1680547134,13060.263802590001,17.131429770000977,53554.50484536001
2023-04-03,18:38:56.000,93,11078462,14485,0,1680547135,13060.270538899997,16.94110326000373,53554.48388400001
2023-04-03,18:38:57.000,93,11078518,14285,0,1680547136,13060.243593660001,16.764875009997922,53554.48388400001
2023-04-03,18:38:58.000,93,11078569,14245,0,1680547137,13060.209912109996,478.6379708700042,53554.4489484
2023-04-03,18:38:59.000,93,11078521,14485,0,1680547138,13060.12234008,16.567499370001315,53554.38606432001
2023-04-03,18:39:00.000,93,11078486,14365,0,1680547139,13060.108867459996,16.4406150299983,53554.40003856
2023-04-03,18:39:01.000,93,11078573,14645,0,1680547140,13060.129076389996,16.504057199999806,53554.3790772
2023-04-03,18:39:02.000,93,11078548,14205,0,1680547141,13060.250329969997,16.518155459998525,53554.30221888
2023-04-03,18:39:03.000,93,11078519,14285,0,1680547142,13060.331165689997,16.637990670002182,53554.25330904
2023-04-03,18:39:04.000,93,11078560,14565,0,1680547143,13060.560200229993,16.69438371000433,53554.26728328001
2023-04-03,18:39:05.000,93,11078587,14285,0,1680547144,13060.856597869999,16.722580230001768,53554.25330904
2023-04-03,18:39:06.000,93,11078592,14125,0,1680547145,13061.025005619995,16.814218920000712,53554.2393348
2023-04-03,18:39:07.000,93,11078556,14205,0,1680547146,13061.23383122999,16.807169790001353,53554.25330904
2023-04-03,18:39:08.000,93,11078543,14485,0,1680547147,13061.375293739991,16.750776749999204,53554.288244639996
2023-04-03,18:39:09.000,93,11078609,14365,0,1680547148,13061.408975289996,478.673216520001,53554.274270400005
2023-04-03,18:39:10.000,93,11078553,14245,0,1680547149,13061.402238980001,16.722580230001768,53554.225360560005
2023-04-03,18:39:11.000,93,11078501,14325,0,1680547150,13061.469602079997,16.616843280004105,53554.25330904
2023-04-03,18:39:12.000,93,11078536,14485,0,1680547151,13061.442656840001,16.588646759999392,53554.25330904
2023-04-03,18:39:13.000,93,11078511,14485,0,1680547152,13061.476338389992,16.504057199999806,53554.33715448001
2023-04-03,18:39:14.000,93,11078527,14445,0,1680547153,13061.617800899992,16.327828950001276,53554.31619312001
2023-04-03,18:39:15.000,93,11078597,14405,0,1680547154,13061.624537210002,16.313730690002558,53554.26728328001
2023-04-03,18:39:16.000,93,11078485,14245,0,1680547155,13061.597591969992,16.144551570003387,53554.2393348
2023-04-03,18:39:17.000,93,11078540,14205,0,1680547156,13061.691900309997,16.095207660000597,53554.21837344001
2023-04-03,18:39:18.000,93,11078510,14285,0,1680547157,13061.792944959998,16.102256789999956,53554.288244639996
2023-04-03,18:39:19.000,93,11078458,14405,0,1680547158,13061.819890199993,16.07406027000252,53554.19741208001
2023-04-03,18:39:20.000,93,11078556,14405,0,1680547159,13061.887253299989,16.03176548999909,53554.23234768
2023-04-03,18:39:21.000,93,11078593,14405,0,1680547160,13061.934407469998,16.0599620100038,53554.33715448001
2023-04-03,18:39:22.000,93,11078514,14485,0,1680547161,13062.028715809989,16.13045331000467,53554.288244639996
2023-04-03,18:39:23.000,93,11078570,14565,0,1680547162,13062.015243189999,16.172748090000823,53554.23234768
2023-04-03,18:39:24.000,93,11078546,14405,0,1680547163,13062.11628784,16.095207660000597,53554.33016736
2023-04-03,18:39:25.000,93,11078490,14165,0,1680547164,13062.304904519995,15.989470710002934,53554.25330904
2023-04-03,18:39:26.000,93,11078498,14445,0,1680547165,13062.446367029996,477.9189596100041,53554.274270400005
2023-04-03,18:39:27.000,93,11078528,14325,0,1680547166,13062.567620609996,15.926028540001425,53554.288244639996
2023-04-03,18:39:28.000,93,11078505,14445,0,1680547167,13062.594565849991,477.8907630899994,53554.35811584
2023-04-03,18:39:29.000,93,11078546,14485,0,1680547168,13062.702346810001,15.83438985000248,53554.323180240004
2023-04-03,18:39:30.000,93,11078468,14365,0,1680547169,13062.709083119997,15.756849420002254,53554.344141600006
2023-04-03,18:39:31.000,93,11078576,14085,0,1680547170,13062.634983709992,15.672259860002669,53554.323180240004
2023-04-03,18:39:32.000,93,11078525,14365,0,1680547171,13062.621511090001,15.672259860002669,53554.38606432001
2023-04-03,18:39:33.000,93,11078544,14565,0,1680547172,13062.5608843,15.66521073000331,53554.30221888
2023-04-03,18:39:34.000,93,11078575,14485,0,1680547173,13062.486784889996,15.707505509999464,53554.33715448001
2023-04-03,18:39:35.000,93,11078525,14365,0,1680547174,13062.35205868999,15.770947680000972,53554.35811584
2023-04-03,18:39:36.000,93,11078518,14205,0,1680547175,13062.304904519995,15.876684629998636,53554.36510296001
2023-04-03,18:39:37.000,93,11078540,14485,0,1680547176,13062.143233079994,15.926028540001425,53554.35112872
2023-04-03,18:39:38.000,93,11078553,14405,0,1680547177,13062.096078909999,15.918979410002066,53554.35112872
2023-04-03,18:39:39.000,93,11078516,14325,0,1680547178,13062.10955152999,15.855537240000558,53554.38606432001
2023-04-03,18:39:40.000,93,11078603,14405,0,1680547179,13062.021979499994,15.806193329997768,53554.30221888
2023-04-03,18:39:41.000,93,11078471,14525,0,1680547180,13061.954616399998,15.693407250000746,53554.37209008
2023-04-03,18:39:42.000,93,11078571,14165,0,1680547181,13061.880516989993,477.5453557200017,53554.288244639996
2023-04-03,18:39:43.000,93,11078580,14405,0,1680547182,13061.853571749998,15.397343789998558,53554.288244639996
2023-04-03,18:39:44.000,93,11078573,14365,0,1680547183,13061.712109239998,15.20701728000131,53554.30221888
2023-04-03,18:39:45.000,93,11078585,14485,0,1680547184,13061.671691379997,14.932101210004475,53554.33715448001
2023-04-03,18:39:46.000,93,11078475,14365,0,1680547185,13061.563910420002,14.762922089998028,53554.33016736
2023-04-03,18:39:47.000,93,11078522,14045,0,1680547186,13061.348348499996,14.488006020001194,53554.33715448001
2023-04-03,18:39:48.000,93,11078548,14245,0,1680547187,13061.11931396,14.318826900002023,53554.21837344001
2023-04-03,18:39:49.000,93,11078573,14445,0,1680547188,13060.93743359,14.21308995000436,53554.155489360004
2023-04-03,18:39:50.000,93,11078517,14365,0,1680547189,13060.816180009999,14.100303870000062,53554.14151512
2023-04-03,18:39:51.000,93,11078514,14285,0,1680547190,13060.634299639998,14.036861699998553,53554.11356664
2023-04-03,18:39:52.000,93,11078575,14165,0,1680547191,13060.560200229993,13.909977360002813,53554.01574696
2023-04-03,18:39:53.000,93,11078553,14325,0,1680547192,13060.486100820002,13.832436930002586,53554.07164392
2023-04-03,18:39:54.000,93,11078518,14325,0,1680547193,13060.472628199997,13.797191279998515,53554.057669680005
2023-04-03,18:39:55.000,93,11078484,14485,0,1680547194,13060.418737719992,13.867682579999382,53553.9947856
2023-04-03,18:39:56.000,93,11078662,14245,0,1680547195,13060.337901999992,13.924075620001531,53554.00177272001
2023-04-03,18:39:57.000,93,11078560,14285,0,1680547196,13060.223384730001,14.008665180001117,53553.9249144
2023-04-03,18:39:58.000,93,11078617,14405,0,1680547197,13060.075185909991,14.121451259998139,53553.88299168001
2023-04-03,18:39:59.000,93,11078569,14405,0,1680547198,13059.71816148,476.17077537000296,53553.6803652
2023-04-03,18:40:00.000,93,11078518,14445,0,1680547199,13059.549753729989,14.368170810004813,53553.73626216
2023-04-03,18:40:01.000,93,11078508,14405,0,1680547200,13059.415027529998,14.431612979999045,53553.7502364
2023-04-03,18:40:02.000,93,11078495,14405,0,1680547201,13059.145575130002,14.51620253999863,53553.79215912001
2023-04-03,18:40:03.000,93,11078507,14205,0,1680547202,13058.855913799991,476.5866740400015,53553.70831368
2023-04-03,18:40:04.000,93,11078525,14205,0,1680547203,13058.59993402,14.678332529998443,53553.69433944001
2023-04-03,18:40:05.000,93,11078504,14205,0,1680547204,13058.337217929999,14.713578180002514,53553.610494
2023-04-03,18:40:06.000,93,11078542,14005,0,1680547205,13058.007138740002,14.685381659997802,53553.49870008001
2023-04-03,18:40:07.000,93,11078531,13965,0,1680547206,13057.899357779992,14.607841230004851,53553.554597040005
2023-04-03,18:40:08.000,93,11078540,14565,0,1680547207,13057.62316907,14.664234269999724,53553.42882888001
2023-04-03,18:40:09.000,93,11078536,14325,0,1680547208,13057.48170656,14.650136010001006,53553.35895768001
2023-04-03,18:40:10.000,93,11078595,14405,0,1680547209,13057.488442869995,14.706529050003155,53553.27511224
2023-04-03,18:40:11.000,93,11078557,14285,0,1680547210,13057.42107977,14.74882382999931,53553.31004784001
2023-04-03,18:40:12.000,93,11078535,14205,0,1680547211,13057.448025009995,14.889806430001045,53553.17729256
2023-04-03,18:40:13.000,93,11078528,14645,0,1680547212,13057.54233335,15.058985550000216,53553.149344080004
2023-04-03,18:40:14.000,93,11078615,14325,0,1680547213,13057.629905379996,15.122427720001724,53553.051524400005
2023-04-03,18:40:15.000,93,11078549,14285,0,1680547214,13057.845467300001,15.19996815000195,53553.16331832001
2023-04-03,18:40:16.000,93,11078449,14405,0,1680547215,13058.114919699998,15.333901620004326,53552.96069184
2023-04-03,18:40:17.000,93,11078577,14405,0,1680547216,13058.418053649999,477.30568530000164,53552.932743360005
2023-04-03,18:40:18.000,93,11078527,14365,0,1680547217,13058.930013209996,15.24931206000474,53553.00960168
2023-04-03,18:40:19.000,93,11078539,14285,0,1680547218,13059.394818599998,477.07306401000096,53553.0165888
2023-04-03,18:40:20.000,93,11078643,14325,0,1680547219,13059.85962399,14.97439599000063,53552.93973048
2023-04-03,18:40:21.000,93,11078556,14285,0,1680547220,13060.331165689997,14.734725570000592,53553.00960168
2023-04-03,18:40:22.000,93,11078453,14405,0,1680547221,13060.87007048999,14.530300800004625,53552.981653200004
2023-04-03,18:40:23.000,93,11078500,14405,0,1680547222,13061.361821120001,14.234237340002437,53552.89780776
2023-04-03,18:40:24.000,93,11078553,14445,0,1680547223,13061.792944959998,14.015714310000476,53552.94671760001
2023-04-03,18:40:25.000,93,11078570,14525,0,1680547224,13062.31837714,13.790142149999156,53553.07248576001
2023-04-03,18:40:26.000,93,11078561,14365,0,1680547225,13062.641720020001,475.41651845999877,53553.07947288
2023-04-03,18:40:27.000,93,11078519,14365,0,1680547226,13062.884227180002,13.324899569997797,53553.1563312
2023-04-03,18:40:28.000,93,11078599,14325,0,1680547227,13062.985271830003,13.183916970003338,53553.17729256
2023-04-03,18:40:29.000,93,11078574,13885,0,1680547228,13063.086316479988,13.021786980003526,53553.24716376
2023-04-03,18:40:30.000,93,11078537,14405,0,1680547229,13063.113261719998,12.880804380001791,53553.19825392
2023-04-03,18:40:31.000,93,11078474,14245,0,1680547230,13063.119998029993,12.732772650000697,53553.26113800001
2023-04-03,18:40:32.000,93,11078539,14245,0,1680547231,13063.059371239993,12.627035700003034,53553.3659448
2023-04-03,18:40:33.000,93,11078514,14205,0,1680547232,13062.938117659993,12.52834788000473,53553.317034960004
2023-04-03,18:40:34.000,93,11078549,14285,0,1680547233,13062.742764670002,12.514249619998736,53553.34498344
2023-04-03,18:40:35.000,93,11078579,14365,0,1680547234,13062.5608843,12.401463540001714,53553.45677736001
2023-04-03,18:40:36.000,93,11078525,14365,0,1680547235,13062.31837714,12.42966005999915,53553.47773872001
2023-04-03,18:40:37.000,93,11078524,14245,0,1680547236,13061.995034259999,12.43670918999851,53553.32402208
2023-04-03,18:40:38.000,93,11078536,14365,0,1680547237,13061.772736029998,12.577691790000245,53553.37991904001
2023-04-03,18:40:39.000,93,11078548,14285,0,1680547238,13061.543701490002,12.584740919999604,53553.4008804
2023-04-03,18:40:40.000,93,11078506,14565,0,1680547239,13061.227094919996,12.704576130003261,53553.386906160005
2023-04-03,18:40:41.000,93,11078443,14285,0,1680547240,13060.95090620999,12.775067430004128,53553.35197056
2023-04-03,18:40:42.000,93,11078510,14365,0,1680547241,13060.627563329988,12.866706120003073,53553.42882888001
2023-04-03,18:40:43.000,93,11078560,14325,0,1680547242,13060.250329969997,12.965393940001377,53553.39389328
2023-04-03,18:40:44.000,93,11078549,14405,0,1680547243,13059.745106719995,474.94422674999805,53553.20524104
2023-04-03,18:40:45.000,93,11078619,14405,0,1680547244,13059.455445389998,13.085229149997758,53553.24017664001
2023-04-03,18:40:46.000,93,11078540,14165,0,1680547245,13059.098420959992,13.155720449998626,53553.23318952
2023-04-03,18:40:47.000,93,11078519,14085,0,1680547246,13058.76160546,13.176867840003979,53553.219215280005
2023-04-03,18:40:48.000,93,11078431,14325,0,1680547247,13058.45173519999,13.34604696000315,53553.100434240005
2023-04-03,18:40:49.000,93,11078592,14325,0,1680547248,13058.242909589993,13.338997830003791,53553.149344080004
2023-04-03,18:40:50.000,93,11078537,14285,0,1680547249,13058.020611359992,13.52227521000168,53553.07947288
2023-04-03,18:40:51.000,93,11078541,14045,0,1680547250,13057.697268479991,13.70555258999957,53553.05851152
2023-04-03,18:40:52.000,93,11078645,14325,0,1680547251,13057.488442869995,13.874731709998741,53552.96069184
2023-04-03,18:40:53.000,93,11078615,14245,0,1680547252,13057.367189289995,14.079156480001984,53553.02357592001
2023-04-03,18:40:54.000,93,11078535,14365,0,1680547253,13057.29982619,14.170795170000929,53552.89082064
2023-04-03,18:40:55.000,93,11078594,14365,0,1680547254,13057.27961726,14.304728640003304,53552.90479488001
2023-04-03,18:40:56.000,93,11078462,14205,0,1680547255,13057.32003512,14.502104279999912,53552.96767896
2023-04-03,18:40:57.000,93,11078563,14445,0,1680547256,13057.38066191,14.600792099998216,53552.97466608001
2023-04-03,18:40:58.000,93,11078546,14285,0,1680547257,13057.407607149995,14.692430790004437,53552.883833520005
2023-04-03,18:40:59.000,93,11078407,14445,0,1680547258,13057.46149763,14.812266000000818,53552.79300096
2023-04-03,18:41:00.000,93,11078658,14285,0,1680547259,13057.61643275999,14.910953819999122,53552.85588504001
2023-04-03,18:41:01.000,93,11078628,14245,0,1680547260,13057.697268479991,14.840462519998255,53552.78601384001
2023-04-03,18:41:02.000,93,11078457,14285,0,1680547261,13057.845467300001,14.918002949998481,53552.73011688
2023-04-03,18:41:03.000,93,11078478,14485,0,1680547262,13058.047556600002,14.875708170002326,53552.78601384001
2023-04-03,18:41:04.000,93,11078553,14205,0,1680547263,13058.39110840999,14.826364259999536,53552.79998808
2023-04-03,18:41:05.000,93,11078584,14125,0,1680547264,13058.707714979995,14.720627310001873,53552.765052480005
2023-04-03,18:41:06.000,93,11078592,13925,0,1680547265,13059.037794169992,14.593742969998857,53552.87684640001
2023-04-03,18:41:07.000,93,11078572,14445,0,1680547266,13059.401554909993,14.354072549998818,53552.79300096
2023-04-03,18:41:08.000,93,11078511,14165,0,1680547267,13059.765315649995,14.10735299999942,53552.911782
2023-04-03,18:41:09.000,93,11078497,14245,0,1680547268,13060.149285319996,13.909977360002813,53552.91876912
2023-04-03,18:41:10.000,93,11078496,14165,0,1680547269,13060.391792479997,13.656208680004056,53552.883833520005
2023-04-03,18:41:11.000,93,11078502,14365,0,1680547270,13060.802707389994,13.367194350001228,53552.94671760001
2023-04-03,18:41:12.000,93,11078502,14605,0,1680547271,13061.085632409995,13.198015230002056,53553.05851152
2023-04-03,18:41:13.000,93,11078562,14045,0,1680547272,13061.388766359996,12.93719742000394,53553.04453728001
2023-04-03,18:41:14.000,93,11078536,14005,0,1680547273,13061.698636619993,12.810313080000924,53553.06549864
2023-04-03,18:41:15.000,93,11078499,14205,0,1680547274,13062.06913366999,12.66933047999919,53552.932743360005
2023-04-03,18:41:16.000,93,11078590,14365,0,1680547275,13062.39921286,12.591790049998963,53552.97466608001
2023-04-03,18:41:17.000,93,11078518,14325,0,1680547276,13062.803391460002,12.542446140003449,53553.02357592001
2023-04-03,18:41:18.000,93,11078583,14405,0,1680547277,13063.133470649998,474.30275591999816,53553.100434240005
2023-04-03,18:41:19.000,93,11078474,14125,0,1680547278,13063.281669469994,12.316873980002129,53553.04453728001
2023-04-03,18:41:20.000,93,11078597,14165,0,1680547279,13063.47028614999,474.0983311500022,53553.1563312
2023-04-03,18:41:21.000,93,11078589,14005,0,1680547280,13063.49723139,12.056056170004013,53553.17729256
2023-04-03,18:41:22.000,93,11078527,14485,0,1680547281,13063.45681353,11.936220960000355,53553.26113800001
2023-04-03,18:41:23.000,93,11078491,14005,0,1680547282,13063.227778989989,11.872778789998847,53553.19825392
2023-04-03,18:41:24.000,93,11078583,14245,0,1680547283,13062.971799209998,11.915073570002278,53553.2262024
2023-04-03,18:41:25.000,93,11078558,14085,0,1680547284,13062.567620609996,12.013761390000582,53553.2960736
2023-04-03,18:41:26.000,93,11078553,14125,0,1680547285,13062.1567057,12.063105300003372,53553.35895768001
2023-04-03,18:41:27.000,93,11078535,14005,0,1680547286,13061.691900309997,12.25343181000062,53553.31004784001
2023-04-03,18:41:28.000,93,11078602,14085,0,1680547287,13061.30119433,12.521298749998095,53553.386906160005
2023-04-03,18:41:29.000,93,11078542,14205,0,1680547288,13060.944169899994,12.782116560003487,53553.35197056
2023-04-03,18:41:30.000,93,11078580,14045,0,1680547289,13060.674717499998,13.106376540003112,53553.35197056
2023-04-03,18:41:31.000,93,11078577,14245,0,1680547290,13060.344638310002,13.409489130004658,53553.23318952
2023-04-03,18:41:32.000,93,11078550,14405,0,1680547291,13060.156021629991,13.670306940002774,53553.19126680001
2023-04-03,18:41:33.000,93,11078555,13885,0,1680547292,13059.96066864,475.9381540800023,53553.19825392
2023-04-03,18:41:34.000,93,11078569,14205,0,1680547293,13059.81920613,476.2765123200006,53553.2262024
2023-04-03,18:41:35.000,93,11078549,14165,0,1680547294,13059.73837041,14.671283399999083,53553.26113800001
2023-04-03,18:41:36.000,93,11078609,14125,0,1680547295,13059.468918009989,15.009641640004702,53553.11440848001
2023-04-03,18:41:37.000,93,11078586,14125,0,1680547296,13059.536281109999,15.340950750003685,53553.219215280005
2023-04-03,18:41:38.000,93,11078474,14365,0,1680547297,13059.462181699993,15.644063339997956,53553.17729256
2023-04-03,18:41:39.000,93,11078493,14045,0,1680547298,13059.441972769993,15.968323320004856,53553.2262024
2023-04-03,18:41:40.000,93,11078638,14245,0,1680547299,13059.300510259993,478.2502687200031,53553.14235696001
2023-04-03,18:41:41.000,93,11078550,14245,0,1680547300,13059.435236459998,16.59569588999875,53553.20524104
2023-04-03,18:41:42.000,93,11078602,14085,0,1680547301,13059.428500149988,16.82126805000007,53553.19126680001
2023-04-03,18:41:43.000,93,11078565,14245,0,1680547302,13059.489126939989,16.948152390003088,53553.17729256
2023-04-03,18:41:44.000,93,11078625,14085,0,1680547303,13059.67100730999,17.1102823800029,53553.24716376
2023-04-03,18:41:45.000,93,11078482,14245,0,1680547304,13059.866360299995,17.131429770000977,53553.21222816001
2023-04-03,18:41:46.000,93,11078510,14045,0,1680547305,13060.135812699991,17.194871940002486,53553.24017664001
2023-04-03,18:41:47.000,93,11078479,14045,0,1680547306,13060.492837129997,17.180773680003767,53553.21222816001
2023-04-03,18:41:48.000,93,11078632,14245,0,1680547307,13060.89027941999,17.1102823800029,53553.35197056
2023-04-03,18:41:49.000,93,11078513,14005,0,1680547308,13061.23383122999,479.0538695400028,53553.31004784001
2023-04-03,18:41:50.000,93,11078447,13845,0,1680547309,13061.624537210002,17.025692820003314,53553.41485464
2023-04-03,18:41:51.000,93,11078409,14205,0,1680547310,13062.035452119999,16.89175935000094,53553.42184176
2023-04-03,18:41:52.000,93,11078583,14165,0,1680547311,13062.446367029996,16.82126805000007,53553.45677736001
2023-04-03,18:41:53.000,93,11078501,13965,0,1680547312,13062.884227180002,16.588646759999392,53553.45677736001
2023-04-03,18:41:54.000,93,11078602,14125,0,1680547313,13063.315351019999,16.334878080000635,53553.6803652
2023-04-03,18:41:55.000,93,11078504,14285,0,1680547314,13063.65890283,16.151600700002746,53553.554597040005
2023-04-03,18:41:56.000,93,11078496,14085,0,1680547315,13063.995718329992,15.806193329997768,53553.81312048001
2023-04-03,18:41:57.000,93,11078431,14085,0,1680547316,13064.218016559993,15.496031610004138,53553.785171999996
2023-04-03,18:41:58.000,93,11078542,14085,0,1680547317,13064.494205269999,15.20701728000131,53553.8550432
2023-04-03,18:41:59.000,93,11078623,14045,0,1680547318,13064.77039397999,14.97439599000063,53553.84805608
2023-04-03,18:42:00.000,93,11078527,14045,0,1680547319,13064.9185928,476.5302809999994,53553.987798480004
2023-04-03,18:42:01.000,93,11078619,14125,0,1680547320,13065.080264240001,14.255384730000515,53554.18343784
2023-04-03,18:42:02.000,93,11078683,13885,0,1680547321,13065.235199369992,475.88176104000013,53554.155489360004
2023-04-03,18:42:03.000,93,11078333,14085,0,1680547322,13065.390134499998,13.733749110004283,53554.120553759996
2023-04-03,18:42:04.000,93,11078404,14045,0,1680547323,13065.423816050003,13.620963029999984,53554.04369544
2023-04-03,18:42:05.000,93,11078634,14165,0,1680547324,13065.659586899994,13.451783910000813,53554.08561816
2023-04-03,18:42:06.000,93,11078721,13965,0,1680547325,13065.760631549994,13.444734780001454,53554.25330904
2023-04-03,18:42:07.000,93,11078606,14085,0,1680547326,13065.72694999999,13.374243480000587,53554.33715448001
2023-04-03,18:42:08.000,93,11078331,13885,0,1680547327,13065.841467269995,13.501127820003603,53554.393051440005
2023-04-03,18:42:09.000,93,11078382,14045,0,1680547328,13065.77410417,13.628012159999344,53554.393051440005
2023-04-03,18:42:10.000,93,11078629,13965,0,1680547329,13065.639377969994,13.494078690004244,53554.511832480006
2023-04-03,18:42:11.000,93,11078571,13885,0,1680547330,13065.518124389993,13.57866825000383,53554.4489484
2023-04-03,18:42:12.000,93,11078503,13965,0,1680547331,13065.221726750002,13.656208680004056,53554.42798704
2023-04-03,18:42:13.000,93,11078559,14045,0,1680547332,13064.985955899996,475.7689749600031,53554.60266504001
2023-04-03,18:42:14.000,93,11078467,14045,0,1680547333,13064.66934932999,14.036861699998553,53554.53978096
2023-04-03,18:42:15.000,93,11078485,14045,0,1680547334,13064.271907039998,14.304728640003304,53554.623626399996
2023-04-03,18:42:16.000,93,11078603,13725,0,1680547335,13063.901409990001,14.488006020001194,53554.455935519996
2023-04-03,18:42:17.000,93,11078640,14005,0,1680547336,13063.65216651999,476.74880403000134,53554.67253624001
2023-04-03,18:42:18.000,93,11078487,14085,0,1680547337,13063.254724229999,15.058985550000216,53554.58170368001
2023-04-03,18:42:19.000,93,11078507,14285,0,1680547338,13062.998744449993,15.347999880003044,53554.57471656
2023-04-03,18:42:20.000,93,11078570,14205,0,1680547339,13062.702346810001,15.538326390000293,53554.55375520001
2023-04-03,18:42:21.000,93,11078504,14205,0,1680547340,13062.426158099996,15.869635499999276,53554.490871120004
2023-04-03,18:42:22.000,93,11078556,14005,0,1680547341,13062.23080510999,15.940126800000144,53554.53279384001
2023-04-03,18:42:23.000,93,11078546,13885,0,1680547342,13062.06913366999,478.0317456900011,53554.46990976
2023-04-03,18:42:24.000,93,11078530,14005,0,1680547343,13061.813153889998,16.264386779999768,53554.40003856
2023-04-03,18:42:25.000,93,11078575,13925,0,1680547344,13061.833362819998,478.30666175999795,53554.46292264001
2023-04-03,18:42:26.000,93,11078620,14005,0,1680547345,13061.725581860002,16.398320250002143,53554.35811584
2023-04-03,18:42:27.000,93,11078538,13925,0,1680547346,13061.779472339993,16.574548500000674,53554.42099992
2023-04-03,18:42:28.000,93,11078561,14325,0,1680547347,13061.772736029998,16.6520889300009,53554.35112872
2023-04-03,18:42:29.000,93,11078571,14085,0,1680547348,13061.819890199993,16.66618718999962,53554.35811584
2023-04-03,18:42:30.000,93,11078500,14125,0,1680547349,13061.759263409993,16.764875009997922,53554.2393348
2023-04-03,18:42:31.000,93,11078589,13965,0,1680547350,13061.840099129993,478.64502000000357,53554.21837344001
2023-04-03,18:42:32.000,93,11078568,13885,0,1680547351,13061.941143779994,16.518155459998525,53554.23234768
2023-04-03,18:42:33.000,93,11078459,14045,0,1680547352,13062.075869979999,16.363074599998072,53554.16946360001
2023-04-03,18:42:34.000,93,11078446,13925,0,1680547353,13062.284695589995,478.0810896000039,53554.176450720006
2023-04-03,18:42:35.000,93,11078573,14125,0,1680547354,13062.527202749996,15.806193329997768,53554.16247648
2023-04-03,18:42:36.000,93,11078533,13925,0,1680547355,13062.917908729993,15.517179000002216,53554.120553759996
2023-04-03,18:42:37.000,93,11078469,13805,0,1680547356,13063.24798791999,15.221115540000028,53554.14850224001
2023-04-03,18:42:38.000,93,11078466,14245,0,1680547357,13063.65216651999,14.903904689999763,53554.11356664
2023-04-03,18:42:39.000,93,11078540,14005,0,1680547358,13064.103499290002,14.657185140000365,53554.07164392
2023-04-03,18:42:40.000,93,11078614,13925,0,1680547359,13064.58851360999,14.290630380004586,53554.2043992
2023-04-03,18:42:41.000,93,11078562,14045,0,1680547360,13064.932065419991,13.98751779000304,53554.19741208001
2023-04-03,18:42:42.000,93,11078555,13805,0,1680547361,13065.410343429998,13.684405200001493,53554.31619312001
2023-04-03,18:42:43.000,93,11078598,13965,0,1680547362,13065.733686309999,13.501127820003603,53554.37209008
2023-04-03,18:42:44.000,93,11078590,13845,0,1680547363,13065.87514882,13.29670305000036,53554.26728328001
2023-04-03,18:42:45.000,93,11078649,14005,0,1680547364,13066.01661133,13.127523930001189,53554.30221888
2023-04-03,18:42:46.000,93,11078537,14085,0,1680547365,13066.083974429996,13.176867840003979,53554.42099992
2023-04-03,18:42:47.000,93,11078524,14045,0,1680547366,13066.09744705,13.11342567000247,53554.46990976
2023-04-03,18:42:48.000,93,11078582,13965,0,1680547367,13065.89535775,13.205064360001415,53554.4489484
2023-04-03,18:42:49.000,93,11078556,13845,0,1680547368,13065.76736785999,13.381292609999946,53554.57471656
2023-04-03,18:42:50.000,93,11078568,14085,0,1680547369,13065.430552359998,13.585717380003189,53554.59567792
2023-04-03,18:42:51.000,93,11078480,13845,0,1680547370,13064.992692209991,475.825367999998,53554.623626399996
2023-04-03,18:42:52.000,93,11078510,14005,0,1680547371,13064.581777299994,14.128500390004774,53554.60266504001
2023-04-03,18:42:53.000,93,11078692,13685,0,1680547372,13064.063081430002,476.410445790003,53554.54676808
2023-04-03,18:42:54.000,93,11078767,13805,0,1680547373,13063.55112186999,476.68536185999983,53554.43497416001
2023-04-03,18:42:55.000,93,11078644,13645,0,1680547374,13062.998744449993,15.002592509998067,53554.33016736
2023-04-03,18:42:56.000,93,11078482,13805,0,1680547375,13062.533939059991,15.270459450002818,53554.225360560005
2023-04-03,18:42:57.000,93,11078566,13845,0,1680547376,13062.13649677,477.4114222499993,53554.31619312001
2023-04-03,18:42:58.000,93,11078422,13805,0,1680547377,13061.739054479993,15.679308990002028,53554.274270400005
2023-04-03,18:42:59.000,93,11078642,14045,0,1680547378,13061.496547319992,477.6369944100006,53554.155489360004
2023-04-03,18:43:00.000,93,11078670,13925,0,1680547379,13061.2809854,15.700456380000105,53554.02273408
2023-04-03,18:43:01.000,93,11078446,13805,0,1680547380,13061.21362229999,477.59469963000447,53553.86901744
2023-04-03,18:43:02.000,93,11078529,13805,0,1680547381,13061.294458019991,15.601768560001801,53553.86203032001
2023-04-03,18:43:03.000,93,11078593,13725,0,1680547382,13061.388766359996,477.48896267999953,53553.771197760005
2023-04-03,18:43:04.000,93,11078561,13765,0,1680547383,13061.530228869997,477.46781529000145,53553.79914624
2023-04-03,18:43:05.000,93,11078670,13805,0,1680547384,13061.732318169998,15.355049010002404,53553.70132656
2023-04-03,18:43:06.000,93,11078511,14045,0,1680547385,13061.941143779994,477.10830965999776,53553.652416720004
2023-04-03,18:43:07.000,93,11078649,13805,0,1680547386,13062.203859869995,15.101280330003647,53553.68735232
2023-04-03,18:43:08.000,93,11078657,13925,0,1680547387,13062.41268547999,15.009641640004702,53553.69433944001
2023-04-03,18:43:09.000,93,11078559,14085,0,1680547388,13062.52046644,14.875708170002326,53553.49171296
2023-04-03,18:43:10.000,93,11078335,13765,0,1680547389,13062.601302160001,476.8333935900009,53553.51966144
2023-04-03,18:43:11.000,93,11078605,13845,0,1680547390,13062.641720020001,476.69946011999855,53553.52664856001
2023-04-03,18:43:12.000,93,11078632,13765,0,1680547391,13062.634983709992,14.74177469999995,53553.46376448
2023-04-03,18:43:13.000,93,11078664,13965,0,1680547392,13062.527202749996,14.727676440001233,53553.505687200006
2023-04-03,18:43:14.000,93,11078481,13885,0,1680547393,13062.513730129991,14.643086880001647,53553.5406228
2023-04-03,18:43:15.000,93,11078558,13925,0,1680547394,13062.47331226999,14.685381659997802,53553.49171296
2023-04-03,18:43:16.000,93,11078622,14005,0,1680547395,13062.365531309995,14.903904689999763,53553.53363568
2023-04-03,18:43:17.000,93,11078763,13925,0,1680547396,13062.284695589995,14.769971220004663,53553.28209936001
2023-04-03,18:43:18.000,93,11078399,13725,0,1680547397,13062.41942179,14.755872959998669,53553.37991904001
2023-04-03,18:43:19.000,93,11078555,14005,0,1680547398,13062.810127769997,14.861609910003608,53553.63145536
2023-04-03,18:43:20.000,93,11078577,13645,0,1680547399,13062.938117659993,14.643086880001647,53553.42882888001
2023-04-03,18:43:21.000,93,11078601,13725,0,1680547400,13063.072843859998,14.495055150000553,53553.35197056
2023-04-03,18:43:22.000,93,11078816,13845,0,1680547401,13063.6386939,14.459809500003757,53553.41485464
2023-04-03,18:43:23.000,93,11078528,13765,0,1680547402,13064.049608809997,14.248335600001155,53553.51267432
2023-04-03,18:43:24.000,93,11078585,13885,0,1680547403,13064.386424309989,14.128500390004774,53553.57555840001
2023-04-03,18:43:25.000,93,11078414,13925,0,1680547404,13064.73671243,14.050959960004548,53553.49171296
2023-04-03,18:43:26.000,93,11078618,13885,0,1680547405,13064.952274349991,13.818338670003868,53553.484725840004
2023-04-03,18:43:27.000,93,11078546,13645,0,1680547406,13065.127418409997,475.51520628000435,53553.56857128
2023-04-03,18:43:28.000,93,11078713,13845,0,1680547407,13065.282353540002,13.360145220001868,53553.61748112001
2023-04-03,18:43:29.000,93,11078525,13765,0,1680547408,13065.518124389993,13.233260879998852,53553.7502364
2023-04-03,18:43:30.000,93,11078510,13925,0,1680547409,13065.598960109994,13.106376540003112,53553.79215912001
2023-04-03,18:43:31.000,93,11078611,13925,0,1680547410,13065.666323209989,12.866706120003073,53553.77818488
2023-04-03,18:43:32.000,93,11078573,13725,0,1680547411,13065.720213689994,474.7327528500027,53553.83408184001
2023-04-03,18:43:33.000,93,11078426,14005,0,1680547412,13065.673059519999,12.676379609998548,53553.87600456
2023-04-03,18:43:34.000,93,11078564,13685,0,1680547413,13065.659586899994,12.584740919999604,53553.889978800005
2023-04-03,18:43:35.000,93,11078569,13765,0,1680547414,13065.598960109994,474.53537720999884,53553.86901744
2023-04-03,18:43:36.000,93,11078717,13725,0,1680547415,13065.497915459993,12.619986570003675,53554.008759840006
2023-04-03,18:43:37.000,93,11078583,13765,0,1680547416,13065.417079739993,12.775067430004128,53554.008759840006
2023-04-03,18:43:38.000,93,11078615,13845,0,1680547417,13065.329507709997,12.958344810002018,53554.0646568
2023-04-03,18:43:39.000,93,11078492,13645,0,1680547418,13065.147627339997,13.162769579997985,53554.00177272001
2023-04-03,18:43:40.000,93,11078583,13565,0,1680547419,13065.087000549996,13.338997830003791,53554.07863104001
2023-04-03,18:43:41.000,93,11078551,14085,0,1680547420,13065.019637450001,13.684405200001493,53554.057669680005
2023-04-03,18:43:42.000,93,11078364,13565,0,1680547421,13065.012901139991,13.917026490002172,53554.134528
2023-04-03,18:43:43.000,93,11078613,13765,0,1680547422,13065.087000549996,476.0015962500038,53554.0646568
2023-04-03,18:43:44.000,93,11078614,14005,0,1680547423,13065.201517820002,14.262433859999874,53554.08561816
2023-04-03,18:43:45.000,93,11078534,13805,0,1680547424,13065.430552359998,14.34702341999946,53554.14151512
2023-04-03,18:43:46.000,93,11078570,13925,0,1680547425,13065.470970219998,14.452760370004398,53554.14151512
2023-04-03,18:43:47.000,93,11078557,13645,0,1680547426,13065.497915459993,14.643086880001647,53554.23234768
2023-04-03,18:43:48.000,93,11078617,13685,0,1680547427,13065.551805939998,14.650136010001006,53554.19042496
2023-04-03,18:43:49.000,93,11078555,13845,0,1680547428,13065.497915459993,14.671283399999083,53554.309206
2023-04-03,18:43:50.000,93,11078538,13765,0,1680547429,13065.295826159992,14.643086880001647,53554.274270400005
2023-04-03,18:43:51.000,93,11078586,13925,0,1680547430,13065.046582689996,14.56554645000142,53554.26029616
2023-04-03,18:43:52.000,93,11078592,13725,0,1680547431,13064.83775708,14.424563849999686,53554.323180240004
2023-04-03,18:43:53.000,93,11078535,13565,0,1680547432,13064.433578479999,14.375219940004172,53554.288244639996
2023-04-03,18:43:54.000,93,11078589,13645,0,1680547433,13064.157389769993,14.191942559999006,53554.274270400005
2023-04-03,18:43:55.000,93,11078527,13725,0,1680547434,13063.800365340001,14.10735299999942,53554.33715448001
2023-04-03,18:43:56.000,93,11078614,13765,0,1680547435,13063.402923049995,475.9170066900042,53554.288244639996
2023-04-03,18:43:57.000,93,11078656,13765,0,1680547436,13063.126734339989,13.846535190001305,53554.225360560005
2023-04-03,18:43:58.000,93,11078573,13765,0,1680547437,13062.924645040002,13.70555258999957,53554.21837344001
2023-04-03,18:43:59.000,93,11078514,13845,0,1680547438,13062.830336699997,475.5927467100046,53554.19042496
2023-04-03,18:44:00.000,93,11078522,13725,0,1680547439,13062.749500979997,13.536373470000399,53554.134528
2023-04-03,18:44:01.000,93,11078602,13725,0,1680547440,13062.816864079992,13.458833040000172,53554.09260528
2023-04-03,18:44:02.000,93,11078557,13645,0,1680547441,13062.904436110002,13.416538260004018,53554.120553759996
2023-04-03,18:44:03.000,93,11078523,13645,0,1680547442,13063.039162309993,13.268506530002924,53554.01574696
2023-04-03,18:44:04.000,93,11078517,13805,0,1680547443,13063.281669469994,13.11342567000247,53553.9249144
2023-04-03,18:44:05.000,93,11078550,13765,0,1680547444,13063.47028614999,12.965393940001377,53553.95985000001
2023-04-03,18:44:06.000,93,11078579,13845,0,1680547445,13063.73973855,12.916050029998587,53553.90395304
2023-04-03,18:44:07.000,93,11078607,13925,0,1680547446,13063.908146299997,12.66933047999919,53553.84805608
2023-04-03,18:44:08.000,93,11078577,13685,0,1680547447,13064.231489179998,12.584740919999604,53553.89696592
2023-04-03,18:44:09.000,93,11078597,13885,0,1680547448,13064.55483206,474.3450507000016,53553.93190152001
2023-04-03,18:44:10.000,93,11078586,13685,0,1680547449,13064.85122969999,12.330972240000847,53553.9249144
2023-04-03,18:44:11.000,93,11078548,13845,0,1680547450,13065.039846380001,12.323923110001488,53553.93190152001
2023-04-03,18:44:12.000,93,11078618,14005,0,1680547451,13065.113945789992,12.25343181000062,53553.9947856
2023-04-03,18:44:13.000,93,11078540,13645,0,1680547452,13065.134154719992,12.30982485000277,53553.9947856
2023-04-03,18:44:14.000,93,11078588,13645,0,1680547453,13065.120682100001,12.239333550001902,53553.91792728
2023-04-03,18:44:15.000,93,11078564,13685,0,1680547454,13064.95901066,12.161793120001676,53553.97382424
2023-04-03,18:44:16.000,93,11078573,13805,0,1680547455,13064.87143862999,12.161793120001676,53553.952862879996
2023-04-03,18:44:17.000,93,11078612,13725,0,1680547456,13064.864702319996,12.140645730003598,53554.08561816
2023-04-03,18:44:18.000,93,11078588,13565,0,1680547457,13064.77713029,12.189989639999112,53554.09959240001
2023-04-03,18:44:19.000,93,11078604,13925,0,1680547458,13064.69629457,12.211137030004465,53554.02972120001
2023-04-03,18:44:20.000,93,11078522,13805,0,1680547459,13064.7165035,12.288677460004692,53553.90395304
2023-04-03,18:44:21.000,93,11078578,13845,0,1680547460,13064.72997611999,12.408512670001073,53554.008759840006
2023-04-03,18:44:22.000,93,11078489,13645,0,1680547461,13064.824284459995,12.47900397000194,53553.952862879996
2023-04-03,18:44:23.000,93,11078555,14005,0,1680547462,13064.985955899996,12.634084830002394,53553.938888640005
2023-04-03,18:44:24.000,93,11078489,13605,0,1680547463,13065.073527929992,474.704556329998,53553.95985000001
2023-04-03,18:44:25.000,93,11078597,13925,0,1680547464,13065.140891030002,12.93719742000394,53553.987798480004
2023-04-03,18:44:26.000,93,11078509,13805,0,1680547465,13065.235199369992,13.155720449998626,53553.938888640005
2023-04-03,18:44:27.000,93,11078589,13965,0,1680547466,13065.228463059997,13.381292609999946,53554.09260528
2023-04-03,18:44:28.000,93,11078552,13685,0,1680547467,13065.410343429998,13.592766510002548,53554.04369544
2023-04-03,18:44:29.000,93,11078536,13405,0,1680547468,13065.403607120003,475.64913974999945,53554.02273408
2023-04-03,18:44:30.000,93,11078541,13925,0,1680547469,13065.437288669993,13.818338670003868,53554.03670832
2023-04-03,18:44:31.000,93,11078542,13805,0,1680547470,13065.545069629989,13.973419530004321,53554.00177272001
2023-04-03,18:44:32.000,93,11078542,13725,0,1680547471,13065.558542249993,13.973419530004321,53554.155489360004
2023-04-03,18:44:33.000,93,11078548,13645,0,1680547472,13065.572014869998,14.022763439999835,53554.16946360001
2023-04-03,18:44:34.000,93,11078545,13765,0,1680547473,13065.652850589999,14.10735299999942,53554.21138632
2023-04-03,18:44:35.000,93,11078595,13965,0,1680547474,13065.639377969994,14.177844300000288,53554.30221888
2023-04-03,18:44:36.000,93,11078623,13725,0,1680547475,13065.592223799998,14.234237340002437,53554.309206
2023-04-03,18:44:37.000,93,11078619,13925,0,1680547476,13065.450761289998,14.227188210003078,53554.29523176001
2023-04-03,18:44:38.000,93,11078590,13925,0,1680547477,13065.214990439992,14.290630380004586,53554.35112872
2023-04-03,18:44:39.000,93,11078533,13645,0,1680547478,13065.181308890002,14.290630380004586,53554.29523176001
2023-04-03,18:44:40.000,93,11078541,13685,0,1680547479,13065.073527929992,14.283581249997951,53554.344141600006
2023-04-03,18:44:41.000,93,11078504,13645,0,1680547480,13065.060055310001,476.1848736300017,53554.47689688
2023-04-03,18:44:42.000,93,11078599,13765,0,1680547481,13064.945538039996,14.220139080003719,53554.49785824
2023-04-03,18:44:43.000,93,11078572,13765,0,1680547482,13064.93880173,14.079156480001984,53554.455935519996
2023-04-03,18:44:44.000,93,11078511,13685,0,1680547483,13064.905120179996,14.121451259998139,53554.48388400001
2023-04-03,18:44:45.000,93,11078625,13765,0,1680547484,13064.999428520001,14.029812569999194,53554.441961280005
2023-04-03,18:44:46.000,93,11078584,13765,0,1680547485,13065.039846380001,13.994566920002399,53554.49785824
2023-04-03,18:44:47.000,93,11078550,13485,0,1680547486,13065.181308890002,13.867682579999382,53554.46292264001
2023-04-03,18:44:48.000,93,11078528,13605,0,1680547487,13065.154363649992,13.895879100004095,53554.42798704
2023-04-03,18:44:49.000,93,11078547,13565,0,1680547488,13065.188045199997,13.853584320000664,53554.52580672
2023-04-03,18:44:50.000,93,11078492,13805,0,1680547489,13065.127418409997,13.797191279998515,53554.490871120004
2023-04-03,18:44:51.000,93,11078591,13845,0,1680547490,13065.154363649992,475.61389410000265,53554.52580672
2023-04-03,18:44:52.000,93,11078693,13925,0,1680547491,13065.039846380001,475.50110801999836,53554.59567792
2023-04-03,18:44:53.000,93,11078538,13645,0,1680547492,13065.026373759996,475.35307629000454,53554.53978096
2023-04-03,18:44:54.000,93,11078563,13645,0,1680547493,13064.864702319996,13.34604696000315,53554.52580672
2023-04-03,18:44:55.000,93,11078604,13565,0,1680547494,13064.72997611999,13.198015230002056,53554.48388400001
2023-04-03,18:44:56.000,93,11078633,13645,0,1680547495,13064.63566778,13.190966100002697,53554.393051440005
2023-04-03,18:44:57.000,93,11078559,13645,0,1680547496,13064.480732649994,475.0993076099985,53554.55375520001
2023-04-03,18:44:58.000,93,11078571,13765,0,1680547497,13064.332533829998,13.205064360001415,53554.511832480006
2023-04-03,18:44:59.000,93,11078594,13645,0,1680547498,13064.157389769993,13.261457400003565,53554.511832480006
2023-04-03,18:45:00.000,93,11078613,13805,0,1680547499,13064.130444529997,13.381292609999946,53554.46292264001
2023-04-03,18:45:01.000,93,11078491,13565,0,1680547500,13064.042872500002,13.508176950002962,53554.46990976
2023-04-03,18:45:02.000,93,11078533,13725,0,1680547501,13063.948564159997,13.677356070002133,53554.33016736
2023-04-03,18:45:03.000,93,11078490,13565,0,1680547502,13063.921618920001,475.76192583000375,53554.35811584
2023-04-03,18:45:04.000,93,11078547,13765,0,1680547503,13063.773420099991,13.93817388000025,53554.344141600006
2023-04-03,18:45:05.000,93,11078654,13725,0,1680547504,13063.753211169991,14.058009090003907,53554.3790772
2023-04-03,18:45:06.000,93,11078495,13725,0,1680547505,13063.69258437999,476.2130701499991,53554.393051440005
2023-04-03,18:45:07.000,93,11078564,13485,0,1680547506,13063.53091293999,14.466858630003117,53554.31619312001
2023-04-03,18:45:08.000,93,11078498,13765,0,1680547507,13063.261460539994,14.678332529998443,53554.309206
2023-04-03,18:45:09.000,93,11078578,13445,0,1680547508,13062.998744449993,14.854560780004249,53554.176450720006
2023-04-03,18:45:10.000,93,11078601,13765,0,1680547509,13062.661928950001,15.009641640004702,53554.19042496
2023-04-03,18:45:11.000,93,11078551,13485,0,1680547510,13062.45310333999,15.044887290001498,53554.176450720006
2023-04-03,18:45:12.000,93,11078638,13565,0,1680547511,13062.244277729995,15.192919020002591,53554.19042496
2023-04-03,18:45:13.000,93,11078633,13565,0,1680547512,13061.941143779994,15.242262929998105,53554.05068256001
2023-04-03,18:45:14.000,93,11078557,13565,0,1680547513,13061.651482449997,15.263410320003459,53554.02273408
2023-04-03,18:45:15.000,93,11078495,13765,0,1680547514,13061.422447910001,15.20701728000131,53554.02273408
2023-04-03,18:45:16.000,93,11078620,13605,0,1680547515,13061.19341336999,15.080132939998293,53553.95985000001
2023-04-03,18:45:17.000,93,11078564,13645,0,1680547516,13061.07215978999,14.92505207999784,53553.87600456
2023-04-03,18:45:18.000,93,11078489,13525,0,1680547517,13060.923960969994,14.755872959998669,53553.785171999996
2023-04-03,18:45:19.000,93,11078606,13565,0,1680547518,13060.95090620999,14.452760370004398,53553.785171999996
2023-04-03,18:45:20.000,93,11078539,13765,0,1680547519,13060.944169899994,938.1002642700041,53553.63145536
2023-04-03,18:45:21.000,93,11078519,13645,0,1680547520,13061.15299550999,13.924075620001531,53553.63844248
2023-04-03,18:45:22.000,93,11078624,13565,0,1680547521,13061.334875879991,13.635061289998703,53553.554597040005
2023-04-03,18:45:23.000,93,11078546,13805,0,1680547522,13061.496547319992,13.35309609000251,53553.554597040005
2023-04-03,18:45:24.000,93,11078621,13925,0,1680547523,13061.597591969992,13.141622189999907,53553.505687200006
2023-04-03,18:45:25.000,93,11078615,13525,0,1680547524,13061.867044369988,12.986541329999454,53553.386906160005
2023-04-03,18:45:26.000,93,11078540,13685,0,1680547525,13061.974825329999,12.775067430004128,53553.42882888001
2023-04-03,18:45:27.000,93,11078508,13725,0,1680547526,13062.10955152999,12.53539701000409,53553.32402208
2023-04-03,18:45:28.000,93,11078435,13565,0,1680547527,13062.08934259999,12.373267020004278,53553.33100920001
2023-04-03,18:45:29.000,93,11078563,13885,0,1680547528,13062.13649677,474.1476750599977,53553.42882888001
2023-04-03,18:45:30.000,93,11078591,13845,0,1680547529,13062.028715809989,12.098350950000167,53553.33100920001
2023-04-03,18:45:31.000,93,11078603,13765,0,1680547530,13061.725581860002,473.8234150799981,53553.28209936001
2023-04-03,18:45:32.000,93,11078673,13805,0,1680547531,13061.435920529992,11.886877050004841,53553.28908648001
2023-04-03,18:45:33.000,93,11078595,13765,0,1680547532,13061.11931396,11.865729659999488,53553.170305440006
2023-04-03,18:45:34.000,93,11078565,13765,0,1680547533,13060.701662739993,11.84458227000141,53553.051524400005
2023-04-03,18:45:35.000,93,11078578,14005,0,1680547534,13060.358110929992,11.936220960000355,53553.09344712001
2023-04-03,18:45:36.000,93,11078537,13645,0,1680547535,13060.115603769991,11.992614000002504,53553.07248576001
2023-04-03,18:45:37.000,93,11078593,13645,0,1680547536,13059.967404949995,12.02081051999994,53552.99562744001
2023-04-03,18:45:38.000,93,11078475,13685,0,1680547537,13059.745106719995,473.9362011600024,53552.96069184
2023-04-03,18:45:39.000,93,11078654,13685,0,1680547538,13059.583435279994,12.211137030004465,53552.84889792
2023-04-03,18:45:40.000,93,11078440,13445,0,1680547539,13059.576698969999,12.387365280002996,53552.84889792
2023-04-03,18:45:41.000,93,11078517,13485,0,1680547540,13059.637325759999,12.655232220000471,53552.72312976
2023-04-03,18:45:42.000,93,11078512,13645,0,1680547541,13059.596907899999,12.831460469999001,53552.75806536001
2023-04-03,18:45:43.000,93,11078573,13765,0,1680547542,13059.71816148,13.085229149997758,53552.63928432001
2023-04-03,18:45:44.000,93,11078533,13645,0,1680547543,13059.71142516999,13.29670305000036,53552.597361600005
2023-04-03,18:45:45.000,93,11078558,13765,0,1680547544,13059.79226088999,475.35307629000454,53552.56941312001
2023-04-03,18:45:46.000,93,11078637,13645,0,1680547545,13059.79226088999,13.592766510002548,53552.59037448001
2023-04-03,18:45:47.000,93,11078622,13765,0,1680547546,13059.87983292,13.670306940002774,53552.548451760005
2023-04-03,18:45:48.000,93,11078590,13765,0,1680547547,13059.79226088999,13.733749110004283,53552.54146464001
2023-04-03,18:45:49.000,93,11078510,13605,0,1680547548,13059.805733509995,13.818338670003868,53552.4576192
2023-04-03,18:45:50.000,93,11078534,13605,0,1680547549,13059.77205195999,13.804240409997874,53552.45063208001
2023-04-03,18:45:51.000,93,11078584,13565,0,1680547550,13059.75857934,13.853584320000664,53552.3178768
2023-04-03,18:45:52.000,93,11078566,13765,0,1680547551,13059.71816148,13.874731709998741,53552.310889680004
2023-04-03,18:45:53.000,93,11078565,13685,0,1680547552,13059.7989972,13.888829970004736,53552.35281240001
2023-04-03,18:45:54.000,93,11078594,13565,0,1680547553,13059.73163409999,13.874731709998741,53552.35979952
2023-04-03,18:45:55.000,93,11078605,13725,0,1680547554,13059.805733509995,475.8183188699986,53552.36678664
2023-04-03,18:45:56.000,93,11078584,13445,0,1680547555,13059.81920613,13.924075620001531,53552.29691544
2023-04-03,18:45:57.000,93,11078634,13605,0,1680547556,13059.866360299995,13.966370399997686,53552.35281240001
2023-04-03,18:45:58.000,93,11078495,13685,0,1680547557,13059.947196019995,14.036861699998553,53552.27595408001
2023-04-03,18:45:59.000,93,11078498,13605,0,1680547558,13059.95393232999,476.10733320000145,53552.24101848
2023-04-03,18:46:00.000,93,11078551,13765,0,1680547559,13059.93372339999,14.276532119998592,53552.28992832
2023-04-03,18:46:01.000,93,11078583,13765,0,1680547560,13059.93372339999,14.410465590000967,53552.30390256001
2023-04-03,18:46:02.000,93,11078605,13605,0,1680547561,13060.03476804999,14.51620253999863,53552.22005712
2023-04-03,18:46:03.000,93,11078484,13605,0,1680547562,13060.10213115,14.607841230004851,53552.15018592
2023-04-03,18:46:04.000,93,11078550,13805,0,1680547563,13060.068449599996,14.650136010001006,53552.17114728
2023-04-03,18:46:05.000,93,11078654,13365,0,1680547564,13060.236857349992,14.79111861000274,53552.08031472
2023-04-03,18:46:06.000,93,11078508,13645,0,1680547565,13060.277275209992,14.720627310001873,53552.143198800004
2023-04-03,18:46:07.000,93,11078566,13485,0,1680547566,13060.223384730001,14.755872959998669,53552.15717304001
2023-04-03,18:46:08.000,93,11078521,13485,0,1680547567,13060.310956759997,14.889806430001045,53552.15717304001
2023-04-03,18:46:09.000,93,11078519,13925,0,1680547568,13060.378319859992,14.762922089998028,53552.05935336
2023-04-03,18:46:10.000,93,11078611,13565,0,1680547569,13060.364847240002,14.769971220004663,53552.13621168001
2023-04-03,18:46:11.000,93,11078440,13565,0,1680547570,13060.385056170002,14.762922089998028,53552.164160160006
2023-04-03,18:46:12.000,93,11078655,13765,0,1680547571,13060.391792479997,14.720627310001873,53552.094288960005
2023-04-03,18:46:13.000,93,11078520,13605,0,1680547572,13060.364847240002,476.67831273000047,53552.05236624
2023-04-03,18:46:14.000,93,11078577,13685,0,1680547573,13060.519782369993,476.6924109899992,53552.094288960005
2023-04-03,18:46:15.000,93,11078457,13565,0,1680547574,13060.587145469988,14.706529050003155,53551.98249504
2023-04-03,18:46:16.000,93,11078493,13725,0,1680547575,13060.762289529994,476.6219196899983,53552.03140488
2023-04-03,18:46:17.000,93,11078533,13725,0,1680547576,13060.87007048999,476.56552665000345,53551.96153368
2023-04-03,18:46:18.000,93,11078532,13565,0,1680547577,13061.01153299999,14.495055150000553,53552.10826320001
2023-04-03,18:46:19.000,93,11078614,13485,0,1680547578,13061.19341336999,14.480956890001835,53552.05935336
2023-04-03,18:46:20.000,93,11078648,13525,0,1680547579,13061.267512779996,14.52325166999799,53552.10127608
2023-04-03,18:46:21.000,93,11078534,13925,0,1680547580,13061.32140326,476.4738879600045,53552.02441776
2023-04-03,18:46:22.000,93,11078598,13725,0,1680547581,13061.523492560002,14.544399060003343,53552.11525032001
2023-04-03,18:46:23.000,93,11078496,13565,0,1680547582,13061.590855659997,476.4315931800011,53552.15018592
2023-04-03,18:46:24.000,93,11078582,13365,0,1680547583,13061.698636619993,476.4950353500026,53552.11525032001
2023-04-03,18:46:25.000,93,11078735,13725,0,1680547584,13061.745790790003,476.48093709000386,53552.12922456
2023-04-03,18:46:26.000,93,11078601,13725,0,1680547585,13061.941143779994,14.488006020001194,53552.24101848
2023-04-03,18:46:27.000,93,11078688,13645,0,1680547586,13061.853571749998,14.438662109998404,53552.22005712
2023-04-03,18:46:28.000,93,11078631,13885,0,1680547587,13061.867044369988,14.438662109998404,53552.19909576
2023-04-03,18:46:29.000,93,11078564,13725,0,1680547588,13061.826626509988,14.466858630003117,53552.20608288001
2023-04-03,18:46:30.000,93,11078519,13725,0,1680547589,13061.604328280002,476.22716840999783,53552.19210864
2023-04-03,18:46:31.000,93,11078468,13605,0,1680547590,13061.658218759992,14.3399742900001,53552.164160160006
2023-04-03,18:46:32.000,93,11078582,13565,0,1680547591,13061.617800899992,14.276532119998592,53552.10127608
2023-04-03,18:46:33.000,93,11078655,13685,0,1680547592,13061.611064589997,14.184893429999647,53552.19210864
2023-04-03,18:46:34.000,93,11078660,13685,0,1680547593,13061.638009829992,14.177844300000288,53552.1781344
2023-04-03,18:46:35.000,93,11078555,13645,0,1680547594,13061.658218759992,14.15669691000221,53552.19909576
2023-04-03,18:46:36.000,93,11078493,13645,0,1680547595,13061.685164000002,14.15669691000221,53552.13621168001
2023-04-03,18:46:37.000,93,11078535,13565,0,1680547596,13061.691900309997,14.269482989999233,53552.08031472
2023-04-03,18:46:38.000,93,11078629,13805,0,1680547597,13061.739054479993,14.375219940004172,53552.01044352
2023-04-03,18:46:39.000,93,11078502,13645,0,1680547598,13061.685164000002,14.473907760002476,53552.05935336
2023-04-03,18:46:40.000,93,11078685,13685,0,1680547599,13061.678427689993,14.537349930003984,53552.15717304001
2023-04-03,18:46:41.000,93,11078612,13685,0,1680547600,13061.658218759992,14.692430790004437,53552.19210864
2023-04-03,18:46:42.000,93,11078477,13845,0,1680547601,13061.536965179992,14.826364259999536,53552.15717304001
2023-04-03,18:46:43.000,93,11078605,13725,0,1680547602,13061.516756249992,476.9391305399986,53552.17114728
2023-04-03,18:46:44.000,93,11078741,13765,0,1680547603,13061.227094919996,15.122427720001724,53552.0034564
2023-04-03,18:46:45.000,93,11078494,13685,0,1680547604,13061.402238980001,15.214066410000669,53552.02441776
2023-04-03,18:46:46.000,93,11078544,13605,0,1680547605,13061.456129459992,15.2563611900041,53552.05935336
2023-04-03,18:46:47.000,93,11078591,13565,0,1680547606,13061.388766359996,15.418491180003912,53552.06634048001
2023-04-03,18:46:48.000,93,11078699,13565,0,1680547607,13061.388766359996,15.42554031000327,53552.045379120005
2023-04-03,18:46:49.000,93,11078547,13525,0,1680547608,13061.624537210002,15.55947377999837,53552.01044352
2023-04-03,18:46:50.000,93,11078400,13725,0,1680547609,13061.799681269993,477.51715920000424,53552.094288960005
2023-04-03,18:46:51.000,93,11078650,13765,0,1680547610,13061.846835439988,15.672259860002669,53552.05236624
2023-04-03,18:46:52.000,93,11078593,13605,0,1680547611,13061.968089019989,15.644063339997956,53552.02441776
2023-04-03,18:46:53.000,93,11078583,13845,0,1680547612,13062.04892473999,15.686358120001387,53552.094288960005
2023-04-03,18:46:54.000,93,11078486,13765,0,1680547613,13062.224068799995,15.855537240000558,53552.045379120005
2023-04-03,18:46:55.000,93,11078661,13845,0,1680547614,13062.304904519995,15.940126800000144,53552.05236624
2023-04-03,18:46:56.000,93,11078706,13765,0,1680547615,13062.31837714,478.0176474300024,53552.1781344
2023-04-03,18:46:57.000,93,11078653,13605,0,1680547616,13062.527202749996,16.144551570003387,53552.26896696
2023-04-03,18:46:58.000,93,11078619,13485,0,1680547617,13062.47331226999,16.229141130002972,53552.24101848
2023-04-03,18:46:59.000,93,11078423,13605,0,1680547618,13062.574356919991,16.341927209999994,53552.24101848
2023-04-03,18:47:00.000,93,11078676,13645,0,1680547619,13062.621511090001,16.285534169997845,53552.08730184001
2023-04-03,18:47:01.000,93,11078431,13765,0,1680547620,13062.533939059991,16.25733765000041,53552.12922456
2023-04-03,18:47:02.000,93,11078637,13645,0,1680547621,13062.48004858,16.25733765000041,53552.08031472
2023-04-03,18:47:03.000,93,11078598,13685,0,1680547622,13062.345322379995,15.947175929999503,53552.08730184001
2023-04-03,18:47:04.000,93,11078663,13525,0,1680547623,13062.466575959996,15.996519840002293,53552.1781344
2023-04-03,18:47:05.000,93,11078486,13725,0,1680547624,13062.45983965,15.926028540001425,53552.15018592
2023-04-03,18:47:06.000,93,11078629,13685,0,1680547625,13062.41268547999,15.777996810000332,53552.213070000005
2023-04-03,18:47:07.000,93,11078439,13485,0,1680547626,13062.325113449995,15.714554639998823,53552.12922456
2023-04-03,18:47:08.000,93,11078573,13725,0,1680547627,13062.29816821,15.61586682000052,53552.143198800004
2023-04-03,18:47:09.000,93,11078538,13565,0,1680547628,13062.17691463,15.573572040004365,53552.25499272001
2023-04-03,18:47:10.000,93,11078636,13725,0,1680547629,13062.082606289994,15.496031610004138,53552.18512152001
2023-04-03,18:47:11.000,93,11078347,13485,0,1680547630,13062.102815219994,477.5594539800004,53552.10826320001
2023-04-03,18:47:12.000,93,11078674,13685,0,1680547631,13062.11628784,15.55947377999837,53552.15717304001
2023-04-03,18:47:13.000,93,11078648,13845,0,1680547632,13062.23080510999,15.60881769000116,53551.94057232001
2023-04-03,18:47:14.000,93,11078682,13565,0,1680547633,13062.43289440999,15.573572040004365,53552.23403136001
2023-04-03,18:47:15.000,93,11078660,13445,0,1680547634,13062.601302160001,15.460785960000067,53552.17114728
2023-04-03,18:47:16.000,93,11078720,13565,0,1680547635,13062.837073009992,15.56652290999773,53552.13621168001
2023-04-03,18:47:17.000,93,11078794,13885,0,1680547636,13062.917908729993,15.474884219998785,53552.10127608
2023-04-03,18:47:18.000,93,11078655,13405,0,1680547637,13063.099789099993,15.55947377999837,53552.094288960005
2023-04-03,18:47:19.000,93,11078404,13645,0,1680547638,13063.24798791999,15.531277260000934,53552.18512152001
2023-04-03,18:47:20.000,93,11078636,13645,0,1680547639,13063.241251609994,15.531277260000934,53552.164160160006
2023-04-03,18:47:21.000,93,11078671,13565,0,1680547640,13063.315351019999,15.552424649999011,53552.24101848
2023-04-03,18:47:22.000,93,11078558,13725,0,1680547641,13063.423131979995,15.56652290999773,53552.37377376001
2023-04-03,18:47:23.000,93,11078535,13405,0,1680547642,13063.45681353,15.827340720003122,53552.40172224001
2023-04-03,18:47:24.000,93,11078475,13605,0,1680547643,13063.30861470999,15.862586369999917,53552.22704424
2023-04-03,18:47:25.000,93,11078559,13645,0,1680547644,13063.342296259994,15.940126800000144,53552.28992832
2023-04-03,18:47:26.000,93,11078556,13605,0,1680547645,13063.295142089999,16.052912880004442,53552.27595408001
2023-04-03,18:47:27.000,93,11078695,13645,0,1680547646,13063.26819684999,16.144551570003387,53552.34582528
2023-04-03,18:47:28.000,93,11078609,13685,0,1680547647,13063.28840577999,478.0176474300024,53552.19909576
2023-04-03,18:47:29.000,93,11078688,13405,0,1680547648,13063.200833749994,16.095207660000597,53552.387748
2023-04-03,18:47:30.000,93,11078427,13645,0,1680547649,13063.194097439999,16.207993740004895,53552.26896696
2023-04-03,18:47:31.000,93,11078605,13645,0,1680547650,13063.187361129989,16.20094460999826,53552.40172224001
2023-04-03,18:47:32.000,93,11078672,13525,0,1680547651,13063.26819684999,16.264386779999768,53552.45063208001
2023-04-03,18:47:33.000,93,11078429,13525,0,1680547652,13063.315351019999,16.229141130002972,53552.429670720005
2023-04-03,18:47:34.000,93,11078620,13685,0,1680547653,13063.443340909995,16.13045331000467,53552.43665784
2023-04-03,18:47:35.000,93,11078658,13485,0,1680547654,13063.544385559995,16.334878080000635,53552.61133584001
2023-04-03,18:47:36.000,93,11078485,13565,0,1680547655,13063.834046889991,478.215023069999,53552.47159344001
2023-04-03,18:47:37.000,93,11078707,13925,0,1680547656,13064.130444529997,16.29963243000384,53552.41569648
2023-04-03,18:47:38.000,93,11078626,13845,0,1680547657,13064.413369549999,16.137502440004027,53552.62531008
2023-04-03,18:47:39.000,93,11078691,13845,0,1680547658,13064.514414199999,16.144551570003387,53552.61832296001
2023-04-03,18:47:40.000,93,11078771,13765,0,1680547659,13064.824284459995,16.038814619998448,53552.59037448001
2023-04-03,18:47:41.000,93,11078690,13565,0,1680547660,13064.965746969996,15.961274189998221,53552.44364496001
2023-04-03,18:47:42.000,93,11078627,13645,0,1680547661,13065.154363649992,15.78504593999969,53552.75806536001
2023-04-03,18:47:43.000,93,11078780,13685,0,1680547662,13065.390134499998,477.74978048999765,53552.80697520001
2023-04-03,18:47:44.000,93,11078630,13565,0,1680547663,13065.464233909988,15.622915949999879,53552.7021684
2023-04-03,18:47:45.000,93,11078581,13805,0,1680547664,13065.605696419989,15.594719430002442,53552.85588504001
2023-04-03,18:47:46.000,93,11078730,13805,0,1680547665,13065.733686309999,15.481933349998144,53552.91876912
2023-04-03,18:47:47.000,93,11078642,13605,0,1680547666,13065.81452203,15.305705099999614,53552.911782
2023-04-03,18:47:48.000,93,11078797,13725,0,1680547667,13065.87514882,15.326852489997691,53553.05851152
2023-04-03,18:47:49.000,93,11078555,13405,0,1680547668,13065.97619347,15.263410320003459,53553.051524400005
2023-04-03,18:47:50.000,93,11078448,13925,0,1680547669,13065.962720849995,15.129476850001083,53553.03755016
2023-04-03,18:47:51.000,93,11078525,13685,0,1680547670,13065.93577561,15.122427720001724,53553.0165888
2023-04-03,18:47:52.000,93,11078535,13485,0,1680547671,13065.90883036999,14.932101210004475,53553.12838272
2023-04-03,18:47:53.000,93,11078702,13605,0,1680547672,13066.01661133,14.946199470003194,53553.20524104
2023-04-03,18:47:54.000,93,11078549,13405,0,1680547673,13066.023347639995,476.79109881000477,53553.20524104
2023-04-03,18:47:55.000,93,11078612,13525,0,1680547674,13066.00987501999,14.777020350004022,53553.317034960004
2023-04-03,18:47:56.000,93,11078514,13645,0,1680547675,13065.95598454,14.74882382999931,53553.051524400005
2023-04-03,18:47:57.000,93,11078499,13605,0,1680547676,13065.922302989995,14.593742969998857,53553.32402208
2023-04-03,18:47:58.000,93,11078583,13405,0,1680547677,13065.942511919995,14.685381659997802,53553.33100920001
2023-04-03,18:47:59.000,93,11078493,13605,0,1680547678,13065.94924822999,14.558497320002061,53553.337996320006
2023-04-03,18:48:00.000,93,11078446,13765,0,1680547679,13065.922302989995,14.488006020001194,53553.37293192
2023-04-03,18:48:01.000,93,11078511,13405,0,1680547680,13065.760631549994,14.52325166999799,53553.337996320006
2023-04-03,18:48:02.000,93,11078514,13765,0,1680547681,13065.720213689994,476.45274056999915,53553.42882888001
2023-04-03,18:48:03.000,93,11078477,13765,0,1680547682,13065.639377969994,14.727676440001233,53553.51966144
2023-04-03,18:48:04.000,93,11078504,13605,0,1680547683,13065.504651769988,14.727676440001233,53553.49171296
2023-04-03,18:48:05.000,93,11078653,13445,0,1680547684,13065.316035089993,14.875708170002326,53553.554597040005
2023-04-03,18:48:06.000,93,11078666,13685,0,1680547685,13065.194781509992,14.903904689999763,53553.52664856001
2023-04-03,18:48:07.000,93,11078657,13885,0,1680547686,13064.97921959,14.918002949998481,53553.49870008001
2023-04-03,18:48:08.000,93,11078602,13565,0,1680547687,13064.73671243,15.066034679999575,53553.40786752001
2023-04-03,18:48:09.000,93,11078620,13805,0,1680547688,13064.514414199999,15.221115540000028,53553.64542960001
2023-04-03,18:48:10.000,93,11078765,13565,0,1680547689,13064.541359439994,15.355049010002404,53553.5406228
2023-04-03,18:48:11.000,93,11078441,13525,0,1680547690,13064.319061209993,15.291606840000895,53553.65940384
2023-04-03,18:48:12.000,93,11078682,13685,0,1680547691,13064.137180839993,15.376196400000481,53553.51966144
2023-04-03,18:48:13.000,93,11078544,13565,0,1680547692,13064.218016559993,15.333901620004326,53553.61748112001
2023-04-03,18:48:14.000,93,11078576,13765,0,1680547693,13064.157389769993,477.27043965000485,53553.49171296
2023-04-03,18:48:15.000,93,11078460,13565,0,1680547694,13064.258434419993,15.404392919997917,53553.603506880005
2023-04-03,18:48:16.000,93,11078574,13845,0,1680547695,13064.143917150002,15.263410320003459,53553.42184176
2023-04-03,18:48:17.000,93,11078582,13645,0,1680547696,13064.090026669997,15.242262929998105,53553.484725840004
2023-04-03,18:48:18.000,93,11078493,13765,0,1680547697,13064.130444529997,15.058985550000216,53553.673378080006
2023-04-03,18:48:19.000,93,11078646,13605,0,1680547698,13064.042872500002,15.129476850001083,53553.505687200006
2023-04-03,18:48:20.000,93,11078646,13525,0,1680547699,13064.042872500002,14.875708170002326,53553.49171296
2023-04-03,18:48:21.000,93,11078511,13645,0,1680547700,13063.962036780002,14.699479920003796,53553.51966144
2023-04-03,18:48:22.000,93,11078588,13765,0,1680547701,13064.231489179998,14.727676440001233,53553.65940384
2023-04-03,18:48:23.000,93,11078373,13605,0,1680547702,13064.339270139993,14.537349930003984,53553.52664856001
2023-04-03,18:48:24.000,93,11078518,13405,0,1680547703,13064.359479069994,14.304728640003304,53553.57555840001
2023-04-03,18:48:25.000,93,11078499,13525,0,1680547704,13064.54809574999,14.424563849999686,53553.72927504
2023-04-03,18:48:26.000,93,11078576,13565,0,1680547705,13064.703030879995,14.262433859999874,53553.70831368
2023-04-03,18:48:27.000,93,11078523,13845,0,1680547706,13064.72997611999,14.128500390004774,53553.652416720004
2023-04-03,18:48:28.000,93,11078585,13725,0,1680547707,13064.703030879995,14.21308995000436,53553.49870008001
2023-04-03,18:48:29.000,93,11078405,13725,0,1680547708,13064.75692136,476.12143146000017,53553.57555840001
2023-04-03,18:48:30.000,93,11078530,13765,0,1680547709,13064.804075529995,14.135549520004133,53553.75722352
2023-04-03,18:48:31.000,93,11078550,13565,0,1680547710,13064.85122969999,475.9874979899978,53553.7502364
2023-04-03,18:48:32.000,93,11078501,13565,0,1680547711,13064.81081183999,475.9663505999997,53553.722287920005
2023-04-03,18:48:33.000,93,11078564,13765,0,1680547712,13064.83775708,475.77602409000247,53553.820107600004
2023-04-03,18:48:34.000,93,11078425,13645,0,1680547713,13064.89164755999,13.839486060001946,53553.77818488
2023-04-03,18:48:35.000,93,11078597,13565,0,1680547714,13064.97921959,13.71260171999893,53553.7502364
2023-04-03,18:48:36.000,93,11078547,13725,0,1680547715,13065.033110069991,13.684405200001493,53553.722287920005
2023-04-03,18:48:37.000,93,11078572,13845,0,1680547716,13065.006164829996,13.635061289998703,53553.73626216
2023-04-03,18:48:38.000,93,11078519,13605,0,1680547717,13065.214990439992,13.458833040000172,53553.76421064001
2023-04-03,18:48:39.000,93,11078827,13405,0,1680547718,13065.221726750002,13.47293129999889,53553.82709472
2023-04-03,18:48:40.000,93,11078421,13605,0,1680547719,13065.282353540002,13.557520859998476,53553.938888640005
2023-04-03,18:48:41.000,93,11078656,13725,0,1680547720,13065.342980330002,13.423587390003377,53553.89696592
2023-04-03,18:48:42.000,93,11078650,13845,0,1680547721,13065.342980330002,13.34604696000315,53554.05068256001
2023-04-03,18:48:43.000,93,11078589,13685,0,1680547722,13065.437288669993,13.317850439998438,53554.057669680005
2023-04-03,18:48:44.000,93,11078682,13565,0,1680547723,13065.538333319993,13.324899569997797,53553.95985000001
2023-04-03,18:48:45.000,93,11078781,13765,0,1680547724,13065.497915459993,13.317850439998438,53554.04369544
2023-04-03,18:48:46.000,93,11078560,13525,0,1680547725,13065.430552359998,13.430636520002736,53554.09959240001
2023-04-03,18:48:47.000,93,11078577,13725,0,1680547726,13065.464233909988,13.275555660002283,53554.19741208001
2023-04-03,18:48:48.000,93,11078496,13645,0,1680547727,13065.538333319993,13.212113490000775,53554.155489360004
2023-04-03,18:48:49.000,93,11078653,13645,0,1680547728,13065.444024979988,13.310801309999079,53554.2393348
2023-04-03,18:48:50.000,93,11078580,13605,0,1680547729,13065.403607120003,13.155720449998626,53554.176450720006
2023-04-03,18:48:51.000,93,11078372,13765,0,1680547730,13065.437288669993,13.367194350001228,53554.28125752
2023-04-03,18:48:52.000,93,11078578,13765,0,1680547731,13065.309298779997,13.106376540003112,53554.21138632
2023-04-03,18:48:53.000,93,11078513,13605,0,1680547732,13065.228463059997,475.1345532600026,53554.25330904
2023-04-03,18:48:54.000,93,11078562,13805,0,1680547733,13065.073527929992,13.148671319999266,53554.12754088001
2023-04-03,18:48:55.000,93,11078666,13725,0,1680547734,13065.073527929992,13.07113088999904,53554.33016736
2023-04-03,18:48:56.000,93,11078430,13685,0,1680547735,13064.952274349991,12.958344810002018,53554.33016736
2023-04-03,18:48:57.000,93,11078620,13565,0,1680547736,13065.026373759996,13.000639589998173,53554.134528
2023-04-03,18:48:58.000,93,11078688,13245,0,1680547737,13064.945538039996,12.88785351000115,53554.393051440005
2023-04-03,18:48:59.000,93,11078606,13485,0,1680547738,13064.965746969996,12.916050029998587,53554.29523176001
2023-04-03,18:49:00.000,93,11078804,13725,0,1680547739,13064.97921959,12.986541329999454,53554.26728328001
2023-04-03,18:49:01.000,93,11078677,13565,0,1680547740,13064.905120179996,12.782116560003487,53554.50484536001
2023-04-03,18:49:02.000,93,11078408,13565,0,1680547741,13064.81754815,12.824411339999642,53554.455935519996
2023-04-03,18:49:03.000,93,11078408,13525,0,1680547742,13064.91185648999,12.88785351000115,53554.49785824
2023-04-03,18:49:04.000,93,11078442,13565,0,1680547743,13064.763657669995,12.979492200000095,53554.344141600006
2023-04-03,18:49:05.000,93,11078515,13645,0,1680547744,13064.703030879995,474.7679984999995,53554.55375520001
2023-04-03,18:49:06.000,93,11078486,13765,0,1680547745,13064.69629457,12.824411339999642,53554.3790772
2023-04-03,18:49:07.000,93,11078551,13805,0,1680547746,13064.682821949995,12.782116560003487,53554.6934976
2023-04-03,18:49:08.000,93,11078695,13605,0,1680547747,13064.55483206,12.831460469999001,53554.5188196
2023-04-03,18:49:09.000,93,11078382,13685,0,1680547748,13064.54809574999,12.909000899999228,53554.4489484
2023-04-03,18:49:10.000,93,11078574,13605,0,1680547749,13064.54809574999,12.993590459998813,53554.63061352001
2023-04-03,18:49:11.000,93,11078533,13645,0,1680547750,13064.426842169989,12.746870909999416,53554.58170368001
2023-04-03,18:49:12.000,93,11078405,13645,0,1680547751,13064.473996339999,12.951295680002659,53554.5886908
2023-04-03,18:49:13.000,93,11078671,13605,0,1680547752,13064.453787409999,474.82439154000167,53554.658562000004
2023-04-03,18:49:14.000,93,11078567,13845,0,1680547753,13064.480732649994,12.89490264000051,53554.53978096
2023-04-03,18:49:15.000,93,11078507,13885,0,1680547754,13064.534623129999,12.810313080000924,53554.679523360006
2023-04-03,18:49:16.000,93,11078494,13725,0,1680547755,13064.62893146999,12.760969169998134,53554.54676808
2023-04-03,18:49:17.000,93,11078655,13605,0,1680547756,13064.64914039999,12.760969169998134,53554.623626399996
2023-04-03,18:49:18.000,93,11078532,13525,0,1680547757,13064.68955825999,12.725723520001338,53554.49785824
2023-04-03,18:49:19.000,93,11078738,13605,0,1680547758,13064.75692136,12.563593530001526,53554.47689688
2023-04-03,18:49:20.000,93,11078488,13645,0,1680547759,13064.77713029,12.648183090001112,53554.50484536001
2023-04-03,18:49:21.000,93,11078601,13645,0,1680547760,13064.9185928,12.464905710003222,53554.63760064
2023-04-03,18:49:22.000,93,11078499,13645,0,1680547761,13065.033110069991,12.514249619998736,53554.61663928
2023-04-03,18:49:23.000,93,11078598,13685,0,1680547762,13065.241935680002,12.47900397000194,53554.66554912
2023-04-03,18:49:24.000,93,11078412,13725,0,1680547763,13065.235199369992,12.457856580003863,53554.60266504001
2023-04-03,18:49:25.000,93,11078612,13725,0,1680547764,13065.369925569998,12.359168759998283,53554.623626399996
2023-04-03,18:49:26.000,93,11078371,13605,0,1680547765,13065.457497599993,474.3450507000016,53554.73542032
2023-04-03,18:49:27.000,93,11078480,13645,0,1680547766,13065.491179149998,12.345070499999565,53554.777343040005
2023-04-03,18:49:28.000,93,11078366,13485,0,1680547767,13065.470970219998,12.211137030004465,53554.77035592001
2023-04-03,18:49:29.000,93,11078495,13925,0,1680547768,13065.572014869998,12.140645730003598,53554.75638168
2023-04-03,18:49:30.000,93,11078566,13325,0,1680547769,13065.625905349989,12.07015443000273,53554.84022712001
2023-04-03,18:49:31.000,93,11078737,13605,0,1680547770,13065.666323209989,12.133596600004239,53554.81926576001
2023-04-03,18:49:32.000,93,11078747,13725,0,1680547771,13065.720213689994,12.02081051999994,53554.92407256
2023-04-03,18:49:33.000,93,11078499,13405,0,1680547772,13065.733686309999,12.091301820000808,53554.78433016
2023-04-03,18:49:34.000,93,11078679,13325,0,1680547773,13065.733686309999,11.90097531000356,53554.84022712001
2023-04-03,18:49:35.000,93,11078533,13685,0,1680547774,13065.75389524,11.879827919998206,53554.87516272
2023-04-03,18:49:36.000,93,11078619,13485,0,1680547775,13065.88862143999,12.03490877999866,53554.95202104
2023-04-03,18:49:37.000,93,11078772,13605,0,1680547776,13065.87514882,11.79523835999862,53555.05682784001
2023-04-03,18:49:38.000,93,11078511,13765,0,1680547777,13065.821258339995,11.80228748999798,53554.993943760004
2023-04-03,18:49:39.000,93,11078586,13605,0,1680547778,13065.942511919995,11.80228748999798,53554.79830440001
2023-04-03,18:49:40.000,93,11078649,13325,0,1680547779,13066.11765598,11.879827919998206,53554.97996952
2023-04-03,18:49:41.000,93,11078534,13765,0,1680547780,13066.171546459991,11.985564870003145,53555.112724800005
2023-04-03,18:49:42.000,93,11078460,13685,0,1680547781,13066.265854799996,12.133596600004239,53555.0777892
2023-04-03,18:49:43.000,93,11078582,13685,0,1680547782,13066.245645869996,12.006712260001223,53554.896124080005
2023-04-03,18:49:44.000,93,11078343,13445,0,1680547783,13066.11765598,12.168842250001035,53554.993943760004
2023-04-03,18:49:45.000,93,11078554,13725,0,1680547784,13066.205228009996,12.161793120001676,53555.11971192
2023-04-03,18:49:46.000,93,11078297,13485,0,1680547785,13066.272591109991,11.943270089999714,53555.17560888001
2023-04-03,18:49:47.000,93,11078501,13645,0,1680547786,13066.211964319991,12.091301820000808,53555.17560888001
2023-04-03,18:49:48.000,93,11078454,13605,0,1680547787,13066.259118490001,12.006712260001223,53555.0428536
2023-04-03,18:49:49.000,93,11078632,13805,0,1680547788,13066.218700630001,12.091301820000808,53555.10573768001
2023-04-03,18:49:50.000,93,11078514,13565,0,1680547789,13066.319745280001,11.950319219999074,53555.10573768001
2023-04-03,18:49:51.000,93,11078540,13645,0,1680547790,13066.373635759992,11.957368349998433,53555.13368616001
2023-04-03,18:49:52.000,93,11078474,13445,0,1680547791,13066.387108379997,11.922122700001637,53555.34329976001
2023-04-03,18:49:53.000,93,11078570,13405,0,1680547792,13066.420789930002,11.837533140002051,53555.13368616001
2023-04-03,18:49:54.000,93,11078550,13645,0,1680547793,13066.461207790002,11.922122700001637,53555.22451872001
2023-04-03,18:49:55.000,93,11078529,13525,0,1680547794,13066.366899449997,12.140645730003598,53555.2175316
2023-04-03,18:49:56.000,93,11078556,13645,0,1680547795,13066.400581000002,12.330972240000847,53555.329325520004
2023-04-03,18:49:57.000,93,11078534,13325,0,1680547796,13066.232173249991,12.366217890004918,53555.2175316
2023-04-03,18:49:58.000,93,11078594,13565,0,1680547797,13066.17828277,12.352119629998924,53555.27342856001
2023-04-03,18:49:59.000,93,11078496,13765,0,1680547798,13066.07050180999,12.415561800000432,53555.31535128
2023-04-03,18:50:00.000,93,11078439,13525,0,1680547799,13066.063765499995,12.464905710003222,53555.34329976001
2023-04-03,18:50:01.000,93,11078699,13925,0,1680547800,13065.91556668,12.612937440004316,53555.294389919996
2023-04-03,18:50:02.000,93,11078529,13445,0,1680547801,13065.81452203,12.627035700003034,53555.45509368
2023-04-03,18:50:03.000,93,11078472,13485,0,1680547802,13065.81452203,12.408512670001073,53555.497016400004
2023-04-03,18:50:04.000,93,11078538,13605,0,1680547803,13065.7943131,12.47900397000194,53555.357274
2023-04-03,18:50:05.000,93,11078500,13605,0,1680547804,13065.80778571999,12.30277572000341,53555.350286880006
2023-04-03,18:50:06.000,93,11078569,13725,0,1680547805,13065.821258339995,12.154743990002316,53555.294389919996
2023-04-03,18:50:07.000,93,11078685,13605,0,1680547806,13065.942511919995,12.105400079999526,53555.31535128
2023-04-03,18:50:08.000,93,11078555,13765,0,1680547807,13065.922302989995,12.154743990002316,53555.32233840001
2023-04-03,18:50:09.000,93,11078697,13645,0,1680547808,13065.91556668,935.8727391900029,53555.25246720001
2023-04-03,18:50:10.000,93,11078483,13605,0,1680547809,13066.09071073999,473.87980812000023,53555.41317096
2023-04-03,18:50:11.000,93,11078511,13565,0,1680547810,13066.083974429996,11.908024440002919,53555.4271452
2023-04-03,18:50:12.000,93,11078613,13565,0,1680547811,13065.92903929999,11.809336620004615,53555.40618384
2023-04-03,18:50:13.000,93,11078480,13565,0,1680547812,13066.238909560001,473.71062900000106,53555.32233840001
2023-04-03,18:50:14.000,93,11078520,13725,0,1680547813,13066.185019079996,11.84458227000141,53555.42015808001
2023-04-03,18:50:15.000,93,11078537,13645,0,1680547814,13066.306272659996,11.689501410000958,53555.350286880006
2023-04-03,18:50:16.000,93,11078506,13605,0,1680547815,13066.339954210001,11.752943580002466,53555.44111944001
2023-04-03,18:50:17.000,93,11078520,13485,0,1680547816,13066.481416720002,11.66835402000288,53555.45509368
2023-04-03,18:50:18.000,93,11078487,13605,0,1680547817,13066.447735169997,11.823434880003333,53555.566887600005
2023-04-03,18:50:19.000,93,11078458,13565,0,1680547818,13066.461207790002,11.654255760004162,53555.52496488
2023-04-03,18:50:20.000,93,11078517,13765,0,1680547819,13066.407317309997,11.774090970000543,53555.69265576
2023-04-03,18:50:21.000,93,11078625,13605,0,1680547820,13066.420789930002,11.865729659999488,53555.55990048001
2023-04-03,18:50:22.000,93,11078526,13765,0,1680547821,13066.440998860002,11.865729659999488,53555.685668640006
2023-04-03,18:50:23.000,93,11078563,13925,0,1680547822,13066.393844689992,11.872778789998847,53555.497016400004
2023-04-03,18:50:24.000,93,11078548,13605,0,1680547823,13066.299536350001,11.8939261800042,53555.50400352
2023-04-03,18:50:25.000,93,11078689,13805,0,1680547824,13066.427526239997,12.006712260001223,53555.72060424
2023-04-03,18:50:26.000,93,11078604,13645,0,1680547825,13066.387108379997,12.0278596499993,53555.58086184
2023-04-03,18:50:27.000,93,11078495,13565,0,1680547826,13066.306272659996,12.049007040004653,53555.64374592
2023-04-03,18:50:28.000,93,11078695,13725,0,1680547827,13066.272591109991,474.0489872399994,53555.60881032001
2023-04-03,18:50:29.000,93,11078575,13525,0,1680547828,13066.225436939996,12.25343181000062,53555.58784896001
2023-04-03,18:50:30.000,93,11078733,13685,0,1680547829,13066.279327420001,12.281628329998057,53555.49002928001
2023-04-03,18:50:31.000,93,11078457,13925,0,1680547830,13066.191755389991,12.30277572000341,53555.6018232
2023-04-03,18:50:32.000,93,11078527,13605,0,1680547831,13066.191755389991,12.330972240000847,53555.60881032001
2023-04-03,18:50:33.000,93,11078487,13885,0,1680547832,13066.09071073999,12.43670918999851,53555.69265576
2023-04-03,18:50:34.000,93,11078447,13405,0,1680547833,13066.104183359996,12.30277572000341,53555.58086184
2023-04-03,18:50:35.000,93,11078624,13525,0,1680547834,13066.15807384,12.366217890004918,53555.58784896001
2023-04-03,18:50:36.000,93,11078644,13605,0,1680547835,13066.131128599991,12.42966005999915,53555.615797440005
2023-04-03,18:50:37.000,93,11078608,13725,0,1680547836,13066.124392289996,12.422610929999792,53555.517977760006
2023-04-03,18:50:38.000,93,11078544,13525,0,1680547837,13066.09071073999,12.577691790000245,53555.55990048001
2023-04-03,18:50:39.000,93,11078627,13685,0,1680547838,13066.144601219996,12.521298749998095,53555.664707280004
2023-04-03,18:50:40.000,93,11078669,13565,0,1680547839,13066.13786491,12.570642660000885,53555.566887600005
2023-04-03,18:50:41.000,93,11078576,13605,0,1680547840,13066.225436939996,12.648183090001112,53555.71361712
2023-04-03,18:50:42.000,93,11078488,13565,0,1680547841,13066.292800039992,12.66228134999983,53555.76951408
2023-04-03,18:50:43.000,93,11078382,13525,0,1680547842,13066.313008969992,12.76801830000477,53555.67868152001
2023-04-03,18:50:44.000,93,11078639,13565,0,1680547843,13066.299536350001,474.72570372000337,53555.71361712
2023-04-03,18:50:45.000,93,11078661,13685,0,1680547844,13066.319745280001,12.901951769999869,53555.6716944
2023-04-03,18:50:46.000,93,11078477,13565,0,1680547845,13066.272591109991,12.93719742000394,53555.71361712
2023-04-03,18:50:47.000,93,11078579,13565,0,1680547846,13066.185019079996,474.9512758800047,53555.685668640006
2023-04-03,18:50:48.000,93,11078577,13685,0,1680547847,13066.09071073999,13.134573060000548,53555.62278456
2023-04-03,18:50:49.000,93,11078668,13685,0,1680547848,13066.13786491,13.247359140004846,53555.64374592
2023-04-03,18:50:50.000,93,11078499,13525,0,1680547849,13066.05702919,13.324899569997797,53555.82541104001
2023-04-03,18:50:51.000,93,11078622,13725,0,1680547850,13065.9964024,13.275555660002283,53555.79047544
2023-04-03,18:50:52.000,93,11078631,13365,0,1680547851,13065.881885129995,13.35309609000251,53555.8114368
2023-04-03,18:50:53.000,93,11078544,13845,0,1680547852,13065.801049409994,475.3248797699998,53555.664707280004
2023-04-03,18:50:54.000,93,11078502,13845,0,1680547853,13065.679795829994,13.444734780001454,53555.6716944
2023-04-03,18:50:55.000,93,11078525,13605,0,1680547854,13065.652850589999,13.465882169999531,53555.65073304
2023-04-03,18:50:56.000,93,11078581,13605,0,1680547855,13065.679795829994,13.508176950002962,53555.86733376
2023-04-03,18:50:57.000,93,11078504,13685,0,1680547856,13065.652850589999,13.501127820003603,53555.80444968001
2023-04-03,18:50:58.000,93,11078647,13805,0,1680547857,13065.625905349989,13.47998042999825,53555.76252696
2023-04-03,18:50:59.000,93,11078645,13565,0,1680547858,13065.531597009998,13.508176950002962,53555.63675880001
2023-04-03,18:51:00.000,93,11078762,13605,0,1680547859,13065.558542249993,13.47293129999889,53555.72759136001
2023-04-03,18:51:01.000,93,11078639,13925,0,1680547860,13065.612432729999,937.3601056199986,53555.685668640006
2023-04-03,18:51:02.000,93,11078638,13605,0,1680547861,13065.572014869998,13.430636520002736,53555.70663000001
2023-04-03,18:51:03.000,93,11078591,13485,0,1680547862,13065.531597009998,13.430636520002736,53555.69964288
2023-04-03,18:51:04.000,93,11078520,13605,0,1680547863,13065.524860699988,475.3107815100011,53555.64374592
2023-04-03,18:51:05.000,93,11078618,13645,0,1680547864,13065.497915459993,13.331948700004432,53555.70663000001
2023-04-03,18:51:06.000,93,11078550,13445,0,1680547865,13065.551805939998,13.289653920001001,53555.71361712
2023-04-03,18:51:07.000,93,11078558,13525,0,1680547866,13065.484442839988,13.29670305000036,53555.7415656
2023-04-03,18:51:08.000,93,11078621,13525,0,1680547867,13065.484442839988,13.226211749999493,53555.72060424
2023-04-03,18:51:09.000,93,11078612,13645,0,1680547868,13065.511388079998,13.212113490000775,53555.629771679996
2023-04-03,18:51:10.000,93,11078538,13405,0,1680547869,13065.524860699988,13.183916970003338,53555.55990048001
2023-04-03,18:51:11.000,93,11078521,13405,0,1680547870,13065.551805939998,13.162769579997985,53555.6716944
2023-04-03,18:51:12.000,93,11078553,13485,0,1680547871,13065.538333319993,13.148671319999266,53555.62278456
2023-04-03,18:51:13.000,93,11078581,13725,0,1680547872,13065.565278559989,13.155720449998626,53555.629771679996
2023-04-03,18:51:14.000,93,11078538,13485,0,1680547873,13065.477706529993,13.148671319999266,53555.734578480005
2023-04-03,18:51:15.000,93,11078596,13525,0,1680547874,13065.457497599993,13.106376540003112,53555.65772016001
2023-04-03,18:51:16.000,93,11078598,13605,0,1680547875,13065.329507709997,13.16981871000462,53555.685668640006
2023-04-03,18:51:17.000,93,11078608,13565,0,1680547876,13065.241935680002,13.282604790001642,53555.64374592
2023-04-03,18:51:18.000,93,11078588,13605,0,1680547877,13065.235199369992,13.30375217999972,53555.60881032001
2023-04-03,18:51:19.000,93,11078660,13445,0,1680547878,13065.093736859992,13.388341739999305,53555.6716944
2023-04-03,18:51:20.000,93,11078631,13725,0,1680547879,13065.060055310001,475.3248797699998,53555.566887600005
2023-04-03,18:51:21.000,93,11078643,13605,0,1680547880,13065.066791619996,13.317850439998438,53555.64374592
2023-04-03,18:51:22.000,93,11078663,13925,0,1680547881,13065.019637450001,13.282604790001642,53555.65772016001
2023-04-03,18:51:23.000,93,11078692,13525,0,1680547882,13064.95901066,13.247359140004846,53555.58086184
2023-04-03,18:51:24.000,93,11078616,13565,0,1680547883,13064.9185928,13.212113490000775,53555.54592624
2023-04-03,18:51:25.000,93,11078618,13445,0,1680547884,13064.804075529995,13.240310009998211,53555.42015808001
2023-04-03,18:51:26.000,93,11078587,13285,0,1680547885,13064.79060290999,13.16981871000462,53555.51099064001
2023-04-03,18:51:27.000,93,11078604,13565,0,1680547886,13064.79060290999,13.127523930001189,53555.497016400004
2023-04-03,18:51:28.000,93,11078552,13765,0,1680547887,13064.682821949995,13.11342567000247,53555.448106560005
2023-04-03,18:51:29.000,93,11078594,13605,0,1680547888,13064.79733922,13.028836110002885,53555.566887600005
2023-04-03,18:51:30.000,93,11078559,13605,0,1680547889,13064.79060290999,13.106376540003112,53555.566887600005
2023-04-03,18:51:31.000,93,11078593,13885,0,1680547890,13064.723239809995,13.057032630000322,53555.517977760006
2023-04-03,18:51:32.000,93,11078628,13605,0,1680547891,13064.763657669995,13.000639589998173,53555.43413232
2023-04-03,18:51:33.000,93,11078491,13525,0,1680547892,13064.81754815,474.9160302300006,53555.46906792001
2023-04-03,18:51:34.000,93,11078540,13565,0,1680547893,13064.77713029,13.014737850004167,53555.39220960001
2023-04-03,18:51:35.000,93,11078560,13725,0,1680547894,13064.77039397999,13.049983500000963,53555.2874028
2023-04-03,18:51:36.000,93,11078501,13765,0,1680547895,13064.83775708,13.12047480000183,53555.24548008
2023-04-03,18:51:37.000,93,11078545,13485,0,1680547896,13064.965746969996,13.092278280004393,53555.48304216
2023-04-03,18:51:38.000,93,11078568,13645,0,1680547897,13064.985955899996,13.057032630000322,53555.47605504
2023-04-03,18:51:39.000,93,11078569,13405,0,1680547898,13065.026373759996,13.134573060000548,53555.448106560005
2023-04-03,18:51:40.000,93,11078500,13605,0,1680547899,13065.006164829996,13.028836110002885,53555.42015808001
2023-04-03,18:51:41.000,93,11078587,13565,0,1680547900,13065.100473170001,13.134573060000548,53555.39220960001
2023-04-03,18:51:42.000,93,11078521,13205,0,1680547901,13065.208254129997,13.11342567000247,53555.399196720005
2023-04-03,18:51:43.000,93,11078565,13565,0,1680547902,13065.262144610002,475.02881630999764,53555.39220960001
2023-04-03,18:51:44.000,93,11078527,13605,0,1680547903,13065.383398190002,13.134573060000548,53555.37124824001
2023-04-03,18:51:45.000,93,11078500,13645,0,1680547904,13065.396870809993,13.226211749999493,53555.45509368
2023-04-03,18:51:46.000,93,11078547,13645,0,1680547905,13065.524860699988,13.226211749999493,53555.46906792001
2023-04-03,18:51:47.000,93,11078566,13565,0,1680547906,13065.578751179994,13.289653920001001,53555.4271452
2023-04-03,18:51:48.000,93,11078535,13445,0,1680547907,13065.551805939998,475.2755358600043,53555.46906792001
2023-04-03,18:51:49.000,93,11078631,13605,0,1680547908,13065.531597009998,475.28258499000367,53555.43413232
2023-04-03,18:51:50.000,93,11078575,13525,0,1680547909,13065.612432729999,13.409489130004658,53555.38522248
2023-04-03,18:51:51.000,93,11078579,13685,0,1680547910,13065.659586899994,13.458833040000172,53555.531952
2023-04-03,18:51:52.000,93,11078529,13405,0,1680547911,13065.632641659999,13.543422599999758,53555.46906792001
2023-04-03,18:51:53.000,93,11078559,13405,0,1680547912,13065.565278559989,475.50110801999836,53555.51099064001
2023-04-03,18:51:54.000,93,11078586,13645,0,1680547913,13065.578751179994,13.635061289998703,53555.497016400004
2023-04-03,18:51:55.000,93,11078553,13565,0,1680547914,13065.639377969994,13.684405200001493,53555.6716944
2023-04-03,18:51:56.000,93,11078564,13565,0,1680547915,13065.592223799998,13.691454330000852,53555.629771679996
2023-04-03,18:51:57.000,93,11078591,13565,0,1680547916,13065.470970219998,13.70555258999957,53555.58086184
2023-04-03,18:51:58.000,93,11078514,13525,0,1680547917,13065.470970219998,13.691454330000852,53555.52496488
2023-04-03,18:51:59.000,93,11078611,13685,0,1680547918,13065.470970219998,13.726699979997647,53555.62278456
2023-04-03,18:52:00.000,93,11078653,13525,0,1680547919,13065.450761289998,13.677356070002133,53555.6018232
2023-04-03,18:52:01.000,93,11078633,13405,0,1680547920,13065.349716639997,13.776043890000437,53555.6018232
2023-04-03,18:52:02.000,93,11078549,13525,0,1680547921,13065.430552359998,13.768994760001078,53555.52496488
2023-04-03,18:52:03.000,93,11078543,13605,0,1680547922,13065.477706529993,13.797191279998515,53555.71361712
2023-04-03,18:52:04.000,93,11078682,13525,0,1680547923,13065.457497599993,13.888829970004736,53555.58086184
2023-04-03,18:52:05.000,93,11078745,13645,0,1680547924,13065.531597009998,13.832436930002586,53555.65772016001
2023-04-03,18:52:06.000,93,11078540,13565,0,1680547925,13065.497915459993,13.825387800003227,53555.517977760006
2023-04-03,18:52:07.000,93,11078673,13645,0,1680547926,13065.551805939998,13.895879100004095,53555.57387472
2023-04-03,18:52:08.000,93,11078638,13565,0,1680547927,13065.524860699988,13.888829970004736,53555.64374592
2023-04-03,18:52:09.000,93,11078461,13445,0,1680547928,13065.518124389993,13.966370399997686,53555.615797440005
2023-04-03,18:52:10.000,93,11078603,13485,0,1680547929,13065.598960109994,14.029812569999194,53555.65772016001
2023-04-03,18:52:11.000,93,11078596,13605,0,1680547930,13065.518124389993,14.093254740000702,53555.685668640006
2023-04-03,18:52:12.000,93,11078704,13565,0,1680547931,13065.531597009998,14.072107350002625,53555.72759136001
2023-04-03,18:52:13.000,93,11078475,13405,0,1680547932,13065.470970219998,476.14257884999824,53555.566887600005
2023-04-03,18:52:14.000,93,11078512,13325,0,1680547933,13065.444024979988,14.21308995000436,53555.69964288
2023-04-03,18:52:15.000,93,11078600,13565,0,1680547934,13065.470970219998,14.34702341999946,53555.75553984001
2023-04-03,18:52:16.000,93,11078660,13445,0,1680547935,13065.457497599993,476.31880710000405,53555.75553984001
2023-04-03,18:52:17.000,93,11078627,13725,0,1680547936,13065.349716639997,14.39636733000225,53555.70663000001
2023-04-03,18:52:18.000,93,11078663,13605,0,1680547937,13065.356452949993,14.431612979999045,53555.67868152001
2023-04-03,18:52:19.000,93,11078471,13405,0,1680547938,13065.363189260002,14.354072549998818,53555.86034664
2023-04-03,18:52:20.000,93,11078527,13645,0,1680547939,13065.369925569998,476.4456914399998,53555.75553984001
2023-04-03,18:52:21.000,93,11078505,13685,0,1680547940,13065.167836269997,14.417514720000327,53555.69265576
2023-04-03,18:52:22.000,93,11078719,13405,0,1680547941,13065.214990439992,14.431612979999045,53555.79047544
2023-04-03,18:52:23.000,93,11078469,13565,0,1680547942,13065.181308890002,476.33290536000277,53555.86034664
2023-04-03,18:52:24.000,93,11078472,13645,0,1680547943,13065.201517820002,14.417514720000327,53555.783488320005
2023-04-03,18:52:25.000,93,11078620,13765,0,1680547944,13065.107209479997,14.466858630003117,53555.70663000001
2023-04-03,18:52:26.000,93,11078607,13565,0,1680547945,13065.174572579992,14.325876030001382,53555.8114368
2023-04-03,18:52:27.000,93,11078671,13565,0,1680547946,13065.134154719992,14.431612979999045,53555.76252696
2023-04-03,18:52:28.000,93,11078750,13485,0,1680547947,13064.97921959,14.466858630003117,53555.72759136001
2023-04-03,18:52:29.000,93,11078612,13605,0,1680547948,13064.945538039996,476.3117579700047,53555.832398160004
2023-04-03,18:52:30.000,93,11078527,13605,0,1680547949,13064.945538039996,14.375219940004172,53555.81842392
2023-04-03,18:52:31.000,93,11078575,13485,0,1680547950,13064.844493389995,14.417514720000327,53555.65073304
2023-04-03,18:52:32.000,93,11078617,13605,0,1680547951,13064.952274349991,14.410465590000967,53555.86034664
2023-04-03,18:52:33.000,93,11078663,13925,0,1680547952,13064.91185648999,14.403416460001608,53555.72759136001
2023-04-03,18:52:34.000,93,11078636,13405,0,1680547953,13064.972483279991,476.2624140600019,53555.8114368
2023-04-03,18:52:35.000,93,11078652,13645,0,1680547954,13064.972483279991,14.38931820000289,53555.8114368
2023-04-03,18:52:36.000,93,11078552,13605,0,1680547955,13064.945538039996,14.480956890001835,53555.74855272
2023-04-03,18:52:37.000,93,11078621,13565,0,1680547956,13064.81754815,14.530300800004625,53555.79047544
2023-04-03,18:52:38.000,93,11078569,13525,0,1680547957,13064.75018504999,14.509153409999271,53555.783488320005
2023-04-03,18:52:39.000,93,11078610,13645,0,1680547958,13064.783866599995,476.4879862200032,53555.783488320005
2023-04-03,18:52:40.000,93,11078558,13605,0,1680547959,13064.79733922,14.607841230004851,53555.80444968001
2023-04-03,18:52:41.000,93,11078669,13725,0,1680547960,13064.83102076999,14.537349930003984,53555.8114368
2023-04-03,18:52:42.000,93,11078581,13605,0,1680547961,13064.81754815,14.579644710000139,53555.8114368
2023-04-03,18:52:43.000,93,11078454,13685,0,1680547962,13064.703030879995,14.57259558000078,53555.76951408
2023-04-03,18:52:44.000,93,11078546,13325,0,1680547963,13064.70976718999,14.586693839999498,53555.86034664
2023-04-03,18:52:45.000,93,11078597,13525,0,1680547964,13064.62893146999,14.692430790004437,53555.832398160004
2023-04-03,18:52:46.000,93,11078577,13725,0,1680547965,13064.65587671,14.762922089998028,53555.76951408
2023-04-03,18:52:47.000,93,11078515,13525,0,1680547966,13064.48746895999,14.74882382999931,53555.69964288
2023-04-03,18:52:48.000,93,11078477,13485,0,1680547967,13064.413369549999,14.854560780004249,53555.76252696
2023-04-03,18:52:49.000,93,11078553,13645,0,1680547968,13064.581777299994,476.8192953300022,53555.83938528
2023-04-03,18:52:50.000,93,11078455,13605,0,1680547969,13064.460523719994,14.903904689999763,53555.88829512
2023-04-03,18:52:51.000,93,11078564,13725,0,1680547970,13064.372951689998,15.016690770004061,53555.71361712
2023-04-03,18:52:52.000,93,11078583,13565,0,1680547971,13064.372951689998,477.00962183999945,53555.72060424
2023-04-03,18:52:53.000,93,11078562,13525,0,1680547972,13064.191071319998,15.185869890003232,53555.69964288
2023-04-03,18:52:54.000,93,11078598,13765,0,1680547973,13064.157389769993,15.312754229998973,53555.67868152001
2023-04-03,18:52:55.000,93,11078538,13485,0,1680547974,13064.177598699993,15.347999880003044,53555.74855272
2023-04-03,18:52:56.000,93,11078600,13485,0,1680547975,13064.083290360002,15.43258944000263,53555.664707280004
2023-04-03,18:52:57.000,93,11078600,13605,0,1680547976,13064.049608809997,477.41847137999866,53555.64374592
2023-04-03,18:52:58.000,93,11078584,13565,0,1680547977,13064.164126080002,15.552424649999011,53555.70663000001
2023-04-03,18:52:59.000,93,11078643,13565,0,1680547978,13064.056345119992,15.66521073000331,53555.58086184
2023-04-03,18:53:00.000,93,11078637,13285,0,1680547979,13064.123708220002,15.700456380000105,53555.64374592
2023-04-03,18:53:01.000,93,11078518,13605,0,1680547980,13064.069817739997,15.799144199998409,53555.685668640006
2023-04-03,18:53:02.000,93,11078512,13685,0,1680547981,13064.150653459998,15.84143898000184,53555.63675880001
2023-04-03,18:53:03.000,93,11078603,13605,0,1680547982,13064.096762979992,15.848488110001199,53555.615797440005
2023-04-03,18:53:04.000,93,11078523,13605,0,1680547983,13064.211280249998,15.933077670000785,53555.6018232
2023-04-03,18:53:05.000,93,11078564,13645,0,1680547984,13064.244961799988,477.86256657000195,53555.63675880001
2023-04-03,18:53:06.000,93,11078411,13405,0,1680547985,13064.460523719994,15.968323320004856,53555.79047544
2023-04-03,18:53:07.000,93,11078631,13565,0,1680547986,13064.55483206,15.918979410002066,53555.76252696
2023-04-03,18:53:08.000,93,11078574,13485,0,1680547987,13064.7165035,16.0599620100038,53555.80444968001
2023-04-03,18:53:09.000,93,11078496,13365,0,1680547988,13064.75692136,15.996519840002293,53555.72060424
2023-04-03,18:53:10.000,93,11078467,13525,0,1680547989,13064.9185928,16.13045331000467,53555.67868152001
2023-04-03,18:53:11.000,93,11078617,13445,0,1680547990,13065.006164829996,16.13045331000467,53555.86733376
2023-04-03,18:53:12.000,93,11078602,13405,0,1680547991,13065.073527929992,478.15863003000413,53555.832398160004
2023-04-03,18:53:13.000,93,11078620,13645,0,1680547992,13065.093736859992,16.264386779999768,53555.783488320005
2023-04-03,18:53:14.000,93,11078574,13605,0,1680547993,13065.248671989997,16.278485039998486,53555.881308
2023-04-03,18:53:15.000,93,11078620,13685,0,1680547994,13065.329507709997,16.264386779999768,53555.951179200005
2023-04-03,18:53:16.000,93,11078620,13565,0,1680547995,13065.430552359998,478.2432195900037,53555.88829512
2023-04-03,18:53:17.000,93,11078541,13685,0,1680547996,13065.477706529993,478.3278091500033,53555.951179200005
2023-04-03,18:53:18.000,93,11078630,13485,0,1680547997,13065.524860699988,16.489958940001088,53555.94419208001
2023-04-03,18:53:19.000,93,11078656,13605,0,1680547998,13065.605696419989,16.518155459998525,53555.97912768
2023-04-03,18:53:20.000,93,11078548,13605,0,1680547999,13065.72694999999,16.560450240001956,53556.08393448
2023-04-03,18:53:21.000,93,11078733,13525,0,1680548000,13065.87514882,16.59569588999875,53556.11188296001
2023-04-03,18:53:22.000,93,11078492,13485,0,1680548001,13066.003138709995,16.66618718999962,53556.118870080005
2023-04-03,18:53:23.000,93,11078488,13725,0,1680548002,13066.131128599991,16.722580230001768,53556.18175416001
2023-04-03,18:53:24.000,93,11078575,13565,0,1680548003,13066.104183359996,16.793071530002635,53556.118870080005
2023-04-03,18:53:25.000,93,11078569,13765,0,1680548004,13066.232173249991,16.919955869998375,53556.20271552
2023-04-03,18:53:26.000,93,11078637,13765,0,1680548005,13066.279327420001,17.00454542999796,53556.3005352
2023-04-03,18:53:27.000,93,11078674,13565,0,1680548006,13066.333217899992,17.018643690003955,53556.27957384001
2023-04-03,18:53:28.000,93,11078561,13765,0,1680548007,13066.326481589997,17.194871940002486,53556.216689760004
2023-04-03,18:53:29.000,93,11078598,13405,0,1680548008,13066.360163140002,17.244215849998,53556.37739352001
2023-04-03,18:53:30.000,93,11078674,13485,0,1680548009,13066.467944099997,17.441591490001883,53556.44726472001
2023-04-03,18:53:31.000,93,11078488,13485,0,1680548010,13066.548779819997,479.42042429999856,53556.51713592001
2023-04-03,18:53:32.000,93,11078594,13485,0,1680548011,13066.508361959997,17.64601625999785,53556.503161680004
2023-04-03,18:53:33.000,93,11078663,13765,0,1680548012,13066.595933989993,17.786998859999585,53556.44726472001
2023-04-03,18:53:34.000,93,11078716,13565,0,1680548013,13066.535307199993,17.9138832000026,53556.41931624
2023-04-03,18:53:35.000,93,11078559,13605,0,1680548014,13066.676769709993,479.9491090500014,53556.53809728
2023-04-03,18:53:36.000,93,11078509,13485,0,1680548015,13066.730660189998,17.942079720000038,53556.719762400004
2023-04-03,18:53:37.000,93,11078580,13765,0,1680548016,13066.851913769999,18.019620150000264,53556.71277528001
2023-04-03,18:53:38.000,93,11078675,13565,0,1680548017,13066.892331629999,18.167651880001358,53556.789633600005
2023-04-03,18:53:39.000,93,11078659,13565,0,1680548018,13066.912540559999,18.216995790004148,53556.670852560004
2023-04-03,18:53:40.000,93,11078585,13245,0,1680548019,13067.05400307,18.32978187000117,53556.76168512001
2023-04-03,18:53:41.000,93,11078661,13445,0,1680548020,13067.03379414,18.28043795999838,53556.81059496001
2023-04-03,18:53:42.000,93,11078499,13525,0,1680548021,13067.18872926999,18.463715340003546,53556.789633600005
2023-04-03,18:53:43.000,93,11078582,13525,0,1680548022,13067.15504772,18.56945229000121,53556.8245692
2023-04-03,18:53:44.000,93,11078595,13525,0,1680548023,13067.17525665,18.597648809998645,53556.87347904
2023-04-03,18:53:45.000,93,11078653,13485,0,1680548024,13067.21567451,18.646992720001435,53556.9643116
2023-04-03,18:53:46.000,93,11078668,13605,0,1680548025,13067.2763013,18.78092619000381,53557.076105520006
2023-04-03,18:53:47.000,93,11078632,13445,0,1680548026,13067.30998284999,18.73158228000102,53557.04116992
2023-04-03,18:53:48.000,93,11078535,13605,0,1680548027,13067.202201889995,18.78092619000381,53556.957324480005
2023-04-03,18:53:49.000,93,11078560,13405,0,1680548028,13067.202201889995,18.85141749000468,53557.027195680006
2023-04-03,18:53:50.000,93,11078547,13765,0,1680548029,13067.202201889995,18.830270099999325,53557.16693808001
2023-04-03,18:53:51.000,93,11078580,13565,0,1680548030,13067.20893819999,18.7527296699991,53557.222835040004
2023-04-03,18:53:52.000,93,11078587,13565,0,1680548031,13067.19546558,18.703385760003584,53557.18789944001
2023-04-03,18:53:53.000,93,11078614,13605,0,1680548032,13067.121366169995,18.625845330003358,53557.15995096
2023-04-03,18:53:54.000,93,11078440,13765,0,1680548033,13067.060739379995,18.604697939998005,53557.06911840001
2023-04-03,18:53:55.000,93,11078590,13605,0,1680548034,13067.05400307,18.61174707000464,53557.22982216
2023-04-03,18:53:56.000,93,11078737,13245,0,1680548035,13067.10789354999,18.56240316000185,53557.37655168
2023-04-03,18:53:57.000,93,11078576,13245,0,1680548036,13066.98663996999,18.49896099000034,53557.22982216
2023-04-03,18:53:58.000,93,11078690,13405,0,1680548037,13066.952958419999,18.442567949998192,53557.26475776001
2023-04-03,18:53:59.000,93,11078594,13405,0,1680548038,13066.92601317999,18.252241440000944,53557.173925200004
2023-04-03,18:54:00.000,93,11078486,13565,0,1680548039,13066.97316735,18.266339699999662,53557.32065472
2023-04-03,18:54:01.000,93,11078552,13565,0,1680548040,13066.97316735,18.125357099997927,53557.362577440006
2023-04-03,18:54:02.000,93,11078529,13405,0,1680548041,13066.851913769999,17.991423630002828,53557.292706240005
2023-04-03,18:54:03.000,93,11078640,13365,0,1680548042,13066.872122699999,17.956177979998756,53557.33462896001
2023-04-03,18:54:04.000,93,11078460,13365,0,1680548043,13066.784550669989,18.005521890001546,53557.43244864001
2023-04-03,18:54:05.000,93,11078571,13645,0,1680548044,13066.851913769999,18.033718409998983,53557.36956456
2023-04-03,18:54:06.000,93,11078713,13445,0,1680548045,13066.90580424999,17.87863754999853,53557.37655168
2023-04-03,18:54:07.000,93,11078528,13445,0,1680548046,13066.919276869994,17.836342770002375,53557.38353880001
2023-04-03,18:54:08.000,93,11078668,13525,0,1680548047,13066.851913769999,17.723556689998077,53557.29969336
2023-04-03,18:54:09.000,93,11078564,13325,0,1680548048,13066.919276869994,479.66714384999796,53557.36956456
2023-04-03,18:54:10.000,93,11078669,13645,0,1680548049,13066.824968529989,17.631917999999132,53557.43943576
2023-04-03,18:54:11.000,93,11078524,13325,0,1680548050,13066.878859009994,17.533230180000828,53557.460397120005
2023-04-03,18:54:12.000,93,11078690,13685,0,1680548051,13066.777814359993,17.51913192000211,53557.4184744
2023-04-03,18:54:13.000,93,11078647,13405,0,1680548052,13066.791286979998,17.51208279000275,53557.36956456
2023-04-03,18:54:14.000,93,11078526,13645,0,1680548053,13066.737396499993,17.533230180000828,53557.29969336
2023-04-03,18:54:15.000,93,11078573,13325,0,1680548054,13066.676769709993,17.533230180000828,53557.37655168
2023-04-03,18:54:16.000,93,11078620,13605,0,1680548055,13066.582461370002,17.540279310000187,53557.37655168
2023-04-03,18:54:17.000,93,11078602,13405,0,1680548056,13066.616142919993,17.63896712999849,53557.4883456
2023-04-03,18:54:18.000,93,11078490,13445,0,1680548057,13066.501625650002,17.603721480001695,53557.362577440006
2023-04-03,18:54:19.000,93,11078595,13325,0,1680548058,13066.494889339992,17.653065390004485,53557.32065472
2023-04-03,18:54:20.000,93,11078567,13765,0,1680548059,13066.434262549992,17.723556689998077,53557.411487280006
2023-04-03,18:54:21.000,93,11078583,13685,0,1680548060,13066.542043510002,17.794047989998944,53557.341616080004
2023-04-03,18:54:22.000,93,11078568,13565,0,1680548061,13066.474680409992,17.730605820004712,53557.33462896001
2023-04-03,18:54:23.000,93,11078708,13445,0,1680548062,13066.414053619992,17.716507559998718,53557.243796400006
2023-04-03,18:54:24.000,93,11078576,13325,0,1680548063,13066.393844689992,17.87863754999853,53557.278732
2023-04-03,18:54:25.000,93,11078466,13445,0,1680548064,13066.542043510002,17.92798146000132,53557.48135848001
2023-04-03,18:54:26.000,93,11078692,13565,0,1680548065,13066.535307199993,17.991423630002828,53557.37655168
2023-04-03,18:54:27.000,93,11078608,13565,0,1680548066,13066.461207790002,17.97732537000411,53557.21584792001
2023-04-03,18:54:28.000,93,11078717,13605,0,1680548067,13066.360163140002,18.11830796999857,53557.26475776001
2023-04-03,18:54:29.000,93,11078529,13925,0,1680548068,13066.467944099997,18.238143180002226,53557.31366760001
2023-04-03,18:54:30.000,93,11078458,13405,0,1680548069,13066.414053619992,18.231094050002866,53557.38353880001
2023-04-03,18:54:31.000,93,11078619,13645,0,1680548070,13066.414053619992,18.14650449000328,53557.292706240005
2023-04-03,18:54:32.000,93,11078527,13605,0,1680548071,13066.360163140002,18.294536220004375,53557.31366760001
2023-04-03,18:54:33.000,93,11078535,13845,0,1680548072,13066.393844689992,18.456666210004187,53557.22982216
2023-04-03,18:54:34.000,93,11078620,13645,0,1680548073,13066.366899449997,18.38617491000332,53557.16693808001
2023-04-03,18:54:35.000,93,11078577,13725,0,1680548074,13066.515098269992,18.49896099000034,53557.31366760001
2023-04-03,18:54:36.000,93,11078467,13645,0,1680548075,13066.474680409992,18.449617080004828,53557.30668048
2023-04-03,18:54:37.000,93,11078517,13445,0,1680548076,13066.629615539998,18.597648809998645,53557.243796400006
2023-04-03,18:54:38.000,93,11078641,13485,0,1680548077,13066.589197679998,18.534206640004413,53557.194886560006
2023-04-03,18:54:39.000,93,11078607,13525,0,1680548078,13066.629615539998,18.49896099000034,53557.125015360005
2023-04-03,18:54:40.000,93,11078667,13605,0,1680548079,13066.683506019988,18.583550549999927,53557.25078352
2023-04-03,18:54:41.000,93,11078608,13765,0,1680548080,13066.804759599989,18.661090980000154,53557.278732
2023-04-03,18:54:42.000,93,11078484,13325,0,1680548081,13066.872122699999,18.583550549999927,53557.32065472
2023-04-03,18:54:43.000,93,11078437,13725,0,1680548082,13066.939485799994,18.541255770003772,53557.28571912001
2023-04-03,18:54:44.000,93,11078655,13525,0,1680548083,13066.979903659994,18.724533150001662,53557.25078352
2023-04-03,18:54:45.000,93,11078594,13365,0,1680548084,13066.97316735,18.68223836999823,53557.26475776001
2023-04-03,18:54:46.000,93,11078622,13725,0,1680548085,13067.040530449995,18.766827929997817,53557.36956456
2023-04-03,18:54:47.000,93,11078595,13525,0,1680548086,13067.121366169995,18.80207358000189,53557.25078352
2023-04-03,18:54:48.000,93,11078715,13525,0,1680548087,13067.202201889995,18.78797532000317,53557.28571912001
2023-04-03,18:54:49.000,93,11078432,13645,0,1680548088,13067.21567451,19.034694870002568,53557.35559032001
2023-04-03,18:54:50.000,93,11078672,13445,0,1680548089,13067.370609639991,18.928957920004905,53557.39751304
2023-04-03,18:54:51.000,93,11078391,13605,0,1680548090,13067.498599530001,18.893712270000833,53557.29969336
2023-04-03,18:54:52.000,93,11078511,13685,0,1680548091,13067.464917979996,19.006498349997855,53557.411487280006
2023-04-03,18:54:53.000,93,11078634,13605,0,1680548092,13067.667007279997,18.9642035700017,53557.39751304
2023-04-03,18:54:54.000,93,11078531,13725,0,1680548093,13067.646798349997,19.091087910004717,53557.32764184
2023-04-03,18:54:55.000,93,11078521,13765,0,1680548094,13067.768051929997,19.15453007999895,53557.44642288
2023-04-03,18:54:56.000,93,11078624,13445,0,1680548095,13067.916250749993,19.18272660000366,53557.57219104001
2023-04-03,18:54:57.000,93,11078607,13645,0,1680548096,13067.963404919989,19.260267030003888,53557.45341000001
2023-04-03,18:54:58.000,93,11078664,13525,0,1680548097,13068.037504329994,19.25321790000453,53557.51629408
2023-04-03,18:54:59.000,93,11078513,13685,0,1680548098,13068.071185879999,19.351905720002833,53557.51629408
2023-04-03,18:55:00.000,93,11078435,13245,0,1680548099,13068.23285732,19.337807460004115,53557.45341000001
2023-04-03,18:55:01.000,93,11078584,13485,0,1680548100,13068.26653886999,19.32370919999812,53557.53725544
2023-04-03,18:55:02.000,93,11078598,13525,0,1680548101,13068.28674779999,19.36600398000155,53557.60712664
2023-04-03,18:55:03.000,93,11078538,13685,0,1680548102,13068.34737458999,19.450593540001137,53557.67001072001
2023-04-03,18:55:04.000,93,11078547,13445,0,1680548103,13068.41473769,19.521084840002004,53557.6630236
2023-04-03,18:55:05.000,93,11078588,13405,0,1680548104,13068.522518649996,19.499937450003927,53557.795778880005
2023-04-03,18:55:06.000,93,11078411,13445,0,1680548105,13068.650508539991,19.443544410001778,53557.85167584
2023-04-03,18:55:07.000,93,11078658,13485,0,1680548106,13068.704399019996,19.43649528000242,53557.83071448
2023-04-03,18:55:08.000,93,11078694,13805,0,1680548107,13068.704399019996,19.485839189997932,53557.746869040006
2023-04-03,18:55:09.000,93,11078375,13685,0,1680548108,13068.771762119992,19.626821789999667,53557.865650080006
2023-04-03,18:55:10.000,93,11078758,13565,0,1680548109,13068.771762119992,19.647969179997745,53557.85866296001
2023-04-03,18:55:11.000,93,11078699,13405,0,1680548110,13068.906488319997,19.65501831000438,53557.82372736
2023-04-03,18:55:12.000,93,11078455,13565,0,1680548111,13068.946906179997,19.753706130002683,53558.00539248001
2023-04-03,18:55:13.000,93,11078628,13445,0,1680548112,13069.115313929993,19.739607870003965,53558.00539248001
2023-04-03,18:55:14.000,93,11078660,13445,0,1680548113,13069.155731789993,19.732558740004606,53558.1171864
2023-04-03,18:55:15.000,93,11078445,13445,0,1680548114,13069.317403229994,19.732558740004606,53558.10321216001
2023-04-03,18:55:16.000,93,11078584,13485,0,1680548115,13069.32413953999,19.683214830001816,53558.201031840006
2023-04-03,18:55:17.000,93,11078681,13325,0,1680548116,13069.55317408,19.676165700002457,53558.08923792
2023-04-03,18:55:18.000,93,11078610,13445,0,1680548117,13069.580119319995,19.760755260002043,53558.228980320004
2023-04-03,18:55:19.000,93,11078625,13565,0,1680548118,13069.67442766,19.640920049998385,53558.14513488
2023-04-03,18:55:20.000,93,11078694,13565,0,1680548119,13069.916934820001,19.746657000003324,53558.201031840006
2023-04-03,18:55:21.000,93,11078655,13525,0,1680548120,13070.092078879992,19.633870919999026,53558.347761360004
2023-04-03,18:55:22.000,93,11078710,13325,0,1680548121,13070.314377109993,19.647969179997745,53558.36173560001
2023-04-03,18:55:23.000,93,11078744,13485,0,1680548122,13070.502993789989,19.60567440000159,53558.417632560006
2023-04-03,18:55:24.000,93,11078619,13245,0,1680548123,13070.523202719989,19.803050039998197,53558.45955528001
2023-04-03,18:55:25.000,93,11078596,13685,0,1680548124,13070.69161047,19.66206744000374,53558.564362080004
2023-04-03,18:55:26.000,93,11078453,13565,0,1680548125,13070.819600359995,19.852393950000987,53558.59231056
2023-04-03,18:55:27.000,93,11078372,13685,0,1680548126,13070.85328191,19.78190265000012,53558.52243936
2023-04-03,18:55:28.000,93,11078805,13445,0,1680548127,13070.93411763,19.697313090000534,53558.61327192
2023-04-03,18:55:29.000,93,11078535,13605,0,1680548128,13071.03516228,19.77485352000076,53558.564362080004
2023-04-03,18:55:30.000,93,11078576,13605,0,1680548129,13071.089052759991,19.929934380001214,53558.69711736001
2023-04-03,18:55:31.000,93,11078636,13605,0,1680548130,13071.136206930001,19.739607870003965,53558.704104480006
2023-04-03,18:55:32.000,93,11078674,13485,0,1680548131,13071.169888479992,19.803050039998197,53558.801924160005
2023-04-03,18:55:33.000,93,11078730,13405,0,1680548132,13071.176624790001,19.880590469998424,53558.80891128
2023-04-03,18:55:34.000,93,11078675,13525,0,1680548133,13071.163152169996,19.96518002999801,53558.76000144
2023-04-03,18:55:35.000,93,11078525,13525,0,1680548134,13071.196833720001,19.972229160004645,53558.7110916
2023-04-03,18:55:36.000,93,11078640,13565,0,1680548135,13071.284405749997,19.936983510000573,53558.94166656001
2023-04-03,18:55:37.000,93,11078526,13685,0,1680548136,13071.338296230002,19.95813089999865,53559.018524880004
2023-04-03,18:55:38.000,93,11078736,13605,0,1680548137,13071.250724199992,19.922885250001855,53559.01153776001
2023-04-03,18:55:39.000,93,11078660,13645,0,1680548138,13071.250724199992,19.894688730004418,53558.96262792001
2023-04-03,18:55:40.000,93,11078490,13565,0,1680548139,13071.237251580002,19.873541339999065,53559.15128016
2023-04-03,18:55:41.000,93,11078594,13485,0,1680548140,13071.163152169996,19.880590469998424,53559.025512
2023-04-03,18:55:42.000,93,11078686,13525,0,1680548141,13071.223778959997,19.78895177999948,53559.17224152
2023-04-03,18:55:43.000,93,11078694,13605,0,1680548142,13071.05537121,19.760755260002043,53559.14429304
2023-04-03,18:55:44.000,93,11078574,13685,0,1680548143,13070.97453549,19.84534482000163,53559.1652544
2023-04-03,18:55:45.000,93,11078549,13565,0,1680548144,13070.961062869996,19.852393950000987,53559.26307408
2023-04-03,18:55:46.000,93,11078741,13525,0,1680548145,13071.03516228,19.676165700002457,53559.137305920005
2023-04-03,18:55:47.000,93,11078534,13405,0,1680548146,13070.83307298,19.81714830000419,53559.15826728001
2023-04-03,18:55:48.000,93,11078521,13565,0,1680548147,13070.82633666999,19.83124656000291,53559.22813848001
2023-04-03,18:55:49.000,93,11078699,13605,0,1680548148,13070.779182499995,19.79600090999884,53559.28403544
2023-04-03,18:55:50.000,93,11078409,13645,0,1680548149,13070.84654559999,19.77485352000076,53559.22115136
2023-04-03,18:55:51.000,93,11078618,13685,0,1680548150,13070.93411763,19.894688730004418,53559.15826728001
2023-04-03,18:55:52.000,93,11078563,13445,0,1680548151,13070.87349084,19.887639599997783,53559.27704832001
2023-04-03,18:55:53.000,93,11078713,13445,0,1680548152,13070.779182499995,19.915836120002496,53559.31198392
2023-04-03,18:55:54.000,93,11078598,13565,0,1680548153,13070.86675452999,19.915836120002496,53559.34691952001
2023-04-03,18:55:55.000,93,11078624,13485,0,1680548154,13070.81286405,19.81714830000419,53559.24909984001
2023-04-03,18:55:56.000,93,11078533,13765,0,1680548155,13070.81286405,19.83124656000291,53559.17224152
2023-04-03,18:55:57.000,93,11078633,13525,0,1680548156,13070.657928919994,19.866492209999706,53559.24211272
2023-04-03,18:55:58.000,93,11078550,13445,0,1680548157,13070.590565819999,20.00747481000144,53559.21416424
2023-04-03,18:55:59.000,93,11078432,13565,0,1680548158,13070.597302129994,19.922885250001855,53559.38884224
2023-04-03,18:56:00.000,93,11078563,13845,0,1680548159,13070.58382950999,20.00042568000208,53559.304996800005
2023-04-03,18:56:01.000,93,11078730,13405,0,1680548160,13070.590565819999,19.95813089999865,53559.3399324
2023-04-03,18:56:02.000,93,11078512,13605,0,1680548161,13070.449103309998,19.979278290004004,53559.36788088001
2023-04-03,18:56:03.000,93,11078613,13405,0,1680548162,13070.435630689994,19.986327420003363,53559.33294528
2023-04-03,18:56:04.000,93,11078600,13685,0,1680548163,13070.368267589998,19.979278290004004,53559.4098036
2023-04-03,18:56:05.000,93,11078542,13445,0,1680548164,13070.348058659998,19.880590469998424,53559.353906640004
2023-04-03,18:56:06.000,93,11078566,13685,0,1680548165,13070.341322349988,19.986327420003363,53559.33294528
2023-04-03,18:56:07.000,93,11078551,13645,0,1680548166,13070.354794969993,19.929934380001214,53559.36788088001
2023-04-03,18:56:08.000,93,11078621,13405,0,1680548167,13070.226805079998,19.880590469998424,53559.36788088001
2023-04-03,18:56:09.000,93,11078631,13685,0,1680548168,13070.348058659998,19.979278290004004,53559.3399324
2023-04-03,18:56:10.000,93,11078501,13565,0,1680548169,13070.273959249993,19.922885250001855,53559.472687680005
2023-04-03,18:56:11.000,93,11078502,13405,0,1680548170,13070.233541389993,20.02157307000016,53559.36788088001
2023-04-03,18:56:12.000,93,11078605,13925,0,1680548171,13070.213332459993,20.02157307000016,53559.41679072001
2023-04-03,18:56:13.000,93,11078510,13765,0,1680548172,13070.226805079998,20.05681872000423,53559.46570056001
2023-04-03,18:56:14.000,93,11078448,13485,0,1680548173,13070.172914599993,20.17665393000061,53559.32595816001
2023-04-03,18:56:15.000,93,11078630,13805,0,1680548174,13070.119024120002,20.24009610000212,53559.235125600004
2023-04-03,18:56:16.000,93,11078615,13685,0,1680548175,13070.206596149997,20.18370305999997,53559.49364904001
2023-04-03,18:56:17.000,93,11078557,13485,0,1680548176,13070.166178289997,20.275341749998915,53559.353906640004
2023-04-03,18:56:18.000,93,11078629,13645,0,1680548177,13070.193123529993,20.29648914000427,53559.4796748
2023-04-03,18:56:19.000,93,11078402,13525,0,1680548178,13070.166178289997,20.43042260999937,53559.423777840006
2023-04-03,18:56:20.000,93,11078726,13365,0,1680548179,13070.017979470002,20.4727173900028,53559.3399324
2023-04-03,18:56:21.000,93,11078642,13565,0,1680548180,13069.964088989997,20.515012169998954,53559.41679072001
2023-04-03,18:56:22.000,93,11078611,13485,0,1680548181,13069.916934820001,20.486815650001517,53559.45871344
2023-04-03,18:56:23.000,93,11078530,13605,0,1680548182,13069.930407439992,20.543208690003667,53559.36788088001
2023-04-03,18:56:24.000,93,11078534,13565,0,1680548183,13069.869780649991,20.677142159998766,53559.423777840006
2023-04-03,18:56:25.000,93,11078364,13485,0,1680548184,13069.829362789991,20.677142159998766,53559.374868000006
2023-04-03,18:56:26.000,93,11078527,13445,0,1680548185,13069.903462199996,20.719436940002197,53559.46570056001
2023-04-03,18:56:27.000,93,11078742,13765,0,1680548186,13069.822626479996,20.684191289998125,53559.55653312
2023-04-03,18:56:28.000,93,11078552,13405,0,1680548187,13069.76873599999,20.789928240003064,53559.48666192
2023-04-03,18:56:29.000,93,11078666,13685,0,1680548188,13069.69463659,20.82517388999986,53559.38884224
2023-04-03,18:56:30.000,93,11078689,13605,0,1680548189,13069.64748241999,20.70533868000348,53559.402816480004
2023-04-03,18:56:31.000,93,11078407,13605,0,1680548190,13069.64748241999,20.86746867000329,53559.402816480004
2023-04-03,18:56:32.000,93,11078656,13605,0,1680548191,13069.66769134999,20.733535200000915,53559.549546
2023-04-03,18:56:33.000,93,11078574,13685,0,1680548192,13069.761999689996,20.8181247600005,53559.50063616
2023-04-03,18:56:34.000,93,11078644,13605,0,1680548193,13069.788944929991,20.76173171999835,53559.33294528
2023-04-03,18:56:35.000,93,11078569,13525,0,1680548194,13069.923671129996,20.82517388999986,53559.402816480004
2023-04-03,18:56:36.000,93,11078666,13485,0,1680548195,13070.004506849997,20.82517388999986,53559.423777840006
2023-04-03,18:56:37.000,93,11078561,13885,0,1680548196,13069.991034229992,20.88156693000201,53559.44473920001
2023-04-03,18:56:38.000,93,11078518,13485,0,1680548197,13070.213332459993,21.029598660003103,53559.43076496
2023-04-03,18:56:39.000,93,11078568,13645,0,1680548198,13070.092078879992,20.9309108400048,53559.39582936001
2023-04-03,18:56:40.000,93,11078492,13365,0,1680548199,13070.139233050002,20.888616060001368,53559.3399324
2023-04-03,18:56:41.000,93,11078514,13565,0,1680548200,13070.233541389993,20.966156490001595,53559.24211272
2023-04-03,18:56:42.000,93,11078457,13485,0,1680548201,13070.334586039993,21.0648443099999,53559.41679072001
2023-04-03,18:56:43.000,93,11078575,13725,0,1680548202,13070.489521169999,20.952058230002876,53559.53557176001
2023-04-03,18:56:44.000,93,11078640,13565,0,1680548203,13070.550147959999,21.022549530003744,53559.51461040001
2023-04-03,18:56:45.000,93,11078682,13445,0,1680548204,13070.66466522999,21.142384740000125,53559.44473920001
2023-04-03,18:56:46.000,93,11078556,13405,0,1680548205,13070.83307298,21.0648443099999,53559.59845584
2023-04-03,18:56:47.000,93,11078631,13525,0,1680548206,13070.74550094999,21.029598660003103,53559.402816480004
2023-04-03,18:56:48.000,93,11078549,13485,0,1680548207,13070.80612773999,21.015500400004385,53559.56352024001
2023-04-03,18:56:49.000,93,11078661,13725,0,1680548208,13070.84654559999,20.973205620000954,53559.6194172
2023-04-03,18:56:50.000,93,11078624,13725,0,1680548209,13070.87349084,20.88156693000201,53559.542558880006
2023-04-03,18:56:51.000,93,11078350,13405,0,1680548210,13070.85328191,20.937959970004158,53559.640378560005
2023-04-03,18:56:52.000,93,11078536,13685,0,1680548211,13070.87349084,20.916812579998805,53559.738198240004
2023-04-03,18:56:53.000,93,11078464,13485,0,1680548212,13070.94759024999,20.9309108400048,53559.82204368
2023-04-03,18:56:54.000,93,11078447,13645,0,1680548213,13070.940853939996,20.747633459999633,53559.73121112001
2023-04-03,18:56:55.000,93,11078500,13485,0,1680548214,13070.961062869996,20.677142159998766,53559.64736568
2023-04-03,18:56:56.000,93,11078547,13605,0,1680548215,13071.05537121,20.65599477000069,53559.64736568
2023-04-03,18:56:57.000,93,11078603,13765,0,1680548216,13071.169888479992,20.64189651000197,53559.74518536
2023-04-03,18:56:58.000,93,11078425,13565,0,1680548217,13071.345032539997,20.543208690003667,53559.73121112001
2023-04-03,18:56:59.000,93,11078550,13605,0,1680548218,13071.358505160002,20.543208690003667,53559.84300504
2023-04-03,18:57:00.000,93,11078642,13565,0,1680548219,13071.540385529988,20.564356080001744,53559.78710808
2023-04-03,18:57:01.000,93,11078660,13485,0,1680548220,13071.499967669988,20.536159560004307,53559.76614672
2023-04-03,18:57:02.000,93,11078527,13485,0,1680548221,13071.742474829989,20.58550346999982,53559.83601792
2023-04-03,18:57:03.000,93,11078602,13405,0,1680548222,13071.78289268999,20.402226090001932,53559.710249760006
2023-04-03,18:57:04.000,93,11078714,13565,0,1680548223,13071.93109151,20.437471739998728,53559.94781184001
2023-04-03,18:57:05.000,93,11078490,13565,0,1680548224,13072.119708189995,20.486815650001517,53559.9338376
2023-04-03,18:57:06.000,93,11078631,13725,0,1680548225,13072.240961769996,20.36698043999786,53559.98973456
2023-04-03,18:57:07.000,93,11078536,13405,0,1680548226,13072.25443439,20.613699990004534,53559.975760320005
2023-04-03,18:57:08.000,93,11078573,13565,0,1680548227,13072.375687970001,20.550257820003026,53560.03165728
2023-04-03,18:57:09.000,93,11078715,13685,0,1680548228,13072.503677859997,20.670093029999407,53560.045631520006
2023-04-03,18:57:10.000,93,11078563,13605,0,1680548229,13072.550832029992,20.804026500001783,53560.20633528001
2023-04-03,18:57:11.000,93,11078822,13565,0,1680548230,13072.699030850003,20.83927214999858,53560.143451200005
2023-04-03,18:57:12.000,93,11078735,13485,0,1680548231,13072.779866569988,21.015500400004385,53560.248258
2023-04-03,18:57:13.000,93,11078638,13525,0,1680548232,13072.867438599998,21.00845126999775,53560.22729664
2023-04-03,18:57:14.000,93,11078771,13605,0,1680548233,13072.827020739998,20.937959970004158,53560.26921936
2023-04-03,18:57:15.000,93,11078461,13605,0,1680548234,13072.995428489994,21.00140213999839,53560.32511632
2023-04-03,18:57:16.000,93,11078812,13565,0,1680548235,13073.17057255,20.966156490001595,53560.41594888
2023-04-03,18:57:17.000,93,11078759,13405,0,1680548236,13073.197517789995,21.078942569998617,53560.45088448001
2023-04-03,18:57:18.000,93,11078695,13445,0,1680548237,13073.13015469,21.071893439999258,53560.429923120006
2023-04-03,18:57:19.000,93,11078674,13485,0,1680548238,13073.237935649995,21.29041647000122,53560.4578716
2023-04-03,18:57:20.000,93,11078422,13565,0,1680548239,13073.338980299995,21.318612989998655,53560.646523840005
2023-04-03,18:57:21.000,93,11078585,13405,0,1680548240,13073.34571660999,21.255170820004423,53560.597614000006
2023-04-03,18:57:22.000,93,11078709,13645,0,1680548241,13073.29182613,21.382055160000164,53560.66748520001
2023-04-03,18:57:23.000,93,11078504,13485,0,1680548242,13073.17057255,21.438448200002313,53560.79325336
2023-04-03,18:57:24.000,93,11078646,13325,0,1680548243,13073.14362730999,21.480742979998467,53560.67447232
2023-04-03,18:57:25.000,93,11078413,13525,0,1680548244,13073.035846349994,21.551234279999335,53560.60460112
2023-04-03,18:57:26.000,93,11078537,13565,0,1680548245,13073.04931897,21.656971230004274,53560.77927912
2023-04-03,18:57:27.000,93,11078415,13485,0,1680548246,13072.934801699994,21.62877470999956,53560.82120184
2023-04-03,18:57:28.000,93,11078311,13605,0,1680548247,13072.806811809998,21.7345116600045,53560.67447232
2023-04-03,18:57:29.000,93,11078515,13565,0,1680548248,13072.773130259993,21.91778904000239,53560.82818896
2023-04-03,18:57:30.000,93,11078661,13565,0,1680548249,13072.773130259993,21.90369078000367,53560.695433680004
2023-04-03,18:57:31.000,93,11078572,13325,0,1680548250,13072.752921329993,22.08696816000156,53560.82120184
2023-04-03,18:57:32.000,93,11078725,13725,0,1680548251,13072.719239779988,22.051722510004765,53560.85613744001
2023-04-03,18:57:33.000,93,11078658,13765,0,1680548252,13072.692294539993,22.072869900002843,53560.92600864001
2023-04-03,18:57:34.000,93,11078466,13725,0,1680548253,13072.624931439997,22.14336120000371,53560.66049808
2023-04-03,18:57:35.000,93,11078695,13685,0,1680548254,13072.779866569988,22.305491190003522,53560.82120184
2023-04-03,18:57:36.000,93,11078672,13765,0,1680548255,13072.800075499988,22.28434379999817,53560.96793136
2023-04-03,18:57:37.000,93,11078554,13245,0,1680548256,13072.901120149989,22.185655979999865,53561.03780256
2023-04-03,18:57:38.000,93,11078711,13685,0,1680548257,13072.786602879998,22.115164679998998,53561.079725280004
2023-04-03,18:57:39.000,93,11078554,13405,0,1680548258,13072.833757049993,22.08696816000156,53560.99587984
2023-04-03,18:57:40.000,93,11078441,13645,0,1680548259,13072.941538009989,21.967132949997904,53561.030815440005
2023-04-03,18:57:41.000,93,11078764,13765,0,1680548260,13072.928065389999,21.882543389998318,53561.02382832001
2023-04-03,18:57:42.000,93,11078588,13725,0,1680548261,13072.96174693999,21.889592519997677,53561.079725280004
2023-04-03,18:57:43.000,93,11078500,13485,0,1680548262,13073.076264209994,21.91778904000239,53560.93998288
2023-04-03,18:57:44.000,93,11078465,13445,0,1680548263,13073.076264209994,21.945985559999826,53561.02382832001
2023-04-03,18:57:45.000,93,11078729,13765,0,1680548264,13073.24467195999,21.91073991000303,53561.149596480005
2023-04-03,18:57:46.000,93,11078370,13605,0,1680548265,13073.35245292,22.016476860000694,53561.12863512
2023-04-03,18:57:47.000,93,11078528,13565,0,1680548266,13073.34571660999,21.981231210003898,53561.00286696001
2023-04-03,18:57:48.000,93,11078452,13525,0,1680548267,13073.440024949996,22.09401729000092,53561.06575104
2023-04-03,18:57:49.000,93,11078663,13485,0,1680548268,13073.601696389997,22.129262939997716,53561.149596480005
2023-04-03,18:57:50.000,93,11078503,13645,0,1680548269,13073.507388049991,22.38303162000375,53561.07273816001
2023-04-03,18:57:51.000,93,11078484,13285,0,1680548270,13073.594960080001,22.298442060004163,53561.030815440005
2023-04-03,18:57:52.000,93,11078474,13645,0,1680548271,13073.621905319997,22.347785969999677,53561.247416160004
2023-04-03,18:57:53.000,93,11078539,13685,0,1680548272,13073.460233879996,22.27024553999945,53561.19151920001
2023-04-03,18:57:54.000,93,11078820,13525,0,1680548273,13073.45349757,22.220901630003937,53561.0867124
2023-04-03,18:57:55.000,93,11078334,13565,0,1680548274,13073.13015469,22.234999890002655,53561.25440328
2023-04-03,18:57:56.000,93,11078476,13445,0,1680548275,13072.98195586999,22.206803369997942,53561.31030024001
2023-04-03,18:57:57.000,93,11078591,13405,0,1680548276,13072.766393949998,22.199754239998583,53561.219467680006
2023-04-03,18:57:58.000,93,11078715,13365,0,1680548277,13072.665349299998,22.26319641000009,53561.17055784001
2023-04-03,18:57:59.000,93,11078728,13325,0,1680548278,13072.584513579997,22.185655979999865,53561.28933888001
2023-04-03,18:58:00.000,93,11078467,13725,0,1680548279,13072.564304649997,22.347785969999677,53561.198506320005
2023-04-03,18:58:01.000,93,11078713,13405,0,1680548280,13072.672085609993,22.467621180003334,53561.247416160004
2023-04-03,18:58:02.000,93,11078589,13765,0,1680548281,13072.806811809998,22.650898560001224,53561.268377520006
2023-04-03,18:58:03.000,93,11078791,13565,0,1680548282,13072.847229669998,22.50286683000013,53561.30331312
2023-04-03,18:58:04.000,93,11078591,13765,0,1680548283,13072.847229669998,22.6720459499993,53561.268377520006
2023-04-03,18:58:05.000,93,11078695,13405,0,1680548284,13072.820284429989,22.74253725000017,53561.17754496
2023-04-03,18:58:06.000,93,11078657,13565,0,1680548285,13072.820284429989,22.7848320300036,53561.247416160004
2023-04-03,18:58:07.000,93,11078813,13565,0,1680548286,13072.880911219989,22.989256799999566,53561.366197200005
2023-04-03,18:58:08.000,93,11078696,13405,0,1680548287,13072.692294539993,23.102042880003864,53561.20549344
2023-04-03,18:58:09.000,93,11078447,13845,0,1680548288,13072.739448709988,23.08794461999787,53561.296326
2023-04-03,18:58:10.000,93,11078801,13525,0,1680548289,13072.746185019998,23.20073070000217,53561.35222296
2023-04-03,18:58:11.000,93,11078706,13445,0,1680548290,13072.907856459999,23.158435919998738,53561.28933888001
2023-04-03,18:58:12.000,93,11078447,13405,0,1680548291,13072.847229669998,23.250074609997682,53561.296326
2023-04-03,18:58:13.000,93,11078618,13565,0,1680548292,13072.752921329993,23.475646769999003,53561.34523584
2023-04-03,18:58:14.000,93,11078457,13685,0,1680548293,13072.840493359989,23.58138372000394,53561.35921008001
2023-04-03,18:58:15.000,93,11078753,13565,0,1680548294,13072.914592769994,23.609580240001378,53561.42908128001
2023-04-03,18:58:16.000,93,11078712,13605,0,1680548295,13073.04931897,23.658924150004168,53561.35921008001
2023-04-03,18:58:17.000,93,11078432,13605,0,1680548296,13073.359189229996,23.5884328500033,53561.44305552
2023-04-03,18:58:18.000,93,11078753,13325,0,1680548297,13073.493915430001,23.792857619999268,53561.484978240005
2023-04-03,18:58:19.000,93,11078644,13725,0,1680548298,13073.648850559992,23.77171023000119,53561.49196536
2023-04-03,18:58:20.000,93,11078632,13605,0,1680548299,13073.675795800002,23.77171023000119,53561.56882368
2023-04-03,18:58:21.000,93,11078678,13645,0,1680548300,13073.729686279992,23.53908894000051,53561.61773352
2023-04-03,18:58:22.000,93,11078615,13565,0,1680548301,13073.823994619997,23.433351990002848,53561.61773352
2023-04-03,18:58:23.000,93,11078451,13685,0,1680548302,13073.797049380002,23.278271130002395,53561.5408752
2023-04-03,18:58:24.000,93,11078548,13605,0,1680548303,13073.850939859993,22.94696202000341,53561.63869488
2023-04-03,18:58:25.000,93,11078557,13485,0,1680548304,13073.958720819988,22.7848320300036,53561.652669120005
2023-04-03,18:58:26.000,93,11078566,13405,0,1680548305,13074.086710709998,22.55925987000228,53561.61773352
2023-04-03,18:58:27.000,93,11078598,13605,0,1680548306,13074.36289941999,22.425326399999904,53561.70856608
2023-04-03,18:58:28.000,93,11078461,13645,0,1680548307,13074.67276968,22.31254032000288,53561.8552956
2023-04-03,18:58:29.000,93,11078505,13645,0,1680548308,13074.787286949992,22.115164679998998,53561.87625696
2023-04-03,18:58:30.000,93,11078629,13685,0,1680548309,13075.009585179992,22.002378600001975,53561.89721832
2023-04-03,18:58:31.000,93,11078415,13485,0,1680548310,13074.901804219997,22.04467337999813,53561.84132136001
2023-04-03,18:58:32.000,93,11078657,13325,0,1680548311,13074.733396470001,22.002378600001975,53561.84132136001
2023-04-03,18:58:33.000,93,11078683,13565,0,1680548312,13074.679505989996,21.833199480002804,53562.02298648
2023-04-03,18:58:34.000,93,11078721,13685,0,1680548313,13074.59193396,21.797953829998733,53561.98106376001
2023-04-03,18:58:35.000,93,11078389,13485,0,1680548314,13074.26185476999,21.995329470002616,53561.95311528
2023-04-03,18:58:36.000,93,11078602,13365,0,1680548315,13074.214700599994,21.931887300001108,53562.036960720005
2023-04-03,18:58:37.000,93,11078623,13725,0,1680548316,13074.133864879994,21.981231210003898,53561.97407664
2023-04-03,18:58:38.000,93,11078411,13565,0,1680548317,13074.127128569999,22.10106642000028,53561.869269840005
2023-04-03,18:58:39.000,93,11078701,13565,0,1680548318,13074.255118459994,22.206803369997942,53561.939141040006
2023-04-03,18:58:40.000,93,11078582,13645,0,1680548319,13074.5515161,22.390080750003108,53562.02298648
2023-04-03,18:58:41.000,93,11078477,13525,0,1680548320,13074.60540657999,22.622702040003787,53561.91119256001
2023-04-03,18:58:42.000,93,11078558,13605,0,1680548321,13074.874858980002,22.657947690000583,53562.07189632
2023-04-03,18:58:43.000,93,11078607,13565,0,1680548322,13075.198201859988,22.805979420001677,53562.12779328001
2023-04-03,18:58:44.000,93,11078591,13605,0,1680548323,13075.433972709994,23.010404189997644,53562.22561296001
2023-04-03,18:58:45.000,93,11078510,13565,0,1680548324,13075.56196259999,23.17253418000473,53562.1347804
2023-04-03,18:58:46.000,93,11078585,13485,0,1680548325,13075.696688799995,23.257123740004317,53562.09984480001
2023-04-03,18:58:47.000,93,11078691,13765,0,1680548326,13075.865096549991,23.250074609997682,53562.3793296
2023-04-03,18:58:48.000,93,11078595,13605,0,1680548327,13075.972877510001,23.35581156000262,53562.19766448001
2023-04-03,18:58:49.000,93,11078466,13405,0,1680548328,13075.925723339991,23.405155469998135,53562.38631672001
2023-04-03,18:58:50.000,93,11078568,13605,0,1680548329,13075.999822749996,23.510892420003074,53562.65182728001
2023-04-03,18:58:51.000,93,11078614,13605,0,1680548330,13076.134548950002,23.5884328500033,53562.59593032
2023-04-03,18:58:52.000,93,11078839,13605,0,1680548331,13076.168230499992,23.574334590004582,53562.64484016
2023-04-03,18:58:53.000,93,11078522,13685,0,1680548332,13076.255802530002,23.616629370000737,53562.55400760001
2023-04-03,18:58:54.000,93,11078654,13645,0,1680548333,13076.424210279998,23.665973280003527,53562.73567272
2023-04-03,18:58:55.000,93,11078514,13525,0,1680548334,13076.525254929998,23.48974502999772,53562.72868560001
2023-04-03,18:58:56.000,93,11078414,13485,0,1680548335,13076.478100759989,23.496794160004356,53562.7636212
2023-04-03,18:58:57.000,93,11078387,13765,0,1680548336,13076.545463859999,23.334664170004544,53562.70073712001
2023-04-03,18:58:58.000,93,11078761,13725,0,1680548337,13076.579145409989,23.341713300003903,53562.80554392
2023-04-03,18:58:59.000,93,11078719,13605,0,1680548338,13076.404001349998,23.264172870003677,53562.84746664001
2023-04-03,18:59:00.000,93,11078511,13525,0,1680548339,13076.215384670002,23.19368157000281,53562.93131208
2023-04-03,18:59:01.000,93,11078581,13405,0,1680548340,13076.121076329997,23.30646764999983,53562.88240224
2023-04-03,18:59:02.000,93,11078443,13365,0,1680548341,13075.932459650001,23.264172870003677,53563.01515752001
2023-04-03,18:59:03.000,93,11078772,13525,0,1680548342,13075.696688799995,23.510892420003074,53562.875415120005
2023-04-03,18:59:04.000,93,11078634,13725,0,1680548343,13075.62258938999,23.65187502000481,53563.02214464
2023-04-03,18:59:05.000,93,11078559,13565,0,1680548344,13075.44070901999,23.71531718999904,53563.05009312
2023-04-03,18:59:06.000,93,11078601,13525,0,1680548345,13075.40029115999,23.905643700003566,53563.05009312
2023-04-03,18:59:07.000,93,11078691,13485,0,1680548346,13075.474390569994,23.99728239000251,53562.9732348
2023-04-03,18:59:08.000,93,11078782,13605,0,1680548347,13075.204938169998,24.12416672999825,53563.01515752001
2023-04-03,18:59:09.000,93,11078402,13565,0,1680548348,13075.130838759993,24.19465802999912,53562.89637648001
2023-04-03,18:59:10.000,93,11078639,13525,0,1680548349,13075.029794109993,24.321542370002135,53563.02913176
2023-04-03,18:59:11.000,93,11078619,13525,0,1680548350,13074.847913739992,24.377935410004284,53563.05009312
2023-04-03,18:59:12.000,93,11078598,13405,0,1680548351,13074.794023260001,24.504819750000024,53563.10599008001
2023-04-03,18:59:13.000,93,11078744,13565,0,1680548352,13074.767078019991,24.377935410004284,53563.0780416
2023-04-03,18:59:14.000,93,11078485,13765,0,1680548353,13074.773814330001,24.561212790002173,53562.88938936001
2023-04-03,18:59:15.000,93,11078489,13605,0,1680548354,13074.800759569996,24.483672360001947,53563.11996432
2023-04-03,18:59:16.000,93,11078806,13685,0,1680548355,13074.800759569996,24.610556699997687,53563.07105448
2023-04-03,18:59:17.000,93,11078384,13605,0,1680548356,13074.948958389992,24.561212790002173,53563.07105448
2023-04-03,18:59:18.000,93,11078596,13565,0,1680548357,13075.110629829993,24.5259671399981,53562.924324960004
2023-04-03,18:59:19.000,93,11078564,13525,0,1680548358,13075.44070901999,24.547114530003455,53562.994196160005
2023-04-03,18:59:20.000,93,11078737,13725,0,1680548359,13075.62258938999,24.490721490001306,53563.259706720004
2023-04-03,18:59:21.000,93,11078527,13765,0,1680548360,13075.82467868999,24.46957410000323,53563.00118328
2023-04-03,18:59:22.000,93,11078559,13565,0,1680548361,13076.107603709992,24.307444110003416,53563.20380976001
2023-04-03,18:59:23.000,93,11078542,13405,0,1680548362,13076.336638250003,24.335640630000853,53563.09900296
2023-04-03,18:59:24.000,93,11078820,13685,0,1680548363,13076.673453749994,24.251051070001267,53563.26669384
2023-04-03,18:59:25.000,93,11078532,13565,0,1680548364,13076.80817995,24.22285455000383,53563.161887040005
2023-04-03,18:59:26.000,93,11078780,13445,0,1680548365,13077.04395079999,24.251051070001267,53563.23175824001
2023-04-03,18:59:27.000,93,11078522,13565,0,1680548366,13077.272985340001,24.074822820002737,53563.26669384
2023-04-03,18:59:28.000,93,11078422,13605,0,1680548367,13077.326875819992,24.095970210000814,53563.3575264
2023-04-03,18:59:29.000,93,11078559,13725,0,1680548368,13077.630009769993,23.983184130003792,53563.259706720004
2023-04-03,18:59:30.000,93,11078691,13405,0,1680548369,13077.683900249998,24.05367543000466,53563.47630744
2023-04-03,18:59:31.000,93,11078443,13725,0,1680548370,13077.811890139994,23.884496309998212,53563.5322044
2023-04-03,18:59:32.000,93,11078566,13405,0,1680548371,13077.670427629993,23.82810327000334,53563.51823016001
2023-04-03,18:59:33.000,93,11078460,13565,0,1680548372,13077.542437739998,23.658924150004168,53563.58111424
2023-04-03,18:59:34.000,93,11078574,13565,0,1680548373,13077.353821060002,23.658924150004168,53563.39246200001
2023-04-03,18:59:35.000,93,11078601,13485,0,1680548374,13077.266249029992,23.792857619999268,53563.497268800005
2023-04-03,18:59:36.000,93,11078596,13605,0,1680548375,13077.192149620001,23.877447179998853,53563.51124304
2023-04-03,18:59:37.000,93,11078567,13445,0,1680548376,13077.118050209996,23.792857619999268,53563.52521728
2023-04-03,18:59:38.000,93,11078510,13845,0,1680548377,13077.205622239991,23.983184130003792,53563.546178640005
2023-04-03,18:59:39.000,93,11078782,13605,0,1680548378,13077.246040099992,23.976135000004433,53563.57412712
2023-04-03,18:59:40.000,93,11078692,13605,0,1680548379,13077.394238920002,24.088921080001455,53563.58810136001
2023-04-03,18:59:41.000,93,11078660,13445,0,1680548380,13077.535701430003,23.99728239000251,53563.546178640005
2023-04-03,18:59:42.000,93,11078550,13805,0,1680548381,13077.576119289988,24.05367543000466,53563.56015288001
2023-04-03,18:59:43.000,93,11078501,13645,0,1680548382,13077.475074640002,24.095970210000814,53563.67893392
2023-04-03,18:59:44.000,93,11078646,13685,0,1680548383,13077.596328219988,23.96203673999844,53563.56714000001
2023-04-03,18:59:45.000,93,11078427,13325,0,1680548384,13077.724318109998,23.877447179998853,53563.65098544
2023-04-03,18:59:46.000,93,11078657,13565,0,1680548385,13077.852307999994,23.694169800000964,53563.69989528
2023-04-03,18:59:47.000,93,11078389,13845,0,1680548386,13077.798417519989,23.609580240001378,53563.86059904
2023-04-03,18:59:48.000,93,11078553,13765,0,1680548387,13077.677163939989,23.496794160004356,53563.72784376001
2023-04-03,18:59:49.000,93,11078658,13765,0,1680548388,13077.616537149988,23.524990680001792,53563.69290816
2023-04-03,18:59:50.000,93,11078599,13685,0,1680548389,13077.603064529998,23.334664170004544,53563.87457328001
2023-04-03,18:59:51.000,93,11078542,13565,0,1680548390,13077.468338329993,23.264172870003677,53563.92348312001
2023-04-03,18:59:52.000,93,11078713,13365,0,1680548391,13077.299930579997,23.257123740004317,53563.87457328001
2023-04-03,18:59:53.000,93,11078479,13405,0,1680548392,13077.02374186999,23.341713300003903,53563.832650560005
2023-04-03,18:59:54.000,93,11078698,13605,0,1680548393,13076.734080539994,23.41925373000413,53563.741818
2023-04-03,18:59:55.000,93,11078549,13725,0,1680548394,13076.599354339989,23.510892420003074,53563.88854752
2023-04-03,18:59:56.000,93,11078644,13485,0,1680548395,13076.383792419998,23.665973280003527,53563.86758616
2023-04-03,18:59:57.000,93,11078636,13565,0,1680548396,13076.174966810002,23.77171023000119,53563.69989528
2023-04-03,18:59:58.000,93,11078614,13565,0,1680548397,13075.844887619991,23.637776759998815,53563.77675360001
2023-04-03,18:59:59.000,93,11078676,13565,0,1680548398,13075.54848998,23.609580240001378,53563.881560400005
2023-04-03,19:00:00.000,93,11078638,13485,0,1680548399,13075.144311379998,23.468597639999643,53563.6719468
2023-04-03,19:00:01.000,93,11078655,13725,0,1680548400,13074.800759569996,23.48269589999836,53563.68592104001
2023-04-03,19:00:02.000,93,11078607,13605,0,1680548401,13074.3494268,23.48974502999772,53563.77675360001
2023-04-03,19:00:03.000,93,11078544,13405,0,1680548402,13073.958720819988,23.58138372000394,53563.64399832
2023-04-03,19:00:04.000,93,11078617,13685,0,1680548403,13073.426552329991,23.510892420003074,53563.62303696
2023-04-03,19:00:05.000,93,11078455,13765,0,1680548404,13073.08973683,23.65187502000481,53563.55316576
2023-04-03,19:00:06.000,93,11078656,13565,0,1680548405,13072.894383839994,23.736464580004395,53563.51124304
2023-04-03,19:00:07.000,93,11078492,13765,0,1680548406,13072.564304649997,23.849250660001417,53563.56015288001
2023-04-03,19:00:08.000,93,11078629,13765,0,1680548407,13072.409369519992,23.842201530002058,53563.497268800005
2023-04-03,19:00:09.000,93,11078776,13485,0,1680548408,13072.375687970001,24.039577169998665,53563.49028168001
2023-04-03,19:00:10.000,93,11078517,13245,0,1680548409,13072.476732620002,24.039577169998665,53563.45534608
2023-04-03,19:00:11.000,93,11078578,13525,0,1680548410,13072.523886789997,24.00433152000187,53563.40643624
2023-04-03,19:00:12.000,93,11078527,13485,0,1680548411,13072.719239779988,24.074822820002737,53563.2876552
2023-04-03,19:00:13.000,93,11078593,13565,0,1680548412,13073.056055279994,24.159412380002323,53563.280668080006
2023-04-03,19:00:14.000,93,11078551,13565,0,1680548413,13073.4737065,24.258100200000627,53563.10599008001
2023-04-03,19:00:15.000,93,11078622,13765,0,1680548414,13073.965457129998,24.24400194000191,53562.994196160005
2023-04-03,19:00:16.000,93,11078615,13645,0,1680548415,13074.51109824,24.35678801999893,53563.08502872001
2023-04-03,19:00:17.000,93,11078345,13605,0,1680548416,13075.130838759993,24.384984540003643,53563.02214464
2023-04-03,19:00:18.000,93,11078552,13445,0,1680548417,13075.66300724999,24.321542370002135,53563.07105448
2023-04-03,19:00:19.000,93,11078526,13525,0,1680548418,13076.080658469997,24.279247589998704,53563.13393856001
2023-04-03,19:00:20.000,93,11078443,13085,0,1680548419,13076.478100759989,24.16646151000168,53563.210796880005
2023-04-03,19:00:21.000,93,11078706,13485,0,1680548420,13076.606090649999,24.208756289997837,53563.32259080001
2023-04-03,19:00:22.000,93,11078550,13485,0,1680548421,13076.76102577999,24.159412380002323,53563.31560368
2023-04-03,19:00:23.000,93,11078607,13645,0,1680548422,13076.90248828999,24.032528039999306,53563.37150064001
2023-04-03,19:00:24.000,93,11078532,13765,0,1680548423,13076.895751979995,23.99728239000251,53563.259706720004
2023-04-03,19:00:25.000,93,11078458,13925,0,1680548424,13076.82165256999,23.884496309998212,53563.32259080001
2023-04-03,19:00:26.000,93,11078462,13645,0,1680548425,13076.78797102,24.025478909999947,53563.49028168001
2023-04-03,19:00:27.000,93,11078654,13565,0,1680548426,13076.76776209,24.032528039999306,53563.51124304
2023-04-03,19:00:28.000,93,11078474,13765,0,1680548427,13076.68019005999,23.95498760999908,53563.53919152001
2023-04-03,19:00:29.000,93,11078470,13565,0,1680548428,13076.545463859999,24.074822820002737,53563.595088480004
2023-04-03,19:00:30.000,93,11078805,13725,0,1680548429,13076.572409099994,24.152363250002963,53563.58111424
2023-04-03,19:00:31.000,93,11078682,13765,0,1680548430,13076.68692637,24.286296719998063,53563.63002408
2023-04-03,19:00:32.000,93,11078415,13445,0,1680548431,13076.61956326999,24.265149329999986,53563.62303696
2023-04-03,19:00:33.000,93,11078771,13765,0,1680548432,13076.606090649999,24.448426709997875,53563.5322044
2023-04-03,19:00:34.000,93,11078698,13765,0,1680548433,13076.68019005999,24.300394980004057,53563.50425592
2023-04-03,19:00:35.000,93,11078387,13765,0,1680548434,13076.7071353,24.490721490001306,53563.497268800005
2023-04-03,19:00:36.000,93,11078556,13605,0,1680548435,13076.78797102,24.554163660002814,53563.45534608
2023-04-03,19:00:37.000,93,11078671,13765,0,1680548436,13076.72060791999,24.57531105000089,53563.56015288001
2023-04-03,19:00:38.000,93,11078711,13685,0,1680548437,13076.72060791999,24.659900610000477,53563.58810136001
2023-04-03,19:00:39.000,93,11078704,13685,0,1680548438,13076.835125189995,24.779735820004134,53563.55316576
2023-04-03,19:00:40.000,93,11078741,13565,0,1680548439,13076.80144363999,24.85727625000436,53563.616049840006
2023-04-03,19:00:41.000,93,11078469,13725,0,1680548440,13076.94964246,24.80793234000157,53563.70688240001
2023-04-03,19:00:42.000,93,11078609,13645,0,1680548441,13076.996796629996,24.927767549997952,53563.713869520005
2023-04-03,19:00:43.000,93,11078674,13645,0,1680548442,13077.239303789996,24.899571030000516,53563.41342336
2023-04-03,19:00:44.000,93,11078393,13605,0,1680548443,13077.502019879998,24.9841605900001,53563.46932032001
2023-04-03,19:00:45.000,93,11078743,13445,0,1680548444,13077.609800839993,24.963013200002024,53563.56714000001
2023-04-03,19:00:46.000,93,11078571,13765,0,1680548445,13077.832099069994,24.85727625000436,53563.67893392
2023-04-03,19:00:47.000,93,11078425,13525,0,1680548446,13078.00724313,24.99825884999882,53563.58111424
2023-04-03,19:00:48.000,93,11078617,13525,0,1680548447,13078.16891457,24.892521900001157,53563.62303696
2023-04-03,19:00:49.000,93,11078784,13645,0,1680548448,13078.24975029,24.885472770001797,53563.80470208001
2023-04-03,19:00:50.000,93,11078618,13365,0,1680548449,13078.438366969996,24.69514626000455,53563.881560400005
2023-04-03,19:00:51.000,93,11078830,13405,0,1680548450,13078.600038409997,24.62465496000368,53563.8116892
2023-04-03,19:00:52.000,93,11078586,13725,0,1680548451,13078.748237229993,24.434328449999157,53563.90252176001
2023-04-03,19:00:53.000,93,11078511,13485,0,1680548452,13078.930117599994,24.427279319999798,53564.03527704
2023-04-03,19:00:54.000,93,11078741,13565,0,1680548453,13078.936853909989,24.208756289997837,53564.06322552001
2023-04-03,19:00:55.000,93,11078724,13605,0,1680548454,13079.044634869999,24.032528039999306,53564.02130280001
2023-04-03,19:00:56.000,93,11078519,13725,0,1680548455,13079.051371179994,23.81400501000462,53564.20296792
2023-04-03,19:00:57.000,93,11078630,13525,0,1680548456,13078.842545569998,23.53203981000115,53564.14008384001
2023-04-03,19:00:58.000,93,11078568,13645,0,1680548457,13078.667401509992,23.17253418000473,53564.168032320005
2023-04-03,19:00:59.000,93,11078553,13445,0,1680548458,13078.296904459996,23.052698970001074,53564.18899368001
2023-04-03,19:01:00.000,93,11078708,13725,0,1680548459,13078.034188369995,22.700242470004014,53564.34969744
2023-04-03,19:01:01.000,93,11078562,13565,0,1680548460,13077.704109179998,22.594505519999075,53564.384633040005
2023-04-03,19:01:02.000,93,11078642,13605,0,1680548461,13077.427920469992,22.33368771000096,53564.3007876
2023-04-03,19:01:03.000,93,11078680,13445,0,1680548462,13077.09110497,22.28434379999817,53564.3007876
2023-04-03,19:01:04.000,93,11078638,13605,0,1680548463,13076.82838888,22.15745946000243,53564.39860728001
2023-04-03,19:01:05.000,93,11078646,13605,0,1680548464,13076.606090649999,22.129262939997716,53564.25187776
2023-04-03,19:01:06.000,93,11078672,13685,0,1680548465,13076.505045999998,22.079919030002202,53564.265852000004
2023-04-03,19:01:07.000,93,11078559,13765,0,1680548466,13076.329901939993,22.016476860000694,53564.31476184
2023-04-03,19:01:08.000,93,11078746,13685,0,1680548467,13076.174966810002,21.945985559999826,53564.20296792
2023-04-03,19:01:09.000,93,11078678,13725,0,1680548468,13076.033504300001,21.896641650004312,53564.09117400001
2023-04-03,19:01:10.000,93,11078466,13605,0,1680548469,13075.905514409991,21.87549425999896,53563.916496
2023-04-03,19:01:11.000,93,11078486,13645,0,1680548470,13075.85162393,21.87549425999896,53564.03527704
2023-04-03,19:01:12.000,93,11078526,13565,0,1680548471,13075.64953463,22.016476860000694,53564.03527704
2023-04-03,19:01:13.000,93,11078707,13525,0,1680548472,13075.50133580999,22.051722510004765,53563.89553464001
2023-04-03,19:01:14.000,93,11078712,13725,0,1680548473,13075.319455439989,22.234999890002655,53563.930470240004
2023-04-03,19:01:15.000,93,11078396,13805,0,1680548474,13075.083684589998,22.418277270000544,53563.9863672
2023-04-03,19:01:16.000,93,11078675,13605,0,1680548475,13074.841177429997,22.425326399999904,53563.77675360001
2023-04-03,19:01:17.000,93,11078605,13765,0,1680548476,13074.645824439991,22.622702040003787,53563.83963768
2023-04-03,19:01:18.000,93,11078633,13645,0,1680548477,13074.46394406999,22.629751170003146,53563.8466248
2023-04-03,19:01:19.000,93,11078623,13605,0,1680548478,13074.36289941999,22.813028550001036,53563.80470208001
2023-04-03,19:01:20.000,93,11078459,13485,0,1680548479,13074.053029159993,22.834175939999113,53563.664959680005
2023-04-03,19:01:21.000,93,11078451,13525,0,1680548480,13073.992402369993,22.939912890004052,53563.58111424
2023-04-03,19:01:22.000,93,11078544,13445,0,1680548481,13073.965457129998,23.01745332000428,53563.73483088001
2023-04-03,19:01:23.000,93,11078583,13445,0,1680548482,13073.911566649993,23.031551580002997,53563.741818
2023-04-03,19:01:24.000,93,11078491,13605,0,1680548483,13073.790313069992,23.094993750004505,53563.58810136001
2023-04-03,19:01:25.000,93,11078614,13525,0,1680548484,13073.837467240002,23.264172870003677,53563.51823016001
2023-04-03,19:01:26.000,93,11078607,13405,0,1680548485,13073.972193439993,23.433351990002848,53563.44137184001
2023-04-03,19:01:27.000,93,11078666,13685,0,1680548486,13074.079974399989,23.461548510000284,53563.44137184001
2023-04-03,19:01:28.000,93,11078575,13565,0,1680548487,13074.140601189989,23.673022410002886,53563.39246200001
2023-04-03,19:01:29.000,93,11078442,13645,0,1680548488,13074.147337499999,23.912692830002925,53563.448358960006
2023-04-03,19:01:30.000,93,11078556,13645,0,1680548489,13074.100183329989,23.905643700003566,53563.42041048001
2023-04-03,19:01:31.000,93,11078565,13605,0,1680548490,13074.106919639999,24.025478909999947,53563.329577920005
2023-04-03,19:01:32.000,93,11078581,13565,0,1680548491,13074.053029159993,24.22990368000319,53563.33656504
2023-04-03,19:01:33.000,93,11078536,13525,0,1680548492,13073.938511889988,24.272198459999345,53563.30162944001
2023-04-03,19:01:34.000,93,11078656,13645,0,1680548493,13073.850939859993,24.39908280000236,53563.20380976001
2023-04-03,19:01:35.000,93,11078623,13565,0,1680548494,13073.749895209992,24.603507569998328,53563.22477112001
2023-04-03,19:01:36.000,93,11078585,13645,0,1680548495,13073.884621409998,24.688097129997914,53563.17586128
2023-04-03,19:01:37.000,93,11078583,13685,0,1680548496,13073.877885100002,24.793834080002853,53563.13393856001
2023-04-03,19:01:38.000,93,11078574,13845,0,1680548497,13073.945248199998,24.899571030000516,53563.12695144
2023-04-03,19:01:39.000,93,11078687,13445,0,1680548498,13074.039556539989,24.9841605900001,53562.98022192
2023-04-03,19:01:40.000,93,11078535,13645,0,1680548499,13074.255118459994,25.012357110004814,53562.98022192
2023-04-03,19:01:41.000,93,11078625,13525,0,1680548500,13074.477416689995,25.0969466700044,53563.043106000005
2023-04-03,19:01:42.000,93,11078564,13485,0,1680548501,13074.706451229991,25.10399580000376,53563.0081704
2023-04-03,19:01:43.000,93,11078646,13605,0,1680548502,13074.861386359997,25.10399580000376,53562.945286320006
2023-04-03,19:01:44.000,93,11078565,13685,0,1680548503,13075.036530420002,25.082848409998405,53563.0081704
2023-04-03,19:01:45.000,93,11078534,13565,0,1680548504,13075.272301269993,25.153339709999273,53563.06406736001
2023-04-03,19:01:46.000,93,11078648,13565,0,1680548505,13075.52828105,25.139241450000554,53563.07105448
2023-04-03,19:01:47.000,93,11078544,13805,0,1680548506,13075.73037035,25.237929269998858,53563.07105448
2023-04-03,19:01:48.000,93,11078604,13565,0,1680548507,13075.986350129991,25.28022405000229,53563.02913176
2023-04-03,19:01:49.000,93,11078590,13605,0,1680548508,13076.222120979997,25.294322310001007,53563.02214464
2023-04-03,19:01:50.000,93,11078547,13405,0,1680548509,13076.424210279998,25.562189249998482,53563.0780416
2023-04-03,19:01:51.000,93,11078571,13765,0,1680548510,13076.552200169994,25.533992730001046,53562.98022192
2023-04-03,19:01:52.000,93,11078612,13445,0,1680548511,13076.84186149999,25.717270109998935,53563.08502872001
2023-04-03,19:01:53.000,93,11078685,13605,0,1680548512,13076.96985139,25.80185966999852,53563.092015840004
2023-04-03,19:01:54.000,93,11078712,13925,0,1680548513,13077.09110497,25.92169488000218,53563.08502872001
2023-04-03,19:01:55.000,93,11078519,13405,0,1680548514,13077.279721649997,26.02743182999984,53563.18284840001
2023-04-03,19:01:56.000,93,11078578,13565,0,1680548515,13077.360557369997,26.161365300002217,53563.259706720004
2023-04-03,19:01:57.000,93,11078617,13805,0,1680548516,13077.286457959992,26.415133980000974,53563.30162944001
2023-04-03,19:01:58.000,93,11078450,13765,0,1680548517,13077.313403200002,26.570214840001427,53563.329577920005
2023-04-03,19:01:59.000,93,11078608,13525,0,1680548518,13077.246040099992,26.78168874000403,53563.39246200001
2023-04-03,19:02:00.000,93,11078566,13565,0,1680548519,13077.118050209996,27.028408290003426,53563.49028168001
2023-04-03,19:02:01.000,93,11078675,13725,0,1680548520,13076.996796629996,27.24693131999811,53563.52521728
2023-04-03,19:02:02.000,93,11078621,13525,0,1680548521,13076.9092246,27.437257830002636,53563.51124304
2023-04-03,19:02:03.000,93,11078640,13685,0,1680548522,13076.74081684999,27.634633469999244,53563.63701120001
2023-04-03,19:02:04.000,93,11078609,13565,0,1680548523,13076.531991239994,27.789714329999697,53563.5322044
2023-04-03,19:02:05.000,93,11078535,13685,0,1680548524,13076.457891829989,27.93069693000143,53563.63701120001
2023-04-03,19:02:06.000,93,11078541,13565,0,1680548525,13076.377056109988,27.99413910000294,53563.6719468
2023-04-03,19:02:07.000,93,11078498,13685,0,1680548526,13076.235593600002,27.98708997000358,53563.72784376001
2023-04-03,19:02:08.000,93,11078668,13525,0,1680548527,13076.127812639992,28.0011882300023,53563.65098544
2023-04-03,19:02:09.000,93,11078573,13645,0,1680548528,13076.215384670002,27.99413910000294,53563.73483088001
2023-04-03,19:02:10.000,93,11078547,13565,0,1680548529,13076.188439429992,27.958893449998868,53563.79072784
2023-04-03,19:02:11.000,93,11078694,13565,0,1680548530,13076.249066219993,27.867254759999923,53563.77675360001
2023-04-03,19:02:12.000,93,11078508,13805,0,1680548531,13076.302956699998,27.874303889999283,53563.82566344001
2023-04-03,19:02:13.000,93,11078671,13685,0,1680548532,13076.430946589993,27.803812589998415,53563.85361192001
2023-04-03,19:02:14.000,93,11078707,13445,0,1680548533,13076.531991239994,27.803812589998415,53563.76976648
2023-04-03,19:02:15.000,93,11078644,13565,0,1680548534,13076.713871609994,27.747419550003542,53563.76976648
2023-04-03,19:02:16.000,93,11078548,13565,0,1680548535,13077.00353293999,27.655780860004597,53563.86059904
2023-04-03,19:02:17.000,93,11078556,13765,0,1680548536,13077.279721649997,27.5429947800003,53563.90950888
2023-04-03,19:02:18.000,93,11078614,13565,0,1680548537,13077.522228809998,27.451356090001354,53563.95841872
2023-04-03,19:02:19.000,93,11078578,13685,0,1680548538,13077.731054419994,27.35266827000305,53563.93745736
2023-04-03,19:02:20.000,93,11078604,13605,0,1680548539,13077.9870342,27.239882189998752,53563.99335432001
2023-04-03,19:02:21.000,93,11078596,13565,0,1680548540,13078.14870564,27.12709611000173,53564.02828992
2023-04-03,19:02:22.000,93,11078605,13325,0,1680548541,13078.22280504999,27.09185045999766,53564.04226416001
2023-04-03,19:02:23.000,93,11078583,13525,0,1680548542,13078.377740179996,26.873327430002973,53564.07719976
2023-04-03,19:02:24.000,93,11078474,13445,0,1680548543,13078.350794940001,26.767590479998034,53564.14707096
2023-04-03,19:02:25.000,93,11078525,13845,0,1680548544,13078.357531249996,26.633657010002935,53564.1959808
2023-04-03,19:02:26.000,93,11078663,13885,0,1680548545,13078.33058601,26.527920059997996,53564.35668456001
2023-04-03,19:02:27.000,93,11078576,13845,0,1680548546,13078.256486599996,26.54906745000335,53564.3007876
2023-04-03,19:02:28.000,93,11078571,13885,0,1680548547,13078.12176039999,26.415133980000974,53564.39860728001
2023-04-03,19:02:29.000,93,11078562,13725,0,1680548548,13077.9870342,26.281200509998598,53564.39860728001
2023-04-03,19:02:30.000,93,11078564,13725,0,1680548549,13077.805153829999,26.25300399000116,53564.42655576001
2023-04-03,19:02:31.000,93,11078628,13525,0,1680548550,13077.643482389998,26.189561819999653,53564.30777472001
2023-04-03,19:02:32.000,93,11078598,13485,0,1680548551,13077.515492500002,26.09087400000135,53564.46847848
2023-04-03,19:02:33.000,93,11078632,13525,0,1680548552,13077.421184159997,26.006284440001764,53564.29380048
2023-04-03,19:02:34.000,93,11078644,13765,0,1680548553,13077.171940690001,25.92169488000218,53564.384633040005
2023-04-03,19:02:35.000,93,11078659,13725,0,1680548554,13076.99006032,25.9005474900041,53564.3706588
2023-04-03,19:02:36.000,93,11078618,13765,0,1680548555,13076.794707329995,25.85825271000067,53564.32873608001
2023-04-03,19:02:37.000,93,11078658,13645,0,1680548556,13076.585881719999,25.80890879999788,53564.30777472001
2023-04-03,19:02:38.000,93,11078663,13645,0,1680548557,13076.430946589993,25.731368369997654,53564.30777472001
2023-04-03,19:02:39.000,93,11078583,13645,0,1680548558,13076.276011460002,25.710220979999576,53564.23790352001
2023-04-03,19:02:40.000,93,11078559,13605,0,1680548559,13076.040240609997,25.745466630003648,53564.168032320005
2023-04-03,19:02:41.000,93,11078716,13725,0,1680548560,13075.831415,25.745466630003648,53564.1959808
2023-04-03,19:02:42.000,93,11078593,13565,0,1680548561,13075.737106659995,25.724319239998295,53564.14008384001
2023-04-03,19:02:43.000,93,11078654,13685,0,1680548562,13075.52154473999,25.703171850000217,53564.119122480006
2023-04-03,19:02:44.000,93,11078621,13845,0,1680548563,13075.299246509989,25.759564890002366,53563.881560400005
2023-04-03,19:02:45.000,93,11078568,13845,0,1680548564,13075.171256619993,25.85825271000067,53564.000341440005
2023-04-03,19:02:46.000,93,11078615,13765,0,1680548565,13074.922013149997,25.90759662000346,53563.9863672
2023-04-03,19:02:47.000,93,11078598,13525,0,1680548566,13074.719923849996,26.020382700000482,53563.881560400005
2023-04-03,19:02:48.000,93,11078654,13525,0,1680548567,13074.376372039995,26.20366007999837,53563.8116892
2023-04-03,19:02:49.000,93,11078617,13765,0,1680548568,13074.295536319994,26.337593550000747,53563.81867632
2023-04-03,19:02:50.000,93,11078603,13685,0,1680548569,13074.187755359999,26.513821799999278,53563.762779360004
2023-04-03,19:02:51.000,93,11078552,13845,0,1680548570,13074.059765469989,26.760541349998675,53563.72784376001
2023-04-03,19:02:52.000,93,11078586,13925,0,1680548571,13073.844203549997,26.922671339998487,53563.62303696
2023-04-03,19:02:53.000,93,11078685,13605,0,1680548572,13073.709477349992,27.12004698000237,53563.58111424
2023-04-03,19:02:54.000,93,11078643,13565,0,1680548573,13073.514124360001,27.31742261999898,53563.5322044
2023-04-03,19:02:55.000,93,11078566,13565,0,1680548574,13073.38613446999,27.402012179998565,53563.47630744
2023-04-03,19:02:56.000,93,11078639,13565,0,1680548575,13073.33224399,27.507749130003504,53563.49028168001
2023-04-03,19:02:57.000,93,11078616,13685,0,1680548576,13073.19078148,27.648731729997962,53563.47630744
2023-04-03,19:02:58.000,93,11078628,13965,0,1680548577,13073.04931897,27.796763459999056,53563.35053928001
2023-04-03,19:02:59.000,93,11078566,13565,0,1680548578,13072.988692179999,27.867254759999923,53563.329577920005
2023-04-03,19:03:00.000,93,11078606,13845,0,1680548579,13072.995428489994,27.93774606000079,53563.2876552
2023-04-03,19:03:01.000,93,11078623,13685,0,1680548580,13073.096473139994,28.015286490001017,53563.329577920005
2023-04-03,19:03:02.000,93,11078564,13445,0,1680548581,13073.197517789995,28.057581270004448,53563.210796880005
2023-04-03,19:03:03.000,93,11078644,13685,0,1680548582,13073.36592553999,28.0011882300023,53563.16887416
2023-04-03,19:03:04.000,93,11078624,13605,0,1680548583,13073.507388049991,27.98004084000422,53563.11996432
2023-04-03,19:03:05.000,93,11078647,13565,0,1680548584,13073.797049380002,27.888402149998,53563.13393856001
2023-04-03,19:03:06.000,93,11078625,13805,0,1680548585,13074.032820229993,27.76856694000162,53563.14092568
2023-04-03,19:03:07.000,93,11078571,13725,0,1680548586,13074.47068038,27.627584339999885,53563.1479128
2023-04-03,19:03:08.000,93,11078607,13565,0,1680548587,13074.794023260001,27.402012179998565,53563.112977200006
2023-04-03,19:03:09.000,93,11078595,13405,0,1680548588,13075.171256619993,27.261029580004106,53563.112977200006
2023-04-03,19:03:10.000,93,11078660,13725,0,1680548589,13075.50133580999,27.056604810000863,53563.13393856001
2023-04-03,19:03:11.000,93,11078587,13725,0,1680548590,13075.79099714,26.90857307999977,53563.09900296
2023-04-03,19:03:12.000,93,11078634,13685,0,1680548591,13076.181703119997,26.788737870003388,53563.280668080006
2023-04-03,19:03:13.000,93,11078590,13645,0,1680548592,13076.471364449993,26.66185353000037,53563.19682264
2023-04-03,19:03:14.000,93,11078625,13685,0,1680548593,13076.74755316,26.626607880003576,53563.29464232
2023-04-03,19:03:15.000,93,11078585,13605,0,1680548594,13076.99006032,26.53496919000463,53563.329577920005
2023-04-03,19:03:16.000,93,11078572,13485,0,1680548595,13077.151731760001,26.570214840001427,53563.39944912001
2023-04-03,19:03:17.000,93,11078626,13565,0,1680548596,13077.077632349996,26.612509620004857,53563.20380976001
2023-04-03,19:03:18.000,93,11078603,13925,0,1680548597,13077.320139509997,26.598411359998863,53563.50425592
2023-04-03,19:03:19.000,93,11078583,13845,0,1680548598,13077.387502609992,26.633657010002935,53563.4623332
2023-04-03,19:03:20.000,93,11078668,13725,0,1680548599,13077.353821060002,26.690050049997808,53563.48329456
2023-04-03,19:03:21.000,93,11078615,13565,0,1680548600,13077.313403200002,26.816934390000824,53563.4623332
2023-04-03,19:03:22.000,93,11078662,13565,0,1680548601,13077.380766299997,26.873327430002973,53563.68592104001
2023-04-03,19:03:23.000,93,11078597,13405,0,1680548602,13077.299930579997,27.056604810000863,53563.70688240001
2023-04-03,19:03:24.000,93,11078612,13645,0,1680548603,13077.192149620001,27.13414524000109,53563.64399832
2023-04-03,19:03:25.000,93,11078587,13565,0,1680548604,13077.192149620001,27.282176970002183,53563.73483088001
2023-04-03,19:03:26.000,93,11078598,13925,0,1680548605,13077.09110497,27.451356090001354,53563.74880512
2023-04-03,19:03:27.000,93,11078656,13645,0,1680548606,13077.05068711,27.507749130003504,53563.79072784
2023-04-03,19:03:28.000,93,11078651,13485,0,1680548607,13077.00353293999,27.648731729997962,53563.79072784
2023-04-03,19:03:29.000,93,11078591,13725,0,1680548608,13077.03047818,27.71922302999883,53563.87457328001
2023-04-03,19:03:30.000,93,11078590,13525,0,1680548609,13077.064159729991,27.683977380002034,53563.930470240004
2023-04-03,19:03:31.000,93,11078666,13685,0,1680548610,13076.875543049995,27.733321290004824,53563.89553464001
2023-04-03,19:03:32.000,93,11078538,13565,0,1680548611,13076.9092246,27.76151781000226,53563.90252176001
2023-04-03,19:03:33.000,93,11078622,13605,0,1680548612,13076.90248828999,27.76856694000162,53564.0562384
2023-04-03,19:03:34.000,93,11078608,13725,0,1680548613,13076.92943353,27.740370420004183,53564.04226416001
2023-04-03,19:03:35.000,93,11078593,13565,0,1680548614,13076.936169839995,27.72627215999819,53563.97938008
2023-04-03,19:03:36.000,93,11078593,13725,0,1680548615,13077.03047818,27.733321290004824,53564.000341440005
2023-04-03,19:03:37.000,93,11078603,13605,0,1680548616,13077.219094859996,27.698075640000752,53564.09117400001
2023-04-03,19:03:38.000,93,11078623,13525,0,1680548617,13077.232567480001,27.606436950001807,53564.168032320005
2023-04-03,19:03:39.000,93,11078566,13605,0,1680548618,13077.299930579997,27.634633469999244,53564.20296792
2023-04-03,19:03:40.000,93,11078633,13885,0,1680548619,13077.313403200002,27.557093039999017,53564.07021264001
2023-04-03,19:03:41.000,93,11078576,13405,0,1680548620,13077.367293679992,27.57824043000437,53564.1261096
2023-04-03,19:03:42.000,93,11078655,13685,0,1680548621,13077.502019879998,27.53594565000094,53564.32174896
2023-04-03,19:03:43.000,93,11078543,13845,0,1680548622,13077.414447850002,27.52889652000158,53564.23091640001
2023-04-03,19:03:44.000,93,11078697,13685,0,1680548623,13077.367293679992,27.430208700003277,53564.27982624001
2023-04-03,19:03:45.000,93,11078533,13805,0,1680548624,13077.374029990002,27.373815660001128,53564.335723200005
2023-04-03,19:03:46.000,93,11078557,13645,0,1680548625,13077.421184159997,27.268078710003465,53564.44053
2023-04-03,19:03:47.000,93,11078521,13565,0,1680548626,13077.347084749992,27.232833059999393,53564.384633040005
2023-04-03,19:03:48.000,93,11078632,13725,0,1680548627,13077.259512719997,27.162341759998526,53564.37764592001
2023-04-03,19:03:49.000,93,11078585,13565,0,1680548628,13077.185413309991,27.12004698000237,53564.46149136
2023-04-03,19:03:50.000,93,11078655,13805,0,1680548629,13077.077632349996,26.964966120001918,53564.552323920005
2023-04-03,19:03:51.000,93,11078594,13605,0,1680548630,13076.92269721999,26.873327430002973,53564.47546560001
2023-04-03,19:03:52.000,93,11078543,13765,0,1680548631,13076.78797102,26.753492219999316,53564.53136256
2023-04-03,19:03:53.000,93,11078654,13605,0,1680548632,13076.633035889994,26.633657010002935,53564.5104012
2023-04-03,19:03:54.000,93,11078561,13845,0,1680548633,13076.538727549989,26.55611658000271,53564.503414080005
2023-04-03,19:03:55.000,93,11078592,13605,0,1680548634,13076.410737659993,26.337593550000747,53564.52437544001
2023-04-03,19:03:56.000,93,11078723,13765,0,1680548635,13076.228857289992,26.25300399000116,53564.53834968
2023-04-03,19:03:57.000,93,11078564,13845,0,1680548636,13076.114340020002,26.04153008999856,53564.41956864
2023-04-03,19:03:58.000,93,11078610,13685,0,1680548637,13075.945932269991,25.935793140000897,53564.41258152
2023-04-03,19:03:59.000,93,11078642,13565,0,1680548638,13075.89204179,25.787761409999803,53564.32873608001
2023-04-03,19:04:00.000,93,11078566,13765,0,1680548639,13075.925723339991,25.653827940004703,53564.335723200005
2023-04-03,19:04:01.000,93,11078602,13765,0,1680548640,13075.844887619991,25.50579621000361,53564.37764592001
2023-04-03,19:04:02.000,93,11078651,13605,0,1680548641,13075.81120607,25.308420569999726,53564.41258152
2023-04-03,19:04:03.000,93,11078658,13885,0,1680548642,13075.696688799995,25.237929269998858,53564.27982624001
2023-04-03,19:04:04.000,93,11078600,13565,0,1680548643,13075.68321617999,25.16038883999863,53564.23091640001
2023-04-03,19:04:05.000,93,11078658,13445,0,1680548644,13075.68321617999,25.04055363000225,53564.25187776
2023-04-03,19:04:06.000,93,11078523,13845,0,1680548645,13075.76405189999,24.85727625000436,53564.25886488001
2023-04-03,19:04:07.000,93,11078586,13885,0,1680548646,13075.72363403999,24.76563755999814,53564.20995504001
2023-04-03,19:04:08.000,93,11078584,13685,0,1680548647,13075.68321617999,24.659900610000477,53564.119122480006
2023-04-03,19:04:09.000,93,11078683,13605,0,1680548648,13075.62258938999,24.547114530003455,53564.119122480006
2023-04-03,19:04:10.000,93,11078626,13765,0,1680548649,13075.54175366999,24.434328449999157,53564.22392928
2023-04-03,19:04:11.000,93,11078528,13525,0,1680548650,13075.474390569994,24.34973888999957,53564.168032320005
2023-04-03,19:04:12.000,93,11078564,13845,0,1680548651,13075.265564959998,24.342689760000212,53564.1261096
2023-04-03,19:04:13.000,93,11078604,13925,0,1680548652,13075.252092339993,24.335640630000853,53564.09117400001
2023-04-03,19:04:14.000,93,11078510,13605,0,1680548653,13075.137575070003,24.36383714999829,53564.02130280001
2023-04-03,19:04:15.000,93,11078565,13645,0,1680548654,13075.036530420002,24.307444110003416,53564.03527704
2023-04-03,19:04:16.000,93,11078615,13685,0,1680548655,13074.982639939997,24.342689760000212,53564.09117400001
2023-04-03,19:04:17.000,93,11078631,13725,0,1680548656,13074.982639939997,24.335640630000853,53564.049251280005
2023-04-03,19:04:18.000,93,11078600,13645,0,1680548657,13074.854650050002,24.342689760000212,53563.99335432001
2023-04-03,19:04:19.000,93,11078561,13605,0,1680548658,13074.767078019991,24.272198459999345,53563.96540584
2023-04-03,19:04:20.000,93,11078646,13965,0,1680548659,13074.740132779996,24.265149329999986,53563.916496
2023-04-03,19:04:21.000,93,11078562,13525,0,1680548660,13074.60540657999,24.265149329999986,53563.951431600006
2023-04-03,19:04:22.000,93,11078695,13805,0,1680548661,13074.436998829995,24.307444110003416,53563.90950888
2023-04-03,19:04:23.000,93,11078616,13805,0,1680548662,13074.36289941999,24.300394980004057,53563.88854752
2023-04-03,19:04:24.000,93,11078609,13525,0,1680548663,13074.30227262999,24.34973888999957,53563.85361192001
2023-04-03,19:04:25.000,93,11078621,13405,0,1680548664,13074.295536319994,24.35678801999893,53563.85361192001
2023-04-03,19:04:26.000,93,11078668,13405,0,1680548665,13074.228173219999,24.279247589998704,53563.88854752
2023-04-03,19:04:27.000,93,11078586,13565,0,1680548666,13074.248382149999,24.258100200000627,53563.76976648
2023-04-03,19:04:28.000,93,11078625,13645,0,1680548667,13074.396580969995,24.18760889999976,53563.77675360001
2023-04-03,19:04:29.000,93,11078685,13565,0,1680548668,13074.538043479995,24.23695281000255,53563.77675360001
2023-04-03,19:04:30.000,93,11078600,13845,0,1680548669,13074.65256075,24.095970210000814,53563.69290816
2023-04-03,19:04:31.000,93,11078621,13885,0,1680548670,13074.847913739992,24.05367543000466,53563.6719468
2023-04-03,19:04:32.000,93,11078717,13485,0,1680548671,13075.124102449998,23.919741960002284,53563.72784376001
2023-04-03,19:04:33.000,93,11078611,13765,0,1680548672,13075.359873299989,23.81400501000462,53563.73483088001
2023-04-03,19:04:34.000,93,11078531,13565,0,1680548673,13075.595644149995,23.694169800000964,53563.762779360004
2023-04-03,19:04:35.000,93,11078484,13605,0,1680548674,13075.89204179,23.5884328500033,53563.8116892
2023-04-03,19:04:36.000,93,11078620,13525,0,1680548675,13076.141285259997,23.524990680001792,53563.79072784
2023-04-03,19:04:37.000,93,11078629,13885,0,1680548676,13076.363583489998,23.32761503999791,53563.85361192001
2023-04-03,19:04:38.000,93,11078604,13685,0,1680548677,13076.525254929998,23.250074609997682,53563.80470208001
2023-04-03,19:04:39.000,93,11078686,13765,0,1680548678,13076.63977219999,23.165485049998097,53563.832650560005
2023-04-03,19:04:40.000,93,11078609,13645,0,1680548679,13076.754289469995,23.109092010003224,53563.951431600006
2023-04-03,19:04:41.000,93,11078620,13805,0,1680548680,13076.754289469995,23.066797229999793,53563.95841872
2023-04-03,19:04:42.000,93,11078491,13605,0,1680548681,13076.646508509999,23.08089548999851,53564.06322552001
2023-04-03,19:04:43.000,93,11078558,13445,0,1680548682,13076.484837069998,22.996305929998925,53564.1261096
2023-04-03,19:04:44.000,93,11078616,13525,0,1680548683,13076.195175740002,23.052698970001074,53564.07719976
2023-04-03,19:04:45.000,93,11078558,13565,0,1680548684,13075.878569169996,22.96810941000149,53564.07021264001
2023-04-03,19:04:46.000,93,11078650,13645,0,1680548685,13075.52828105,23.066797229999793,53564.098161120004
2023-04-03,19:04:47.000,93,11078575,13845,0,1680548686,13075.231883409993,23.094993750004505,53564.119122480006
2023-04-03,19:04:48.000,93,11078615,13645,0,1680548687,13074.841177429997,23.214828960000887,53564.02828992
2023-04-03,19:04:49.000,93,11078547,13925,0,1680548688,13074.517834549995,23.271222000003036,53564.049251280005
2023-04-03,19:04:50.000,93,11078556,13765,0,1680548689,13074.214700599994,23.35581156000262,53564.1261096
2023-04-03,19:04:51.000,93,11078533,13725,0,1680548690,13073.985666059998,23.468597639999643,53564.02130280001
2023-04-03,19:04:52.000,93,11078501,13605,0,1680548691,13073.810521999992,23.58138372000394,53564.07021264001
2023-04-03,19:04:53.000,93,11078591,13965,0,1680548692,13073.743158899997,23.72941544999776,53563.90950888
2023-04-03,19:04:54.000,93,11078537,13565,0,1680548693,13073.682532109997,23.76466110000183,53563.73483088001
2023-04-03,19:04:55.000,93,11078661,13765,0,1680548694,13073.743158899997,23.856299790000776,53563.8116892
2023-04-03,19:04:56.000,93,11078575,13845,0,1680548695,13073.884621409998,23.969085869997798,53563.90252176001
2023-04-03,19:04:57.000,93,11078596,13885,0,1680548696,13074.005874989998,24.01138065000123,53563.832650560005
2023-04-03,19:04:58.000,93,11078571,13645,0,1680548697,13074.167546429999,24.018429780000588,53563.87457328001
2023-04-03,19:04:59.000,93,11078568,13605,0,1680548698,13074.335954179995,24.05367543000466,53563.881560400005
2023-04-03,19:05:00.000,93,11078610,13765,0,1680548699,13074.45047145,24.018429780000588,53563.881560400005
2023-04-03,19:05:01.000,93,11078659,13845,0,1680548700,13074.54477978999,23.969085869997798,53563.86059904
2023-04-03,19:05:02.000,93,11078571,13685,0,1680548701,13074.598670269996,23.863348920000135,53563.916496
2023-04-03,19:05:03.000,93,11078606,13845,0,1680548702,13074.679505989996,23.757611970002472,53563.94444448001
2023-04-03,19:05:04.000,93,11078555,13885,0,1680548703,13074.679505989996,23.53908894000051,53563.8466248
2023-04-03,19:05:05.000,93,11078568,13765,0,1680548704,13074.740132779996,23.398106339998776,53563.930470240004
2023-04-03,19:05:06.000,93,11078621,13565,0,1680548705,13074.713187540001,23.17253418000473,53564.02828992
2023-04-03,19:05:07.000,93,11078635,13725,0,1680548706,13074.706451229991,22.95401115000277,53563.9863672
2023-04-03,19:05:08.000,93,11078610,13765,0,1680548707,13074.679505989996,22.763684639998246,53564.06322552001
2023-04-03,19:05:09.000,93,11078657,13565,0,1680548708,13074.457207759995,22.573358130000997,53563.96540584
2023-04-03,19:05:10.000,93,11078643,13845,0,1680548709,13074.356163109995,22.425326399999904,53563.93745736
2023-04-03,19:05:11.000,93,11078560,13605,0,1680548710,13074.275327389994,22.3266385800016,53563.951431600006
2023-04-03,19:05:12.000,93,11078599,13645,0,1680548711,13074.066501779998,22.122213809998357,53563.90950888
2023-04-03,19:05:13.000,93,11078595,13805,0,1680548712,13073.958720819988,22.04467337999813,53563.8466248
2023-04-03,19:05:14.000,93,11078596,13805,0,1680548713,13073.608432699992,21.938936430000467,53563.85361192001
2023-04-03,19:05:15.000,93,11078675,13845,0,1680548714,13073.45349757,21.797953829998733,53563.94444448001
2023-04-03,19:05:16.000,93,11078582,13765,0,1680548715,13073.19078148,21.727462529997865,53563.92348312001
2023-04-03,19:05:17.000,93,11078555,13565,0,1680548716,13072.975219559994,21.614676450000843,53563.8466248
2023-04-03,19:05:18.000,93,11078540,13725,0,1680548717,13072.786602879998,21.50189037000382,53563.832650560005
2023-04-03,19:05:19.000,93,11078666,13645,0,1680548718,13072.544095719997,21.33271125000465,53563.8116892
2023-04-03,19:05:20.000,93,11078639,14005,0,1680548719,13072.362215349996,21.29041647000122,53563.79771496
2023-04-03,19:05:21.000,93,11078672,13645,0,1680548720,13072.099499259995,21.21992517000035,53563.65797256001
2023-04-03,19:05:22.000,93,11078606,13885,0,1680548721,13071.96477305999,21.191728650002915,53563.64399832
2023-04-03,19:05:23.000,93,11078629,13725,0,1680548722,13071.722265899989,21.142384740000125,53563.53919152001
2023-04-03,19:05:24.000,93,11078496,13765,0,1680548723,13071.520176599988,21.121237350002048,53563.53919152001
2023-04-03,19:05:25.000,93,11078647,13485,0,1680548724,13071.419131950002,21.177630390004197,53563.427397600004
2023-04-03,19:05:26.000,93,11078599,13925,0,1680548725,13071.338296230002,21.198777780002274,53563.42041048001
2023-04-03,19:05:27.000,93,11078464,13925,0,1680548726,13071.243987889997,21.297465600000578,53563.46932032001
2023-04-03,19:05:28.000,93,11078536,13805,0,1680548727,13071.062107519996,21.255170820004423,53563.35053928001
2023-04-03,19:05:29.000,93,11078678,13605,0,1680548728,13071.001480729996,21.28336734000186,53563.27368096001
2023-04-03,19:05:30.000,93,11078617,13765,0,1680548729,13070.96779917999,21.262219950003782,53563.427397600004
2023-04-03,19:05:31.000,93,11078632,13845,0,1680548730,13070.880227149995,21.24107255999843,53563.32259080001
2023-04-03,19:05:32.000,93,11078551,13805,0,1680548731,13070.72529201999,21.33976038000401,53563.210796880005
2023-04-03,19:05:33.000,93,11078629,13765,0,1680548732,13070.69161047,21.325662119998015,53563.17586128
2023-04-03,19:05:34.000,93,11078536,13725,0,1680548733,13070.67140154,21.304514729999937,53563.03611888001
2023-04-03,19:05:35.000,93,11078466,13845,0,1680548734,13070.657928919994,21.360907770002086,53563.03611888001
2023-04-03,19:05:36.000,93,11078587,13805,0,1680548735,13070.66466522999,21.367956900001445,53563.043106000005
2023-04-03,19:05:37.000,93,11078609,13805,0,1680548736,13070.69161047,21.424349940003594,53563.02913176
2023-04-03,19:05:38.000,93,11078586,13725,0,1680548737,13070.83307298,21.389104289999523,53562.924324960004
2023-04-03,19:05:39.000,93,11078612,13845,0,1680548738,13070.81286405,21.346809510003368,53563.05009312
2023-04-03,19:05:40.000,93,11078593,14045,0,1680548739,13070.9139087,21.40320254999824,53562.95227344
2023-04-03,19:05:41.000,93,11078635,13885,0,1680548740,13070.86675452999,21.367956900001445,53562.95926056
2023-04-03,19:05:42.000,93,11078652,13685,0,1680548741,13070.78591880999,21.2763182100025,53562.81951816001
2023-04-03,19:05:43.000,93,11078505,13765,0,1680548742,13070.75223726,21.22697429999971,53562.84746664001
2023-04-03,19:05:44.000,93,11078669,13565,0,1680548743,13070.65119261,21.311563859999296,53562.78458256
2023-04-03,19:05:45.000,93,11078698,13685,0,1680548744,13070.65119261,21.33271125000465,53562.93829920001
2023-04-03,19:05:46.000,93,11078636,13725,0,1680548745,13070.523202719989,21.142384740000125,53562.71471136
2023-04-03,19:05:47.000,93,11078687,13925,0,1680548746,13070.428894379998,21.05074605000118,53562.8334924
2023-04-03,19:05:48.000,93,11078494,13645,0,1680548747,13070.368267589998,20.959107360002236,53562.93131208
2023-04-03,19:05:49.000,93,11078504,13925,0,1680548748,13070.334586039993,21.0648443099999,53562.67278864
2023-04-03,19:05:50.000,93,11078681,13765,0,1680548749,13070.280695560003,20.86041954000393,53562.63086592001
2023-04-03,19:05:51.000,93,11078507,13685,0,1680548750,13070.220068770002,21.00845126999775,53562.67977576001
2023-04-03,19:05:52.000,93,11078665,13765,0,1680548751,13070.314377109993,20.980254750000313,53562.63086592001
2023-04-03,19:05:53.000,93,11078610,13725,0,1680548752,13070.247014009998,20.952058230002876,53562.56798184
2023-04-03,19:05:54.000,93,11078595,13645,0,1680548753,13070.314377109993,20.853370410004572,53562.54702048
2023-04-03,19:05:55.000,93,11078765,13805,0,1680548754,13070.273959249993,20.846321279997937,53562.658814400005
2023-04-03,19:05:56.000,93,11078608,13965,0,1680548755,13070.226805079998,20.87451780000265,53562.63086592001
2023-04-03,19:05:57.000,93,11078667,14125,0,1680548756,13070.078606260002,21.00140213999839,53562.52605912
2023-04-03,19:05:58.000,93,11078708,13765,0,1680548757,13070.152705669992,20.902714320000086,53562.519072
2023-04-03,19:05:59.000,93,11078665,13645,0,1680548758,13070.152705669992,20.902714320000086,53562.40727808
2023-04-03,19:06:00.000,93,11078714,13845,0,1680548759,13070.132496739992,20.966156490001595,53562.53304624001
2023-04-03,19:06:01.000,93,11078608,13765,0,1680548760,13070.078606260002,20.959107360002236,53562.519072
2023-04-03,19:06:02.000,93,11078495,13725,0,1680548761,13070.031452089992,20.909763449999446,53562.421252320004
2023-04-03,19:06:03.000,93,11078678,13845,0,1680548762,13069.943880059996,20.796977370002423,53562.41426520001
2023-04-03,19:06:04.000,93,11078671,13925,0,1680548763,13070.024715779997,20.81107563000114,53562.33740688
2023-04-03,19:06:05.000,93,11078520,13925,0,1680548764,13070.179650910002,20.937959970004158,53562.47016216
2023-04-03,19:06:06.000,93,11078647,13845,0,1680548765,13070.105551499997,20.895665190000727,53562.519072
2023-04-03,19:06:07.000,93,11078564,13725,0,1680548766,13070.098815190002,20.740584330000274,53562.38631672001
2023-04-03,19:06:08.000,93,11078591,13725,0,1680548767,13070.145969359997,20.663043900000048,53562.21163872
2023-04-03,19:06:09.000,93,11078785,13725,0,1680548768,13070.273959249993,20.64894564000133,53562.42823944
2023-04-03,19:06:10.000,93,11078586,13725,0,1680548769,13070.294168179993,20.70533868000348,53562.47016216
2023-04-03,19:06:11.000,93,11078788,14085,0,1680548770,13070.287431869998,20.754682589998993,53562.421252320004
2023-04-03,19:06:12.000,93,11078431,13765,0,1680548771,13070.233541389993,20.65599477000069,53562.323432640005
2023-04-03,19:06:13.000,93,11078627,13845,0,1680548772,13070.220068770002,20.515012169998954,53562.28849704
2023-04-03,19:06:14.000,93,11078529,13725,0,1680548773,13070.172914599993,20.58550346999982,53562.253561440004
2023-04-03,19:06:15.000,93,11078567,13885,0,1680548774,13070.139233050002,20.627798250003252,53562.3094584
2023-04-03,19:06:16.000,93,11078603,13925,0,1680548775,13070.011243159992,20.59960172999854,53562.41426520001
2023-04-03,19:06:17.000,93,11078618,13845,0,1680548776,13069.903462199996,20.620749120003893,53562.35836824
2023-04-03,19:06:18.000,93,11078474,13685,0,1680548777,13069.788944929991,20.65599477000069,53562.36535536001
2023-04-03,19:06:19.000,93,11078605,13725,0,1680548778,13069.660955039995,20.64894564000133,53562.35836824
2023-04-03,19:06:20.000,93,11078514,13845,0,1680548779,13069.559910389995,20.719436940002197,53562.39330384001
2023-04-03,19:06:21.000,93,11078566,13925,0,1680548780,13069.371293709999,20.775829980004346,53562.31644552001
2023-04-03,19:06:22.000,93,11078606,13685,0,1680548781,13069.148995479998,20.82517388999986,53562.34439400001
2023-04-03,19:06:23.000,93,11078688,13965,0,1680548782,13068.906488319997,20.782879110003705,53562.274522800006
2023-04-03,19:06:24.000,93,11078549,13725,0,1680548783,13068.791971049992,20.82517388999986,53562.26054856
2023-04-03,19:06:25.000,93,11078667,13885,0,1680548784,13068.657244850001,20.82517388999986,53562.39330384001
2023-04-03,19:06:26.000,93,11078526,13765,0,1680548785,13068.562936509996,20.853370410004572,53562.29548416001
2023-04-03,19:06:27.000,93,11078674,13885,0,1680548786,13068.49557341,20.83927214999858,53562.34439400001
2023-04-03,19:06:28.000,93,11078626,14045,0,1680548787,13068.38779244999,20.952058230002876,53562.19766448001
2023-04-03,19:06:29.000,93,11078602,13885,0,1680548788,13068.44841923999,20.980254750000313,53562.2395872
2023-04-03,19:06:30.000,93,11078559,13965,0,1680548789,13068.441682929995,21.0648443099999,53562.253561440004
2023-04-03,19:06:31.000,93,11078702,14045,0,1680548790,13068.48883709999,21.05779518000054,53562.17670312001
2023-04-03,19:06:32.000,93,11078629,13845,0,1680548791,13068.51578234,21.135335610000766,53562.22561296001
2023-04-03,19:06:33.000,93,11078624,14045,0,1680548792,13068.502309719996,21.149433869999484,53562.169716
2023-04-03,19:06:34.000,93,11078718,13845,0,1680548793,13068.53599127,21.170581260004838,53562.0649092
2023-04-03,19:06:35.000,93,11078558,13845,0,1680548794,13068.45515555,21.149433869999484,53562.155741760005
2023-04-03,19:06:36.000,93,11078512,13845,0,1680548795,13068.46862816999,21.10008996000397,53562.18369024
2023-04-03,19:06:37.000,93,11078580,13965,0,1680548796,13068.320429349995,21.170581260004838,53562.05792208001
2023-04-03,19:06:38.000,93,11078686,13685,0,1680548797,13068.26653886999,21.21992517000035,53562.07888344001
2023-04-03,19:06:39.000,93,11078661,13885,0,1680548798,13068.30695672999,21.071893439999258,53562.09285768
2023-04-03,19:06:40.000,93,11078679,13965,0,1680548799,13068.320429349995,21.10008996000397,53562.12080616
2023-04-03,19:06:41.000,93,11078589,13805,0,1680548800,13068.41473769,21.10008996000397,53562.1347804
2023-04-03,19:06:42.000,93,11078660,13845,0,1680548801,13068.441682929995,21.029598660003103,53562.09984480001
2023-04-03,19:06:43.000,93,11078690,13885,0,1680548802,13068.542727579996,21.05779518000054,53562.11381904
2023-04-03,19:06:44.000,93,11078595,13925,0,1680548803,13068.697662710001,21.00140213999839,53561.988050880005
2023-04-03,19:06:45.000,93,11078623,13885,0,1680548804,13068.946906179997,20.923861709998164,53562.0649092
2023-04-03,19:06:46.000,93,11078644,13885,0,1680548805,13069.162468099988,20.87451780000265,53562.00901224001
2023-04-03,19:06:47.000,93,11078710,13925,0,1680548806,13069.438656809994,20.81107563000114,53562.05093496001
2023-04-03,19:06:48.000,93,11078652,13565,0,1680548807,13069.580119319995,20.782879110003705,53562.02298648
2023-04-03,19:06:49.000,93,11078613,13845,0,1680548808,13069.809153859991,20.712387810002838,53562.16272888
2023-04-03,19:06:50.000,93,11078631,13925,0,1680548809,13070.038188400002,20.65599477000069,53562.19067736
2023-04-03,19:06:51.000,93,11078587,13725,0,1680548810,13070.159441980002,20.571405210001103,53562.169716
2023-04-03,19:06:52.000,93,11078646,14125,0,1680548811,13070.233541389993,20.536159560004307,53562.253561440004
2023-04-03,19:06:53.000,93,11078530,13925,0,1680548812,13070.226805079998,20.45861913000408,53562.204651600005
2023-04-03,19:06:54.000,93,11078674,13805,0,1680548813,13070.253750319993,20.345833049999783,53562.1347804
2023-04-03,19:06:55.000,93,11078633,14245,0,1680548814,13070.247014009998,20.29648914000427,53562.204651600005
2023-04-03,19:06:56.000,93,11078573,13885,0,1680548815,13070.280695560003,20.169604800001252,53562.19766448001
2023-04-03,19:06:57.000,93,11078611,13925,0,1680548816,13070.287431869998,20.162555670001893,53562.34439400001
2023-04-03,19:06:58.000,93,11078633,13885,0,1680548817,13070.233541389993,20.106162629999744,53562.30247128
2023-04-03,19:06:59.000,93,11078563,13845,0,1680548818,13070.179650910002,20.042720459998236,53562.253561440004
2023-04-03,19:07:00.000,93,11078574,14005,0,1680548819,13070.085342569997,19.993376550002722,53562.3793296
2023-04-03,19:07:01.000,93,11078638,14005,0,1680548820,13070.038188400002,20.035671329998877,53562.26753568001
2023-04-03,19:07:02.000,93,11078598,13885,0,1680548821,13069.896725890001,20.02157307000016,53562.29548416001
2023-04-03,19:07:03.000,93,11078583,13925,0,1680548822,13069.869780649991,20.07091698000295,53562.323432640005
2023-04-03,19:07:04.000,93,11078654,13805,0,1680548823,13069.782208619996,20.106162629999744,53562.47714928
2023-04-03,19:07:05.000,93,11078598,13845,0,1680548824,13069.721581829996,20.169604800001252,53562.40029096
2023-04-03,19:07:06.000,93,11078578,13885,0,1680548825,13069.65421873,20.29648914000427,53562.3094584
2023-04-03,19:07:07.000,93,11078551,13845,0,1680548826,13069.60706455999,20.41632435000065,53562.40727808
2023-04-03,19:07:08.000,93,11078619,13965,0,1680548827,13069.46560204999,20.41632435000065,53562.3793296
2023-04-03,19:07:09.000,93,11078609,13845,0,1680548828,13069.41171157,20.437471739998728,53562.36535536001
2023-04-03,19:07:10.000,93,11078591,13965,0,1680548829,13069.283721679989,20.522061299998313,53562.43522656001
2023-04-03,19:07:11.000,93,11078562,13845,0,1680548830,13069.175940719993,20.557306950002385,53562.3793296
2023-04-03,19:07:12.000,93,11078610,13845,0,1680548831,13069.148995479998,20.613699990004534,53562.47714928
2023-04-03,19:07:13.000,93,11078674,13885,0,1680548832,13069.108577619998,20.64189651000197,53562.35138112
2023-04-03,19:07:14.000,93,11078558,14045,0,1680548833,13069.047950829998,20.627798250003252,53562.40029096
2023-04-03,19:07:15.000,93,11078522,13925,0,1680548834,13069.115313929993,20.571405210001103,53562.442213680006
2023-04-03,19:07:16.000,93,11078692,13805,0,1680548835,13069.027741899998,20.613699990004534,53562.47714928
2023-04-03,19:07:17.000,93,11078680,14045,0,1680548836,13069.095104999993,20.571405210001103,53562.40029096
2023-04-03,19:07:18.000,93,11078664,13965,0,1680548837,13069.041214520003,20.6066508599979,53562.35138112
2023-04-03,19:07:19.000,93,11078590,13845,0,1680548838,13069.095104999993,20.571405210001103,53562.35138112
2023-04-03,19:07:20.000,93,11078590,13925,0,1680548839,13069.108577619998,20.59960172999854,53562.42823944
2023-04-03,19:07:21.000,93,11078637,13885,0,1680548840,13069.148995479998,20.627798250003252,53562.43522656001
2023-04-03,19:07:22.000,93,11078675,13925,0,1680548841,13069.095104999993,20.578454340000462,53562.48413640001
2023-04-03,19:07:23.000,93,11078591,13765,0,1680548842,13069.047950829998,20.63484738000261,53562.47016216
2023-04-03,19:07:24.000,93,11078605,14245,0,1680548843,13068.940169870002,20.63484738000261,53562.4492008
2023-04-03,19:07:25.000,93,11078602,14085,0,1680548844,13068.845861529997,20.65599477000069,53562.39330384001
2023-04-03,19:07:26.000,93,11078733,13965,0,1680548845,13068.751553189992,20.712387810002838,53562.38631672001
2023-04-03,19:07:27.000,93,11078589,13845,0,1680548846,13068.704399019996,20.64189651000197,53562.42823944
2023-04-03,19:07:28.000,93,11078548,13925,0,1680548847,13068.637035920001,20.620749120003893,53562.442213680006
2023-04-03,19:07:29.000,93,11078672,13925,0,1680548848,13068.569672819991,20.627798250003252,53562.46317504001
2023-04-03,19:07:30.000,93,11078588,13845,0,1680548849,13068.502309719996,20.536159560004307,53562.39330384001
2023-04-03,19:07:31.000,93,11078511,13925,0,1680548850,13068.482100789995,20.4727173900028,53562.39330384001
2023-04-03,19:07:32.000,93,11078616,14005,0,1680548851,13068.61682699,20.41632435000065,53562.421252320004
2023-04-03,19:07:33.000,93,11078687,13965,0,1680548852,13068.704399019996,20.324685660001705,53562.35138112
2023-04-03,19:07:34.000,93,11078679,13885,0,1680548853,13068.704399019996,20.338783920000424,53562.36535536001
2023-04-03,19:07:35.000,93,11078624,13965,0,1680548854,13068.744816879997,20.310587400002987,53562.35836824
2023-04-03,19:07:36.000,93,11078655,13725,0,1680548855,13068.866070459997,20.317636530002346,53562.40727808
2023-04-03,19:07:37.000,93,11078620,13925,0,1680548856,13069.034478209993,20.3599313099985,53562.41426520001
2023-04-03,19:07:38.000,93,11078616,14125,0,1680548857,13069.088368689998,20.345833049999783,53562.3793296
2023-04-03,19:07:39.000,93,11078653,14005,0,1680548858,13069.142259169988,20.3599313099985,53562.34439400001
2023-04-03,19:07:40.000,93,11078637,13645,0,1680548859,13069.128786549998,20.381078700003854,53562.274522800006
2023-04-03,19:07:41.000,93,11078633,13805,0,1680548860,13069.142259169988,20.40927522000129,53562.34439400001
2023-04-03,19:07:42.000,93,11078668,13845,0,1680548861,13069.135522859993,20.381078700003854,53562.33740688
2023-04-03,19:07:43.000,93,11078517,13805,0,1680548862,13069.061423450003,20.388127830003214,53562.26054856
2023-04-03,19:07:44.000,93,11078553,13965,0,1680548863,13069.034478209993,20.3599313099985,53562.33041976
2023-04-03,19:07:45.000,93,11078571,13805,0,1680548864,13069.081632379988,20.374029570004495,53562.323432640005
2023-04-03,19:07:46.000,93,11078613,13885,0,1680548865,13069.061423450003,20.388127830003214,53562.36535536001
2023-04-03,19:07:47.000,93,11078600,13845,0,1680548866,13068.994060349993,20.324685660001705,53562.33740688
2023-04-03,19:07:48.000,93,11078597,13885,0,1680548867,13068.960378800002,20.395176960002573,53562.35836824
2023-04-03,19:07:49.000,93,11078709,13725,0,1680548868,13068.893015699992,20.444520869998087,53562.2395872
2023-04-03,19:07:50.000,93,11078640,14085,0,1680548869,13068.845861529997,20.46566826000344,53562.3094584
2023-04-03,19:07:51.000,93,11078601,13765,0,1680548870,13068.859334150002,20.500913910000236,53562.22561296001
2023-04-03,19:07:52.000,93,11078622,13925,0,1680548871,13068.845861529997,20.571405210001103,53562.29548416001
2023-04-03,19:07:53.000,93,11078561,13765,0,1680548872,13068.785234739997,20.613699990004534,53562.22561296001
2023-04-03,19:07:54.000,93,11078643,13925,0,1680548873,13068.771762119992,20.64189651000197,53562.2395872
2023-04-03,19:07:55.000,93,11078515,14125,0,1680548874,13068.886279389997,20.627798250003252,53562.22561296001
2023-04-03,19:07:56.000,93,11078596,13685,0,1680548875,13068.866070459997,20.70533868000348,53562.21163872
2023-04-03,19:07:57.000,93,11078637,13925,0,1680548876,13068.886279389997,20.684191289998125,53562.26054856
2023-04-03,19:07:58.000,93,11078577,13965,0,1680548877,13068.852597839992,20.70533868000348,53562.253561440004
2023-04-03,19:07:59.000,93,11078502,13805,0,1680548878,13068.832388909992,20.754682589998993,53562.204651600005
2023-04-03,19:08:00.000,93,11078573,14125,0,1680548879,13068.785234739997,20.796977370002423,53562.21163872
2023-04-03,19:08:01.000,93,11078613,13965,0,1680548880,13068.825652599997,20.782879110003705,53562.23260008
2023-04-03,19:08:02.000,93,11078655,14085,0,1680548881,13068.845861529997,20.775829980004346,53562.22561296001
2023-04-03,19:08:03.000,93,11078612,13925,0,1680548882,13068.825652599997,20.8181247600005,53562.17670312001
2023-04-03,19:08:04.000,93,11078632,13885,0,1680548883,13068.765025809997,20.86041954000393,53562.18369024
2023-04-03,19:08:05.000,93,11078662,13765,0,1680548884,13068.751553189992,20.82517388999986,53562.11381904
2023-04-03,19:08:06.000,93,11078651,13805,0,1680548885,13068.717871640001,20.88156693000201,53562.2395872
2023-04-03,19:08:07.000,93,11078599,14045,0,1680548886,13068.724607949996,20.895665190000727,53562.204651600005
2023-04-03,19:08:08.000,93,11078634,13965,0,1680548887,13068.711135329992,20.888616060001368,53562.14176752
2023-04-03,19:08:09.000,93,11078533,13925,0,1680548888,13068.704399019996,20.916812579998805,53562.1347804
2023-04-03,19:08:10.000,93,11078634,13765,0,1680548889,13068.623563299996,20.782879110003705,53562.21163872
2023-04-03,19:08:11.000,93,11078605,13765,0,1680548890,13068.637035920001,20.740584330000274,53562.19766448001
2023-04-03,19:08:12.000,93,11078589,13925,0,1680548891,13068.59661806,20.782879110003705,53562.21163872
2023-04-03,19:08:13.000,93,11078609,13925,0,1680548892,13068.51578234,20.684191289998125,53562.21862584001
2023-04-03,19:08:14.000,93,11078604,13925,0,1680548893,13068.421473999995,20.6066508599979,53562.14875464001
2023-04-03,19:08:15.000,93,11078628,14085,0,1680548894,13068.401265069995,20.543208690003667,53562.1347804
2023-04-03,19:08:16.000,93,11078648,13885,0,1680548895,13068.340638279995,20.578454340000462,53562.14875464001
2023-04-03,19:08:17.000,93,11078641,13725,0,1680548896,13068.300220419995,20.45861913000408,53562.23260008
2023-04-03,19:08:18.000,93,11078721,13925,0,1680548897,13068.21264839,20.500913910000236,53562.16272888
2023-04-03,19:08:19.000,93,11078557,13845,0,1680548898,13068.172230529999,20.402226090001932,53562.155741760005
2023-04-03,19:08:20.000,93,11078655,13845,0,1680548899,13068.044240639989,20.374029570004495,53562.07888344001
2023-04-03,19:08:21.000,93,11078571,13805,0,1680548900,13067.916250749993,20.374029570004495,53562.085870560004
2023-04-03,19:08:22.000,93,11078595,13885,0,1680548901,13067.862360269988,20.352882179999142,53562.085870560004
2023-04-03,19:08:23.000,93,11078660,13925,0,1680548902,13067.727634069997,20.352882179999142,53562.169716
2023-04-03,19:08:24.000,93,11078611,14085,0,1680548903,13067.633325729992,20.352882179999142,53562.05093496001
2023-04-03,19:08:25.000,93,11078659,13805,0,1680548904,13067.579435250002,20.40927522000129,53562.01599936
2023-04-03,19:08:26.000,93,11078548,14045,0,1680548905,13067.572698939992,20.36698043999786,53562.05792208001
2023-04-03,19:08:27.000,93,11078591,14125,0,1680548906,13067.592907869992,20.40927522000129,53562.04394784
2023-04-03,19:08:28.000,93,11078507,13845,0,1680548907,13067.559226320001,20.4727173900028,53562.07888344001
2023-04-03,19:08:29.000,93,11078648,13885,0,1680548908,13067.619853110002,20.42337348000001,53561.94612816
2023-04-03,19:08:30.000,93,11078680,13725,0,1680548909,13067.592907869992,20.507963039999595,53561.89023120001
2023-04-03,19:08:31.000,93,11078663,14045,0,1680548910,13067.626589419997,20.529110429997672,53561.88324408001
2023-04-03,19:08:32.000,93,11078691,13965,0,1680548911,13067.734370379992,20.522061299998313,53561.95311528
2023-04-03,19:08:33.000,93,11078602,13765,0,1680548912,13067.754579309993,20.620749120003893,53561.89721832
2023-04-03,19:08:34.000,93,11078636,13805,0,1680548913,13067.801733480002,20.69124042000476,53561.96708952
2023-04-03,19:08:35.000,93,11078491,14085,0,1680548914,13067.768051929997,20.733535200000915,53561.94612816
2023-04-03,19:08:36.000,93,11078607,13925,0,1680548915,13067.707425139997,20.754682589998993,53562.01599936
2023-04-03,19:08:37.000,93,11078543,13965,0,1680548916,13067.633325729992,20.83222301999922,53561.89023120001
2023-04-03,19:08:38.000,93,11078615,14005,0,1680548917,13067.599644180002,20.902714320000086,53561.84830848
2023-04-03,19:08:39.000,93,11078625,13885,0,1680548918,13067.512072149992,20.888616060001368,53561.84132136001
2023-04-03,19:08:40.000,93,11078636,13965,0,1680548919,13067.539017390001,20.846321279997937,53561.79939864
2023-04-03,19:08:41.000,93,11078585,13925,0,1680548920,13067.606380489997,20.747633459999633,53561.9251668
2023-04-03,19:08:42.000,93,11078668,13725,0,1680548921,13067.559226320001,20.670093029999407,53561.89023120001
2023-04-03,19:08:43.000,93,11078541,13845,0,1680548922,13067.640062040002,20.63484738000261,53561.86228272001
2023-04-03,19:08:44.000,93,11078597,13845,0,1680548923,13067.626589419997,20.571405210001103,53561.84132136001
2023-04-03,19:08:45.000,93,11078630,14005,0,1680548924,13067.660270970002,20.529110429997672,53561.79241152001
2023-04-03,19:08:46.000,93,11078654,13925,0,1680548925,13067.848887649998,20.43042260999937,53561.83433424
2023-04-03,19:08:47.000,93,11078540,14005,0,1680548926,13067.882569199988,20.338783920000424,53561.869269840005
2023-04-03,19:08:48.000,93,11078570,13805,0,1680548927,13067.922987059988,20.324685660001705,53561.77843728
2023-04-03,19:08:49.000,93,11078597,14045,0,1680548928,13067.889305509998,20.310587400002987,53561.79939864
2023-04-03,19:08:50.000,93,11078480,13925,0,1680548929,13067.963404919989,20.303538270003628,53561.820360000005
2023-04-03,19:08:51.000,93,11078675,13965,0,1680548930,13067.902778129988,20.310587400002987,53561.80638576
2023-04-03,19:08:52.000,93,11078590,13805,0,1680548931,13067.902778129988,20.261243490000197,53561.80638576
2023-04-03,19:08:53.000,93,11078621,14045,0,1680548932,13067.794997169993,20.204850449998048,53561.750488800004
2023-04-03,19:08:54.000,93,11078620,13845,0,1680548933,13067.815206099993,20.275341749998915,53561.72952744
2023-04-03,19:08:55.000,93,11078528,13845,0,1680548934,13067.801733480002,20.268292619999556,53561.72952744
2023-04-03,19:08:56.000,93,11078622,13845,0,1680548935,13067.882569199988,20.317636530002346,53561.7854244
2023-04-03,19:08:57.000,93,11078694,13925,0,1680548936,13067.936459679993,20.24714523000148,53561.8552956
2023-04-03,19:08:58.000,93,11078570,13925,0,1680548937,13067.902778129988,20.28944001000491,53561.72952744
2023-04-03,19:08:59.000,93,11078616,14045,0,1680548938,13067.990350159998,20.324685660001705,53561.771450160006
2023-04-03,19:09:00.000,93,11078603,13965,0,1680548939,13067.929723369998,20.282390879998275,53561.76446304001
2023-04-03,19:09:01.000,93,11078549,14005,0,1680548940,13067.970141229998,20.28944001000491,53561.83433424
2023-04-03,19:09:02.000,93,11078685,13885,0,1680548941,13067.902778129988,20.303538270003628,53561.820360000005
2023-04-03,19:09:03.000,93,11078650,13925,0,1680548942,13067.869096579998,20.268292619999556,53561.74350168001
2023-04-03,19:09:04.000,93,11078561,13925,0,1680548943,13067.828678719998,20.23304697000276,53561.72952744
2023-04-03,19:09:05.000,93,11078557,13805,0,1680548944,13067.761315620002,20.24009610000212,53561.72952744
2023-04-03,19:09:06.000,93,11078534,13965,0,1680548945,13067.821942410003,20.155506540002534,53561.7854244
2023-04-03,19:09:07.000,93,11078678,13725,0,1680548946,13067.741106690002,20.12731001999782,53561.77843728
2023-04-03,19:09:08.000,93,11078641,14005,0,1680548947,13067.653534659992,20.113211759999103,53561.77843728
2023-04-03,19:09:09.000,93,11078612,14085,0,1680548948,13067.599644180002,20.12731001999782,53561.771450160006
2023-04-03,19:09:10.000,93,11078570,14045,0,1680548949,13067.464917979996,20.12731001999782,53561.67363048001
2023-04-03,19:09:11.000,93,11078602,14245,0,1680548950,13067.33019177999,20.099113500000385,53561.70856608
2023-04-03,19:09:12.000,93,11078586,13765,0,1680548951,13067.141575099995,20.155506540002534,53561.7854244
2023-04-03,19:09:13.000,93,11078660,13965,0,1680548952,13066.94622210999,20.120260889998463,53561.71555320001
2023-04-03,19:09:14.000,93,11078648,13805,0,1680548953,13066.750869119998,20.23304697000276,53561.68760472
2023-04-03,19:09:15.000,93,11078526,13765,0,1680548954,13066.609406609998,20.211899580004683,53561.6806176
2023-04-03,19:09:16.000,93,11078668,13925,0,1680548955,13066.440998860002,20.268292619999556,53561.6806176
2023-04-03,19:09:17.000,93,11078583,13925,0,1680548956,13066.279327420001,20.29648914000427,53561.603759280006
2023-04-03,19:09:18.000,93,11078660,13765,0,1680548957,13066.063765499995,20.374029570004495,53561.56882368
2023-04-03,19:09:19.000,93,11078658,13765,0,1680548958,13065.922302989995,20.374029570004495,53561.49895248
2023-04-03,19:09:20.000,93,11078551,13925,0,1680548959,13065.77410417,20.282390879998275,53561.46401688
2023-04-03,19:09:21.000,93,11078560,13885,0,1680548960,13065.713477379999,20.388127830003214,53561.436068400006
2023-04-03,19:09:22.000,93,11078566,13845,0,1680548961,13065.598960109994,20.324685660001705,53561.42209416
2023-04-03,19:09:23.000,93,11078554,13725,0,1680548962,13065.538333319993,20.275341749998915,53561.42908128001
2023-04-03,19:09:24.000,93,11078621,14005,0,1680548963,13065.403607120003,20.268292619999556,53561.3312616
2023-04-03,19:09:25.000,93,11078562,13845,0,1680548964,13065.470970219998,20.211899580004683,53561.32427448
2023-04-03,19:09:26.000,93,11078646,13885,0,1680548965,13065.417079739993,20.134359150004457,53561.23344192
2023-04-03,19:09:27.000,93,11078603,13725,0,1680548966,13065.457497599993,19.993376550002722,53561.268377520006
2023-04-03,19:09:28.000,93,11078689,13725,0,1680548967,13065.444024979988,19.936983510000573,53561.21248056001
2023-04-03,19:09:29.000,93,11078617,13965,0,1680548968,13065.309298779997,19.96518002999801,53561.14260936001
2023-04-03,19:09:30.000,93,11078518,14085,0,1680548969,13065.316035089993,19.95813089999865,53561.149596480005
2023-04-03,19:09:31.000,93,11078731,13765,0,1680548970,13065.161099960002,19.894688730004418,53561.21248056001
2023-04-03,19:09:32.000,93,11078555,13765,0,1680548971,13065.080264240001,19.83829569000227,53561.17055784001
2023-04-03,19:09:33.000,93,11078643,13805,0,1680548972,13064.97921959,19.79600090999884,53561.0867124
2023-04-03,19:09:34.000,93,11078643,13565,0,1680548973,13064.81081183999,19.880590469998424,53560.981905600005
2023-04-03,19:09:35.000,93,11078618,14085,0,1680548974,13064.65587671,19.81714830000419,53560.96793136
2023-04-03,19:09:36.000,93,11078501,13885,0,1680548975,13064.63566778,19.79600090999884,53561.00985408
2023-04-03,19:09:37.000,93,11078609,13805,0,1680548976,13064.48746895999,19.760755260002043,53561.00286696001
2023-04-03,19:09:38.000,93,11078626,13685,0,1680548977,13064.521150509994,19.739607870003965,53560.96793136
2023-04-03,19:09:39.000,93,11078564,13925,0,1680548978,13064.58851360999,19.7678043900014,53560.96793136
2023-04-03,19:09:40.000,93,11078603,13925,0,1680548979,13064.55483206,19.760755260002043,53560.82120184
2023-04-03,19:09:41.000,93,11078577,13845,0,1680548980,13064.64914039999,19.78895177999948,53560.85613744001
2023-04-03,19:09:42.000,93,11078558,13965,0,1680548981,13064.75692136,19.77485352000076,53560.87011168
2023-04-03,19:09:43.000,93,11078673,13645,0,1680548982,13064.87817494,19.746657000003324,53560.80024048
2023-04-03,19:09:44.000,93,11078628,13925,0,1680548983,13064.97921959,19.711411349999253,53560.67447232
2023-04-03,19:09:45.000,93,11078632,14005,0,1680548984,13065.235199369992,19.66206744000374,53560.82818896
2023-04-03,19:09:46.000,93,11078622,13885,0,1680548985,13065.390134499998,19.535183100000722,53560.79325336
2023-04-03,19:09:47.000,93,11078691,14005,0,1680548986,13065.531597009998,19.56337961999816,53560.8421632
2023-04-03,19:09:48.000,93,11078641,14125,0,1680548987,13065.619169039994,19.42944615000306,53560.744343520004
2023-04-03,19:09:49.000,93,11078628,14005,0,1680548988,13065.652850589999,19.36600398000155,53560.744343520004
2023-04-03,19:09:50.000,93,11078560,14005,0,1680548989,13065.693268449999,19.260267030003888,53560.75133064
2023-04-03,19:09:51.000,93,11078618,13565,0,1680548990,13065.666323209989,19.25321790000453,53560.80722760001
2023-04-03,19:09:52.000,93,11078535,13765,0,1680548991,13065.72694999999,19.161579209998308,53560.80722760001
2023-04-03,19:09:53.000,93,11078628,13805,0,1680548992,13065.720213689994,19.13338269000087,53560.772292
2023-04-03,19:09:54.000,93,11078562,13845,0,1680548993,13065.639377969994,19.02764574000321,53560.772292
2023-04-03,19:09:55.000,93,11078555,13725,0,1680548994,13065.531597009998,19.02764574000321,53560.80722760001
2023-04-03,19:09:56.000,93,11078681,13885,0,1680548995,13065.417079739993,18.900761400000192,53560.83517608001
2023-04-03,19:09:57.000,93,11078674,13965,0,1680548996,13065.214990439992,18.92190878999827,53560.82120184
2023-04-03,19:09:58.000,93,11078569,13685,0,1680548997,13065.100473170001,18.879614010002115,53560.80722760001
2023-04-03,19:09:59.000,93,11078633,13765,0,1680548998,13064.87143862999,18.928957920004905,53560.772292
2023-04-03,19:10:00.000,93,11078628,13805,0,1680548999,13064.743448739995,18.936007050004264,53560.7024208
2023-04-03,19:10:01.000,93,11078586,13725,0,1680549000,13064.68955825999,18.97830183000042,53560.80722760001
2023-04-03,19:10:02.000,93,11078649,13885,0,1680549001,13064.55483206,19.006498349997855,53560.82818896
2023-04-03,19:10:03.000,93,11078584,13725,0,1680549002,13064.339270139993,18.999449219998496,53560.79325336
2023-04-03,19:10:04.000,93,11078528,13565,0,1680549003,13064.150653459998,19.062891390000004,53560.6325496
2023-04-03,19:10:05.000,93,11078576,13805,0,1680549004,13064.009190949997,19.105186170003435,53560.62556248
2023-04-03,19:10:06.000,93,11078572,13805,0,1680549005,13063.881201060001,19.14748094999959,53560.65351096
2023-04-03,19:10:07.000,93,11078536,13765,0,1680549006,13063.733002239991,19.175677470004302,53560.7024208
2023-04-03,19:10:08.000,93,11078546,13725,0,1680549007,13063.57806711,19.246168769997894,53560.61857536001
2023-04-03,19:10:09.000,93,11078656,14005,0,1680549008,13063.51744032,19.330758330004755,53560.62556248
2023-04-03,19:10:10.000,93,11078605,13765,0,1680549009,13063.49049507999,19.401249629998347,53560.65351096
2023-04-03,19:10:11.000,93,11078659,13925,0,1680549010,13063.463549839995,19.41534789000434,53560.597614000006
2023-04-03,19:10:12.000,93,11078585,13725,0,1680549011,13063.463549839995,19.521084840002004,53560.56966552001
2023-04-03,19:10:13.000,93,11078642,14125,0,1680549012,13063.45007721999,19.499937450003927,53560.597614000006
2023-04-03,19:10:14.000,93,11078669,13645,0,1680549013,13063.35576888,19.59862527000223,53560.46485872
2023-04-03,19:10:15.000,93,11078657,13845,0,1680549014,13063.36924149999,19.59862527000223,53560.45088448001
2023-04-03,19:10:16.000,93,11078622,13885,0,1680549015,13063.45007721999,19.514035710002645,53560.527742800004
2023-04-03,19:10:17.000,93,11078575,14085,0,1680549016,13063.463549839995,19.521084840002004,53560.56966552001
2023-04-03,19:10:18.000,93,11078685,13925,0,1680549017,13063.443340909995,19.401249629998347,53560.54171704001
2023-04-03,19:10:19.000,93,11078634,13925,0,1680549018,13063.503967699995,19.288463550001325,53560.478832960005
2023-04-03,19:10:20.000,93,11078634,14085,0,1680549019,13063.61848497,19.217972250000457,53560.46485872
2023-04-03,19:10:21.000,93,11078637,13885,0,1680549020,13063.73973855,19.13338269000087,53560.55569128
2023-04-03,19:10:22.000,93,11078610,13925,0,1680549021,13063.820574270001,19.062891390000004,53560.4928072
2023-04-03,19:10:23.000,93,11078638,13885,0,1680549022,13063.948564159997,18.928957920004905,53560.478832960005
2023-04-03,19:10:24.000,93,11078606,13525,0,1680549023,13064.049608809997,18.90781052999955,53560.429923120006
2023-04-03,19:10:25.000,93,11078531,14005,0,1680549024,13064.224752869988,18.85141749000468,53560.5626784
2023-04-03,19:10:26.000,93,11078548,13765,0,1680549025,13064.305588589988,18.689287500004866,53560.55569128
2023-04-03,19:10:27.000,93,11078643,14005,0,1680549026,13064.386424309989,18.766827929997817,53560.59062688001
2023-04-03,19:10:28.000,93,11078570,13725,0,1680549027,13064.339270139993,18.710434890002944,53560.50678144
2023-04-03,19:10:29.000,93,11078632,13845,0,1680549028,13064.372951689998,18.625845330003358,53560.61857536001
2023-04-03,19:10:30.000,93,11078640,13645,0,1680549029,13064.433578479999,18.5060101199997,53560.6325496
2023-04-03,19:10:31.000,93,11078634,13805,0,1680549030,13064.48746895999,18.470764470002905,53560.53472992
2023-04-03,19:10:32.000,93,11078669,13685,0,1680549031,13064.55483206,18.421420560000115,53560.5626784
2023-04-03,19:10:33.000,93,11078472,13765,0,1680549032,13064.601986229995,18.3720766500046,53560.5626784
2023-04-03,19:10:34.000,93,11078661,13925,0,1680549033,13064.77039397999,18.33683100000053,53560.66049808
2023-04-03,19:10:35.000,93,11078575,13645,0,1680549034,13064.905120179996,18.33683100000053,53560.6325496
2023-04-03,19:10:36.000,93,11078582,13565,0,1680549035,13064.965746969996,18.365027519997966,53560.66049808
2023-04-03,19:10:37.000,93,11078617,13885,0,1680549036,13065.019637450001,18.357978389998607,53560.62556248
2023-04-03,19:10:38.000,93,11078573,14125,0,1680549037,13065.053318999991,18.442567949998192,53560.695433680004
2023-04-03,19:10:39.000,93,11078512,13885,0,1680549038,13065.120682100001,18.428469689999474,53560.68145944
2023-04-03,19:10:40.000,93,11078645,13605,0,1680549039,13065.006164829996,18.463715340003546,53560.66049808
2023-04-03,19:10:41.000,93,11078569,13885,0,1680549040,13065.100473170001,18.52010837999842,53560.744343520004
2023-04-03,19:10:42.000,93,11078563,13805,0,1680549041,13064.85122969999,18.541255770003772,53560.75133064
2023-04-03,19:10:43.000,93,11078631,13725,0,1680549042,13064.783866599995,18.590599679999286,53560.772292
2023-04-03,19:10:44.000,93,11078653,13765,0,1680549043,13064.703030879995,18.632894460002717,53560.72338216
2023-04-03,19:10:45.000,93,11078561,13845,0,1680549044,13064.55483206,18.5060101199997,53560.68844656001
2023-04-03,19:10:46.000,93,11078568,13725,0,1680549045,13064.393160619999,18.661090980000154,53560.695433680004
2023-04-03,19:10:47.000,93,11078524,13765,0,1680549046,13064.346006449989,18.597648809998645,53560.8421632
2023-04-03,19:10:48.000,93,11078580,13685,0,1680549047,13064.278643349993,18.618796200004,53560.863124560005
2023-04-03,19:10:49.000,93,11078548,13685,0,1680549048,13064.184335010003,18.597648809998645,53560.77927912
2023-04-03,19:10:50.000,93,11078555,13845,0,1680549049,13064.157389769993,18.61174707000464,53560.89806016
2023-04-03,19:10:51.000,93,11078680,13965,0,1680549050,13064.244961799988,18.576501420000568,53560.744343520004
2023-04-03,19:10:52.000,93,11078624,13725,0,1680549051,13064.285379659988,18.534206640004413,53560.80722760001
2023-04-03,19:10:53.000,93,11078570,13885,0,1680549052,13064.305588589988,18.534206640004413,53560.7024208
2023-04-03,19:10:54.000,93,11078649,13885,0,1680549053,13064.372951689998,480.43549902000086,53560.78626624001
2023-04-03,19:10:55.000,93,11078704,13965,0,1680549054,13064.420105859994,18.442567949998192,53560.78626624001
2023-04-03,19:10:56.000,93,11078574,14085,0,1680549055,13064.453787409999,18.414371430000756,53560.85613744001
2023-04-03,19:10:57.000,93,11078634,13565,0,1680549056,13064.420105859994,18.3720766500046,53560.95395712001
2023-04-03,19:10:58.000,93,11078660,13725,0,1680549057,13064.366215379989,18.407322300001397,53560.87011168
2023-04-03,19:10:59.000,93,11078597,13845,0,1680549058,13064.46726002999,18.32978187000117,53560.89107304
2023-04-03,19:11:00.000,93,11078666,14085,0,1680549059,13064.332533829998,18.34388012999989,53560.93998288
2023-04-03,19:11:01.000,93,11078619,14045,0,1680549060,13064.224752869988,18.34388012999989,53560.84915032
2023-04-03,19:11:02.000,93,11078580,13925,0,1680549061,13064.218016559993,18.34388012999989,53560.8421632
2023-04-03,19:11:03.000,93,11078673,13885,0,1680549062,13064.352742759998,18.32978187000117,53560.96094424
2023-04-03,19:11:04.000,93,11078581,13725,0,1680549063,13064.399896929994,18.350929259999248,53560.94697
2023-04-03,19:11:05.000,93,11078657,13885,0,1680549064,13064.56830467999,18.238143180002226,53560.97491848001
2023-04-03,19:11:06.000,93,11078609,13925,0,1680549065,13064.521150509994,18.231094050002866,53560.98889272
2023-04-03,19:11:07.000,93,11078550,13885,0,1680549066,13064.601986229995,18.294536220004375,53560.96793136
2023-04-03,19:11:08.000,93,11078566,13925,0,1680549067,13064.494205269999,18.33683100000053,53560.92600864001
2023-04-03,19:11:09.000,93,11078595,14085,0,1680549068,13064.52788681999,18.20994666000479,53561.07273816001
2023-04-03,19:11:10.000,93,11078655,13925,0,1680549069,13064.57504099,18.245192310001585,53561.05876392
2023-04-03,19:11:11.000,93,11078539,13845,0,1680549070,13064.453787409999,18.216995790004148,53561.05876392
2023-04-03,19:11:12.000,93,11078495,14005,0,1680549071,13064.312324899998,18.252241440000944,53560.95395712001
2023-04-03,19:11:13.000,93,11078641,13765,0,1680549072,13064.278643349993,18.15355362000264,53561.05876392
2023-04-03,19:11:14.000,93,11078627,13765,0,1680549073,13064.211280249998,18.160602750002,53561.07273816001
2023-04-03,19:11:15.000,93,11078709,13725,0,1680549074,13064.143917150002,18.231094050002866,53560.98889272
2023-04-03,19:11:16.000,93,11078578,13765,0,1680549075,13064.056345119992,18.231094050002866,53560.96094424
2023-04-03,19:11:17.000,93,11078695,13805,0,1680549076,13064.036136189992,18.202897529998154,53561.04478968001
2023-04-03,19:11:18.000,93,11078456,13725,0,1680549077,13063.948564159997,18.15355362000264,53560.97491848001
2023-04-03,19:11:19.000,93,11078571,13925,0,1680549078,13063.786892719996,18.026669279999624,53560.98889272
2023-04-03,19:11:20.000,93,11078626,13765,0,1680549079,13063.813837959991,18.068964060003054,53561.07273816001
2023-04-03,19:11:21.000,93,11078600,13845,0,1680549080,13063.71952962,17.942079720000038,53560.92600864001
2023-04-03,19:11:22.000,93,11078665,13925,0,1680549081,13063.584803419995,17.829293640003016,53560.96793136
2023-04-03,19:11:23.000,93,11078723,13685,0,1680549082,13063.524176629995,17.730605820004712,53561.02382832001
2023-04-03,19:11:24.000,93,11078859,13845,0,1680549083,13063.47028614999,17.64601625999785,53560.89806016
2023-04-03,19:11:25.000,93,11078707,13885,0,1680549084,13063.322087329994,17.5684758300049,53560.91902152
2023-04-03,19:11:26.000,93,11078704,13605,0,1680549085,13063.30861470999,17.589623220002977,53560.90504728001
2023-04-03,19:11:27.000,93,11078503,13805,0,1680549086,13063.221042679994,17.52618105000147,53560.80722760001
2023-04-03,19:11:28.000,93,11078642,13805,0,1680549087,13063.33555995,17.554377569998906,53560.85613744001
2023-04-03,19:11:29.000,93,11078668,13885,0,1680549088,13063.241251609994,17.57552496000426,53560.8421632
2023-04-03,19:11:30.000,93,11078707,13885,0,1680549089,13063.30861470999,17.63896712999849,53560.89107304
2023-04-03,19:11:31.000,93,11078606,13965,0,1680549090,13063.28840577999,17.57552496000426,53560.863124560005
2023-04-03,19:11:32.000,93,11078641,13645,0,1680549091,13063.241251609994,17.603721480001695,53560.83517608001
2023-04-03,19:11:33.000,93,11078532,13965,0,1680549092,13063.254724229999,17.617819740000414,53560.89107304
2023-04-03,19:11:34.000,93,11078454,13925,0,1680549093,13063.153679579998,17.603721480001695,53560.83517608001
2023-04-03,19:11:35.000,93,11078663,13845,0,1680549094,13063.167152199989,17.674212780002563,53560.89806016
2023-04-03,19:11:36.000,93,11078603,13885,0,1680549095,13063.153679579998,17.69536017000064,53560.94697
2023-04-03,19:11:37.000,93,11078522,13765,0,1680549096,13063.146943269989,17.70945842999936,53560.96793136
2023-04-03,19:11:38.000,93,11078663,13845,0,1680549097,13063.146943269989,17.70945842999936,53560.912034400004
2023-04-03,19:11:39.000,93,11078688,13645,0,1680549098,13063.119998029993,17.69536017000064,53560.91902152
2023-04-03,19:11:40.000,93,11078619,13925,0,1680549099,13063.214306369999,17.73765495000407,53560.96793136
2023-04-03,19:11:41.000,93,11078619,13925,0,1680549100,13063.153679579998,17.730605820004712,53560.772292
2023-04-03,19:11:42.000,93,11078611,13765,0,1680549101,13063.194097439999,17.723556689998077,53560.92600864001
2023-04-03,19:11:43.000,93,11078616,13725,0,1680549102,13063.194097439999,17.68831104000128,53560.95395712001
2023-04-03,19:11:44.000,93,11078564,13925,0,1680549103,13063.133470649998,479.7728808000029,53560.863124560005
2023-04-03,19:11:45.000,93,11078563,13925,0,1680549104,13063.241251609994,17.75175321000279,53560.92600864001
2023-04-03,19:11:46.000,93,11078528,13885,0,1680549105,13063.281669469994,17.70945842999936,53560.98889272
2023-04-03,19:11:47.000,93,11078683,13605,0,1680549106,13063.30861470999,17.69536017000064,53560.95395712001
2023-04-03,19:11:48.000,93,11078532,13805,0,1680549107,13063.301878399994,17.63896712999849,53560.932995760006
2023-04-03,19:11:49.000,93,11078534,13885,0,1680549108,13063.362505189994,17.617819740000414,53560.863124560005
2023-04-03,19:11:50.000,93,11078626,14005,0,1680549109,13063.35576888,17.533230180000828,53560.814214720005
2023-04-03,19:11:51.000,93,11078568,13845,0,1680549110,13063.47702246,17.371100190001016,53560.863124560005
2023-04-03,19:11:52.000,93,11078582,13885,0,1680549111,13063.57806711,17.314707149998867,53560.932995760006
2023-04-03,19:11:53.000,93,11078682,13885,0,1680549112,13063.712793309991,479.1666556199998,53560.91902152
2023-04-03,19:11:54.000,93,11078644,14085,0,1680549113,13063.813837959991,16.919955869998375,53560.89107304
2023-04-03,19:11:55.000,93,11078642,13765,0,1680549114,13064.042872500002,478.77895346999867,53560.94697
2023-04-03,19:11:56.000,93,11078677,13925,0,1680549115,13064.036136189992,16.793071530002635,53560.97491848001
2023-04-03,19:11:57.000,93,11078652,13765,0,1680549116,13064.103499290002,16.64503980000154,53560.97491848001
2023-04-03,19:11:58.000,93,11078568,13965,0,1680549117,13064.049608809997,16.616843280004105,53561.02382832001
2023-04-03,19:11:59.000,93,11078687,13845,0,1680549118,13063.968773089997,16.60274501999811,53561.030815440005
2023-04-03,19:12:00.000,93,11078596,13845,0,1680549119,13063.908146299997,478.4899391400031,53561.05876392
2023-04-03,19:12:01.000,93,11078667,13685,0,1680549120,13063.780156410001,16.511106329999166,53561.00985408
2023-04-03,19:12:02.000,93,11078600,13805,0,1680549121,13063.766683789996,16.66618718999962,53561.12164800001
2023-04-03,19:12:03.000,93,11078648,13725,0,1680549122,13063.59153972999,16.64503980000154,53561.03780256
2023-04-03,19:12:04.000,93,11078670,13925,0,1680549123,13063.382714119994,16.630941540002823,53561.03780256
2023-04-03,19:12:05.000,93,11078695,13965,0,1680549124,13063.274933159999,16.69438371000433,53561.12863512
2023-04-03,19:12:06.000,93,11078645,13805,0,1680549125,13063.079580169993,16.729629360001127,53560.99587984
2023-04-03,19:12:07.000,93,11078703,13765,0,1680549126,13062.931381349998,16.743727619999845,53560.92600864001
2023-04-03,19:12:08.000,93,11078602,13805,0,1680549127,13062.850545629997,16.778973270003917,53560.93998288
2023-04-03,19:12:09.000,93,11078613,13685,0,1680549128,13062.877490869992,16.84241543999815,53561.06575104
2023-04-03,19:12:10.000,93,11078652,13885,0,1680549129,13062.944853970002,17.00454542999796,53561.06575104
2023-04-03,19:12:11.000,93,11078579,13885,0,1680549130,13063.052634929998,17.1102823800029,53560.98889272
2023-04-03,19:12:12.000,93,11078594,13845,0,1680549131,13063.200833749994,17.23716671999864,53560.98889272
2023-04-03,19:12:13.000,93,11078629,13685,0,1680549132,13063.39618674,17.427493230003165,53561.02382832001
2023-04-03,19:12:14.000,93,11078620,13725,0,1680549133,13063.49723139,17.46273887999996,53560.912034400004
2023-04-03,19:12:15.000,93,11078569,13845,0,1680549134,13063.69932069,17.596672350002336,53560.93998288
2023-04-03,19:12:16.000,93,11078632,13605,0,1680549135,13063.73973855,17.589623220002977,53560.95395712001
2023-04-03,19:12:17.000,93,11078643,13765,0,1680549136,13063.995718329992,479.58255428999837,53561.10767376
2023-04-03,19:12:18.000,93,11078631,13925,0,1680549137,13064.218016559993,17.547328439999546,53561.18453208
2023-04-03,19:12:19.000,93,11078538,13845,0,1680549138,13064.413369549999,17.63896712999849,53561.17754496
2023-04-03,19:12:20.000,93,11078557,13885,0,1680549139,13064.662613019995,17.46273887999996,53561.26139040001
2023-04-03,19:12:21.000,93,11078609,13805,0,1680549140,13064.85122969999,17.371100190001016,53561.06575104
2023-04-03,19:12:22.000,93,11078546,13765,0,1680549141,13065.214990439992,17.258314110003994,53561.24042904001
2023-04-03,19:12:23.000,93,11078655,13605,0,1680549142,13065.491179149998,17.180773680003767,53561.27536464
2023-04-03,19:12:24.000,93,11078724,13885,0,1680549143,13065.673059519999,478.9692799800032,53561.32427448
2023-04-03,19:12:25.000,93,11078540,14085,0,1680549144,13065.861676199995,16.919955869998375,53561.436068400006
2023-04-03,19:12:26.000,93,11078676,13925,0,1680549145,13065.9964024,16.743727619999845,53561.46401688
2023-04-03,19:12:27.000,93,11078645,14005,0,1680549146,13066.191755389991,16.630941540002823,53561.484978240005
2023-04-03,19:12:28.000,93,11078711,13645,0,1680549147,13066.252382179991,16.518155459998525,53561.49895248
2023-04-03,19:12:29.000,93,11078559,13645,0,1680549148,13066.326481589997,16.327828950001276,53561.58978504
2023-04-03,19:12:30.000,93,11078580,13965,0,1680549149,13066.407317309997,16.158649830002105,53561.63869488
2023-04-03,19:12:31.000,93,11078683,13885,0,1680549150,13066.387108379997,16.088158530001238,53561.65965624
2023-04-03,19:12:32.000,93,11078617,13925,0,1680549151,13066.333217899992,15.876684629998636,53561.74350168001
2023-04-03,19:12:33.000,93,11078668,13685,0,1680549152,13066.313008969992,15.770947680000972,53561.750488800004
2023-04-03,19:12:34.000,93,11078573,13925,0,1680549153,13066.205228009996,15.56652290999773,53561.89721832
2023-04-03,19:12:35.000,93,11078605,13725,0,1680549154,13066.15807384,15.488982480004779,53561.88324408001
2023-04-03,19:12:36.000,93,11078576,13845,0,1680549155,13066.15807384,477.2915870400029,53561.918179680004
2023-04-03,19:12:37.000,93,11078566,13925,0,1680549156,13066.164810149996,477.1788009599986,53561.91119256001
2023-04-03,19:12:38.000,93,11078606,13885,0,1680549157,13066.07723812,477.0025727100001,53561.88324408001
2023-04-03,19:12:39.000,93,11078664,13805,0,1680549158,13066.104183359996,14.903904689999763,53561.88324408001
2023-04-03,19:12:40.000,93,11078632,13605,0,1680549159,13066.211964319991,476.8192953300022,53562.01599936
2023-04-03,19:12:41.000,93,11078497,13565,0,1680549160,13066.164810149996,14.777020350004022,53562.07888344001
2023-04-03,19:12:42.000,93,11078581,13765,0,1680549161,13066.09744705,14.713578180002514,53562.02997360001
2023-04-03,19:12:43.000,93,11078593,13925,0,1680549162,13065.94924822999,14.586693839999498,53562.11381904
2023-04-03,19:12:44.000,93,11078655,13765,0,1680549163,13065.673059519999,14.558497320002061,53562.085870560004
2023-04-03,19:12:45.000,93,11078601,13925,0,1680549164,13065.349716639997,14.473907760002476,53562.19067736
2023-04-03,19:12:46.000,93,11078701,14005,0,1680549165,13065.093736859992,14.52325166999799,53562.1347804
2023-04-03,19:12:47.000,93,11078599,13925,0,1680549166,13064.77039397999,14.551448190002702,53562.155741760005
2023-04-03,19:12:48.000,93,11078592,13765,0,1680549167,13064.440314789994,14.636037750002288,53562.1347804
2023-04-03,19:12:49.000,93,11078665,13885,0,1680549168,13064.123708220002,14.762922089998028,53562.0649092
2023-04-03,19:12:50.000,93,11078603,13565,0,1680549169,13063.800365340001,14.854560780004249,53562.05093496001
2023-04-03,19:12:51.000,93,11078563,13925,0,1680549170,13063.55112186999,15.02373990000342,53562.05093496001
2023-04-03,19:12:52.000,93,11078541,13685,0,1680549171,13063.34903256999,15.298655970000254,53561.96708952
2023-04-03,19:12:53.000,93,11078621,13725,0,1680549172,13063.241251609994,15.503080740003497,53562.04394784
2023-04-03,19:12:54.000,93,11078580,13845,0,1680549173,13063.160415889994,15.728652900004818,53561.81337288001
2023-04-03,19:12:55.000,93,11078629,13845,0,1680549174,13063.227778989989,15.911930280002707,53561.869269840005
2023-04-03,19:12:56.000,93,11078589,13765,0,1680549175,13063.37597781,16.144551570003387,53561.91119256001
2023-04-03,19:12:57.000,93,11078697,13925,0,1680549176,13063.55785818,16.363074599998072,53561.88324408001
2023-04-03,19:12:58.000,93,11078572,13845,0,1680549177,13063.59827604,16.581597630000033,53561.8552956
2023-04-03,19:12:59.000,93,11078547,13925,0,1680549178,13063.69932069,16.764875009997922,53561.79939864
2023-04-03,19:13:00.000,93,11078657,13885,0,1680549179,13063.800365340001,16.849464570004784,53561.88324408001
2023-04-03,19:13:01.000,93,11078528,13965,0,1680549180,13063.860992130001,16.983398039999884,53561.84830848
2023-04-03,19:13:02.000,93,11078649,13885,0,1680549181,13063.975509399992,17.1102823800029,53561.91119256001
2023-04-03,19:13:03.000,93,11078548,14005,0,1680549182,13064.123708220002,17.145528029999696,53561.90420544
2023-04-03,19:13:04.000,93,11078625,13965,0,1680549183,13064.184335010003,479.0820660600002,53561.86228272001
2023-04-03,19:13:05.000,93,11078621,13725,0,1680549184,13064.271907039998,479.01157475999935,53561.98106376001
2023-04-03,19:13:06.000,93,11078661,13605,0,1680549185,13064.271907039998,16.863562830003502,53562.00202512
2023-04-03,19:13:07.000,93,11078613,13805,0,1680549186,13064.204543940003,16.71553110000241,53561.9251668
2023-04-03,19:13:08.000,93,11078658,13965,0,1680549187,13064.076554049992,478.53223391999927,53561.96708952
2023-04-03,19:13:09.000,93,11078588,13925,0,1680549188,13063.968773089997,16.391271120002784,53561.91119256001
2023-04-03,19:13:10.000,93,11078566,13805,0,1680549189,13063.894673679992,16.23619026000233,53561.95311528
2023-04-03,19:13:11.000,93,11078624,13965,0,1680549190,13063.928355229997,16.038814619998448,53561.95311528
2023-04-03,19:13:12.000,93,11078679,13805,0,1680549191,13064.177598699993,15.961274189998221,53561.93215392001
2023-04-03,19:13:13.000,93,11078586,13885,0,1680549192,13064.265170729988,15.820291590003762,53561.869269840005
2023-04-03,19:13:14.000,93,11078626,13565,0,1680549193,13064.514414199999,15.686358120001387,53561.87625696
2023-04-03,19:13:15.000,93,11078565,13805,0,1680549194,13064.81754815,15.594719430002442,53561.96010240001
2023-04-03,19:13:16.000,93,11078575,13805,0,1680549195,13065.080264240001,15.474884219998785,53561.97407664
2023-04-03,19:13:17.000,93,11078600,13645,0,1680549196,13065.235199369992,15.397343789998558,53561.93215392001
2023-04-03,19:13:18.000,93,11078534,13845,0,1680549197,13065.417079739993,15.305705099999614,53561.96708952
2023-04-03,19:13:19.000,93,11078544,13925,0,1680549198,13065.538333319993,15.221115540000028,53561.9251668
2023-04-03,19:13:20.000,93,11078711,13805,0,1680549199,13065.666323209989,15.115378590002365,53561.97407664
2023-04-03,19:13:21.000,93,11078548,13765,0,1680549200,13065.72694999999,15.051936420000857,53562.02298648
2023-04-03,19:13:22.000,93,11078601,13845,0,1680549201,13065.713477379999,14.946199470003194,53562.09984480001
2023-04-03,19:13:23.000,93,11078579,13725,0,1680549202,13065.639377969994,14.932101210004475,53562.04394784
2023-04-03,19:13:24.000,93,11078684,13925,0,1680549203,13065.470970219998,14.932101210004475,53562.00901224001
2023-04-03,19:13:25.000,93,11078546,13525,0,1680549204,13065.342980330002,476.8051970700035,53561.98106376001
2023-04-03,19:13:26.000,93,11078609,13645,0,1680549205,13065.248671989997,14.84751165000489,53562.02298648
2023-04-03,19:13:27.000,93,11078547,13885,0,1680549206,13065.100473170001,14.7981677400021,53562.05792208001
2023-04-03,19:13:28.000,93,11078605,14005,0,1680549207,13064.945538039996,14.755872959998669,53561.988050880005
2023-04-03,19:13:29.000,93,11078593,13485,0,1680549208,13064.81081183999,14.861609910003608,53562.01599936
2023-04-03,19:13:30.000,93,11078565,14085,0,1680549209,13064.763657669995,14.868659040002967,53562.04394784
2023-04-03,19:13:31.000,93,11078684,13645,0,1680549210,13064.682821949995,14.946199470003194,53562.07189632
2023-04-03,19:13:32.000,93,11078571,13925,0,1680549211,13064.54809574999,15.087182069997652,53562.036960720005
2023-04-03,19:13:33.000,93,11078593,13765,0,1680549212,13064.473996339999,15.214066410000669,53561.98106376001
2023-04-03,19:13:34.000,93,11078542,13965,0,1680549213,13064.426842169989,15.312754229998973,53561.95311528
2023-04-03,19:13:35.000,93,11078594,13965,0,1680549214,13064.372951689998,15.43258944000263,53561.9251668
2023-04-03,19:13:36.000,93,11078572,13565,0,1680549215,13064.312324899998,15.488982480004779,53561.97407664
2023-04-03,19:13:37.000,93,11078515,13925,0,1680549216,13064.238225489993,15.538326390000293,53562.04394784
2023-04-03,19:13:38.000,93,11078586,13725,0,1680549217,13064.063081430002,15.60881769000116,53562.00901224001
2023-04-03,19:13:39.000,93,11078637,13765,0,1680549218,13063.948564159997,15.545375519999652,53562.02997360001
2023-04-03,19:13:40.000,93,11078641,13605,0,1680549219,13063.834046889991,15.42554031000327,53562.02997360001
2023-04-03,19:13:41.000,93,11078652,13965,0,1680549220,13063.73973855,15.355049010002404,53561.96708952
2023-04-03,19:13:42.000,93,11078612,13725,0,1680549221,13063.685848069996,15.20701728000131,53562.07189632
2023-04-03,19:13:43.000,93,11078569,13845,0,1680549222,13063.51070400999,15.143575109999801,53561.95311528
2023-04-03,19:13:44.000,93,11078683,13805,0,1680549223,13063.47702246,14.967346860001271,53562.00202512
2023-04-03,19:13:45.000,93,11078615,13725,0,1680549224,13063.47702246,14.840462519998255,53562.05792208001
2023-04-03,19:13:46.000,93,11078622,14045,0,1680549225,13063.4366046,476.6219196899983,53562.036960720005
2023-04-03,19:13:47.000,93,11078551,14085,0,1680549226,13063.47702246,14.61489036000421,53561.988050880005
2023-04-03,19:13:48.000,93,11078666,14045,0,1680549227,13063.524176629995,14.544399060003343,53562.00901224001
2023-04-03,19:13:49.000,93,11078594,14085,0,1680549228,13063.645430209996,14.452760370004398,53561.995038
2023-04-03,19:13:50.000,93,11078558,13645,0,1680549229,13063.820574270001,14.431612979999045,53562.04394784
2023-04-03,19:13:51.000,93,11078603,14085,0,1680549230,13064.009190949997,476.3611018800002,53562.07888344001
2023-04-03,19:13:52.000,93,11078586,13845,0,1680549231,13064.164126080002,14.304728640003304,53562.04394784
2023-04-03,19:13:53.000,93,11078517,13685,0,1680549232,13064.319061209993,14.34702341999946,53562.00901224001
2023-04-03,19:13:54.000,93,11078671,13885,0,1680549233,13064.460523719994,14.276532119998592,53562.04394784
2023-04-03,19:13:55.000,93,11078540,14045,0,1680549234,13064.48746895999,14.170795170000929,53562.036960720005
2023-04-03,19:13:56.000,93,11078585,13685,0,1680549235,13064.61545885,14.128500390004774,53562.12080616
2023-04-03,19:13:57.000,93,11078680,13885,0,1680549236,13064.56830467999,14.043910829997913,53562.106831920006
2023-04-03,19:13:58.000,93,11078631,13805,0,1680549237,13064.56830467999,13.952272139998968,53562.14176752
2023-04-03,19:13:59.000,93,11078576,13765,0,1680549238,13064.500941579994,13.818338670003868,53562.02997360001
2023-04-03,19:14:00.000,93,11078591,13885,0,1680549239,13064.514414199999,13.70555258999957,53562.12779328001
2023-04-03,19:14:01.000,93,11078590,14005,0,1680549240,13064.54809574999,13.550471729999117,53562.16272888
2023-04-03,19:14:02.000,93,11078604,14085,0,1680549241,13064.514414199999,13.458833040000172,53562.22561296001
2023-04-03,19:14:03.000,93,11078590,13845,0,1680549242,13064.413369549999,13.275555660002283,53562.21163872
2023-04-03,19:14:04.000,93,11078585,13885,0,1680549243,13064.359479069994,13.155720449998626,53562.04394784
2023-04-03,19:14:05.000,93,11078596,14045,0,1680549244,13064.271907039998,13.021786980003526,53562.14875464001
2023-04-03,19:14:06.000,93,11078569,13965,0,1680549245,13064.177598699993,12.923099159997946,53562.106831920006
2023-04-03,19:14:07.000,93,11078608,13845,0,1680549246,13063.962036780002,12.852607860004355,53562.1347804
2023-04-03,19:14:08.000,93,11078563,13925,0,1680549247,13063.793629029991,12.782116560003487,53562.00202512
2023-04-03,19:14:09.000,93,11078576,13965,0,1680549248,13063.65890283,12.648183090001112,53562.07189632
2023-04-03,19:14:10.000,93,11078606,13885,0,1680549249,13063.443340909995,12.619986570003675,53562.0649092
2023-04-03,19:14:11.000,93,11078582,13965,0,1680549250,13063.274933159999,12.514249619998736,53562.02997360001
2023-04-03,19:14:12.000,93,11078651,13885,0,1680549251,13063.214306369999,474.3309524400029,53562.0649092
2023-04-03,19:14:13.000,93,11078516,13765,0,1680549252,13063.018953379993,12.274579199998698,53561.96010240001
2023-04-03,19:14:14.000,93,11078642,14045,0,1680549253,13062.756237289992,12.175891380000394,53561.87625696
2023-04-03,19:14:15.000,93,11078555,13805,0,1680549254,13062.655192639992,12.140645730003598,53561.84132136001
2023-04-03,19:14:16.000,93,11078623,14085,0,1680549255,13062.587829539996,473.99259420000453,53561.84830848
2023-04-03,19:14:17.000,93,11078598,13845,0,1680549256,13062.358795,474.0348889800007,53561.7854244
2023-04-03,19:14:18.000,93,11078589,13805,0,1680549257,13062.325113449995,11.992614000002504,53561.701578960005
2023-04-03,19:14:19.000,93,11078541,14005,0,1680549258,13062.21059617999,12.07720356000209,53561.75747592
2023-04-03,19:14:20.000,93,11078598,13885,0,1680549259,13062.042188429994,12.112449209998886,53561.66664336
2023-04-03,19:14:21.000,93,11078635,13925,0,1680549260,13061.927671159989,12.246382680001261,53561.67363048001
2023-04-03,19:14:22.000,93,11078611,13925,0,1680549261,13061.752527099998,12.394414410002355,53561.58978504
2023-04-03,19:14:23.000,93,11078619,13925,0,1680549262,13061.422447910001,12.655232220000471,53561.47799112001
2023-04-03,19:14:24.000,93,11078600,14085,0,1680549263,13061.11931396,474.72570372000337,53561.40811992001
2023-04-03,19:14:25.000,93,11078612,13885,0,1680549264,13060.89701573,12.88785351000115,53561.47799112001
2023-04-03,19:14:26.000,93,11078646,13725,0,1680549265,13060.566936540003,13.106376540003112,53561.415107040004
2023-04-03,19:14:27.000,93,11078603,13805,0,1680549266,13060.196439489991,13.331948700004432,53561.387158560006
2023-04-03,19:14:28.000,93,11078667,14125,0,1680549267,13059.91351446999,13.416538260004018,53561.247416160004
2023-04-03,19:14:29.000,93,11078722,14085,0,1680549268,13059.69795255,13.508176950002962,53561.17754496
2023-04-03,19:14:30.000,93,11078588,14045,0,1680549269,13059.448709079988,13.57161912000447,53561.11466088
2023-04-03,19:14:31.000,93,11078670,14125,0,1680549270,13059.152311439997,13.656208680004056,53561.02382832001
2023-04-03,19:14:32.000,93,11078583,13685,0,1680549271,13059.084948340002,13.698503460000211,53561.030815440005
2023-04-03,19:14:33.000,93,11078560,13965,0,1680549272,13058.889595349996,13.733749110004283,53560.96793136
2023-04-03,19:14:34.000,93,11078546,14005,0,1680549273,13058.788550699996,475.6561888799988,53560.8421632
2023-04-03,19:14:35.000,93,11078629,13845,0,1680549274,13058.79528700999,13.606864770001266,53560.772292
2023-04-03,19:14:36.000,93,11078653,13965,0,1680549275,13058.73466021999,475.55045193000115,53560.73735640001
2023-04-03,19:14:37.000,93,11078599,13965,0,1680549276,13058.83570486999,13.592766510002548,53560.79325336
2023-04-03,19:14:38.000,93,11078648,14125,0,1680549277,13058.81549593999,13.557520859998476,53560.61158824
2023-04-03,19:14:39.000,93,11078565,14005,0,1680549278,13058.88285904,13.458833040000172,53560.52075568001
2023-04-03,19:14:40.000,93,11078602,14045,0,1680549279,13058.943485830001,13.360145220001868,53560.55569128
2023-04-03,19:14:41.000,93,11078673,13925,0,1680549280,13058.876122729991,13.29670305000036,53560.48582008
2023-04-03,19:14:42.000,93,11078652,13765,0,1680549281,13058.855913799991,13.190966100002697,53560.40197464001
2023-04-03,19:14:43.000,93,11078681,14005,0,1680549282,13058.80202332,13.212113490000775,53560.32511632
2023-04-03,19:14:44.000,93,11078541,13685,0,1680549283,13058.79528700999,13.16981871000462,53560.43691024
2023-04-03,19:14:45.000,93,11078549,13845,0,1680549284,13058.77507807999,13.134573060000548,53560.381013280006
2023-04-03,19:14:46.000,93,11078603,14125,0,1680549285,13058.71445128999,13.176867840003979,53560.35306480001
2023-04-03,19:14:47.000,93,11078586,13925,0,1680549286,13058.828968559996,13.155720449998626,53560.28319360001
2023-04-03,19:14:48.000,93,11078707,13885,0,1680549287,13058.923276900001,13.219162620000134,53560.33909056
2023-04-03,19:14:49.000,93,11078535,13965,0,1680549288,13059.111893579997,475.25438846999896,53560.23428376001
2023-04-03,19:14:50.000,93,11078573,13925,0,1680549289,13059.260092399993,475.30373238000175,53560.311142080005
2023-04-03,19:14:51.000,93,11078638,14165,0,1680549290,13059.462181699993,13.416538260004018,53560.213322400006
2023-04-03,19:14:52.000,93,11078605,13805,0,1680549291,13059.67100730999,13.388341739999305,53560.311142080005
2023-04-03,19:14:53.000,93,11078570,13965,0,1680549292,13059.886569229995,13.550471729999117,53560.213322400006
2023-04-03,19:14:54.000,93,11078592,13965,0,1680549293,13060.048240669996,13.635061289998703,53560.15043832
2023-04-03,19:14:55.000,93,11078664,13725,0,1680549294,13060.277275209992,13.761945630001719,53560.03165728
2023-04-03,19:14:56.000,93,11078727,14165,0,1680549295,13060.526518680002,475.6914345300029,53560.17139968
2023-04-03,19:14:57.000,93,11078536,13965,0,1680549296,13060.802707389994,13.917026490002172,53560.27620648
2023-04-03,19:14:58.000,93,11078526,13765,0,1680549297,13061.105841339995,475.9029084299982,53560.29716784
2023-04-03,19:14:59.000,93,11078526,14085,0,1680549298,13061.294458019991,13.973419530004321,53560.192361040004
2023-04-03,19:15:00.000,93,11078708,14085,0,1680549299,13061.550437799997,13.924075620001531,53560.192361040004
2023-04-03,19:15:01.000,93,11078618,14085,0,1680549300,13061.772736029998,13.959321269998327,53560.26921936
2023-04-03,19:15:02.000,93,11078720,14085,0,1680549301,13062.021979499994,475.7901223500012,53560.248258
2023-04-03,19:15:03.000,93,11078790,14045,0,1680549302,13062.183650939995,13.768994760001078,53560.429923120006
2023-04-03,19:15:04.000,93,11078613,13885,0,1680549303,13062.33184975999,13.677356070002133,53560.56966552001
2023-04-03,19:15:05.000,93,11078609,13725,0,1680549304,13062.634983709992,13.543422599999758,53560.51376856
2023-04-03,19:15:06.000,93,11078686,14045,0,1680549305,13062.668665259996,13.508176950002962,53560.4578716
2023-04-03,19:15:07.000,93,11078718,13885,0,1680549306,13062.823600390002,13.268506530002924,53560.5626784
2023-04-03,19:15:08.000,93,11078449,13965,0,1680549307,13062.857281939992,13.247359140004846,53560.527742800004
2023-04-03,19:15:09.000,93,11078692,14045,0,1680549308,13062.864018250002,475.10635673999786,53560.4928072
2023-04-03,19:15:10.000,93,11078581,13885,0,1680549309,13063.032425999998,13.092278280004393,53560.61857536001
2023-04-03,19:15:11.000,93,11078631,13965,0,1680549310,13062.924645040002,13.021786980003526,53560.54171704001
2023-04-03,19:15:12.000,93,11078359,13925,0,1680549311,13062.951590279998,13.06408175999968,53560.61158824
2023-04-03,19:15:13.000,93,11078687,13885,0,1680549312,13062.837073009992,12.965393940001377,53560.62556248
2023-04-03,19:15:14.000,93,11078622,14045,0,1680549313,13062.655192639992,12.93719742000394,53560.72338216
2023-04-03,19:15:15.000,93,11078519,14165,0,1680549314,13062.52046644,12.916050029998587,53560.75831776001
2023-04-03,19:15:16.000,93,11078752,13925,0,1680549315,13062.35205868999,12.796214820002206,53560.80024048
2023-04-03,19:15:17.000,93,11078477,14005,0,1680549316,13062.14996938999,12.958344810002018,53560.90504728001
2023-04-03,19:15:18.000,93,11078703,14005,0,1680549317,13061.759263409993,12.873755250002432,53560.94697
2023-04-03,19:15:19.000,93,11078777,13805,0,1680549318,13061.570646729997,12.9442465500033,53560.95395712001
2023-04-03,19:15:20.000,93,11078384,13965,0,1680549319,13061.26077647,12.753920039998775,53560.765304880006
2023-04-03,19:15:21.000,93,11078643,13925,0,1680549320,13060.84986155999,12.789165690002847,53560.884085920006
2023-04-03,19:15:22.000,93,11078805,13885,0,1680549321,13060.647772259988,12.76801830000477,53560.85613744001
2023-04-03,19:15:23.000,93,11078747,14045,0,1680549322,13060.277275209992,12.866706120003073,53561.03780256
2023-04-03,19:15:24.000,93,11078584,13925,0,1680549323,13059.95393232999,12.84555872999772,53560.716395040006
2023-04-03,19:15:25.000,93,11078750,13885,0,1680549324,13059.63058944999,12.986541329999454,53560.66049808
2023-04-03,19:15:26.000,93,11078640,13885,0,1680549325,13059.347664430003,12.9442465500033,53560.58363976
2023-04-03,19:15:27.000,93,11078579,13965,0,1680549326,13059.058003099992,12.916050029998587,53560.72338216
2023-04-03,19:15:28.000,93,11078526,14005,0,1680549327,13058.78181439,13.11342567000247,53560.5626784
2023-04-03,19:15:29.000,93,11078513,13885,0,1680549328,13058.69424235999,13.155720449998626,53560.4578716
2023-04-03,19:15:30.000,93,11078627,13885,0,1680549329,13058.47868044,13.254408270004205,53560.56966552001
2023-04-03,19:15:31.000,93,11078546,13805,0,1680549330,13058.41131733999,13.240310009998211,53560.46485872
2023-04-03,19:15:32.000,93,11078657,14005,0,1680549331,13058.303536379994,13.52227521000168,53560.43691024
2023-04-03,19:15:33.000,93,11078650,14045,0,1680549332,13058.330481619989,13.508176950002962,53560.36703904
2023-04-03,19:15:34.000,93,11078305,13845,0,1680549333,13058.303536379994,13.691454330000852,53560.3181292
2023-04-03,19:15:35.000,93,11078500,14125,0,1680549334,13058.357426859999,13.656208680004056,53560.3181292
2023-04-03,19:15:36.000,93,11078636,13925,0,1680549335,13058.350690549989,13.719650849998288,53560.3181292
2023-04-03,19:15:37.000,93,11078502,13885,0,1680549336,13058.458471509999,13.846535190001305,53560.30415496001
2023-04-03,19:15:38.000,93,11078592,14165,0,1680549337,13058.66056081,13.747847370003,53560.17139968
2023-04-03,19:15:39.000,93,11078654,13925,0,1680549338,13058.970431069996,13.783093019999797,53560.213322400006
2023-04-03,19:15:40.000,93,11078655,13885,0,1680549339,13059.206201920002,13.740798240003642,53560.28319360001
2023-04-03,19:15:41.000,93,11078650,13965,0,1680549340,13059.408291219988,13.691454330000852,53560.241270880004
2023-04-03,19:15:42.000,93,11078643,14285,0,1680549341,13059.805733509995,13.670306940002774,53560.26921936
2023-04-03,19:15:43.000,93,11078512,14045,0,1680549342,13060.095394839991,13.458833040000172,53560.248258
2023-04-03,19:15:44.000,93,11078580,14245,0,1680549343,13060.412001409997,13.409489130004658,53560.25524512001
2023-04-03,19:15:45.000,93,11078519,13885,0,1680549344,13060.748816909989,13.35309609000251,53560.241270880004
2023-04-03,19:15:46.000,93,11078594,13885,0,1680549345,13061.13952289,13.268506530002924,53560.33210344001
2023-04-03,19:15:47.000,93,11078717,14045,0,1680549346,13061.375293739991,13.11342567000247,53560.28319360001
2023-04-03,19:15:48.000,93,11078602,13965,0,1680549347,13061.597591969992,13.007688720004808,53560.35306480001
2023-04-03,19:15:49.000,93,11078582,14245,0,1680549348,13061.880516989993,474.7679984999995,53560.39498752
2023-04-03,19:15:50.000,93,11078570,14245,0,1680549349,13061.974825329999,12.66228134999983,53560.46485872
2023-04-03,19:15:51.000,93,11078615,14205,0,1680549350,13062.082606289994,12.464905710003222,53560.381013280006
2023-04-03,19:15:52.000,93,11078582,14245,0,1680549351,13062.096078909999,12.30982485000277,53560.44389736
2023-04-03,19:15:53.000,93,11078618,13965,0,1680549352,13062.11628784,12.189989639999112,53560.44389736
2023-04-03,19:15:54.000,93,11078622,14165,0,1680549353,13062.21733249,474.00669246000325,53560.46485872
2023-04-03,19:15:55.000,93,11078585,14205,0,1680549354,13062.365531309995,12.006712260001223,53560.548704160006
2023-04-03,19:15:56.000,93,11078575,14125,0,1680549355,13062.43289440999,12.013761390000582,53560.527742800004
2023-04-03,19:15:57.000,93,11078561,13925,0,1680549356,13062.527202749996,12.07015443000273,53560.548704160006
2023-04-03,19:15:58.000,93,11078535,14045,0,1680549357,13062.682137880001,12.091301820000808,53560.5626784
2023-04-03,19:15:59.000,93,11078667,13925,0,1680549358,13062.776446219992,12.147694860002957,53560.527742800004
2023-04-03,19:16:00.000,93,11078587,13925,0,1680549359,13062.736028359992,12.239333550001902,53560.47184584001
2023-04-03,19:16:01.000,93,11078631,14085,0,1680549360,13062.675401569992,474.2463628800033,53560.56966552001
2023-04-03,19:16:02.000,93,11078516,14245,0,1680549361,13062.628247399996,12.366217890004918,53560.5626784
2023-04-03,19:16:03.000,93,11078587,14125,0,1680549362,13062.48004858,12.584740919999604,53560.61158824
2023-04-03,19:16:04.000,93,11078606,14285,0,1680549363,13062.31164082999,474.58472112000163,53560.61158824
2023-04-03,19:16:05.000,93,11078670,14045,0,1680549364,13062.102815219994,12.89490264000051,53560.52075568001
2023-04-03,19:16:06.000,93,11078635,14045,0,1680549365,13061.947880089989,13.092278280004393,53560.49979432001
2023-04-03,19:16:07.000,93,11078586,14085,0,1680549366,13061.887253299989,13.226211749999493,53560.576652640004
2023-04-03,19:16:08.000,93,11078590,14245,0,1680549367,13061.685164000002,13.52227521000168,53560.48582008
2023-04-03,19:16:09.000,93,11078559,13885,0,1680549368,13061.685164000002,13.691454330000852,53560.6325496
2023-04-03,19:16:10.000,93,11078657,14005,0,1680549369,13061.543701490002,475.9381540800023,53560.48582008
2023-04-03,19:16:11.000,93,11078617,14165,0,1680549370,13061.442656840001,14.184893429999647,53560.48582008
2023-04-03,19:16:12.000,93,11078568,14285,0,1680549371,13061.314666949991,14.452760370004398,53560.52075568001
2023-04-03,19:16:13.000,93,11078661,14285,0,1680549372,13061.11931396,14.650136010001006,53560.527742800004
2023-04-03,19:16:14.000,93,11078586,14205,0,1680549373,13060.99132406999,14.762922089998028,53560.576652640004
2023-04-03,19:16:15.000,93,11078616,13885,0,1680549374,13060.755553219999,14.946199470003194,53560.576652640004
2023-04-03,19:16:16.000,93,11078514,14045,0,1680549375,13060.533254989998,15.009641640004702,53560.50678144
2023-04-03,19:16:17.000,93,11078589,14125,0,1680549376,13060.364847240002,477.0307692300048,53560.53472992
2023-04-03,19:16:18.000,93,11078592,14205,0,1680549377,13060.156021629991,15.122427720001724,53560.65351096
2023-04-03,19:16:19.000,93,11078618,14205,0,1680549378,13059.95393232999,15.129476850001083,53560.61857536001
2023-04-03,19:16:20.000,93,11078609,14085,0,1680549379,13059.91351446999,15.058985550000216,53560.63953672001
2023-04-03,19:16:21.000,93,11078588,14325,0,1680549380,13059.75857934,14.97439599000063,53560.5626784
2023-04-03,19:16:22.000,93,11078586,14045,0,1680549381,13059.724897789994,14.903904689999763,53560.58363976
2023-04-03,19:16:23.000,93,11078596,14085,0,1680549382,13059.71816148,14.812266000000818,53560.576652640004
2023-04-03,19:16:24.000,93,11078622,14125,0,1680549383,13059.75184302999,14.713578180002514,53560.5626784
2023-04-03,19:16:25.000,93,11078519,14205,0,1680549384,13059.785524579995,14.62193949000357,53560.52075568001
2023-04-03,19:16:26.000,93,11078547,14165,0,1680549385,13059.94045971,14.39636733000225,53560.56966552001
2023-04-03,19:16:27.000,93,11078599,14165,0,1680549386,13059.987613879995,14.227188210003078,53560.56966552001
2023-04-03,19:16:28.000,93,11078695,14365,0,1680549387,13060.149285319996,14.079156480001984,53560.59062688001
2023-04-03,19:16:29.000,93,11078614,14365,0,1680549388,13060.358110929992,13.917026490002172,53560.548704160006
2023-04-03,19:16:30.000,93,11078541,14245,0,1680549389,13060.587145469988,475.7196310500003,53560.58363976
2023-04-03,19:16:31.000,93,11078615,14045,0,1680549390,13060.863334179994,13.606864770001266,53560.56966552001
2023-04-03,19:16:32.000,93,11078671,14165,0,1680549391,13061.21362229999,13.381292609999946,53560.58363976
2023-04-03,19:16:33.000,93,11078532,14405,0,1680549392,13061.516756249992,475.20504456000344,53560.597614000006
2023-04-03,19:16:34.000,93,11078588,14325,0,1680549393,13061.941143779994,13.035885240002244,53560.65351096
2023-04-03,19:16:35.000,93,11078609,14045,0,1680549394,13062.33184975999,12.930148290004581,53560.68844656001
2023-04-03,19:16:36.000,93,11078660,14245,0,1680549395,13062.574356919991,12.697527000003902,53560.716395040006
2023-04-03,19:16:37.000,93,11078620,14365,0,1680549396,13062.769709909997,12.47900397000194,53560.716395040006
2023-04-03,19:16:38.000,93,11078663,14205,0,1680549397,13062.837073009992,12.338021370000206,53560.8421632
2023-04-03,19:16:39.000,93,11078603,14405,0,1680549398,13062.917908729993,935.893886580001,53560.814214720005
2023-04-03,19:16:40.000,93,11078488,14085,0,1680549399,13062.864018250002,12.0278596499993,53560.87709880001
2023-04-03,19:16:41.000,93,11078491,14285,0,1680549400,13062.803391460002,11.978515740003786,53560.814214720005
2023-04-03,19:16:42.000,93,11078660,14165,0,1680549401,13062.641720020001,11.872778789998847,53560.98889272
2023-04-03,19:16:43.000,93,11078498,14125,0,1680549402,13062.48004858,11.950319219999074,53560.92600864001
2023-04-03,19:16:44.000,93,11078599,14245,0,1680549403,13062.304904519995,12.006712260001223,53560.91902152
2023-04-03,19:16:45.000,93,11078559,14205,0,1680549404,13062.062397359994,473.94325029000174,53560.89107304
2023-04-03,19:16:46.000,93,11078544,14245,0,1680549405,13061.792944959998,12.12654747000488,53560.80024048
2023-04-03,19:16:47.000,93,11078694,14205,0,1680549406,13061.536965179992,12.189989639999112,53560.863124560005
2023-04-03,19:16:48.000,93,11078604,14245,0,1680549407,13061.24056754,12.288677460004692,53560.73735640001
2023-04-03,19:16:49.000,93,11078621,14445,0,1680549408,13061.09910503,12.42966005999915,53560.814214720005
2023-04-03,19:16:50.000,93,11078641,14285,0,1680549409,13060.903752039994,12.47900397000194,53560.80722760001
2023-04-03,19:16:51.000,93,11078561,14285,0,1680549410,13060.735344289998,474.5071806900014,53560.75831776001
2023-04-03,19:16:52.000,93,11078514,14405,0,1680549411,13060.694926429998,12.648183090001112,53560.70940792001
2023-04-03,19:16:53.000,93,11078573,14405,0,1680549412,13060.600618089993,474.59881938000035,53560.716395040006
2023-04-03,19:16:54.000,93,11078598,14325,0,1680549413,13060.627563329988,936.5212591500022,53560.61158824
2023-04-03,19:16:55.000,93,11078569,14285,0,1680549414,13060.715135359998,12.605888309997681,53560.67447232
2023-04-03,19:16:56.000,93,11078580,14285,0,1680549415,13060.708399049989,474.54947547000484,53560.56966552001
2023-04-03,19:16:57.000,93,11078545,14205,0,1680549416,13060.822916319994,12.549495270002808,53560.53472992
2023-04-03,19:16:58.000,93,11078617,14205,0,1680549417,13060.984587759995,12.4860531000013,53560.60460112
2023-04-03,19:16:59.000,93,11078628,14525,0,1680549418,13061.03174192999,12.450807450004504,53560.56966552001
2023-04-03,19:17:00.000,93,11078606,14245,0,1680549419,13061.13278657999,12.401463540001714,53560.61158824
2023-04-03,19:17:01.000,93,11078556,14085,0,1680549420,13061.13952289,12.330972240000847,53560.527742800004
2023-04-03,19:17:02.000,93,11078585,14285,0,1680549421,13061.267512779996,12.218186160003825,53560.60460112
2023-04-03,19:17:03.000,93,11078539,14365,0,1680549422,13061.30119433,12.084252690001449,53560.55569128
2023-04-03,19:17:04.000,93,11078621,14245,0,1680549423,13061.2809854,11.929171830000996,53560.478832960005
2023-04-03,19:17:05.000,93,11078583,14485,0,1680549424,13061.429184219996,473.69653074000234,53560.66049808
2023-04-03,19:17:06.000,93,11078574,14325,0,1680549425,13061.375293739991,11.541469679999864,53560.68145944
2023-04-03,19:17:07.000,93,11078574,14405,0,1680549426,13061.314666949991,11.39343794999877,53560.65351096
2023-04-03,19:17:08.000,93,11078601,14645,0,1680549427,13061.166468129995,11.189013180002803,53560.597614000006
2023-04-03,19:17:09.000,93,11078613,14365,0,1680549428,13061.146259199995,11.012784930004273,53560.60460112
2023-04-03,19:17:10.000,93,11078596,14285,0,1680549429,13060.97111513999,472.8153894900024,53560.63953672001
2023-04-03,19:17:11.000,93,11078562,14165,0,1680549430,13060.82965262999,10.773114510004234,53560.5626784
2023-04-03,19:17:12.000,93,11078596,14365,0,1680549431,13060.634299639998,10.688524950004648,53560.646523840005
2023-04-03,19:17:13.000,93,11078592,14325,0,1680549432,13060.506309750002,10.681475819998013,53560.51376856
2023-04-03,19:17:14.000,93,11078582,14405,0,1680549433,13060.351374619997,10.688524950004648,53560.54171704001
2023-04-03,19:17:15.000,93,11078576,14245,0,1680549434,13060.310956759997,10.75196711999888,53560.60460112
2023-04-03,19:17:16.000,93,11078587,14445,0,1680549435,13060.216648419992,10.815409290000389,53560.54171704001
2023-04-03,19:17:17.000,93,11078556,14685,0,1680549436,13060.182966870001,10.843605809997825,53560.52075568001
2023-04-03,19:17:18.000,93,11078565,14525,0,1680549437,13060.08192222,10.914097109998693,53560.4578716
2023-04-03,19:17:19.000,93,11078574,14485,0,1680549438,13060.12234008,10.970490150000842,53560.50678144
2023-04-03,19:17:20.000,93,11078634,14405,0,1680549439,13060.05497697999,11.005735800004913,53560.429923120006
2023-04-03,19:17:21.000,93,11078590,14365,0,1680549440,13060.028031739996,11.069177969999146,53560.39498752
2023-04-03,19:17:22.000,93,11078512,14405,0,1680549441,13060.03476804999,11.097374490003858,53560.47184584001
2023-04-03,19:17:23.000,93,11078542,14525,0,1680549442,13059.987613879995,11.167865790004726,53560.408961760004
2023-04-03,19:17:24.000,93,11078590,14405,0,1680549443,13059.93372339999,11.294750130000466,53560.36703904
2023-04-03,19:17:25.000,93,11078624,14405,0,1680549444,13059.926987089995,935.1819244500002,53560.33210344001
2023-04-03,19:17:26.000,93,11078620,14405,0,1680549445,13059.866360299995,11.470978379998996,53560.29018072
2023-04-03,19:17:27.000,93,11078543,14605,0,1680549446,13059.90004185,11.527371420001145,53560.311142080005
2023-04-03,19:17:28.000,93,11078616,14565,0,1680549447,13059.83941506,11.62605923999945,53560.22030952
2023-04-03,19:17:29.000,93,11078551,14485,0,1680549448,13059.83267874999,11.654255760004162,53560.30415496001
2023-04-03,19:17:30.000,93,11078583,14485,0,1680549449,13059.75184302999,11.647206630004803,53560.28319360001
2023-04-03,19:17:31.000,93,11078529,14645,0,1680549450,13059.61038051999,11.647206630004803,53560.248258
2023-04-03,19:17:32.000,93,11078605,14605,0,1680549451,13059.549753729989,11.67540315000224,53560.26921936
2023-04-03,19:17:33.000,93,11078511,14365,0,1680549452,13059.374609669998,11.654255760004162,53560.1783868
2023-04-03,19:17:34.000,93,11078551,14365,0,1680549453,13059.287037640002,11.569666200004576,53560.20633528001
2023-04-03,19:17:35.000,93,11078591,14725,0,1680549454,13059.206201920002,11.527371420001145,53560.22030952
2023-04-03,19:17:36.000,93,11078586,14325,0,1680549455,13059.084948340002,11.463929249999637,53560.16441256001
2023-04-03,19:17:37.000,93,11078593,14525,0,1680549456,13059.118629889992,11.337044910003897,53560.241270880004
2023-04-03,19:17:38.000,93,11078564,14445,0,1680549457,13059.111893579997,11.196062310002162,53560.192361040004
2023-04-03,19:17:39.000,93,11078545,14605,0,1680549458,13059.199465609992,473.0198142599984,53560.18537392001
2023-04-03,19:17:40.000,93,11078600,14405,0,1680549459,13059.307246570002,10.998686669998278,53560.094541360006
2023-04-03,19:17:41.000,93,11078615,14525,0,1680549460,13059.502599559994,10.885900590001256,53560.08056712
2023-04-03,19:17:42.000,93,11078570,14445,0,1680549461,13059.69795255,10.815409290000389,53560.13646408001
2023-04-03,19:17:43.000,93,11078588,14365,0,1680549462,13059.906778159995,10.723770600001444,53560.094541360006
2023-04-03,19:17:44.000,93,11078573,14605,0,1680549463,13060.189703179996,10.653279300000577,53560.05261864
2023-04-03,19:17:45.000,93,11078620,14645,0,1680549464,13060.519782369993,10.62508278000314,53560.08755424001
2023-04-03,19:17:46.000,93,11078561,14485,0,1680549465,13060.782498459994,10.660328429999936,53560.0037088
2023-04-03,19:17:47.000,93,11078565,14285,0,1680549466,13061.025005619995,10.62508278000314,53560.045631520006
2023-04-03,19:17:48.000,93,11078647,14285,0,1680549467,13061.314666949991,10.646230170001218,53560.143451200005
2023-04-03,19:17:49.000,93,11078545,14485,0,1680549468,13061.523492560002,10.723770600001444,53560.094541360006
2023-04-03,19:17:50.000,93,11078552,14365,0,1680549469,13061.739054479993,10.773114510004234,53560.13646408001
2023-04-03,19:17:51.000,93,11078577,14285,0,1680549470,13061.840099129993,10.829507549999107,53560.15043832
2023-04-03,19:17:52.000,93,11078542,14365,0,1680549471,13062.04892473999,10.80836016000103,53560.192361040004
2023-04-03,19:17:53.000,93,11078580,14405,0,1680549472,13062.055661049999,10.794261900002311,53560.22030952
2023-04-03,19:17:54.000,93,11078586,14365,0,1680549473,13062.06913366999,10.737868860000162,53560.3181292
2023-04-03,19:17:55.000,93,11078636,14405,0,1680549474,13061.988297949989,472.5898173300011,53560.26921936
2023-04-03,19:17:56.000,93,11078630,14565,0,1680549475,13061.826626509988,10.660328429999936,53560.30415496001
2023-04-03,19:17:57.000,93,11078641,14405,0,1680549476,13061.671691379997,10.610984520004422,53560.25524512001
2023-04-03,19:17:58.000,93,11078560,14165,0,1680549477,13061.516756249992,10.554591480002273,53560.33210344001
2023-04-03,19:17:59.000,93,11078553,14205,0,1680549478,13061.30119433,10.554591480002273,53560.33909056
2023-04-03,19:18:00.000,93,11078555,14365,0,1680549479,13061.09236871999,10.603935389997787,53560.3181292
2023-04-03,19:18:01.000,93,11078522,14285,0,1680549480,13060.87007048999,472.6109647199992,53560.33909056
2023-04-03,19:18:02.000,93,11078640,14445,0,1680549481,13060.647772259988,10.794261900002311,53560.37402616001
2023-04-03,19:18:03.000,93,11078578,14245,0,1680549482,13060.358110929992,10.914097109998693,53560.34607768
2023-04-03,19:18:04.000,93,11078631,14205,0,1680549483,13060.04150436,11.083276229997864,53560.30415496001
2023-04-03,19:18:05.000,93,11078589,14725,0,1680549484,13059.87309660999,11.245406219997676,53560.311142080005
2023-04-03,19:18:06.000,93,11078594,14125,0,1680549485,13059.664270999994,11.407536210004764,53560.33210344001
2023-04-03,19:18:07.000,93,11078552,14405,0,1680549486,13059.516072179998,11.513273160002427,53560.213322400006
2023-04-03,19:18:08.000,93,11078597,14205,0,1680549487,13059.394818599998,11.647206630004803,53560.192361040004
2023-04-03,19:18:09.000,93,11078565,14205,0,1680549488,13059.354400739998,473.7247272599998,53560.18537392001
2023-04-03,19:18:10.000,93,11078552,14485,0,1680549489,13059.441972769993,11.915073570002278,53560.248258
2023-04-03,19:18:11.000,93,11078567,14445,0,1680549490,13059.563226349994,473.9009555099983,53560.192361040004
2023-04-03,19:18:12.000,93,11078613,14285,0,1680549491,13059.71142516999,12.07720356000209,53560.143451200005
2023-04-03,19:18:13.000,93,11078608,14165,0,1680549492,13059.83941506,12.147694860002957,53560.12248984
2023-04-03,19:18:14.000,93,11078608,14405,0,1680549493,13060.03476804999,12.197038769998471,53560.08056712
2023-04-03,19:18:15.000,93,11078638,14445,0,1680549494,13060.263802590001,474.18996984000114,53560.0037088
2023-04-03,19:18:16.000,93,11078570,14405,0,1680549495,13060.560200229993,12.323923110001488,53560.06659288001
2023-04-03,19:18:17.000,93,11078596,14445,0,1680549496,13060.782498459994,12.352119629998924,53560.10152848
2023-04-03,19:18:18.000,93,11078621,14485,0,1680549497,13060.99132406999,12.30982485000277,53560.08056712
2023-04-03,19:18:19.000,93,11078601,14485,0,1680549498,13061.11257764999,12.352119629998924,53560.05960576
2023-04-03,19:18:20.000,93,11078580,14365,0,1680549499,13061.307930639996,12.26048093999998,53560.08056712
2023-04-03,19:18:21.000,93,11078584,14525,0,1680549500,13061.449393149996,12.175891380000394,53560.15043832
2023-04-03,19:18:22.000,93,11078585,14205,0,1680549501,13061.476338389992,12.07015443000273,53560.12248984
2023-04-03,19:18:23.000,93,11078584,14125,0,1680549502,13061.570646729997,11.936220960000355,53560.143451200005
2023-04-03,19:18:24.000,93,11078634,14325,0,1680549503,13061.651482449997,11.781140099999902,53560.20633528001
2023-04-03,19:18:25.000,93,11078537,14405,0,1680549504,13061.732318169998,11.597862720002013,53560.29018072
2023-04-03,19:18:26.000,93,11078566,14405,0,1680549505,13061.745790790003,11.463929249999637,53560.262232240006
2023-04-03,19:18:27.000,93,11078547,14485,0,1680549506,13061.772736029998,11.252455350004311,53560.29018072
2023-04-03,19:18:28.000,93,11078572,14125,0,1680549507,13061.813153889998,11.069177969999146,53560.32511632
2023-04-03,19:18:29.000,93,11078549,14125,0,1680549508,13061.759263409993,10.885900590001256,53560.3880004
2023-04-03,19:18:30.000,93,11078610,14525,0,1680549509,13061.664955070002,10.744917989999522,53560.408961760004
2023-04-03,19:18:31.000,93,11078560,14445,0,1680549510,13061.536965179992,10.618033650003781,53560.311142080005
2023-04-03,19:18:32.000,93,11078619,14365,0,1680549511,13061.415711599991,10.540493220003555,53560.36703904
2023-04-03,19:18:33.000,93,11078597,14405,0,1680549512,13061.25404015999,10.470001920002687,53560.36703904
2023-04-03,19:18:34.000,93,11078635,14485,0,1680549513,13061.025005619995,10.484100180001406,53560.311142080005
2023-04-03,19:18:35.000,93,11078570,14605,0,1680549514,13060.876806799999,10.512296699998842,53560.29716784
2023-04-03,19:18:36.000,93,11078624,14565,0,1680549515,13060.641035949993,10.596886259998428,53560.241270880004
2023-04-03,19:18:37.000,93,11078599,14285,0,1680549516,13060.533254989998,10.716721470002085,53560.12947696
2023-04-03,19:18:38.000,93,11078623,14405,0,1680549517,13060.364847240002,10.829507549999107,53560.12248984
2023-04-03,19:18:39.000,93,11078551,14605,0,1680549518,13060.236857349992,10.949342760002764,53560.10152848
2023-04-03,19:18:40.000,93,11078548,14605,0,1680549519,13060.095394839991,11.104423620003217,53560.08755424001
2023-04-03,19:18:41.000,93,11078598,14205,0,1680549520,13059.85288767999,11.231307959998958,53560.0037088
2023-04-03,19:18:42.000,93,11078565,14805,0,1680549521,13059.73163409999,11.322946649997903,53560.01069592
2023-04-03,19:18:43.000,93,11078607,14645,0,1680549522,13059.495863249998,11.506224030003068,53559.905889120004
2023-04-03,19:18:44.000,93,11078580,14485,0,1680549523,13059.260092399993,11.604911850001372,53559.81505656
2023-04-03,19:18:45.000,93,11078520,14565,0,1680549524,13059.172520369997,11.696550540000317,53559.759159600006
2023-04-03,19:18:46.000,93,11078578,14605,0,1680549525,13059.118629889992,11.809336620004615,53559.7940952
2023-04-03,19:18:47.000,93,11078520,14485,0,1680549526,13059.071475719997,11.908024440002919,53559.66133992001
2023-04-03,19:18:48.000,93,11078609,14565,0,1680549527,13059.084948340002,12.12654747000488,53559.57749448
2023-04-03,19:18:49.000,93,11078573,14365,0,1680549528,13059.219674539992,12.295726590004051,53559.55653312
2023-04-03,19:18:50.000,93,11078544,14485,0,1680549529,13059.388082289988,12.500151360000018,53559.48666192
2023-04-03,19:18:51.000,93,11078578,14925,0,1680549530,13059.65079837999,12.71867439000198,53559.51461040001
2023-04-03,19:18:52.000,93,11078525,14485,0,1680549531,13059.87983292,474.84553892999975,53559.521597520004
2023-04-03,19:18:53.000,93,11078577,14445,0,1680549532,13060.05497697999,13.134573060000548,53559.41679072001
2023-04-03,19:18:54.000,93,11078545,14365,0,1680549533,13060.243593660001,13.381292609999946,53559.38884224
2023-04-03,19:18:55.000,93,11078554,14405,0,1680549534,13060.499573439993,13.52932434000104,53559.41679072001
2023-04-03,19:18:56.000,93,11078567,14445,0,1680549535,13060.688190119989,13.642110419998062,53559.45172632
2023-04-03,19:18:57.000,93,11078544,14365,0,1680549536,13060.748816909989,13.684405200001493,53559.49364904001
2023-04-03,19:18:58.000,93,11078550,14485,0,1680549537,13060.816180009999,13.628012159999344,53559.472687680005
2023-04-03,19:18:59.000,93,11078573,14365,0,1680549538,13060.903752039994,13.501127820003603,53559.542558880006
2023-04-03,19:19:00.000,93,11078564,14605,0,1680549539,13060.883543109994,13.30375217999972,53559.51461040001
2023-04-03,19:19:01.000,93,11078536,14525,0,1680549540,13060.82965262999,13.106376540003112,53559.53557176001
2023-04-03,19:19:02.000,93,11078547,14445,0,1680549541,13060.89701573,12.84555872999772,53559.591468720006
2023-04-03,19:19:03.000,93,11078543,14325,0,1680549542,13060.97111513999,12.627035700003034,53559.56352024001
2023-04-03,19:19:04.000,93,11078547,14525,0,1680549543,13061.045214549995,12.4860531000013,53559.50063616
2023-04-03,19:19:05.000,93,11078562,14405,0,1680549544,13061.21362229999,12.267530069999339,53559.57749448
2023-04-03,19:19:06.000,93,11078558,14405,0,1680549545,13061.334875879991,12.189989639999112,53559.6543528
2023-04-03,19:19:07.000,93,11078556,14365,0,1680549546,13061.402238980001,12.161793120001676,53559.549546
2023-04-03,19:19:08.000,93,11078539,14485,0,1680549547,13061.34161219,12.119498339998245,53559.48666192
2023-04-03,19:19:09.000,93,11078562,14445,0,1680549548,13061.2809854,474.07013463000476,53559.48666192
2023-04-03,19:19:10.000,93,11078596,14565,0,1680549549,13061.13952289,12.197038769998471,53559.521597520004
2023-04-03,19:19:11.000,93,11078553,14405,0,1680549550,13060.93743359,12.295726590004051,53559.472687680005
2023-04-03,19:19:12.000,93,11078536,14405,0,1680549551,13060.654508569998,12.352119629998924,53559.50063616
2023-04-03,19:19:13.000,93,11078601,14485,0,1680549552,13060.324429380002,474.4084928700031,53559.45172632
2023-04-03,19:19:14.000,93,11078573,14525,0,1680549553,13060.04150436,936.46486611,53559.423777840006
2023-04-03,19:19:15.000,93,11078525,14405,0,1680549554,13059.805733509995,12.732772650000697,53559.34691952001
2023-04-03,19:19:16.000,93,11078552,14165,0,1680549555,13059.617116829999,12.89490264000051,53559.31198392
2023-04-03,19:19:17.000,93,11078541,14485,0,1680549556,13059.509335869989,13.028836110002885,53559.32595816001
2023-04-03,19:19:18.000,93,11078620,14445,0,1680549557,13059.489126939989,13.183916970003338,53559.235125600004
2023-04-03,19:19:19.000,93,11078589,14205,0,1680549558,13059.522808489994,13.289653920001001,53559.17224152
2023-04-03,19:19:20.000,93,11078596,14325,0,1680549559,13059.529544799989,13.508176950002962,53559.06044760001
2023-04-03,19:19:21.000,93,11078545,14565,0,1680549560,13059.745106719995,13.585717380003189,53559.088396080006
2023-04-03,19:19:22.000,93,11078528,14205,0,1680549561,13059.805733509995,13.726699979997647,53559.13031880001
2023-04-03,19:19:23.000,93,11078580,14205,0,1680549562,13059.77878827,475.77602409000247,53559.10935744001
2023-04-03,19:19:24.000,93,11078624,14365,0,1680549563,13059.63058944999,14.050959960004548,53559.025512
2023-04-03,19:19:25.000,93,11078506,14285,0,1680549564,13059.583435279994,14.135549520004133,53559.06044760001
2023-04-03,19:19:26.000,93,11078588,14565,0,1680549565,13059.462181699993,14.269482989999233,53559.03249912001
2023-04-03,19:19:27.000,93,11078546,14485,0,1680549566,13059.374609669998,14.375219940004172,53558.99756352
2023-04-03,19:19:28.000,93,11078558,14285,0,1680549567,13059.219674539992,476.3399544900021,53558.97660216
2023-04-03,19:19:29.000,93,11078565,14485,0,1680549568,13059.199465609992,14.34702341999946,53559.00455064
2023-04-03,19:19:30.000,93,11078579,14445,0,1680549569,13059.212938229997,14.318826900002023,53559.018524880004
2023-04-03,19:19:31.000,93,11078541,14285,0,1680549570,13059.246619780002,14.248335600001155,53558.96262792001
2023-04-03,19:19:32.000,93,11078618,14485,0,1680549571,13059.300510259993,14.121451259998139,53558.92769232
2023-04-03,19:19:33.000,93,11078556,14365,0,1680549572,13059.455445389998,13.945223009999609,53558.9556408
2023-04-03,19:19:34.000,93,11078594,14605,0,1680549573,13059.516072179998,13.839486060001946,53558.82288552001
2023-04-03,19:19:35.000,93,11078552,14525,0,1680549574,13059.71142516999,13.677356070002133,53558.82288552001
2023-04-03,19:19:36.000,93,11078535,14525,0,1680549575,13059.95393232999,13.606864770001266,53558.85782112
2023-04-03,19:19:37.000,93,11078624,14405,0,1680549576,13060.129076389996,13.536373470000399,53558.84384688001
2023-04-03,19:19:38.000,93,11078547,14405,0,1680549577,13060.236857349992,13.536373470000399,53558.77397568001
2023-04-03,19:19:39.000,93,11078587,14565,0,1680549578,13060.391792479997,13.437685650002095,53558.80891128
2023-04-03,19:19:40.000,93,11078570,14365,0,1680549579,13060.506309750002,13.444734780001454,53558.84384688001
2023-04-03,19:19:41.000,93,11078566,14365,0,1680549580,13060.674717499998,13.423587390003377,53558.78794992
2023-04-03,19:19:42.000,93,11078576,14485,0,1680549581,13060.782498459994,13.367194350001228,53558.76000144
2023-04-03,19:19:43.000,93,11078602,14325,0,1680549582,13060.87007048999,475.1838971699981,53558.683143120004
2023-04-03,19:19:44.000,93,11078544,14285,0,1680549583,13060.923960969994,13.190966100002697,53558.753014320006
2023-04-03,19:19:45.000,93,11078578,14485,0,1680549584,13061.05868717,13.078180019998399,53558.79493704001
2023-04-03,19:19:46.000,93,11078583,14405,0,1680549585,13061.11931396,12.916050029998587,53558.8158984
2023-04-03,19:19:47.000,93,11078592,14485,0,1680549586,13061.247303849996,12.84555872999772,53558.7809628
2023-04-03,19:19:48.000,93,11078613,14725,0,1680549587,13061.25404015999,12.753920039998775,53558.7110916
2023-04-03,19:19:49.000,93,11078592,14365,0,1680549588,13061.476338389992,474.6340650300044,53558.74602720001
2023-04-03,19:19:50.000,93,11078588,14725,0,1680549589,13061.718845549993,474.6199667699984,53558.72506584001
2023-04-03,19:19:51.000,93,11078633,14365,0,1680549590,13061.974825329999,12.746870909999416,53558.73904008
2023-04-03,19:19:52.000,93,11078628,14285,0,1680549591,13062.19712356,12.873755250002432,53558.801924160005
2023-04-03,19:19:53.000,93,11078574,14405,0,1680549592,13062.358795,12.972443070000736,53558.73904008
2023-04-03,19:19:54.000,93,11078518,14525,0,1680549593,13062.547411679996,13.057032630000322,53558.82288552001
2023-04-03,19:19:55.000,93,11078589,14525,0,1680549594,13062.608038469996,13.183916970003338,53558.77397568001
2023-04-03,19:19:56.000,93,11078597,14605,0,1680549595,13062.527202749996,13.317850439998438,53558.72506584001
2023-04-03,19:19:57.000,93,11078624,14565,0,1680549596,13062.446367029996,13.423587390003377,53558.753014320006
2023-04-03,19:19:58.000,93,11078579,14685,0,1680549597,13062.244277729995,475.4094693299994,53558.83685976
2023-04-03,19:19:59.000,93,11078598,14405,0,1680549598,13061.954616399998,13.501127820003603,53558.82288552001
2023-04-03,19:20:00.000,93,11078586,14605,0,1680549599,13061.638009829992,13.494078690004244,53558.84384688001
2023-04-03,19:20:01.000,93,11078582,14365,0,1680549600,13061.328139569996,13.416538260004018,53558.85782112
2023-04-03,19:20:02.000,93,11078550,14445,0,1680549601,13060.923960969994,13.374243480000587,53558.87878248
2023-04-03,19:20:03.000,93,11078550,14605,0,1680549602,13060.546727610003,13.331948700004432,53558.84384688001
2023-04-03,19:20:04.000,93,11078547,14285,0,1680549603,13060.108867459996,13.338997830003791,53558.78794992
2023-04-03,19:20:05.000,93,11078565,14565,0,1680549604,13059.77878827,13.395390869998664,53558.683143120004
2023-04-03,19:20:06.000,93,11078533,14405,0,1680549605,13059.522808489994,13.47998042999825,53558.69013024
2023-04-03,19:20:07.000,93,11078561,14565,0,1680549606,13059.253356089997,13.628012159999344,53558.59929768
2023-04-03,19:20:08.000,93,11078608,14525,0,1680549607,13059.064739410001,13.818338670003868,53558.52243936
2023-04-03,19:20:09.000,93,11078529,14605,0,1680549608,13059.051266789997,475.89585929999885,53558.536413600006
2023-04-03,19:20:10.000,93,11078553,14565,0,1680549609,13059.031057859997,14.086205610001343,53558.47352952
2023-04-03,19:20:11.000,93,11078546,14525,0,1680549610,13059.071475719997,14.241286470001796,53558.41064544001
2023-04-03,19:20:12.000,93,11078578,14205,0,1680549611,13059.219674539992,14.354072549998818,53558.38269696
2023-04-03,19:20:13.000,93,11078600,14285,0,1680549612,13059.441972769993,14.417514720000327,53558.31981288001
2023-04-03,19:20:14.000,93,11078561,14445,0,1680549613,13059.637325759999,14.502104279999912,53558.23596744
2023-04-03,19:20:15.000,93,11078593,14325,0,1680549614,13059.93372339999,14.502104279999912,53558.19404472001
2023-04-03,19:20:16.000,93,11078540,14525,0,1680549615,13060.270538899997,14.452760370004398,53558.26391592
2023-04-03,19:20:17.000,93,11078571,14645,0,1680549616,13060.553463919998,14.438662109998404,53558.31282576
2023-04-03,19:20:18.000,93,11078595,14565,0,1680549617,13060.795971079999,14.269482989999233,53558.27789016
2023-04-03,19:20:19.000,93,11078564,14685,0,1680549618,13060.99806038,476.04389102999994,53558.228980320004
2023-04-03,19:20:20.000,93,11078599,14605,0,1680549619,13061.126050269995,13.93817388000025,53558.31282576
2023-04-03,19:20:21.000,93,11078526,14605,0,1680549620,13061.206885989995,13.733749110004283,53558.26391592
2023-04-03,19:20:22.000,93,11078577,14645,0,1680549621,13061.24056754,475.55045193000115,53558.26391592
2023-04-03,19:20:23.000,93,11078620,14525,0,1680549622,13061.24056754,13.515226080002321,53558.298851520005
2023-04-03,19:20:24.000,93,11078561,14365,0,1680549623,13061.17994075,13.388341739999305,53558.29186440001
2023-04-03,19:20:25.000,93,11078576,14525,0,1680549624,13061.05868717,13.430636520002736,53558.2569288
2023-04-03,19:20:26.000,93,11078616,14645,0,1680549625,13061.05195085999,13.395390869998664,53558.28487728
2023-04-03,19:20:27.000,93,11078573,14405,0,1680549626,13061.045214549995,13.367194350001228,53558.27090304001
2023-04-03,19:20:28.000,93,11078613,14485,0,1680549627,13061.01153299999,13.360145220001868,53558.24295456001
2023-04-03,19:20:29.000,93,11078592,14525,0,1680549628,13061.07215978999,13.367194350001228,53558.23596744
2023-04-03,19:20:30.000,93,11078548,14645,0,1680549629,13060.99806038,13.381292609999946,53558.131160640005
2023-04-03,19:20:31.000,93,11078582,14645,0,1680549630,13060.99132406999,13.338997830003791,53558.12417352001
2023-04-03,19:20:32.000,93,11078570,14565,0,1680549631,13061.03847824,13.423587390003377,53558.180070480004
2023-04-03,19:20:33.000,93,11078585,14325,0,1680549632,13061.045214549995,13.47293129999889,53558.15910912
2023-04-03,19:20:34.000,93,11078604,14445,0,1680549633,13061.0788961,13.430636520002736,53558.13814776
2023-04-03,19:20:35.000,93,11078535,14685,0,1680549634,13061.166468129995,13.437685650002095,53558.1870576
2023-04-03,19:20:36.000,93,11078599,14365,0,1680549635,13061.206885989995,13.47293129999889,53558.20801896
2023-04-03,19:20:37.000,93,11078581,14605,0,1680549636,13061.227094919996,13.487029560004885,53558.21500608
2023-04-03,19:20:38.000,93,11078521,14205,0,1680549637,13061.294458019991,13.508176950002962,53558.201031840006
2023-04-03,19:20:39.000,93,11078564,14245,0,1680549638,13061.274249089991,475.4729115000009,53558.20801896
2023-04-03,19:20:40.000,93,11078614,14365,0,1680549639,13061.23383122999,13.57866825000383,53558.17308336001
2023-04-03,19:20:41.000,93,11078641,14445,0,1680549640,13061.23383122999,13.656208680004056,53558.15910912
2023-04-03,19:20:42.000,93,11078525,14525,0,1680549641,13061.26077647,13.691454330000852,53558.22199320001
2023-04-03,19:20:43.000,93,11078573,14525,0,1680549642,13061.166468129995,13.761945630001719,53558.228980320004
2023-04-03,19:20:44.000,93,11078615,14405,0,1680549643,13061.05868717,13.733749110004283,53558.180070480004
2023-04-03,19:20:45.000,93,11078608,14405,0,1680549644,13060.97785145,13.797191279998515,53558.15212200001
2023-04-03,19:20:46.000,93,11078606,14525,0,1680549645,13060.89027941999,13.853584320000664,53558.201031840006
2023-04-03,19:20:47.000,93,11078550,14285,0,1680549646,13060.715135359998,13.867682579999382,53558.07526368001
2023-04-03,19:20:48.000,93,11078574,14485,0,1680549647,13060.593881779998,14.008665180001117,53558.04032808
2023-04-03,19:20:49.000,93,11078549,14685,0,1680549648,13060.580409159993,14.093254740000702,53558.09622504
2023-04-03,19:20:50.000,93,11078593,14205,0,1680549649,13060.627563329988,14.220139080003719,53558.07526368001
2023-04-03,19:20:51.000,93,11078623,14725,0,1680549650,13060.735344289998,14.417514720000327,53558.033340960006
2023-04-03,19:20:52.000,93,11078570,14565,0,1680549651,13060.782498459994,14.51620253999863,53558.033340960006
2023-04-03,19:20:53.000,93,11078539,14445,0,1680549652,13060.876806799999,14.628988620002929,53557.977444
2023-04-03,19:20:54.000,93,11078567,14405,0,1680549653,13061.05868717,476.65011621000303,53557.98443112001
2023-04-03,19:20:55.000,93,11078579,14245,0,1680549654,13061.21362229999,14.692430790004437,53557.95648264001
2023-04-03,19:20:56.000,93,11078602,14485,0,1680549655,13061.368557429996,14.727676440001233,53557.99141824
2023-04-03,19:20:57.000,93,11078591,14485,0,1680549656,13061.644746140002,14.706529050003155,53558.12417352001
2023-04-03,19:20:58.000,93,11078566,14445,0,1680549657,13061.806417579988,14.671283399999083,53558.04032808
2023-04-03,19:20:59.000,93,11078556,14405,0,1680549658,13061.961352709994,14.593742969998857,53558.12417352001
2023-04-03,19:21:00.000,93,11078596,14405,0,1680549659,13062.14996938999,14.452760370004398,53558.11019928
2023-04-03,19:21:01.000,93,11078544,14365,0,1680549660,13062.31837714,14.445711239997763,53558.1171864
2023-04-03,19:21:02.000,93,11078611,14165,0,1680549661,13062.405949169995,476.29061057999934,53558.131160640005
2023-04-03,19:21:03.000,93,11078648,14325,0,1680549662,13062.527202749996,14.311777770002664,53558.19404472001
2023-04-03,19:21:04.000,93,11078601,14565,0,1680549663,13062.608038469996,14.262433859999874,53558.16609624
2023-04-03,19:21:05.000,93,11078596,14325,0,1680549664,13062.695610499992,476.2483158000032,53558.249941680006
2023-04-03,19:21:06.000,93,11078616,14285,0,1680549665,13062.749500979997,14.304728640003304,53558.26391592
2023-04-03,19:21:07.000,93,11078579,14485,0,1680549666,13062.810127769997,476.25536493000254,53558.21500608
2023-04-03,19:21:08.000,93,11078650,14405,0,1680549667,13062.911172419997,14.276532119998592,53558.31981288001
2023-04-03,19:21:09.000,93,11078579,14565,0,1680549668,13063.018953379993,14.227188210003078,53558.3268
2023-04-03,19:21:10.000,93,11078560,14405,0,1680549669,13063.187361129989,14.227188210003078,53558.34077424001
2023-04-03,19:21:11.000,93,11078616,14365,0,1680549670,13063.26819684999,14.234237340002437,53558.298851520005
2023-04-03,19:21:12.000,93,11078583,14405,0,1680549671,13063.503967699995,14.234237340002437,53558.417632560006
2023-04-03,19:21:13.000,93,11078635,14325,0,1680549672,13063.67237544999,14.262433859999874,53558.417632560006
2023-04-03,19:21:14.000,93,11078536,14565,0,1680549673,13063.813837959991,14.318826900002023,53558.49449088
2023-04-03,19:21:15.000,93,11078576,14285,0,1680549674,13063.988982019997,14.382269070003531,53558.55737496001
2023-04-03,19:21:16.000,93,11078558,14525,0,1680549675,13064.069817739997,14.438662109998404,53558.59231056
2023-04-03,19:21:17.000,93,11078633,14565,0,1680549676,13064.096762979992,14.544399060003343,53558.5713492
2023-04-03,19:21:18.000,93,11078591,14405,0,1680549677,13064.076554049992,14.61489036000421,53558.60628480001
2023-04-03,19:21:19.000,93,11078560,14645,0,1680549678,13064.009190949997,14.692430790004437,53558.62025904
2023-04-03,19:21:20.000,93,11078590,14525,0,1680549679,13064.002454640002,476.71355838000454,53558.69013024
2023-04-03,19:21:21.000,93,11078562,14205,0,1680549680,13063.854255819992,14.812266000000818,53558.76000144
2023-04-03,19:21:22.000,93,11078501,14605,0,1680549681,13063.67237544999,14.826364259999536,53558.7110916
2023-04-03,19:21:23.000,93,11078551,14445,0,1680549682,13063.463549839995,14.903904689999763,53558.77397568001
2023-04-03,19:21:24.000,93,11078626,14485,0,1680549683,13063.200833749994,14.967346860001271,53558.69013024
2023-04-03,19:21:25.000,93,11078617,14485,0,1680549684,13063.039162309993,15.03078903000278,53558.76000144
2023-04-03,19:21:26.000,93,11078555,14285,0,1680549685,13062.890963489997,15.094231200004288,53558.7809628
2023-04-03,19:21:27.000,93,11078529,14405,0,1680549686,13062.709083119997,15.178820760003873,53558.704104480006
2023-04-03,19:21:28.000,93,11078594,14405,0,1680549687,13062.668665259996,15.270459450002818,53558.73904008
2023-04-03,19:21:29.000,93,11078575,14365,0,1680549688,13062.702346810001,477.31978356000036,53558.76000144
2023-04-03,19:21:30.000,93,11078564,14885,0,1680549689,13062.715819429992,15.453736830000707,53558.66916888
2023-04-03,19:21:31.000,93,11078578,14565,0,1680549690,13062.965062900003,15.56652290999773,53558.69013024
2023-04-03,19:21:32.000,93,11078566,14445,0,1680549691,13063.281669469994,15.552424649999011,53558.71807872
2023-04-03,19:21:33.000,93,11078616,14645,0,1680549692,13063.53764925,15.629965079999238,53558.753014320006
2023-04-03,19:21:34.000,93,11078565,14645,0,1680549693,13063.834046889991,15.679308990002028,53558.732052960004
2023-04-03,19:21:35.000,93,11078535,14485,0,1680549694,13064.150653459998,15.700456380000105,53558.69013024
2023-04-03,19:21:36.000,93,11078501,14725,0,1680549695,13064.500941579994,15.700456380000105,53558.76698856
2023-04-03,19:21:37.000,93,11078599,14565,0,1680549696,13064.77713029,15.728652900004818,53558.8158984
2023-04-03,19:21:38.000,93,11078593,14325,0,1680549697,13065.154363649992,15.686358120001387,53558.98358928
2023-04-03,19:21:39.000,93,11078573,14565,0,1680549698,13065.396870809993,15.66521073000331,53559.01153776001
2023-04-03,19:21:40.000,93,11078554,14445,0,1680549699,13065.545069629989,15.60881769000116,53559.025512
2023-04-03,19:21:41.000,93,11078572,14365,0,1680549700,13065.524860699988,939.4818937500022,53558.969615040005
2023-04-03,19:21:42.000,93,11078547,14525,0,1680549701,13065.625905349989,15.43963857000199,53559.10237032
2023-04-03,19:21:43.000,93,11078565,14365,0,1680549702,13065.598960109994,477.2492922599995,53559.15128016
2023-04-03,19:21:44.000,93,11078573,14645,0,1680549703,13065.518124389993,15.171771630004514,53559.13031880001
2023-04-03,19:21:45.000,93,11078570,14325,0,1680549704,13065.369925569998,15.02373990000342,53559.22813848001
2023-04-03,19:21:46.000,93,11078579,14445,0,1680549705,13065.275617229992,14.92505207999784,53559.2700612
2023-04-03,19:21:47.000,93,11078541,14645,0,1680549706,13065.053318999991,14.840462519998255,53559.36089376
2023-04-03,19:21:48.000,93,11078555,14325,0,1680549707,13064.87817494,14.699479920003796,53559.4098036
2023-04-03,19:21:49.000,93,11078591,14405,0,1680549708,13064.67608564,14.678332529998443,53559.353906640004
2023-04-03,19:21:50.000,93,11078515,14325,0,1680549709,13064.59524992,14.650136010001006,53559.34691952001
2023-04-03,19:21:51.000,93,11078598,14445,0,1680549710,13064.480732649994,476.5937231700009,53559.353906640004
2023-04-03,19:21:52.000,93,11078580,14365,0,1680549711,13064.440314789994,14.671283399999083,53559.3399324
2023-04-03,19:21:53.000,93,11078576,14565,0,1680549712,13064.420105859994,14.699479920003796,53559.32595816001
2023-04-03,19:21:54.000,93,11078547,14645,0,1680549713,13064.46726002999,476.69946011999855,53559.304996800005
2023-04-03,19:21:55.000,93,11078605,14365,0,1680549714,13064.57504099,14.762922089998028,53559.3399324
2023-04-03,19:21:56.000,93,11078599,14405,0,1680549715,13064.7165035,938.6571455400044,53559.33294528
2023-04-03,19:21:57.000,93,11078603,14365,0,1680549716,13064.91185648999,14.74882382999931,53559.31897104
2023-04-03,19:21:58.000,93,11078558,14445,0,1680549717,13065.161099960002,14.685381659997802,53559.207177120006
2023-04-03,19:21:59.000,93,11078545,14565,0,1680549718,13065.484442839988,14.628988620002929,53559.22813848001
2023-04-03,19:22:00.000,93,11078629,14765,0,1680549719,13065.841467269995,476.4738879600045,53559.29800968001
2023-04-03,19:22:01.000,93,11078573,14565,0,1680549720,13066.232173249991,14.382269070003531,53559.36788088001
2023-04-03,19:22:02.000,93,11078581,14325,0,1680549721,13066.582461370002,476.15667711000424,53559.39582936001
2023-04-03,19:22:03.000,93,11078559,14365,0,1680549722,13066.912540559999,14.022763439999835,53559.44473920001
2023-04-03,19:22:04.000,93,11078598,14485,0,1680549723,13067.05400307,13.888829970004736,53559.41679072001
2023-04-03,19:22:05.000,93,11078570,14565,0,1680549724,13067.262828679995,13.691454330000852,53559.45871344
2023-04-03,19:22:06.000,93,11078591,14605,0,1680549725,13067.384082259996,937.4235477900002,53559.521597520004
2023-04-03,19:22:07.000,93,11078577,14525,0,1680549726,13067.370609639991,13.444734780001454,53559.56352024001
2023-04-03,19:22:08.000,93,11078570,14565,0,1680549727,13067.202201889995,13.324899569997797,53559.57749448
2023-04-03,19:22:09.000,93,11078585,14405,0,1680549728,13067.02705782999,13.289653920001001,53559.55653312
2023-04-03,19:22:10.000,93,11078573,14445,0,1680549729,13066.838441149994,13.212113490000775,53559.60544296
2023-04-03,19:22:11.000,93,11078554,14405,0,1680549730,13066.582461370002,13.176867840003979,53559.66832704
2023-04-03,19:22:12.000,93,11078628,14405,0,1680549731,13066.306272659996,13.254408270004205,53559.6543528
2023-04-03,19:22:13.000,93,11078598,14645,0,1680549732,13066.07723812,13.29670305000036,53559.6194172
2023-04-03,19:22:14.000,93,11078583,14525,0,1680549733,13065.81452203,13.423587390003377,53559.591468720006
2023-04-03,19:22:15.000,93,11078510,14485,0,1680549734,13065.572014869998,13.47293129999889,53559.542558880006
2023-04-03,19:22:16.000,93,11078523,14485,0,1680549735,13065.390134499998,475.4799606300003,53559.57749448
2023-04-03,19:22:17.000,93,11078610,14565,0,1680549736,13065.309298779997,13.613913900000625,53559.64736568
2023-04-03,19:22:18.000,93,11078590,14565,0,1680549737,13065.241935680002,13.649159550004697,53559.549546
2023-04-03,19:22:19.000,93,11078559,14485,0,1680549738,13065.282353540002,13.649159550004697,53559.55653312
2023-04-03,19:22:20.000,93,11078569,14405,0,1680549739,13065.262144610002,13.663257810003415,53559.549546
2023-04-03,19:22:21.000,93,11078594,14525,0,1680549740,13065.302562470002,13.719650849998288,53559.521597520004
2023-04-03,19:22:22.000,93,11078585,14445,0,1680549741,13065.289089849997,13.71260171999893,53559.4098036
2023-04-03,19:22:23.000,93,11078587,14565,0,1680549742,13065.369925569998,475.7266801799997,53559.51461040001
2023-04-03,19:22:24.000,93,11078555,14445,0,1680549743,13065.255408299992,13.895879100004095,53559.45172632
2023-04-03,19:22:25.000,93,11078576,14565,0,1680549744,13065.235199369992,14.043910829997913,53559.50063616
2023-04-03,19:22:26.000,93,11078587,14285,0,1680549745,13065.208254129997,14.198991689998365,53559.542558880006
2023-04-03,19:22:27.000,93,11078567,14565,0,1680549746,13065.100473170001,14.34702341999946,53559.591468720006
2023-04-03,19:22:28.000,93,11078557,14605,0,1680549747,13064.999428520001,14.537349930003984,53559.549546
2023-04-03,19:22:29.000,93,11078548,14805,0,1680549748,13064.89838387,14.727676440001233,53559.43076496
2023-04-03,19:22:30.000,93,11078627,14405,0,1680549749,13064.77713029,14.868659040002967,53559.45172632
2023-04-03,19:22:31.000,93,11078546,14685,0,1680549750,13064.73671243,14.932101210004475,53559.50063616
2023-04-03,19:22:32.000,93,11078550,14365,0,1680549751,13064.69629457,14.988494249999349,53559.45871344
2023-04-03,19:22:33.000,93,11078575,14525,0,1680549752,13064.743448739995,14.946199470003194,53559.423777840006
2023-04-03,19:22:34.000,93,11078562,14205,0,1680549753,13064.79060290999,14.92505207999784,53559.43076496
2023-04-03,19:22:35.000,93,11078547,14405,0,1680549754,13064.83775708,14.868659040002967,53559.43775208
2023-04-03,19:22:36.000,93,11078608,14525,0,1680549755,13064.925329109996,14.79111861000274,53559.4098036
2023-04-03,19:22:37.000,93,11078641,14445,0,1680549756,13064.932065419991,14.762922089998028,53559.256086960006
2023-04-03,19:22:38.000,93,11078619,14605,0,1680549757,13065.093736859992,14.699479920003796,53559.34691952001
2023-04-03,19:22:39.000,93,11078565,14645,0,1680549758,13065.275617229992,14.664234269999724,53559.36089376
2023-04-03,19:22:40.000,93,11078538,14445,0,1680549759,13065.342980330002,14.664234269999724,53559.38185512
2023-04-03,19:22:41.000,93,11078559,14645,0,1680549760,13065.423816050003,14.636037750002288,53559.28403544
2023-04-03,19:22:42.000,93,11078553,14685,0,1680549761,13065.524860699988,14.586693839999498,53559.4098036
2023-04-03,19:22:43.000,93,11078594,14325,0,1680549762,13065.504651769988,14.544399060003343,53559.4098036
2023-04-03,19:22:44.000,93,11078591,14485,0,1680549763,13065.430552359998,14.558497320002061,53559.34691952001
2023-04-03,19:22:45.000,93,11078592,14565,0,1680549764,13065.356452949993,476.45274056999915,53559.31198392
2023-04-03,19:22:46.000,93,11078564,14365,0,1680549765,13065.356452949993,14.424563849999686,53559.33294528
2023-04-03,19:22:47.000,93,11078571,14565,0,1680549766,13065.356452949993,14.3399742900001,53559.33294528
2023-04-03,19:22:48.000,93,11078641,14725,0,1680549767,13065.369925569998,14.283581249997951,53559.34691952001
2023-04-03,19:22:49.000,93,11078576,14485,0,1680549768,13065.437288669993,14.255384730000515,53559.32595816001
2023-04-03,19:22:50.000,93,11078559,14485,0,1680549769,13065.605696419989,14.21308995000436,53559.33294528
2023-04-03,19:22:51.000,93,11078588,14565,0,1680549770,13065.841467269995,14.135549520004133,53559.353906640004
2023-04-03,19:22:52.000,93,11078630,14525,0,1680549771,13066.083974429996,14.11440212999878,53559.36089376
2023-04-03,19:22:53.000,93,11078549,14645,0,1680549772,13066.380372070002,14.079156480001984,53559.28403544
2023-04-03,19:22:54.000,93,11078526,14445,0,1680549773,13066.629615539998,476.05798928999866,53559.256086960006
2023-04-03,19:22:55.000,93,11078593,14565,0,1680549774,13066.912540559999,14.093254740000702,53559.29102256
2023-04-03,19:22:56.000,93,11078598,14685,0,1680549775,13067.13483879,14.128500390004774,53559.36089376
2023-04-03,19:22:57.000,93,11078601,14445,0,1680549776,13067.22914712999,14.184893429999647,53559.36089376
2023-04-03,19:22:58.000,93,11078594,14525,0,1680549777,13067.222410819995,14.191942559999006,53559.423777840006
2023-04-03,19:22:59.000,93,11078557,14485,0,1680549778,13067.19546558,14.297679510003945,53559.45172632
2023-04-03,19:23:00.000,93,11078583,14325,0,1680549779,13067.020321519994,14.34702341999946,53559.46570056001
2023-04-03,19:23:01.000,93,11078545,14485,0,1680549780,13066.885595319989,14.410465590000967,53559.45172632
2023-04-03,19:23:02.000,93,11078599,14565,0,1680549781,13066.737396499993,14.466858630003117,53559.41679072001
2023-04-03,19:23:03.000,93,11078622,14485,0,1680549782,13066.703714949988,14.600792099998216,53559.4098036
2023-04-03,19:23:04.000,93,11078589,14605,0,1680549783,13066.730660189998,14.685381659997802,53559.50762328
2023-04-03,19:23:05.000,93,11078592,14405,0,1680549784,13066.831704839999,14.784069480003382,53559.52858464
2023-04-03,19:23:06.000,93,11078541,14565,0,1680549785,13066.912540559999,14.805216870001459,53559.4796748
2023-04-03,19:23:07.000,93,11078593,14485,0,1680549786,13067.10789354999,14.896855560000404,53559.51461040001
2023-04-03,19:23:08.000,93,11078594,14325,0,1680549787,13067.303246539996,14.932101210004475,53559.472687680005
2023-04-03,19:23:09.000,93,11078600,14565,0,1680549788,13067.458181670001,14.953248600002553,53559.49364904001
2023-04-03,19:23:10.000,93,11078549,14285,0,1680549789,13067.619853110002,14.910953819999122,53559.41679072001
2023-04-03,19:23:11.000,93,11078630,14485,0,1680549790,13067.754579309993,14.854560780004249,53559.4098036
2023-04-03,19:23:12.000,93,11078607,14445,0,1680549791,13067.896041819993,14.777020350004022,53559.55653312
2023-04-03,19:23:13.000,93,11078606,14565,0,1680549792,13067.916250749993,14.755872959998669,53559.4796748
2023-04-03,19:23:14.000,93,11078567,14885,0,1680549793,13067.943195989988,14.671283399999083,53559.549546
2023-04-03,19:23:15.000,93,11078531,14605,0,1680549794,13067.963404919989,14.62193949000357,53559.591468720006
2023-04-03,19:23:16.000,93,11078568,14565,0,1680549795,13067.970141229998,14.593742969998857,53559.57749448
2023-04-03,19:23:17.000,93,11078596,14325,0,1680549796,13067.956668609993,476.53733012999874,53559.6194172
2023-04-03,19:23:18.000,93,11078576,14525,0,1680549797,13067.943195989988,14.628988620002929,53559.62640432
2023-04-03,19:23:19.000,93,11078572,14565,0,1680549798,13067.929723369998,14.607841230004851,53559.61243008001
2023-04-03,19:23:20.000,93,11078553,14605,0,1680549799,13068.064449569989,14.600792099998216,53559.64736568
2023-04-03,19:23:21.000,93,11078513,14645,0,1680549800,13068.131812669999,476.60077230000024,53559.710249760006
2023-04-03,19:23:22.000,93,11078545,14485,0,1680549801,13068.199175769994,476.5937231700009,53559.74518536
2023-04-03,19:23:23.000,93,11078595,14445,0,1680549802,13068.178966839994,14.62193949000357,53559.74518536
2023-04-03,19:23:24.000,93,11078636,14685,0,1680549803,13068.18570314999,14.551448190002702,53559.7940952
2023-04-03,19:23:25.000,93,11078574,14285,0,1680549804,13068.071185879999,476.50208448000194,53559.75217248001
2023-04-03,19:23:26.000,93,11078571,14485,0,1680549805,13067.875832889993,476.5091336100013,53559.738198240004
2023-04-03,19:23:27.000,93,11078599,14605,0,1680549806,13067.761315620002,14.502104279999912,53559.75217248001
2023-04-03,19:23:28.000,93,11078587,14645,0,1680549807,13067.539017390001,14.52325166999799,53559.74518536
2023-04-03,19:23:29.000,93,11078570,14405,0,1680549808,13067.343664399996,14.52325166999799,53559.78710808
2023-04-03,19:23:30.000,93,11078553,14565,0,1680549809,13067.020321519994,476.4315931800011,53559.759159600006
2023-04-03,19:23:31.000,93,11078610,14285,0,1680549810,13066.663297089988,14.495055150000553,53559.67531416
2023-04-03,19:23:32.000,93,11078560,14605,0,1680549811,13066.440998860002,476.45274056999915,53559.77313384
2023-04-03,19:23:33.000,93,11078539,14365,0,1680549812,13066.09744705,14.473907760002476,53559.62640432
2023-04-03,19:23:34.000,93,11078597,14525,0,1680549813,13065.7943131,14.459809500003757,53559.67531416
2023-04-03,19:23:35.000,93,11078584,14645,0,1680549814,13065.524860699988,14.445711239997763,53559.591468720006
2023-04-03,19:23:36.000,93,11078604,14485,0,1680549815,13065.248671989997,14.473907760002476,53559.53557176001
2023-04-03,19:23:37.000,93,11078546,14205,0,1680549816,13065.006164829996,14.431612979999045,53559.472687680005
2023-04-03,19:23:38.000,93,11078568,14565,0,1680549817,13064.77039397999,14.438662109998404,53559.4796748
2023-04-03,19:23:39.000,93,11078556,14325,0,1680549818,13064.68955825999,14.424563849999686,53559.402816480004
2023-04-03,19:23:40.000,93,11078581,14485,0,1680549819,13064.65587671,14.459809500003757,53559.33294528
2023-04-03,19:23:41.000,93,11078613,14325,0,1680549820,13064.67608564,14.466858630003117,53559.19320288
2023-04-03,19:23:42.000,93,11078569,14565,0,1680549821,13064.75018504999,14.51620253999863,53559.14429304
2023-04-03,19:23:43.000,93,11078531,14525,0,1680549822,13064.905120179996,14.551448190002702,53559.13031880001
2023-04-03,19:23:44.000,93,11078576,14725,0,1680549823,13065.080264240001,14.61489036000421,53559.07442184
2023-04-03,19:23:45.000,93,11078579,14485,0,1680549824,13065.383398190002,14.61489036000421,53559.10935744001
2023-04-03,19:23:46.000,93,11078564,14685,0,1680549825,13065.585487489989,14.699479920003796,53558.97660216
2023-04-03,19:23:47.000,93,11078546,14405,0,1680549826,13065.77410417,14.636037750002288,53559.06044760001
2023-04-03,19:23:48.000,93,11078583,14525,0,1680549827,13065.7943131,14.678332529998443,53559.025512
2023-04-03,19:23:49.000,93,11078562,14525,0,1680549828,13065.841467269995,14.628988620002929,53558.96262792001
2023-04-03,19:23:50.000,93,11078621,14565,0,1680549829,13065.780840479994,14.650136010001006,53558.93467944
2023-04-03,19:23:51.000,93,11078560,14605,0,1680549830,13065.72694999999,14.692430790004437,53558.91371808001
2023-04-03,19:23:52.000,93,11078606,14565,0,1680549831,13065.578751179994,14.74177469999995,53558.850834000004
2023-04-03,19:23:53.000,93,11078585,14565,0,1680549832,13065.491179149998,14.734725570000592,53558.99057640001
2023-04-03,19:23:54.000,93,11078584,14645,0,1680549833,13065.295826159992,476.79109881000477,53558.92769232
2023-04-03,19:23:55.000,93,11078560,14445,0,1680549834,13065.181308890002,14.882757300001686,53558.87878248
2023-04-03,19:23:56.000,93,11078611,14605,0,1680549835,13065.093736859992,14.939150340003835,53558.871795360006
2023-04-03,19:23:57.000,93,11078583,14325,0,1680549836,13065.107209479997,14.92505207999784,53558.82288552001
2023-04-03,19:23:58.000,93,11078565,14485,0,1680549837,13065.140891030002,14.967346860001271,53558.71807872
2023-04-03,19:23:59.000,93,11078553,14565,0,1680549838,13065.376661879993,14.939150340003835,53558.71807872
2023-04-03,19:24:00.000,93,11078567,14605,0,1680549839,13065.592223799998,14.889806430001045,53558.732052960004
2023-04-03,19:24:01.000,93,11078516,14645,0,1680549840,13065.93577561,14.79111861000274,53558.69013024
2023-04-03,19:24:02.000,93,11078568,14445,0,1680549841,13066.252382179991,14.699479920003796,53558.634233280005
2023-04-03,19:24:03.000,93,11078604,14525,0,1680549842,13066.649824469998,14.551448190002702,53558.66916888
2023-04-03,19:24:04.000,93,11078575,14685,0,1680549843,13067.00684889999,14.403416460001608,53558.6412204
2023-04-03,19:24:05.000,93,11078553,14605,0,1680549844,13067.30998284999,14.21308995000436,53558.585323440006
2023-04-03,19:24:06.000,93,11078555,14565,0,1680549845,13067.606380489997,14.093254740000702,53558.59929768
2023-04-03,19:24:07.000,93,11078516,14445,0,1680549846,13067.902778129988,13.93817388000025,53558.55737496001
2023-04-03,19:24:08.000,93,11078613,14645,0,1680549847,13068.158757909994,13.839486060001946,53558.61327192
2023-04-03,19:24:09.000,93,11078597,14605,0,1680549848,13068.401265069995,13.649159550004697,53558.69013024
2023-04-03,19:24:10.000,93,11078539,14525,0,1680549849,13068.542727579996,13.52227521000168,53558.67615600001
2023-04-03,19:24:11.000,93,11078549,14365,0,1680549850,13068.744816879997,13.416538260004018,53558.704104480006
2023-04-03,19:24:12.000,93,11078580,14525,0,1680549851,13068.785234739997,13.34604696000315,53558.64820752
2023-04-03,19:24:13.000,93,11078612,14565,0,1680549852,13068.893015699992,13.30375217999972,53558.732052960004
2023-04-03,19:24:14.000,93,11078548,14125,0,1680549853,13068.960378800002,13.331948700004432,53558.7809628
2023-04-03,19:24:15.000,93,11078537,14485,0,1680549854,13068.994060349993,13.338997830003791,53558.753014320006
2023-04-03,19:24:16.000,93,11078600,14605,0,1680549855,13069.014269279993,13.381292609999946,53558.7809628
2023-04-03,19:24:17.000,93,11078569,14445,0,1680549856,13068.980587730002,13.437685650002095,53558.71807872
2023-04-03,19:24:18.000,93,11078602,14565,0,1680549857,13068.940169870002,937.4658425700036,53558.85782112
2023-04-03,19:24:19.000,93,11078584,14165,0,1680549858,13068.845861529997,13.684405200001493,53558.90673096
2023-04-03,19:24:20.000,93,11078640,14405,0,1680549859,13068.690926399991,13.874731709998741,53558.89275672001
2023-04-03,19:24:21.000,93,11078553,14405,0,1680549860,13068.482100789995,13.959321269998327,53558.85782112
2023-04-03,19:24:22.000,93,11078582,14565,0,1680549861,13068.33390197,14.008665180001117,53558.920705200006
2023-04-03,19:24:23.000,93,11078512,14285,0,1680549862,13068.152021599999,476.0156945100025,53558.920705200006
2023-04-03,19:24:24.000,93,11078540,14365,0,1680549863,13067.862360269988,14.100303870000062,53558.85782112
2023-04-03,19:24:25.000,93,11078562,14685,0,1680549864,13067.673743589992,14.128500390004774,53558.91371808001
2023-04-03,19:24:26.000,93,11078617,14365,0,1680549865,13067.485126909996,14.10735299999942,53559.039486240006
2023-04-03,19:24:27.000,93,11078547,14405,0,1680549866,13067.283037609996,14.11440212999878,53559.018524880004
2023-04-03,19:24:28.000,93,11078571,14285,0,1680549867,13067.080948309995,14.11440212999878,53558.99057640001
2023-04-03,19:24:29.000,93,11078538,14485,0,1680549868,13066.892331629999,14.121451259998139,53558.90673096
2023-04-03,19:24:30.000,93,11078606,14685,0,1680549869,13066.764341739989,14.170795170000929,53558.86480824001
2023-04-03,19:24:31.000,93,11078539,14325,0,1680549870,13066.690242329998,14.10735299999942,53558.90673096
2023-04-03,19:24:32.000,93,11078567,14565,0,1680549871,13066.602670300003,476.1143823300008,53558.85782112
2023-04-03,19:24:33.000,93,11078540,14325,0,1680549872,13066.622879230003,14.227188210003078,53558.80891128
2023-04-03,19:24:34.000,93,11078541,14445,0,1680549873,13066.616142919993,476.2130701499991,53558.80891128
2023-04-03,19:24:35.000,93,11078570,14485,0,1680549874,13066.757605429993,14.290630380004586,53558.78794992
2023-04-03,19:24:36.000,93,11078559,14365,0,1680549875,13066.737396499993,14.304728640003304,53558.7809628
2023-04-03,19:24:37.000,93,11078530,14565,0,1680549876,13066.831704839999,14.3399742900001,53558.74602720001
2023-04-03,19:24:38.000,93,11078617,14445,0,1680549877,13066.845177459989,14.382269070003531,53558.69013024
2023-04-03,19:24:39.000,93,11078605,14285,0,1680549878,13066.899067939994,14.375219940004172,53558.62724616001
2023-04-03,19:24:40.000,93,11078593,14525,0,1680549879,13066.959694729994,14.382269070003531,53558.753014320006
2023-04-03,19:24:41.000,93,11078616,14525,0,1680549880,13066.959694729994,14.38931820000289,53558.69711736001
2023-04-03,19:24:42.000,93,11078534,14525,0,1680549881,13066.912540559999,476.36815100999956,53558.683143120004
2023-04-03,19:24:43.000,93,11078499,14405,0,1680549882,13066.851913769999,476.3963475300043,53558.66916888
2023-04-03,19:24:44.000,93,11078617,14405,0,1680549883,13066.777814359993,14.495055150000553,53558.64820752
2023-04-03,19:24:45.000,93,11078586,14485,0,1680549884,13066.791286979998,14.502104279999912,53558.67615600001
2023-04-03,19:24:46.000,93,11078608,14525,0,1680549885,13066.757605429993,14.502104279999912,53558.66218176
2023-04-03,19:24:47.000,93,11078592,14405,0,1680549886,13066.723923879988,14.530300800004625,53558.67615600001
2023-04-03,19:24:48.000,93,11078510,14285,0,1680549887,13066.717187569993,14.502104279999912,53558.54340072
2023-04-03,19:24:49.000,93,11078565,14525,0,1680549888,13066.723923879988,14.537349930003984,53558.585323440006
2023-04-03,19:24:50.000,93,11078576,14645,0,1680549889,13066.791286979998,14.509153409999271,53558.6412204
2023-04-03,19:24:51.000,93,11078555,14525,0,1680549890,13066.892331629999,14.466858630003117,53558.61327192
2023-04-03,19:24:52.000,93,11078559,14405,0,1680549891,13066.959694729994,14.410465590000967,53558.59929768
2023-04-03,19:24:53.000,93,11078544,14485,0,1680549892,13067.101157239995,14.382269070003531,53558.54340072
2023-04-03,19:24:54.000,93,11078566,14485,0,1680549893,13067.13483879,14.325876030001382,53558.48750376001
2023-04-03,19:24:55.000,93,11078592,14405,0,1680549894,13067.24935605999,14.325876030001382,53558.43859392001
2023-04-03,19:24:56.000,93,11078556,14805,0,1680549895,13067.41776381,14.262433859999874,53558.48051664
2023-04-03,19:24:57.000,93,11078553,14525,0,1680549896,13067.545753699997,14.227188210003078,53558.50846512001
2023-04-03,19:24:58.000,93,11078593,14485,0,1680549897,13067.687216209997,14.276532119998592,53558.36173560001
2023-04-03,19:24:59.000,93,11078579,14485,0,1680549898,13067.808469789998,476.22011927999847,53558.4316068
2023-04-03,19:25:00.000,93,11078624,14445,0,1680549899,13067.922987059988,14.297679510003945,53558.396671200004
2023-04-03,19:25:01.000,93,11078542,14445,0,1680549900,13067.976877539993,14.304728640003304,53558.27789016
2023-04-03,19:25:02.000,93,11078563,14525,0,1680549901,13068.091394809999,14.3399742900001,53558.347761360004
2023-04-03,19:25:03.000,93,11078558,14525,0,1680549902,13068.118340049994,14.38931820000289,53558.27789016
2023-04-03,19:25:04.000,93,11078614,14645,0,1680549903,13068.25306625,14.3399742900001,53558.33378712
2023-04-03,19:25:05.000,93,11078510,14485,0,1680549904,13068.36758351999,14.375219940004172,53558.33378712
2023-04-03,19:25:06.000,93,11078600,14565,0,1680549905,13068.3541109,476.2412666700038,53558.31282576
2023-04-03,19:25:07.000,93,11078560,14445,0,1680549906,13068.37431983,14.304728640003304,53558.30583864
2023-04-03,19:25:08.000,93,11078516,14725,0,1680549907,13068.45515555,14.290630380004586,53558.34077424001
2023-04-03,19:25:09.000,93,11078544,14645,0,1680549908,13068.48883709999,14.206040819997725,53558.34077424001
2023-04-03,19:25:10.000,93,11078587,14485,0,1680549909,13068.47536448,14.198991689998365,53558.368722720006
2023-04-03,19:25:11.000,93,11078555,14525,0,1680549910,13068.49557341,14.198991689998365,53558.30583864
2023-04-03,19:25:12.000,93,11078534,14565,0,1680549911,13068.562936509996,14.220139080003719,53558.35474848
2023-04-03,19:25:13.000,93,11078551,14565,0,1680549912,13068.53599127,14.311777770002664,53558.35474848
2023-04-03,19:25:14.000,93,11078555,14405,0,1680549913,13068.562936509996,14.34702341999946,53558.38269696
2023-04-03,19:25:15.000,93,11078584,14725,0,1680549914,13068.630299609991,14.410465590000967,53558.41064544001
2023-04-03,19:25:16.000,93,11078623,14565,0,1680549915,13068.61682699,14.473907760002476,53558.45256816
2023-04-03,19:25:17.000,93,11078601,14445,0,1680549916,13068.54946388999,14.579644710000139,53558.40365832
2023-04-03,19:25:18.000,93,11078598,14525,0,1680549917,13068.461891859995,14.664234269999724,53558.417632560006
2023-04-03,19:25:19.000,93,11078541,14365,0,1680549918,13068.36758351999,14.769971220004663,53558.48750376001
2023-04-03,19:25:20.000,93,11078622,14685,0,1680549919,13068.3541109,14.84751165000489,53558.43859392001
2023-04-03,19:25:21.000,93,11078541,14565,0,1680549920,13068.33390197,14.903904689999763,53558.48051664
2023-04-03,19:25:22.000,93,11078583,14525,0,1680549921,13068.25306625,14.97439599000063,53558.515452240004
2023-04-03,19:25:23.000,93,11078564,14645,0,1680549922,13068.172230529999,15.058985550000216,53558.43859392001
2023-04-03,19:25:24.000,93,11078593,14605,0,1680549923,13068.077922189994,15.094231200004288,53558.43859392001
2023-04-03,19:25:25.000,93,11078555,14565,0,1680549924,13068.091394809999,15.143575109999801,53558.44558104
2023-04-03,19:25:26.000,93,11078539,14485,0,1680549925,13068.044240639989,15.178820760003873,53558.45955528001
2023-04-03,19:25:27.000,93,11078555,14565,0,1680549926,13068.071185879999,15.214066410000669,53558.4316068
2023-04-03,19:25:28.000,93,11078506,14525,0,1680549927,13068.064449569989,15.2563611900041,53558.36173560001
2023-04-03,19:25:29.000,93,11078551,14325,0,1680549928,13068.111603739999,15.319803359998332,53558.52243936
2023-04-03,19:25:30.000,93,11078590,14565,0,1680549929,13068.10486742999,15.369147270001122,53558.515452240004
2023-04-03,19:25:31.000,93,11078606,14405,0,1680549930,13068.118340049994,15.453736830000707,53558.48051664
2023-04-03,19:25:32.000,93,11078610,14685,0,1680549931,13068.10486742999,15.496031610004138,53558.55038784
2023-04-03,19:25:33.000,93,11078566,14525,0,1680549932,13068.091394809999,15.580621170003724,53558.515452240004
2023-04-03,19:25:34.000,93,11078576,14365,0,1680549933,13068.037504329994,15.56652290999773,53558.49449088
2023-04-03,19:25:35.000,93,11078600,14645,0,1680549934,13068.064449569989,15.524228130001575,53558.47352952
2023-04-03,19:25:36.000,93,11078574,14685,0,1680549935,13068.178966839994,15.488982480004779,53558.54340072
2023-04-03,19:25:37.000,93,11078577,14565,0,1680549936,13068.26653886999,15.411442050004553,53558.59929768
2023-04-03,19:25:38.000,93,11078570,14485,0,1680549937,13068.3541109,15.38324552999984,53558.62025904
2023-04-03,19:25:39.000,93,11078555,14445,0,1680549938,13068.50904602999,15.305705099999614,53558.62025904
2023-04-03,19:25:40.000,93,11078637,14245,0,1680549939,13068.778498430001,15.20701728000131,53558.634233280005
2023-04-03,19:25:41.000,93,11078565,14565,0,1680549940,13069.047950829998,15.066034679999575,53558.67615600001
2023-04-03,19:25:42.000,93,11078597,14365,0,1680549941,13069.317403229994,14.932101210004475,53558.71807872
2023-04-03,19:25:43.000,93,11078566,14605,0,1680549942,13069.59359194,14.812266000000818,53558.66218176
2023-04-03,19:25:44.000,93,11078549,14365,0,1680549943,13069.856308030001,14.650136010001006,53558.732052960004
2023-04-03,19:25:45.000,93,11078553,14525,0,1680549944,13070.179650910002,14.509153409999271,53558.8158984
2023-04-03,19:25:46.000,93,11078568,14605,0,1680549945,13070.368267589998,14.325876030001382,53558.7809628
2023-04-03,19:25:47.000,93,11078528,14405,0,1680549946,13070.550147959999,14.227188210003078,53558.86480824001
2023-04-03,19:25:48.000,93,11078590,14805,0,1680549947,13070.597302129994,14.11440212999878,53558.87878248
2023-04-03,19:25:49.000,93,11078523,14285,0,1680549948,13070.62424736999,14.086205610001343,53558.91371808001
2023-04-03,19:25:50.000,93,11078544,14725,0,1680549949,13070.590565819999,13.98751779000304,53559.00455064
2023-04-03,19:25:51.000,93,11078535,14565,0,1680549950,13070.502993789989,13.973419530004321,53558.98358928
2023-04-03,19:25:52.000,93,11078603,14405,0,1680549951,13070.348058659998,13.93817388000025,53559.025512
2023-04-03,19:25:53.000,93,11078604,14405,0,1680549952,13070.159441980002,13.93112475000089,53559.03249912001
2023-04-03,19:25:54.000,93,11078568,14565,0,1680549953,13069.984297919997,13.860633450000023,53559.025512
2023-04-03,19:25:55.000,93,11078589,14205,0,1680549954,13069.863044339996,13.8817808399981,53559.067434720004
2023-04-03,19:25:56.000,93,11078606,14365,0,1680549955,13069.75526338,13.909977360002813,53559.025512
2023-04-03,19:25:57.000,93,11078511,14805,0,1680549956,13069.65421873,13.959321269998327,53559.01153776001
2023-04-03,19:25:58.000,93,11078577,14485,0,1680549957,13069.60706455999,14.043910829997913,53558.97660216
2023-04-03,19:25:59.000,93,11078558,14565,0,1680549958,13069.57338301,14.121451259998139,53558.99756352
2023-04-03,19:26:00.000,93,11078581,14205,0,1680549959,13069.62727348999,14.15669691000221,53559.06044760001
2023-04-03,19:26:01.000,93,11078607,14565,0,1680549960,13069.75526338,14.227188210003078,53559.04647336
2023-04-03,19:26:02.000,93,11078584,14525,0,1680549961,13069.77547231,14.283581249997951,53559.08140896001
2023-04-03,19:26:03.000,93,11078576,14285,0,1680549962,13069.79568124,476.3117579700047,53559.018524880004
2023-04-03,19:26:04.000,93,11078556,14525,0,1680549963,13069.741790759996,14.438662109998404,53558.98358928
2023-04-03,19:26:05.000,93,11078583,14565,0,1680549964,13069.71484552,14.56554645000142,53559.018524880004
2023-04-03,19:26:06.000,93,11078573,14525,0,1680549965,13069.66769134999,14.62193949000357,53559.025512
2023-04-03,19:26:07.000,93,11078629,14325,0,1680549966,13069.54643776999,14.720627310001873,53559.039486240006
2023-04-03,19:26:08.000,93,11078548,14405,0,1680549967,13069.47233836,14.74882382999931,53559.039486240006
2023-04-03,19:26:09.000,93,11078590,14485,0,1680549968,13069.4319205,14.79111861000274,53559.04647336
2023-04-03,19:26:10.000,93,11078509,14525,0,1680549969,13069.40497525999,14.812266000000818,53559.06044760001
2023-04-03,19:26:11.000,93,11078585,14445,0,1680549970,13069.32413953999,476.78404967999813,53559.01153776001
2023-04-03,19:26:12.000,93,11078606,14725,0,1680549971,13069.263512749989,14.769971220004663,53559.05346048
2023-04-03,19:26:13.000,93,11078597,14565,0,1680549972,13069.236567509994,14.7981677400021,53559.04647336
2023-04-03,19:26:14.000,93,11078583,14365,0,1680549973,13069.196149649993,14.79111861000274,53558.97660216
2023-04-03,19:26:15.000,93,11078573,14405,0,1680549974,13069.175940719993,14.777020350004022,53558.94166656001
2023-04-03,19:26:16.000,93,11078599,14365,0,1680549975,13069.236567509994,14.769971220004663,53559.039486240006
2023-04-03,19:26:17.000,93,11078582,14365,0,1680549976,13069.317403229994,14.755872959998669,53559.01153776001
2023-04-03,19:26:18.000,93,11078605,14485,0,1680549977,13069.290457989999,14.762922089998028,53558.98358928
2023-04-03,19:26:19.000,93,11078585,14725,0,1680549978,13069.337612159994,476.72765664000326,53558.99057640001
2023-04-03,19:26:20.000,93,11078541,14485,0,1680549979,13069.310666919999,14.7981677400021,53558.969615040005
2023-04-03,19:26:21.000,93,11078652,14485,0,1680549980,13069.236567509994,14.854560780004249,53558.920705200006
2023-04-03,19:26:22.000,93,11078565,14525,0,1680549981,13069.32413953999,14.910953819999122,53559.018524880004
2023-04-03,19:26:23.000,93,11078549,14525,0,1680549982,13069.310666919999,14.932101210004475,53558.93467944
2023-04-03,19:26:24.000,93,11078571,14485,0,1680549983,13069.378030019994,14.896855560000404,53559.01153776001
2023-04-03,19:26:25.000,93,11078602,14205,0,1680549984,13069.438656809994,14.918002949998481,53559.067434720004
2023-04-03,19:26:26.000,93,11078570,14485,0,1680549985,13069.479074669995,14.833413389998896,53559.07442184
2023-04-03,19:26:27.000,93,11078577,14485,0,1680549986,13069.60706455999,14.777020350004022,53559.10237032
2023-04-03,19:26:28.000,93,11078556,14405,0,1680549987,13069.802417549996,14.74177469999995,53559.12333168
2023-04-03,19:26:29.000,93,11078542,14405,0,1680549988,13069.923671129996,14.727676440001233,53559.04647336
2023-04-03,19:26:30.000,93,11078554,14245,0,1680549989,13070.145969359997,14.657185140000365,53559.10935744001
2023-04-03,19:26:31.000,93,11078625,14365,0,1680549990,13070.314377109993,14.643086880001647,53559.025512
2023-04-03,19:26:32.000,93,11078561,14485,0,1680549991,13070.58382950999,14.551448190002702,53559.14429304
2023-04-03,19:26:33.000,93,11078566,14485,0,1680549992,13070.93411763,14.544399060003343,53559.20019000001
2023-04-03,19:26:34.000,93,11078575,14245,0,1680549993,13071.129470619991,14.544399060003343,53559.15128016
2023-04-03,19:26:35.000,93,11078575,14605,0,1680549994,13071.493231359993,14.551448190002702,53559.22813848001
2023-04-03,19:26:36.000,93,11078564,14605,0,1680549995,13071.796365309994,14.558497320002061,53559.186215760004
2023-04-03,19:26:37.000,93,11078532,14605,0,1680549996,13072.12644449999,14.607841230004851,53559.235125600004
2023-04-03,19:26:38.000,93,11078549,14285,0,1680549997,13072.469996309992,14.600792099998216,53559.29800968001
2023-04-03,19:26:39.000,93,11078591,14685,0,1680549998,13072.800075499988,14.62193949000357,53559.28403544
2023-04-03,19:26:40.000,93,11078612,14485,0,1680549999,13073.10320944999,14.636037750002288,53559.26307408
2023-04-03,19:26:41.000,93,11078579,14445,0,1680550000,13073.43328864,476.5725757800028,53559.36788088001
2023-04-03,19:26:42.000,93,11078557,14605,0,1680550001,13073.743158899997,14.52325166999799,53559.51461040001
2023-04-03,19:26:43.000,93,11078557,14285,0,1680550002,13073.985666059998,476.4597896999985,53559.52858464
2023-04-03,19:26:44.000,93,11078554,14405,0,1680550003,13074.106919639999,14.39636733000225,53559.542558880006
2023-04-03,19:26:45.000,93,11078553,14565,0,1680550004,13074.22143690999,476.1989718900004,53559.64736568
2023-04-03,19:26:46.000,93,11078551,14445,0,1680550005,13074.228173219999,14.198991689998365,53559.68230128001
2023-04-03,19:26:47.000,93,11078570,14565,0,1680550006,13074.234909529994,14.015714310000476,53559.67531416
2023-04-03,19:26:48.000,93,11078575,14405,0,1680550007,13074.234909529994,13.818338670003868,53559.87095352001
2023-04-03,19:26:49.000,93,11078536,14645,0,1680550008,13074.140601189989,13.726699979997647,53559.96877320001
2023-04-03,19:26:50.000,93,11078560,14485,0,1680550009,13073.938511889988,13.649159550004697,53559.94781184001
2023-04-03,19:26:51.000,93,11078572,14605,0,1680550010,13073.736422590002,13.57161912000447,53559.98973456
2023-04-03,19:26:52.000,93,11078602,14285,0,1680550011,13073.655586870002,13.52932434000104,53560.06659288001
2023-04-03,19:26:53.000,93,11078524,14405,0,1680550012,13073.466970189991,13.536373470000399,53560.03165728
2023-04-03,19:26:54.000,93,11078521,14285,0,1680550013,13073.278353509995,475.5575010600005,53560.01768304001
2023-04-03,19:26:55.000,93,11078560,14405,0,1680550014,13073.19078148,13.656208680004056,53560.01768304001
2023-04-03,19:26:56.000,93,11078583,14205,0,1680550015,13073.076264209994,13.740798240003642,53560.12248984
2023-04-03,19:26:57.000,93,11078567,14445,0,1680550016,13072.98195586999,13.832436930002586,53560.08755424001
2023-04-03,19:26:58.000,93,11078541,14445,0,1680550017,13072.921329079989,13.945223009999609,53560.094541360006
2023-04-03,19:26:59.000,93,11078574,14285,0,1680550018,13072.800075499988,14.065058220003266,53560.143451200005
2023-04-03,19:27:00.000,93,11078610,14365,0,1680550019,13072.759657639988,476.04389102999994,53560.15742544
2023-04-03,19:27:01.000,93,11078582,14405,0,1680550020,13072.699030850003,14.11440212999878,53560.12248984
2023-04-03,19:27:02.000,93,11078588,14405,0,1680550021,13072.665349299998,14.149647780002852,53560.15742544
2023-04-03,19:27:03.000,93,11078594,14365,0,1680550022,13072.604722509997,14.206040819997725,53560.024670160004
2023-04-03,19:27:04.000,93,11078561,14525,0,1680550023,13072.530623099992,14.184893429999647,53559.96178608
2023-04-03,19:27:05.000,93,11078541,14285,0,1680550024,13072.800075499988,14.121451259998139,53560.19934816
2023-04-03,19:27:06.000,93,11078600,14245,0,1680550025,13072.887647529999,14.149647780002852,53560.213322400006
2023-04-03,19:27:07.000,93,11078512,14285,0,1680550026,13072.921329079989,14.191942559999006,53560.213322400006
2023-04-03,19:27:08.000,93,11078584,14485,0,1680550027,13073.00216479999,14.198991689998365,53560.22030952
2023-04-03,19:27:09.000,93,11078549,14405,0,1680550028,13073.04258265999,14.248335600001155,53560.22030952
2023-04-03,19:27:10.000,93,11078509,14405,0,1680550029,13073.0695279,14.283581249997951,53560.248258
2023-04-03,19:27:11.000,93,11078609,14645,0,1680550030,13073.04931897,14.318826900002023,53560.32511632
2023-04-03,19:27:12.000,93,11078573,14365,0,1680550031,13072.98195586999,14.332925160000741,53560.36703904
2023-04-03,19:27:13.000,93,11078572,14605,0,1680550032,13072.800075499988,14.368170810004813,53560.34607768
2023-04-03,19:27:14.000,93,11078534,14445,0,1680550033,13072.651876679993,14.417514720000327,53560.311142080005
2023-04-03,19:27:15.000,93,11078579,14445,0,1680550034,13072.550832029992,14.438662109998404,53560.43691024
2023-04-03,19:27:16.000,93,11078618,14565,0,1680550035,13072.389160589992,14.417514720000327,53560.4578716
2023-04-03,19:27:17.000,93,11078585,14405,0,1680550036,13072.301588559996,14.361121679998178,53560.43691024
2023-04-03,19:27:18.000,93,11078548,14645,0,1680550037,13072.160126049996,14.318826900002023,53560.39498752
2023-04-03,19:27:19.000,93,11078606,14245,0,1680550038,13072.119708189995,14.234237340002437,53560.47184584001
2023-04-03,19:27:20.000,93,11078610,14485,0,1680550039,13072.09276295,14.16374604000157,53560.48582008
2023-04-03,19:27:21.000,93,11078601,14445,0,1680550040,13072.099499259995,14.142598650003492,53560.478832960005
2023-04-03,19:27:22.000,93,11078539,14485,0,1680550041,13072.10623556999,14.015714310000476,53560.52075568001
2023-04-03,19:27:23.000,93,11078569,14205,0,1680550042,13072.139917119996,13.98751779000304,53560.45088448001
2023-04-03,19:27:24.000,93,11078538,14165,0,1680550043,13072.11297188,13.917026490002172,53560.408961760004
2023-04-03,19:27:25.000,93,11078608,14405,0,1680550044,13072.180334979996,475.81126973999926,53560.360051920004
2023-04-03,19:27:26.000,93,11078585,14285,0,1680550045,13072.17359867,13.832436930002586,53560.32511632
2023-04-03,19:27:27.000,93,11078538,14245,0,1680550046,13072.389160589992,13.790142149999156,53560.3880004
2023-04-03,19:27:28.000,93,11078548,14205,0,1680550047,13072.571040959992,13.797191279998515,53560.381013280006
2023-04-03,19:27:29.000,93,11078599,14365,0,1680550048,13072.665349299998,13.825387800003227,53560.30415496001
2023-04-03,19:27:30.000,93,11078613,14365,0,1680550049,13072.968483249999,13.839486060001946,53560.360051920004
2023-04-03,19:27:31.000,93,11078581,14325,0,1680550050,13073.197517789995,13.895879100004095,53560.29018072
2023-04-03,19:27:32.000,93,11078577,14325,0,1680550051,13073.520860669996,13.8817808399981,53560.32511632
2023-04-03,19:27:33.000,93,11078555,14605,0,1680550052,13073.756631520002,13.895879100004095,53560.33909056
2023-04-03,19:27:34.000,93,11078569,14525,0,1680550053,13073.884621409998,13.909977360002813,53560.29716784
2023-04-03,19:27:35.000,93,11078544,14445,0,1680550054,13074.019347609988,13.909977360002813,53560.32511632
2023-04-03,19:27:36.000,93,11078575,14405,0,1680550055,13074.154073809994,13.945223009999609,53560.36703904
2023-04-03,19:27:37.000,93,11078579,14365,0,1680550056,13074.207964289999,14.008665180001117,53560.41594888
2023-04-03,19:27:38.000,93,11078579,14765,0,1680550057,13074.113655949994,14.029812569999194,53560.37402616001
2023-04-03,19:27:39.000,93,11078620,14645,0,1680550058,13074.026083919998,14.050959960004548,53560.39498752
2023-04-03,19:27:40.000,93,11078580,14765,0,1680550059,13073.904830339998,14.050959960004548,53560.49979432001
2023-04-03,19:27:41.000,93,11078553,14565,0,1680550060,13073.675795800002,476.00864538000314,53560.43691024
2023-04-03,19:27:42.000,93,11078505,14485,0,1680550061,13073.493915430001,14.121451259998139,53560.47184584001
2023-04-03,19:27:43.000,93,11078538,14445,0,1680550062,13073.2716172,476.1496279800049,53560.4928072
2023-04-03,19:27:44.000,93,11078552,14645,0,1680550063,13073.06279158999,14.304728640003304,53560.42293600001
2023-04-03,19:27:45.000,93,11078530,14605,0,1680550064,13073.06279158999,14.3399742900001,53560.59062688001
2023-04-03,19:27:46.000,93,11078512,14525,0,1680550065,13072.98195586999,14.382269070003531,53560.4928072
2023-04-03,19:27:47.000,93,11078572,14365,0,1680550066,13072.98195586999,14.34702341999946,53560.478832960005
2023-04-03,19:27:48.000,93,11078497,14565,0,1680550067,13072.928065389999,14.368170810004813,53560.41594888
2023-04-03,19:27:49.000,93,11078545,14565,0,1680550068,13072.988692179999,14.34702341999946,53560.45088448001
2023-04-03,19:27:50.000,93,11078550,14485,0,1680550069,13073.08973683,476.2765123200006,53560.4578716
2023-04-03,19:27:51.000,93,11078585,14245,0,1680550070,13073.16383623999,14.248335600001155,53560.47184584001
2023-04-03,19:27:52.000,93,11078548,14485,0,1680550071,13073.19078148,14.269482989999233,53560.4578716
2023-04-03,19:27:53.000,93,11078600,14565,0,1680550072,13073.29182613,14.283581249997951,53560.4928072
2023-04-03,19:27:54.000,93,11078563,14725,0,1680550073,13073.34571660999,14.297679510003945,53560.43691024
2023-04-03,19:27:55.000,93,11078549,14365,0,1680550074,13073.45349757,14.3399742900001,53560.46485872
2023-04-03,19:27:56.000,93,11078543,14165,0,1680550075,13073.487179119991,14.438662109998404,53560.43691024
2023-04-03,19:27:57.000,93,11078561,14405,0,1680550076,13073.527596979991,14.459809500003757,53560.429923120006
2023-04-03,19:27:58.000,93,11078575,14645,0,1680550077,13073.480442809996,14.473907760002476,53560.43691024
2023-04-03,19:27:59.000,93,11078553,14405,0,1680550078,13073.541069599996,14.480956890001835,53560.36703904
2023-04-03,19:28:00.000,93,11078540,14205,0,1680550079,13073.588223769992,14.51620253999863,53560.478832960005
2023-04-03,19:28:01.000,93,11078591,14605,0,1680550080,13073.722949969997,14.530300800004625,53560.53472992
2023-04-03,19:28:02.000,93,11078576,14525,0,1680550081,13073.716213660002,14.57259558000078,53560.55569128
2023-04-03,19:28:03.000,93,11078562,14885,0,1680550082,13073.783576759997,14.600792099998216,53560.54171704001
2023-04-03,19:28:04.000,93,11078550,14525,0,1680550083,13073.797049380002,14.643086880001647,53560.50678144
2023-04-03,19:28:05.000,93,11078565,14405,0,1680550084,13073.918302960003,14.643086880001647,53560.61158824
2023-04-03,19:28:06.000,93,11078583,14565,0,1680550085,13074.019347609988,14.713578180002514,53560.7024208
2023-04-03,19:28:07.000,93,11078571,14765,0,1680550086,13074.059765469989,14.7981677400021,53560.67447232
2023-04-03,19:28:08.000,93,11078523,14285,0,1680550087,13074.059765469989,14.92505207999784,53560.7024208
2023-04-03,19:28:09.000,93,11078552,14485,0,1680550088,13074.147337499999,15.03078903000278,53560.72338216
2023-04-03,19:28:10.000,93,11078537,14565,0,1680550089,13074.167546429999,15.15767336999852,53560.77927912
2023-04-03,19:28:11.000,93,11078535,14365,0,1680550090,13074.207964289999,15.298655970000254,53560.87011168
2023-04-03,19:28:12.000,93,11078576,14405,0,1680550091,13074.086710709998,15.453736830000707,53560.932995760006
2023-04-03,19:28:13.000,93,11078605,14405,0,1680550092,13073.985666059998,15.60881769000116,53560.90504728001
2023-04-03,19:28:14.000,93,11078561,14365,0,1680550093,13073.837467240002,15.700456380000105,53560.87011168
2023-04-03,19:28:15.000,93,11078580,14525,0,1680550094,13073.736422590002,15.820291590003762,53560.93998288
2023-04-03,19:28:16.000,93,11078548,14645,0,1680550095,13073.568014839992,15.926028540001425,53560.981905600005
2023-04-03,19:28:17.000,93,11078590,14485,0,1680550096,13073.440024949996,16.03176548999909,53561.00985408
2023-04-03,19:28:18.000,93,11078559,14525,0,1680550097,13073.33224399,16.151600700002746,53561.079725280004
2023-04-03,19:28:19.000,93,11078575,14285,0,1680550098,13073.237935649995,16.20094460999826,53561.06575104
2023-04-03,19:28:20.000,93,11078608,14445,0,1680550099,13073.157099929995,16.3066815600032,53561.07273816001
2023-04-03,19:28:21.000,93,11078531,14485,0,1680550100,13073.116682069995,16.377172860004066,53561.100686640006
2023-04-03,19:28:22.000,93,11078572,14405,0,1680550101,13073.12341837999,16.41241851000086,53561.051776800006
2023-04-03,19:28:23.000,93,11078526,14325,0,1680550102,13073.25140827,16.4406150299983,53561.09369952001
2023-04-03,19:28:24.000,93,11078605,14445,0,1680550103,13073.2716172,16.53225372000452,53561.051776800006
2023-04-03,19:28:25.000,93,11078582,14565,0,1680550104,13073.520860669996,16.46176242000365,53561.11466088
2023-04-03,19:28:26.000,93,11078573,14285,0,1680550105,13073.803785689997,16.384221990003425,53561.14260936001
2023-04-03,19:28:27.000,93,11078581,14645,0,1680550106,13074.133864879994,478.22207219999837,53561.17754496
2023-04-03,19:28:28.000,93,11078612,14525,0,1680550107,13074.44373513999,16.151600700002746,53561.17754496
2023-04-03,19:28:29.000,93,11078599,14565,0,1680550108,13074.800759569996,15.954225059998862,53561.17055784001
2023-04-03,19:28:30.000,93,11078622,14565,0,1680550109,13075.157783999988,15.763898550001613,53561.23344192
2023-04-03,19:28:31.000,93,11078537,14565,0,1680550110,13075.555226289995,15.488982480004779,53561.296326
2023-04-03,19:28:32.000,93,11078545,14525,0,1680550111,13075.831415,15.270459450002818,53561.35921008001
2023-04-03,19:28:33.000,93,11078582,14765,0,1680550112,13076.080658469997,15.03078903000278,53561.39414568
2023-04-03,19:28:34.000,93,11078569,14365,0,1680550113,13076.235593600002,14.805216870001459,53561.45702976001
2023-04-03,19:28:35.000,93,11078573,14365,0,1680550114,13076.397265039988,14.558497320002061,53561.56183656
2023-04-03,19:28:36.000,93,11078603,14365,0,1680550115,13076.417473969988,14.382269070003531,53561.57581080001
2023-04-03,19:28:37.000,93,11078532,14445,0,1680550116,13076.329901939993,14.220139080003719,53561.57581080001
2023-04-03,19:28:38.000,93,11078619,14325,0,1680550117,13076.127812639992,14.128500390004774,53561.6806176
2023-04-03,19:28:39.000,93,11078566,14485,0,1680550118,13076.006559059992,14.079156480001984,53561.61773352
2023-04-03,19:28:40.000,93,11078525,14565,0,1680550119,13075.85162393,14.11440212999878,53561.72254032001
2023-04-03,19:28:41.000,93,11078573,14325,0,1680550120,13075.66974356,14.128500390004774,53561.6806176
2023-04-03,19:28:42.000,93,11078552,14485,0,1680550121,13075.44070901999,476.10733320000145,53561.66664336
2023-04-03,19:28:43.000,93,11078516,14525,0,1680550122,13075.339664369989,14.21308995000436,53561.70856608
2023-04-03,19:28:44.000,93,11078559,14565,0,1680550123,13075.151047689993,14.290630380004586,53561.6107464
2023-04-03,19:28:45.000,93,11078620,14485,0,1680550124,13075.103893519998,14.297679510003945,53561.6107464
2023-04-03,19:28:46.000,93,11078562,14485,0,1680550125,13075.130838759993,14.354072549998818,53561.66664336
2023-04-03,19:28:47.000,93,11078555,14365,0,1680550126,13075.218410789988,476.29061057999934,53561.6806176
2023-04-03,19:28:48.000,93,11078491,14525,0,1680550127,13075.332928059994,476.30470883999806,53561.59677216001
2023-04-03,19:28:49.000,93,11078574,14445,0,1680550128,13075.58890784,14.332925160000741,53561.652669120005
2023-04-03,19:28:50.000,93,11078538,14405,0,1680550129,13075.858360239996,14.269482989999233,53561.63869488
2023-04-03,19:28:51.000,93,11078586,14565,0,1680550130,13076.201912049997,14.206040819997725,53561.603759280006
2023-04-03,19:28:52.000,93,11078550,14525,0,1680550131,13076.579145409989,14.128500390004774,53561.71555320001
2023-04-03,19:28:53.000,93,11078588,14365,0,1680550132,13076.915960909995,14.058009090003907,53561.72254032001
2023-04-03,19:28:54.000,93,11078574,14565,0,1680550133,13077.158468069996,13.98751779000304,53561.79241152001
2023-04-03,19:28:55.000,93,11078601,14285,0,1680550134,13077.326875819992,13.874731709998741,53561.7854244
2023-04-03,19:28:56.000,93,11078572,14485,0,1680550135,13077.427920469992,13.747847370003,53561.96708952
2023-04-03,19:28:57.000,93,11078575,14445,0,1680550136,13077.380766299997,13.684405200001493,53561.96708952
2023-04-03,19:28:58.000,93,11078553,14565,0,1680550137,13077.097841279996,475.6420906200001,53562.02298648
2023-04-03,19:28:59.000,93,11078550,14565,0,1680550138,13076.734080539994,13.677356070002133,53562.00202512
2023-04-03,19:29:00.000,93,11078607,14725,0,1680550139,13076.269275149993,13.70555258999957,53562.085870560004
2023-04-03,19:29:01.000,93,11078542,14365,0,1680550140,13075.71016142,475.7689749600031,53562.106831920006
2023-04-03,19:29:02.000,93,11078526,14365,0,1680550141,13075.184729239998,13.93112475000089,53562.12080616
2023-04-03,19:29:03.000,93,11078541,14685,0,1680550142,13074.598670269996,14.072107350002625,53562.085870560004
2023-04-03,19:29:04.000,93,11078575,14445,0,1680550143,13074.026083919998,14.248335600001155,53562.04394784
2023-04-03,19:29:05.000,93,11078552,14365,0,1680550144,13073.635377940001,476.3822492699983,53562.01599936
2023-04-03,19:29:06.000,93,11078548,14205,0,1680550145,13073.36592553999,476.53733012999874,53562.05093496001
2023-04-03,19:29:07.000,93,11078524,14365,0,1680550146,13073.16383623999,14.777020350004022,53562.04394784
2023-04-03,19:29:08.000,93,11078580,14525,0,1680550147,13072.995428489994,14.910953819999122,53561.9251668
2023-04-03,19:29:09.000,93,11078549,14565,0,1680550148,13072.887647529999,476.92503227999987,53561.8552956
2023-04-03,19:29:10.000,93,11078591,14445,0,1680550149,13072.907856459999,14.98144511999999,53561.82734712
2023-04-03,19:29:11.000,93,11078530,14405,0,1680550150,13072.948274319999,14.97439599000063,53561.83433424
2023-04-03,19:29:12.000,93,11078530,14485,0,1680550151,13073.06279158999,14.882757300001686,53561.86228272001
2023-04-03,19:29:13.000,93,11078554,14525,0,1680550152,13073.177308859995,14.755872959998669,53561.75747592
2023-04-03,19:29:14.000,93,11078495,14445,0,1680550153,13073.28508981999,14.643086880001647,53561.81337288001
2023-04-03,19:29:15.000,93,11078549,14485,0,1680550154,13073.41307971,14.56554645000142,53561.820360000005
2023-04-03,19:29:16.000,93,11078589,14525,0,1680550155,13073.399607089996,14.473907760002476,53561.750488800004
2023-04-03,19:29:17.000,93,11078539,14325,0,1680550156,13073.39287078,14.39636733000225,53561.75747592
2023-04-03,19:29:18.000,93,11078582,14365,0,1680550157,13073.24467195999,14.325876030001382,53561.63869488
2023-04-03,19:29:19.000,93,11078555,14485,0,1680550158,13073.10320944999,476.35405275000085,53561.59677216001
2023-04-03,19:29:20.000,93,11078596,14685,0,1680550159,13072.941538009989,14.424563849999686,53561.68760472
2023-04-03,19:29:21.000,93,11078557,14445,0,1680550160,13072.732712399993,14.52325166999799,53561.65965624
2023-04-03,19:29:22.000,93,11078568,14205,0,1680550161,13072.550832029992,14.593742969998857,53561.582797920004
2023-04-03,19:29:23.000,93,11078590,14525,0,1680550162,13072.308324869991,476.67831273000047,53561.50593960001
2023-04-03,19:29:24.000,93,11078577,14285,0,1680550163,13072.11297188,14.840462519998255,53561.45702976001
2023-04-03,19:29:25.000,93,11078613,14645,0,1680550164,13072.018663539995,15.009641640004702,53561.37318432
2023-04-03,19:29:26.000,93,11078558,14685,0,1680550165,13071.96477305999,15.164722499997879,53561.44305552
2023-04-03,19:29:27.000,93,11078539,14205,0,1680550166,13071.88393733999,15.242262929998105,53561.35222296
2023-04-03,19:29:28.000,93,11078545,14445,0,1680550167,13071.816574239994,15.369147270001122,53561.28933888001
2023-04-03,19:29:29.000,93,11078562,14525,0,1680550168,13071.836783169994,15.488982480004779,53561.317287360005
2023-04-03,19:29:30.000,93,11078589,14405,0,1680550169,13071.85025579,15.61586682000052,53561.28235176
2023-04-03,19:29:31.000,93,11078559,14765,0,1680550170,13071.95130044,15.763898550001613,53561.28933888001
2023-04-03,19:29:32.000,93,11078583,14565,0,1680550171,13072.00519091999,15.89078289000463,53561.2264548
2023-04-03,19:29:33.000,93,11078575,14445,0,1680550172,13072.16686235999,16.052912880004442,53561.21248056001
2023-04-03,19:29:34.000,93,11078572,14605,0,1680550173,13072.227489149991,16.18684634999954,53561.14260936001
2023-04-03,19:29:35.000,93,11078585,14605,0,1680550174,13072.355479040001,16.334878080000635,53561.1565836
2023-04-03,19:29:36.000,93,11078567,14285,0,1680550175,13072.496941550002,16.391271120002784,53561.16357072
2023-04-03,19:29:37.000,93,11078560,14645,0,1680550176,13072.517150480002,16.46176242000365,53561.219467680006
2023-04-03,19:29:38.000,93,11078594,14485,0,1680550177,13072.443051069997,16.539302850003878,53561.1565836
2023-04-03,19:29:39.000,93,11078626,14405,0,1680550178,13072.321797489996,16.574548500000674,53561.05876392
2023-04-03,19:29:40.000,93,11078572,14365,0,1680550179,13072.23422546,478.5745287000027,53561.13562224
2023-04-03,19:29:41.000,93,11078558,14445,0,1680550180,13072.09276295,478.6379708700042,53561.09369952001
2023-04-03,19:29:42.000,93,11078528,14445,0,1680550181,13072.10623556999,16.729629360001127,53561.051776800006
2023-04-03,19:29:43.000,93,11078593,14365,0,1680550182,13072.11297188,16.786022400003276,53561.02382832001
2023-04-03,19:29:44.000,93,11078526,14445,0,1680550183,13072.160126049996,16.89175935000094,53560.96793136
2023-04-03,19:29:45.000,93,11078611,14405,0,1680550184,13072.27464332,17.011594560004596,53560.96793136
2023-04-03,19:29:46.000,93,11078580,14565,0,1680550185,13072.496941550002,17.06798759999947,53560.94697
2023-04-03,19:29:47.000,93,11078527,14485,0,1680550186,13072.672085609993,17.23011758999928,53560.95395712001
2023-04-03,19:29:48.000,93,11078670,14325,0,1680550187,13072.928065389999,17.420444100003806,53560.91902152
2023-04-03,19:29:49.000,93,11078587,14485,0,1680550188,13073.237935649995,17.589623220002977,53560.89107304
2023-04-03,19:29:50.000,93,11078576,14485,0,1680550189,13073.581487459996,17.772900600000867,53560.90504728001
2023-04-03,19:29:51.000,93,11078558,14325,0,1680550190,13073.958720819988,17.88568667999789,53560.89806016
2023-04-03,19:29:52.000,93,11078546,14325,0,1680550191,13074.416789899995,17.92093233000196,53560.92600864001
2023-04-03,19:29:53.000,93,11078570,14365,0,1680550192,13074.901804219997,17.963227109998115,53561.00985408
2023-04-03,19:29:54.000,93,11078595,14645,0,1680550193,13075.433972709994,17.857490160000452,53561.07273816001
2023-04-03,19:29:55.000,93,11078551,14405,0,1680550194,13075.939195959996,17.730605820004712,53561.198506320005
2023-04-03,19:29:56.000,93,11078579,14445,0,1680550195,13076.404001349998,17.483886269998038,53561.25440328
2023-04-03,19:29:57.000,93,11078539,14485,0,1680550196,13076.774498399995,17.194871940002486,53561.25440328
2023-04-03,19:29:58.000,93,11078562,14445,0,1680550197,13077.077632349996,16.912906739999016,53561.31030024001
2023-04-03,19:29:59.000,93,11078550,14605,0,1680550198,13077.374029990002,16.546351980003237,53561.40811992001
2023-04-03,19:30:00.000,93,11078608,14285,0,1680550199,13077.677163939989,16.18684634999954,53561.56183656
2023-04-03,19:30:01.000,93,11078549,14405,0,1680550200,13077.872516929994,15.83438985000248,53561.701578960005
2023-04-03,19:30:02.000,93,11078558,14365,0,1680550201,13077.96008895999,477.4114222499993,53561.77843728
2023-04-03,19:30:03.000,93,11078590,14565,0,1680550202,13078.034188369995,15.171771630004514,53561.81337288001
2023-04-03,19:30:04.000,93,11078598,14365,0,1680550203,13077.94661634,14.939150340003835,53561.84132136001
2023-04-03,19:30:05.000,93,11078619,14485,0,1680550204,13077.872516929994,14.720627310001873,53561.96708952
2023-04-03,19:30:06.000,93,11078552,14445,0,1680550205,13077.764735969999,14.600792099998216,53562.01599936
2023-04-03,19:30:07.000,93,11078571,14685,0,1680550206,13077.690636559993,14.51620253999863,53562.106831920006
2023-04-03,19:30:08.000,93,11078561,14285,0,1680550207,13077.569382979993,14.417514720000327,53562.12779328001
2023-04-03,19:30:09.000,93,11078541,14485,0,1680550208,13077.380766299997,14.354072549998818,53562.16272888
2023-04-03,19:30:10.000,93,11078614,14485,0,1680550209,13077.272985340001,14.290630380004586,53562.22561296001
2023-04-03,19:30:11.000,93,11078597,14325,0,1680550210,13077.017005559996,14.248335600001155,53562.28150992
2023-04-03,19:30:12.000,93,11078544,14325,0,1680550211,13076.76102577999,14.234237340002437,53562.28849704
2023-04-03,19:30:13.000,93,11078547,14565,0,1680550212,13076.390528729993,476.08618581000337,53562.323432640005
2023-04-03,19:30:14.000,93,11078555,14645,0,1680550213,13075.932459650001,476.05798928999866,53562.33740688
2023-04-03,19:30:15.000,93,11078570,14565,0,1680550214,13075.555226289995,14.065058220003266,53562.31644552001
2023-04-03,19:30:16.000,93,11078589,14565,0,1680550215,13075.103893519998,14.11440212999878,53562.36535536001
2023-04-03,19:30:17.000,93,11078568,14365,0,1680550216,13074.659297059996,14.058009090003907,53562.3094584
2023-04-03,19:30:18.000,93,11078544,14525,0,1680550217,13074.275327389994,476.065038419998,53562.35836824
2023-04-03,19:30:19.000,93,11078576,14445,0,1680550218,13073.911566649993,14.16374604000157,53562.35836824
2023-04-03,19:30:20.000,93,11078560,14725,0,1680550219,13073.601696389997,14.206040819997725,53562.28849704
2023-04-03,19:30:21.000,93,11078544,14565,0,1680550220,13073.298562439995,14.318826900002023,53562.24657432001
2023-04-03,19:30:22.000,93,11078579,14645,0,1680550221,13073.056055279994,14.382269070003531,53562.19067736
2023-04-03,19:30:23.000,93,11078594,14445,0,1680550222,13072.827020739998,14.417514720000327,53562.12080616
2023-04-03,19:30:24.000,93,11078533,14365,0,1680550223,13072.624931439997,14.431612979999045,53562.04394784
2023-04-03,19:30:25.000,93,11078542,14645,0,1680550224,13072.469996309992,14.424563849999686,53562.11381904
2023-04-03,19:30:26.000,93,11078609,14565,0,1680550225,13072.328533799991,14.34702341999946,53562.0649092
2023-04-03,19:30:27.000,93,11078587,14565,0,1680550226,13072.207280219991,14.297679510003945,53562.036960720005
2023-04-03,19:30:28.000,93,11078557,14405,0,1680550227,13072.00519091999,14.248335600001155,53561.90420544
2023-04-03,19:30:29.000,93,11078519,14445,0,1680550228,13071.96477305999,14.184893429999647,53561.89023120001
2023-04-03,19:30:30.000,93,11078527,14445,0,1680550229,13071.94456412999,14.11440212999878,53561.869269840005
2023-04-03,19:30:31.000,93,11078534,14445,0,1680550230,13072.04560877999,14.100303870000062,53561.79939864
2023-04-03,19:30:32.000,93,11078542,14365,0,1680550231,13072.10623556999,14.015714310000476,53561.79241152001
2023-04-03,19:30:33.000,93,11078524,14685,0,1680550232,13072.207280219991,13.895879100004095,53561.72254032001
2023-04-03,19:30:34.000,93,11078550,14645,0,1680550233,13072.301588559996,13.761945630001719,53561.74350168001
2023-04-03,19:30:35.000,93,11078551,14525,0,1680550234,13072.510414169992,13.628012159999344,53561.67363048001
2023-04-03,19:30:36.000,93,11078553,14525,0,1680550235,13072.523886789997,13.515226080002321,53561.603759280006
2023-04-03,19:30:37.000,93,11078534,14365,0,1680550236,13072.544095719997,475.21914282000216,53561.582797920004
2023-04-03,19:30:38.000,93,11078582,14525,0,1680550237,13072.490205239992,13.176867840003979,53561.51292672
2023-04-03,19:30:39.000,93,11078535,14645,0,1680550238,13072.416105830001,13.028836110002885,53561.471004
2023-04-03,19:30:40.000,93,11078579,14525,0,1680550239,13072.321797489996,12.916050029998587,53561.40811992001
2023-04-03,19:30:41.000,93,11078582,14605,0,1680550240,13072.321797489996,474.78209675999824,53561.39414568
2023-04-03,19:30:42.000,93,11078594,14525,0,1680550241,13072.267907009991,12.880804380001791,53561.34523584
2023-04-03,19:30:43.000,93,11078565,14365,0,1680550242,13072.240961769996,12.972443070000736,53561.30331312
2023-04-03,19:30:44.000,93,11078557,14725,0,1680550243,13072.1938076,13.092278280004393,53561.09369952001
2023-04-03,19:30:45.000,93,11078564,14685,0,1680550244,13072.25443439,13.205064360001415,53561.051776800006
2023-04-03,19:30:46.000,93,11078517,14365,0,1680550245,13072.315061180001,13.35309609000251,53561.030815440005
2023-04-03,19:30:47.000,93,11078524,14565,0,1680550246,13072.409369519992,13.423587390003377,53560.932995760006
2023-04-03,19:30:48.000,93,11078580,14565,0,1680550247,13072.436314760002,13.536373470000399,53560.8421632
2023-04-03,19:30:49.000,93,11078535,14525,0,1680550248,13072.584513579997,13.606864770001266,53560.82120184
2023-04-03,19:30:50.000,93,11078596,14605,0,1680550249,13072.786602879998,13.698503460000211,53560.82818896
2023-04-03,19:30:51.000,93,11078494,14605,0,1680550250,13072.907856459999,937.6138743000047,53560.744343520004
2023-04-03,19:30:52.000,93,11078600,14445,0,1680550251,13073.056055279994,13.797191279998515,53560.695433680004
2023-04-03,19:30:53.000,93,11078505,14725,0,1680550252,13073.24467195999,475.7901223500012,53560.597614000006
2023-04-03,19:30:54.000,93,11078563,14525,0,1680550253,13073.34571660999,13.952272139998968,53560.4928072
2023-04-03,19:30:55.000,93,11078578,14525,0,1680550254,13073.648850559992,14.058009090003907,53560.4928072
2023-04-03,19:30:56.000,93,11078578,14565,0,1680550255,13073.904830339998,14.241286470001796,53560.527742800004
2023-04-03,19:30:57.000,93,11078557,14445,0,1680550256,13074.207964289999,14.459809500003757,53560.45088448001
2023-04-03,19:30:58.000,93,11078561,14525,0,1680550257,13074.43026252,14.657185140000365,53560.478832960005
2023-04-03,19:30:59.000,93,11078597,14525,0,1680550258,13074.598670269996,14.784069480003382,53560.45088448001
2023-04-03,19:31:00.000,93,11078591,14325,0,1680550259,13074.814232190001,14.861609910003608,53560.54171704001
2023-04-03,19:31:01.000,93,11078557,14325,0,1680550260,13074.901804219997,14.967346860001271,53560.50678144
2023-04-03,19:31:02.000,93,11078498,14405,0,1680550261,13074.982639939997,15.002592509998067,53560.55569128
2023-04-03,19:31:03.000,93,11078555,14565,0,1680550262,13074.922013149997,15.009641640004702,53560.4928072
2023-04-03,19:31:04.000,93,11078588,14605,0,1680550263,13074.841177429997,15.037838160002138,53560.51376856
2023-04-03,19:31:05.000,93,11078627,14445,0,1680550264,13074.888331599992,14.988494249999349,53560.61857536001
2023-04-03,19:31:06.000,93,11078582,14525,0,1680550265,13074.787286949992,938.8404229200023,53560.61857536001
2023-04-03,19:31:07.000,93,11078552,14485,0,1680550266,13074.699714919996,14.939150340003835,53560.61158824
2023-04-03,19:31:08.000,93,11078560,14445,0,1680550267,13074.578461339996,14.953248600002553,53560.61857536001
2023-04-03,19:31:09.000,93,11078595,14565,0,1680550268,13074.58519764999,14.953248600002553,53560.65351096
2023-04-03,19:31:10.000,93,11078502,14205,0,1680550269,13074.58519764999,14.98144511999999,53560.67447232
2023-04-03,19:31:11.000,93,11078590,14485,0,1680550270,13074.618879199996,15.03078903000278,53560.66748520001
2023-04-03,19:31:12.000,93,11078553,14365,0,1680550271,13074.733396470001,15.122427720001724,53560.63953672001
2023-04-03,19:31:13.000,93,11078572,14285,0,1680550272,13074.854650050002,15.15767336999852,53560.68844656001
2023-04-03,19:31:14.000,93,11078528,14605,0,1680550273,13074.969167319992,15.2563611900041,53560.67447232
2023-04-03,19:31:15.000,93,11078546,14205,0,1680550274,13075.171256619993,15.228164669999387,53560.72338216
2023-04-03,19:31:16.000,93,11078548,14365,0,1680550275,13075.245356029998,477.2633905199982,53560.78626624001
2023-04-03,19:31:17.000,93,11078538,14485,0,1680550276,13075.312719129994,15.242262929998105,53560.79325336
2023-04-03,19:31:18.000,93,11078554,14445,0,1680550277,13075.305982819998,15.115378590002365,53560.80722760001
2023-04-03,19:31:19.000,93,11078498,14445,0,1680550278,13075.366609609999,15.051936420000857,53560.814214720005
2023-04-03,19:31:20.000,93,11078526,14405,0,1680550279,13075.386818539999,14.988494249999349,53560.87709880001
2023-04-03,19:31:21.000,93,11078512,14405,0,1680550280,13075.535017359995,14.868659040002967,53560.95395712001
2023-04-03,19:31:22.000,93,11078563,14445,0,1680550281,13075.70342510999,14.755872959998669,53560.97491848001
2023-04-03,19:31:23.000,93,11078531,14565,0,1680550282,13075.838151309996,14.685381659997802,53561.030815440005
2023-04-03,19:31:24.000,93,11078548,14405,0,1680550283,13075.966141199991,476.52323187,53561.00985408
2023-04-03,19:31:25.000,93,11078547,14565,0,1680550284,13076.134548950002,14.417514720000327,53561.03780256
2023-04-03,19:31:26.000,93,11078555,14405,0,1680550285,13076.356847179988,14.354072549998818,53561.14260936001
2023-04-03,19:31:27.000,93,11078526,14365,0,1680550286,13076.437682899988,14.241286470001796,53561.12863512
2023-04-03,19:31:28.000,93,11078481,14645,0,1680550287,13076.430946589993,14.10735299999942,53561.17754496
2023-04-03,19:31:29.000,93,11078535,14485,0,1680550288,13076.444419209998,14.001616050001758,53561.219467680006
2023-04-03,19:31:30.000,93,11078565,14445,0,1680550289,13076.457891829989,13.93817388000025,53561.31030024001
2023-04-03,19:31:31.000,93,11078542,14405,0,1680550290,13076.457891829989,475.7901223500012,53561.25440328
2023-04-03,19:31:32.000,93,11078595,14445,0,1680550291,13076.383792419998,475.69848366000224,53561.26139040001
2023-04-03,19:31:33.000,93,11078562,14485,0,1680550292,13076.397265039988,13.71260171999893,53561.25440328
2023-04-03,19:31:34.000,93,11078498,14485,0,1680550293,13076.437682899988,475.5081571499977,53561.268377520006
2023-04-03,19:31:35.000,93,11078595,14365,0,1680550294,13076.511782309994,13.487029560004885,53561.3312616
2023-04-03,19:31:36.000,93,11078557,14365,0,1680550295,13076.579145409989,13.409489130004658,53561.33824872001
2023-04-03,19:31:37.000,93,11078529,14645,0,1680550296,13076.74081684999,13.226211749999493,53561.44305552
2023-04-03,19:31:38.000,93,11078581,14285,0,1680550297,13076.84186149999,13.078180019998399,53561.35921008001
2023-04-03,19:31:39.000,93,11078523,14405,0,1680550298,13076.98332400999,12.859656990003714,53561.436068400006
2023-04-03,19:31:40.000,93,11078558,14405,0,1680550299,13077.00353293999,12.676379609998548,53561.415107040004
2023-04-03,19:31:41.000,93,11078524,14685,0,1680550300,13077.07089604,12.52834788000473,53561.39414568
2023-04-03,19:31:42.000,93,11078575,14445,0,1680550301,13077.13152283,12.380316150003637,53561.436068400006
2023-04-03,19:31:43.000,93,11078569,14525,0,1680550302,13077.1113139,12.274579199998698,53561.436068400006
2023-04-03,19:31:44.000,93,11078588,14405,0,1680550303,13077.037214489996,12.197038769998471,53561.366197200005
2023-04-03,19:31:45.000,93,11078505,14445,0,1680550304,13076.976587699995,12.189989639999112,53561.42209416
2023-04-03,19:31:46.000,93,11078594,14685,0,1680550305,13076.895751979995,12.175891380000394,53561.42908128001
2023-04-03,19:31:47.000,93,11078509,14525,0,1680550306,13076.76102577999,12.182940509999753,53561.40811992001
2023-04-03,19:31:48.000,93,11078570,14525,0,1680550307,13076.505045999998,12.26048093999998,53561.40811992001
2023-04-03,19:31:49.000,93,11078601,14485,0,1680550308,13076.201912049997,12.387365280002996,53561.268377520006
2023-04-03,19:31:50.000,93,11078546,14485,0,1680550309,13075.878569169996,12.4860531000013,53561.26139040001
2023-04-03,19:31:51.000,93,11078557,14485,0,1680550310,13075.62258938999,12.53539701000409,53561.268377520006
2023-04-03,19:31:52.000,93,11078539,14565,0,1680550311,13075.312719129994,474.591770250001,53561.21248056001
2023-04-03,19:31:53.000,93,11078531,14565,0,1680550312,13075.063475659997,12.760969169998134,53561.149596480005
2023-04-03,19:31:54.000,93,11078479,14445,0,1680550313,13074.881595289997,12.88785351000115,53561.100686640006
2023-04-03,19:31:55.000,93,11078517,14565,0,1680550314,13074.780550639996,12.965393940001377,53561.10767376
2023-04-03,19:31:56.000,93,11078626,14365,0,1680550315,13074.62561550999,13.021786980003526,53561.051776800006
2023-04-03,19:31:57.000,93,11078545,14525,0,1680550316,13074.5515161,13.07113088999904,53561.00286696001
2023-04-03,19:31:58.000,93,11078542,14525,0,1680550317,13074.477416689995,13.07113088999904,53560.932995760006
2023-04-03,19:31:59.000,93,11078549,14605,0,1680550318,13074.497625619995,13.078180019998399,53560.87011168
2023-04-03,19:32:00.000,93,11078514,14445,0,1680550319,13074.5515161,474.9865215300015,53560.884085920006
2023-04-03,19:32:01.000,93,11078581,14285,0,1680550320,13074.54477978999,13.028836110002885,53560.82818896
2023-04-03,19:32:02.000,93,11078548,14405,0,1680550321,13074.54477978999,13.014737850004167,53560.8421632
2023-04-03,19:32:03.000,93,11078564,14565,0,1680550322,13074.42352620999,474.90898110000126,53560.68844656001
2023-04-03,19:32:04.000,93,11078533,14525,0,1680550323,13074.295536319994,12.972443070000736,53560.576652640004
2023-04-03,19:32:05.000,93,11078550,14605,0,1680550324,13074.214700599994,12.965393940001377,53560.59062688001
2023-04-03,19:32:06.000,93,11078546,14405,0,1680550325,13074.127128569999,12.993590459998813,53560.576652640004
2023-04-03,19:32:07.000,93,11078514,14405,0,1680550326,13074.039556539989,13.014737850004167,53560.53472992
2023-04-03,19:32:08.000,93,11078570,14605,0,1680550327,13073.877885100002,474.94422674999805,53560.47184584001
2023-04-03,19:32:09.000,93,11078594,14445,0,1680550328,13073.803785689997,13.06408175999968,53560.429923120006
2023-04-03,19:32:10.000,93,11078534,14565,0,1680550329,13073.736422590002,13.078180019998399,53560.46485872
2023-04-03,19:32:11.000,93,11078602,14445,0,1680550330,13073.601696389997,13.078180019998399,53560.42293600001
2023-04-03,19:32:12.000,93,11078552,14645,0,1680550331,13073.45349757,13.141622189999907,53560.3880004
2023-04-03,19:32:13.000,93,11078546,14605,0,1680550332,13073.35245292,13.141622189999907,53560.35306480001
2023-04-03,19:32:14.000,93,11078540,14365,0,1680550333,13073.20425409999,13.247359140004846,53560.22729664
2023-04-03,19:32:15.000,93,11078537,14565,0,1680550334,13073.14362730999,13.275555660002283,53560.22030952
2023-04-03,19:32:16.000,93,11078548,14205,0,1680550335,13073.18404516999,13.34604696000315,53560.23428376001
2023-04-03,19:32:17.000,93,11078531,14565,0,1680550336,13073.278353509995,13.360145220001868,53560.213322400006
2023-04-03,19:32:18.000,93,11078545,14245,0,1680550337,13073.41307971,475.3107815100011,53560.12947696
2023-04-03,19:32:19.000,93,11078564,14405,0,1680550338,13073.480442809996,475.2755358600043,53560.08755424001
2023-04-03,19:32:20.000,93,11078531,14405,0,1680550339,13073.642114249997,13.317850439998438,53560.10152848
2023-04-03,19:32:21.000,93,11078513,14365,0,1680550340,13073.790313069992,13.176867840003979,53560.094541360006
2023-04-03,19:32:22.000,93,11078566,14565,0,1680550341,13073.823994619997,13.127523930001189,53560.073580000004
2023-04-03,19:32:23.000,93,11078565,14445,0,1680550342,13073.803785689997,13.007688720004808,53559.98973456
2023-04-03,19:32:24.000,93,11078529,14525,0,1680550343,13073.763367829997,13.000639589998173,53559.94781184001
2023-04-03,19:32:25.000,93,11078566,14205,0,1680550344,13073.823994619997,12.923099159997946,53560.06659288001
2023-04-03,19:32:26.000,93,11078612,14565,0,1680550345,13073.830730929993,12.909000899999228,53560.073580000004
2023-04-03,19:32:27.000,93,11078586,14485,0,1680550346,13073.810521999992,474.85963718999847,53560.05261864
2023-04-03,19:32:28.000,93,11078544,14365,0,1680550347,13073.756631520002,12.986541329999454,53560.01069592
2023-04-03,19:32:29.000,93,11078564,14605,0,1680550348,13073.790313069992,474.94422674999805,53559.975760320005
2023-04-03,19:32:30.000,93,11078566,14565,0,1680550349,13073.790313069992,13.007688720004808,53559.98973456
2023-04-03,19:32:31.000,93,11078509,14405,0,1680550350,13073.810521999992,12.993590459998813,53559.96178608
2023-04-03,19:32:32.000,93,11078553,14645,0,1680550351,13073.770104139992,12.986541329999454,53559.94082472
2023-04-03,19:32:33.000,93,11078590,14605,0,1680550352,13073.756631520002,12.9442465500033,53559.88492776
2023-04-03,19:32:34.000,93,11078524,14525,0,1680550353,13073.749895209992,12.909000899999228,53559.91287624
2023-04-03,19:32:35.000,93,11078565,14565,0,1680550354,13073.790313069992,12.866706120003073,53559.91986336001
2023-04-03,19:32:36.000,93,11078568,14605,0,1680550355,13073.783576759997,12.824411339999642,53559.88492776
2023-04-03,19:32:37.000,93,11078510,14445,0,1680550356,13073.891357719993,12.782116560003487,53559.808069440005
2023-04-03,19:32:38.000,93,11078549,14325,0,1680550357,13073.965457129998,12.796214820002206,53559.78710808
2023-04-03,19:32:39.000,93,11078541,14565,0,1680550358,13074.18101904999,12.760969169998134,53559.75217248001
2023-04-03,19:32:40.000,93,11078542,14285,0,1680550359,13074.47068038,12.810313080000924,53559.808069440005
2023-04-03,19:32:41.000,93,11078494,14525,0,1680550360,13074.679505989996,12.725723520001338,53559.81505656
2023-04-03,19:32:42.000,93,11078525,14605,0,1680550361,13074.888331599992,12.697527000003902,53559.89890200001
2023-04-03,19:32:43.000,93,11078546,14685,0,1680550362,13075.002848869997,12.641133960001753,53559.94082472
2023-04-03,19:32:44.000,93,11078595,14285,0,1680550363,13075.009585179992,12.627035700003034,53559.89890200001
2023-04-03,19:32:45.000,93,11078558,14485,0,1680550364,13075.050003039993,12.549495270002808,53559.905889120004
2023-04-03,19:32:46.000,93,11078611,14645,0,1680550365,13075.043266729997,12.514249619998736,53559.91287624
2023-04-03,19:32:47.000,93,11078499,14445,0,1680550366,13074.969167319992,12.415561800000432,53559.94082472
2023-04-03,19:32:48.000,93,11078498,14685,0,1680550367,13074.800759569996,12.42966005999915,53559.91287624
2023-04-03,19:32:49.000,93,11078563,14645,0,1680550368,13074.645824439991,12.359168759998283,53559.91986336001
2023-04-03,19:32:50.000,93,11078542,14565,0,1680550369,13074.56498871999,12.345070499999565,53560.0037088
2023-04-03,19:32:51.000,93,11078535,14365,0,1680550370,13074.47068038,12.288677460004692,53559.975760320005
2023-04-03,19:32:52.000,93,11078564,14525,0,1680550371,13074.40331727999,474.1970189700005,53559.96178608
2023-04-03,19:32:53.000,93,11078541,14325,0,1680550372,13074.457207759995,12.225235290003184,53559.91287624
2023-04-03,19:32:54.000,93,11078537,14645,0,1680550373,13074.52457085999,12.175891380000394,53559.89890200001
2023-04-03,19:32:55.000,93,11078595,14365,0,1680550374,13074.719923849996,474.0278398500013,53559.8639664
2023-04-03,19:32:56.000,93,11078564,14485,0,1680550375,13074.989376249992,11.908024440002919,53559.9338376
2023-04-03,19:32:57.000,93,11078534,14565,0,1680550376,13075.204938169998,11.738845320003747,53560.01768304001
2023-04-03,19:32:58.000,93,11078594,14525,0,1680550377,13075.326191749999,11.640157499998168,53559.975760320005
2023-04-03,19:32:59.000,93,11078539,14205,0,1680550378,13075.52154473999,11.499174900003709,53559.975760320005
2023-04-03,19:33:00.000,93,11078562,14445,0,1680550379,13075.70342510999,11.351143170002615,53560.05261864
2023-04-03,19:33:01.000,93,11078513,14725,0,1680550380,13075.85162393,473.1678459899995,53560.05261864
2023-04-03,19:33:02.000,93,11078567,14525,0,1680550381,13075.939195959996,11.097374490003858,53560.094541360006
2023-04-03,19:33:03.000,93,11078582,14605,0,1680550382,13076.033504300001,11.012784930004273,53560.045631520006
2023-04-03,19:33:04.000,93,11078562,14285,0,1680550383,13075.979613819996,10.970490150000842,53560.12248984
2023-04-03,19:33:05.000,93,11078545,14605,0,1680550384,13076.087394779992,472.8224386200018,53560.22030952
2023-04-03,19:33:06.000,93,11078513,14605,0,1680550385,13076.087394779992,10.871802330002538,53560.27620648
2023-04-03,19:33:07.000,93,11078556,14365,0,1680550386,13076.073922160002,472.70965254000475,53560.311142080005
2023-04-03,19:33:08.000,93,11078592,14045,0,1680550387,13075.972877510001,10.80836016000103,53560.28319360001
2023-04-03,19:33:09.000,93,11078543,14365,0,1680550388,13075.87183286,10.766065380004875,53560.381013280006
2023-04-03,19:33:10.000,93,11078534,14565,0,1680550389,13075.77078821,10.75196711999888,53560.36703904
2023-04-03,19:33:11.000,93,11078564,14485,0,1680550390,13075.656270939995,10.829507549999107,53560.3880004
2023-04-03,19:33:12.000,93,11078534,14405,0,1680550391,13075.454181639994,472.7660455799996,53560.429923120006
2023-04-03,19:33:13.000,93,11078552,14605,0,1680550392,13075.258828649989,10.892949720000615,53560.36703904
2023-04-03,19:33:14.000,93,11078562,14445,0,1680550393,13075.097157210002,10.977539280000201,53560.429923120006
2023-04-03,19:33:15.000,93,11078524,14645,0,1680550394,13074.881595289997,11.069177969999146,53560.381013280006
2023-04-03,19:33:16.000,93,11078551,14485,0,1680550395,13074.706451229991,11.125571010001295,53560.39498752
2023-04-03,19:33:17.000,93,11078534,14565,0,1680550396,13074.59193396,11.231307959998958,53560.28319360001
2023-04-03,19:33:18.000,93,11078570,14725,0,1680550397,13074.50436192999,11.231307959998958,53560.22030952
2023-04-03,19:33:19.000,93,11078575,14365,0,1680550398,13074.497625619995,11.189013180002803,53560.23428376001
2023-04-03,19:33:20.000,93,11078494,14565,0,1680550399,13074.54477978999,11.076227099998505,53560.311142080005
2023-04-03,19:33:21.000,93,11078543,14565,0,1680550400,13074.63235182,10.942293630003405,53560.241270880004
2023-04-03,19:33:22.000,93,11078514,14525,0,1680550401,13074.780550639996,10.75901624999824,53560.29018072
2023-04-03,19:33:23.000,93,11078523,14365,0,1680550402,13074.922013149997,472.5052277700015,53560.26921936
2023-04-03,19:33:24.000,93,11078572,14365,0,1680550403,13075.063475659997,10.406559750001179,53560.18537392001
2023-04-03,19:33:25.000,93,11078575,14645,0,1680550404,13075.373345919994,10.195085849998577,53560.248258
2023-04-03,19:33:26.000,93,11078591,14565,0,1680550405,13075.68995249,10.025906729999406,53560.22030952
2023-04-03,19:33:27.000,93,11078549,14605,0,1680550406,13075.972877510001,471.7509708600046,53560.213322400006
2023-04-03,19:33:28.000,93,11078553,14325,0,1680550407,13076.235593600002,9.680499360001704,53560.20633528001
2023-04-03,19:33:29.000,93,11078577,14605,0,1680550408,13076.430946589993,9.525418500001251,53560.19934816
2023-04-03,19:33:30.000,93,11078535,14645,0,1680550409,13076.666717439999,9.34919025000272,53560.33210344001
2023-04-03,19:33:31.000,93,11078516,14325,0,1680550410,13076.713871609994,9.215256780000345,53560.35306480001
2023-04-03,19:33:32.000,93,11078570,14565,0,1680550411,13076.70039898999,9.046077660001174,53560.311142080005
2023-04-03,19:33:33.000,93,11078594,14645,0,1680550412,13076.599354339989,8.940340710003511,53560.3181292
2023-04-03,19:33:34.000,93,11078594,14445,0,1680550413,13076.377056109988,8.869849410002644,53560.23428376001
2023-04-03,19:33:35.000,93,11078543,14565,0,1680550414,13076.235593600002,8.764112459997705,53560.19934816
2023-04-03,19:33:36.000,93,11078531,14325,0,1680550415,13076.067185849992,8.700670290003472,53560.32511632
2023-04-03,19:33:37.000,93,11078548,14525,0,1680550416,13075.858360239996,8.679522899998119,53560.33210344001
2023-04-03,19:33:38.000,93,11078574,14405,0,1680550417,13075.595644149995,8.616080730003887,53560.262232240006
2023-04-03,19:33:39.000,93,11078551,14325,0,1680550418,13075.380082229989,8.594933339998533,53560.192361040004
2023-04-03,19:33:40.000,93,11078539,14445,0,1680550419,13075.265564959998,8.503294649999589,53560.20633528001
2023-04-03,19:33:41.000,93,11078515,14525,0,1680550420,13075.076948280002,8.425754219999362,53560.1085156
2023-04-03,19:33:42.000,93,11078574,14445,0,1680550421,13074.901804219997,8.362312049997854,53560.08056712
2023-04-03,19:33:43.000,93,11078532,14445,0,1680550422,13074.733396470001,8.376410310003848,53560.01768304001
2023-04-03,19:33:44.000,93,11078539,14365,0,1680550423,13074.63235182,8.390508570002567,53560.0037088
2023-04-03,19:33:45.000,93,11078530,14525,0,1680550424,13074.5515161,8.411655960000644,53559.9338376
2023-04-03,19:33:46.000,93,11078567,14365,0,1680550425,13074.538043479995,8.524442039997666,53559.877940640006
2023-04-03,19:33:47.000,93,11078558,14445,0,1680550426,13074.54477978999,8.679522899998119,53559.82903080001
2023-04-03,19:33:48.000,93,11078533,14765,0,1680550427,13074.477416689995,8.813456370000495,53559.78710808
2023-04-03,19:33:49.000,93,11078539,14565,0,1680550428,13074.36289941999,9.046077660001174,53559.689288400004
2023-04-03,19:33:50.000,93,11078579,14365,0,1680550429,13074.335954179995,9.229355039999064,53559.66133992001
2023-04-03,19:33:51.000,93,11078560,14485,0,1680550430,13074.30900894,9.419681550003588,53559.60544296
2023-04-03,19:33:52.000,93,11078599,14405,0,1680550431,13074.194491669994,9.652302840004268,53559.60544296
2023-04-03,19:33:53.000,93,11078552,14365,0,1680550432,13074.106919639999,9.884924129997671,53559.59845584
2023-04-03,19:33:54.000,93,11078545,14485,0,1680550433,13073.925039269998,9.983611950003251,53559.56352024001
2023-04-03,19:33:55.000,93,11078573,14405,0,1680550434,13073.763367829997,10.054103250004118,53559.56352024001
2023-04-03,19:33:56.000,93,11078544,14405,0,1680550435,13073.514124360001,10.131643680004345,53559.542558880006
2023-04-03,19:33:57.000,93,11078559,14445,0,1680550436,13073.19078148,10.21623324000393,53559.4796748
2023-04-03,19:33:58.000,93,11078555,14245,0,1680550437,13072.914592769994,10.22328237000329,53559.38185512
2023-04-03,19:33:59.000,93,11078523,14445,0,1680550438,13072.658612990002,10.265577149999444,53559.374868000006
2023-04-03,19:34:00.000,93,11078600,14565,0,1680550439,13072.591249889992,472.15277127000445,53559.374868000006
2023-04-03,19:34:01.000,93,11078538,14405,0,1680550440,13072.523886789997,10.258528020000085,53559.353906640004
2023-04-03,19:34:02.000,93,11078559,14525,0,1680550441,13072.557568340002,10.230331500002649,53559.29102256
2023-04-03,19:34:03.000,93,11078572,14645,0,1680550442,13072.597986200002,472.1316238799991,53559.26307408
2023-04-03,19:34:04.000,93,11078591,14685,0,1680550443,13072.692294539993,472.08932910000294,53559.12333168
2023-04-03,19:34:05.000,93,11078602,14565,0,1680550444,13072.820284429989,10.16688933000114,53559.17224152
2023-04-03,19:34:06.000,93,11078508,14365,0,1680550445,13072.934801699994,10.145741940003063,53559.10237032
2023-04-03,19:34:07.000,93,11078546,14485,0,1680550446,13072.98195586999,10.089348900000914,53559.14429304
2023-04-03,19:34:08.000,93,11078539,14605,0,1680550447,13072.894383839994,10.075250640002196,53559.0953832
2023-04-03,19:34:09.000,93,11078593,14205,0,1680550448,13072.766393949998,10.04705412000476,53559.0953832
2023-04-03,19:34:10.000,93,11078520,14605,0,1680550449,13072.624931439997,10.054103250004118,53559.12333168
2023-04-03,19:34:11.000,93,11078522,14365,0,1680550450,13072.389160589992,10.096398030000273,53559.067434720004
2023-04-03,19:34:12.000,93,11078571,14365,0,1680550451,13072.160126049996,10.138692810003704,53558.99756352
2023-04-03,19:34:13.000,93,11078527,14325,0,1680550452,13071.97150937,10.265577149999444,53558.94865368
2023-04-03,19:34:14.000,93,11078521,14645,0,1680550453,13071.877201029994,10.35721583999839,53558.83685976
2023-04-03,19:34:15.000,93,11078498,14525,0,1680550454,13071.84351947999,10.406559750001179,53558.86480824001
2023-04-03,19:34:16.000,93,11078534,14565,0,1680550455,13071.917618889995,10.44885453000461,53558.80891128
2023-04-03,19:34:17.000,93,11078528,14565,0,1680550456,13072.01192723,10.491149310000765,53558.76698856
2023-04-03,19:34:18.000,93,11078538,14445,0,1680550457,13072.240961769996,472.3783434299985,53558.78794992
2023-04-03,19:34:19.000,93,11078535,14445,0,1680550458,13072.443051069997,10.477051050002046,53558.59231056
2023-04-03,19:34:20.000,93,11078558,14405,0,1680550459,13072.773130259993,10.441805399997975,53558.67615600001
2023-04-03,19:34:21.000,93,11078527,14405,0,1680550460,13073.056055279994,10.455903660003969,53558.62724616001
2023-04-03,19:34:22.000,93,11078530,14565,0,1680550461,13073.36592553999,10.434756269998616,53558.634233280005
2023-04-03,19:34:23.000,93,11078567,14445,0,1680550462,13073.662323179997,10.441805399997975,53558.60628480001
2023-04-03,19:34:24.000,93,11078576,14205,0,1680550463,13073.925039269998,10.427707139999256,53558.59929768
2023-04-03,19:34:25.000,93,11078541,14445,0,1680550464,13074.24164583999,10.420658009999897,53558.62025904
2023-04-03,19:34:26.000,93,11078511,14445,0,1680550465,13074.50436192999,10.406559750001179,53558.69013024
2023-04-03,19:34:27.000,93,11078515,14325,0,1680550466,13074.706451229991,10.385412360003102,53558.704104480006
2023-04-03,19:34:28.000,93,11078578,14445,0,1680550467,13074.868122669992,10.35016670999903,53558.732052960004
2023-04-03,19:34:29.000,93,11078509,14565,0,1680550468,13075.002848869997,10.321970190001593,53558.71807872
2023-04-03,19:34:30.000,93,11078582,14605,0,1680550469,13075.164520309998,10.265577149999444,53558.79493704001
2023-04-03,19:34:31.000,93,11078476,14365,0,1680550470,13075.332928059994,10.237380630002008,53558.850834000004
2023-04-03,19:34:32.000,93,11078543,14365,0,1680550471,13075.535017359995,472.05408344999887,53558.90673096
2023-04-03,19:34:33.000,93,11078543,14365,0,1680550472,13075.595644149995,10.12459454999771,53558.90673096
2023-04-03,19:34:34.000,93,11078573,14365,0,1680550473,13075.72363403999,10.082299770001555,53558.96262792001
2023-04-03,19:34:35.000,93,11078495,14605,0,1680550474,13075.838151309996,9.969513690004533,53559.04647336
2023-04-03,19:34:36.000,93,11078557,14365,0,1680550475,13075.79099714,9.899022390003665,53559.08140896001
2023-04-03,19:34:37.000,93,11078524,14525,0,1680550476,13075.676479869995,9.849678480000875,53559.06044760001
2023-04-03,19:34:38.000,93,11078519,14285,0,1680550477,13075.474390569994,9.793285439998726,53559.088396080006
2023-04-03,19:34:39.000,93,11078532,14565,0,1680550478,13075.238619719988,9.76508892000129,53559.08140896001
2023-04-03,19:34:40.000,93,11078505,14725,0,1680550479,13074.975903630002,9.722794139997859,53559.067434720004
2023-04-03,19:34:41.000,93,11078612,14485,0,1680550480,13074.767078019991,9.7157450099985,53559.14429304
2023-04-03,19:34:42.000,93,11078531,14525,0,1680550481,13074.49088931,9.729843270004494,53559.10237032
2023-04-03,19:34:43.000,93,11078580,14365,0,1680550482,13074.154073809994,9.736892400003853,53559.0953832
2023-04-03,19:34:44.000,93,11078553,14365,0,1680550483,13073.844203549997,9.729843270004494,53559.067434720004
2023-04-03,19:34:45.000,93,11078550,14405,0,1680550484,13073.547805909991,9.743941530003212,53559.04647336
2023-04-03,19:34:46.000,93,11078577,14565,0,1680550485,13073.28508981999,9.76508892000129,53559.03249912001
2023-04-03,19:34:47.000,93,11078542,14765,0,1680550486,13073.035846349994,9.750990660002572,53558.9556408
2023-04-03,19:34:48.000,93,11078561,14805,0,1680550487,13072.901120149989,9.786236309999367,53558.969615040005
2023-04-03,19:34:49.000,93,11078549,14605,0,1680550488,13072.766393949998,9.75803979000193,53558.969615040005
2023-04-03,19:34:50.000,93,11078517,14605,0,1680550489,13072.638404060002,9.779187180000008,53558.97660216
2023-04-03,19:34:51.000,93,11078569,14605,0,1680550490,13072.375687970001,9.800334569998085,53558.87878248
2023-04-03,19:34:52.000,93,11078588,14485,0,1680550491,13072.25443439,471.7016269500018,53558.871795360006
2023-04-03,19:34:53.000,93,11078530,14405,0,1680550492,13071.94456412999,9.821481960003439,53558.79493704001
2023-04-03,19:34:54.000,93,11078549,14325,0,1680550493,13071.76268375999,9.863776739999594,53558.7809628
2023-04-03,19:34:55.000,93,11078539,14405,0,1680550494,13071.574067079993,9.877874999998312,53558.82288552001
2023-04-03,19:34:56.000,93,11078530,14285,0,1680550495,13071.338296230002,9.913120650002384,53558.73904008
2023-04-03,19:34:57.000,93,11078535,14445,0,1680550496,13071.115998000001,9.962464559997898,53558.732052960004
2023-04-03,19:34:58.000,93,11078580,14485,0,1680550497,13071.008217039991,10.032955859998765,53558.76698856
2023-04-03,19:34:59.000,93,11078526,14685,0,1680550498,13070.7118194,10.103447159999632,53558.65519464001
2023-04-03,19:35:00.000,93,11078550,14485,0,1680550499,13070.590565819999,10.188036719999218,53558.7110916
2023-04-03,19:35:01.000,93,11078591,14405,0,1680550500,13070.455839619994,472.16686953000317,53558.67615600001
2023-04-03,19:35:02.000,93,11078558,14365,0,1680550501,13070.280695560003,10.35721583999839,53558.62025904
2023-04-03,19:35:03.000,93,11078555,14525,0,1680550502,13070.017979470002,10.462952790003328,53558.5713492
2023-04-03,19:35:04.000,93,11078533,14445,0,1680550503,13069.75526338,10.618033650003781,53558.55737496001
2023-04-03,19:35:05.000,93,11078561,14405,0,1680550504,13069.59359194,10.822458419999748,53558.57833632001
2023-04-03,19:35:06.000,93,11078564,14325,0,1680550505,13069.378030019994,10.99163753999892,53558.5713492
2023-04-03,19:35:07.000,93,11078538,14365,0,1680550506,13069.229831199998,11.196062310002162,53558.47352952
2023-04-03,19:35:08.000,93,11078552,14285,0,1680550507,13069.128786549998,11.470978379998996,53558.4316068
2023-04-03,19:35:09.000,93,11078553,14565,0,1680550508,13069.155731789993,11.724747059997753,53558.3268
2023-04-03,19:35:10.000,93,11078552,14445,0,1680550509,13069.263512749989,11.964417479997792,53558.298851520005
2023-04-03,19:35:11.000,93,11078532,14205,0,1680550510,13069.357821089994,12.168842250001035,53558.27789016
2023-04-03,19:35:12.000,93,11078536,14565,0,1680550511,13069.50601990999,12.345070499999565,53558.3268
2023-04-03,19:35:13.000,93,11078545,14445,0,1680550512,13069.59359194,474.4719350400046,53558.3268
2023-04-03,19:35:14.000,93,11078517,14525,0,1680550513,13069.59359194,12.697527000003902,53558.31981288001
2023-04-03,19:35:15.000,93,11078516,14605,0,1680550514,13069.62727348999,12.859656990003714,53558.35474848
2023-04-03,19:35:16.000,93,11078543,14325,0,1680550515,13069.55317408,13.000639589998173,53558.31282576
2023-04-03,19:35:17.000,93,11078542,14485,0,1680550516,13069.57338301,13.155720449998626,53558.37570984
2023-04-03,19:35:18.000,93,11078538,14445,0,1680550517,13069.391502639999,13.275555660002283,53558.30583864
2023-04-03,19:35:19.000,93,11078556,14645,0,1680550518,13069.36455739999,13.409489130004658,53558.31981288001
2023-04-03,19:35:20.000,93,11078531,14485,0,1680550519,13069.391502639999,13.487029560004885,53558.36173560001
2023-04-03,19:35:21.000,93,11078564,14485,0,1680550520,13069.458865739995,475.5222554100037,53558.368722720006
2023-04-03,19:35:22.000,93,11078570,14445,0,1680550521,13069.4319205,13.663257810003415,53558.36173560001
2023-04-03,19:35:23.000,93,11078528,14365,0,1680550522,13069.52622883999,13.740798240003642,53558.29186440001
2023-04-03,19:35:24.000,93,11078508,14605,0,1680550523,13069.788944929991,13.797191279998515,53558.38968408001
2023-04-03,19:35:25.000,93,11078561,14205,0,1680550524,13069.977561610001,13.797191279998515,53558.36173560001
2023-04-03,19:35:26.000,93,11078514,14245,0,1680550525,13070.260486630003,13.888829970004736,53558.368722720006
2023-04-03,19:35:27.000,93,11078527,14605,0,1680550526,13070.590565819999,13.973419530004321,53558.38269696
2023-04-03,19:35:28.000,93,11078535,14445,0,1680550527,13070.92738131999,14.121451259998139,53558.38968408001
2023-04-03,19:35:29.000,93,11078526,14565,0,1680550528,13071.324823609997,14.248335600001155,53558.48750376001
2023-04-03,19:35:30.000,93,11078524,14485,0,1680550529,13071.661639109989,14.361121679998178,53558.466542400005
2023-04-03,19:35:31.000,93,11078516,14445,0,1680550530,13072.09276295,14.39636733000225,53558.585323440006
2023-04-03,19:35:32.000,93,11078553,14485,0,1680550531,13072.27464332,14.480956890001835,53558.64820752
2023-04-03,19:35:33.000,93,11078586,14205,0,1680550532,13072.463259999997,14.509153409999271,53558.61327192
2023-04-03,19:35:34.000,93,11078562,14525,0,1680550533,13072.672085609993,14.502104279999912,53558.79493704001
2023-04-03,19:35:35.000,93,11078535,14485,0,1680550534,13072.786602879998,14.480956890001835,53558.76000144
2023-04-03,19:35:36.000,93,11078548,14645,0,1680550535,13072.988692179999,14.530300800004625,53558.89275672001
2023-04-03,19:35:37.000,93,11078575,14685,0,1680550536,13073.15036362,14.530300800004625,53558.94865368
2023-04-03,19:35:38.000,93,11078567,14645,0,1680550537,13073.40634339999,14.537349930003984,53559.05346048
2023-04-03,19:35:39.000,93,11078551,14645,0,1680550538,13073.675795800002,14.544399060003343,53559.088396080006
2023-04-03,19:35:40.000,93,11078563,14445,0,1680550539,13073.965457129998,14.558497320002061,53559.20019000001
2023-04-03,19:35:41.000,93,11078552,14565,0,1680550540,13074.396580969995,14.509153409999271,53559.29800968001
2023-04-03,19:35:42.000,93,11078552,14445,0,1680550541,13074.740132779996,14.410465590000967,53559.374868000006
2023-04-03,19:35:43.000,93,11078546,14525,0,1680550542,13075.198201859988,14.283581249997951,53559.43076496
2023-04-03,19:35:44.000,93,11078530,14405,0,1680550543,13075.52828105,14.191942559999006,53559.55653312
2023-04-03,19:35:45.000,93,11078560,14365,0,1680550544,13075.82467868999,14.093254740000702,53559.70326264001
2023-04-03,19:35:46.000,93,11078565,14285,0,1680550545,13076.060449539997,13.952272139998968,53559.77313384
2023-04-03,19:35:47.000,93,11078568,14405,0,1680550546,13076.377056109988,13.867682579999382,53559.91986336001
2023-04-03,19:35:48.000,93,11078552,14405,0,1680550547,13076.579145409989,13.733749110004283,53559.96178608
2023-04-03,19:35:49.000,93,11078605,14485,0,1680550548,13076.754289469995,13.677356070002133,53560.1085156
2023-04-03,19:35:50.000,93,11078569,14565,0,1680550549,13076.794707329995,13.628012159999344,53560.13646408001
2023-04-03,19:35:51.000,93,11078539,14365,0,1680550550,13076.84859781,13.550471729999117,53560.241270880004
2023-04-03,19:35:52.000,93,11078517,14405,0,1680550551,13076.895751979995,13.47998042999825,53560.42293600001
2023-04-03,19:35:53.000,93,11078517,14485,0,1680550552,13076.88227935999,13.409489130004658,53560.49979432001
2023-04-03,19:35:54.000,93,11078522,14445,0,1680550553,13076.855334119995,13.34604696000315,53560.66748520001
2023-04-03,19:35:55.000,93,11078539,14445,0,1680550554,13076.814916259995,13.233260879998852,53560.83517608001
2023-04-03,19:35:56.000,93,11078538,14205,0,1680550555,13076.673453749994,13.254408270004205,53560.83517608001
2023-04-03,19:35:57.000,93,11078531,14405,0,1680550556,13076.565672789999,13.183916970003338,53560.99587984
2023-04-03,19:35:58.000,93,11078552,14445,0,1680550557,13076.363583489998,13.155720449998626,53561.030815440005
2023-04-03,19:35:59.000,93,11078493,14605,0,1680550558,13076.141285259997,13.11342567000247,53560.96094424
2023-04-03,19:36:00.000,93,11078539,14445,0,1680550559,13076.127812639992,13.014737850004167,53561.12863512
2023-04-03,19:36:01.000,93,11078576,14405,0,1680550560,13076.134548950002,12.923099159997946,53561.32427448
2023-04-03,19:36:02.000,93,11078533,14525,0,1680550561,13076.114340020002,12.817362210000283,53561.4011328
2023-04-03,19:36:03.000,93,11078545,14445,0,1680550562,13076.154757880002,12.753920039998775,53561.45004264
2023-04-03,19:36:04.000,93,11078551,14525,0,1680550563,13076.127812639992,12.598839179998322,53561.471004
2023-04-03,19:36:05.000,93,11078547,14285,0,1680550564,13076.255802530002,12.408512670001073,53561.49196536
2023-04-03,19:36:06.000,93,11078548,14565,0,1680550565,13076.316429320002,12.182940509999753,53561.5408752
2023-04-03,19:36:07.000,93,11078530,14405,0,1680550566,13076.478100759989,11.922122700001637,53561.74350168001
2023-04-03,19:36:08.000,93,11078553,14445,0,1680550567,13076.552200169994,11.689501410000958,53561.7854244
2023-04-03,19:36:09.000,93,11078580,14285,0,1680550568,13076.545463859999,11.499174900003709,53561.83433424
2023-04-03,19:36:10.000,93,11078494,14525,0,1680550569,13076.61956326999,11.224258829999599,53561.93215392001
2023-04-03,19:36:11.000,93,11078528,14445,0,1680550570,13076.76102577999,10.998686669998278,53562.036960720005
2023-04-03,19:36:12.000,93,11078525,14565,0,1680550571,13076.74755316,10.815409290000389,53562.07189632
2023-04-03,19:36:13.000,93,11078523,14565,0,1680550572,13076.80144363999,10.695574080004008,53562.14875464001
2023-04-03,19:36:14.000,93,11078541,14205,0,1680550573,13076.673453749994,10.547542350002914,53562.12080616
2023-04-03,19:36:15.000,93,11078510,14405,0,1680550574,13076.673453749994,10.455903660003969,53562.16272888
2023-04-03,19:36:16.000,93,11078562,14445,0,1680550575,13076.612826959994,10.406559750001179,53562.35138112
2023-04-03,19:36:17.000,93,11078520,14285,0,1680550576,13076.484837069998,10.427707139999256,53562.442213680006
2023-04-03,19:36:18.000,93,11078538,14445,0,1680550577,13076.235593600002,10.420658009999897,53562.46317504001
2023-04-03,19:36:19.000,93,11078520,14565,0,1680550578,13075.945932269991,10.441805399997975,53562.540033360005
2023-04-03,19:36:20.000,93,11078563,14605,0,1680550579,13075.60911677,10.498198440000124,53562.540033360005
2023-04-03,19:36:21.000,93,11078570,14725,0,1680550580,13075.245356029998,10.533444090004195,53562.53304624001
2023-04-03,19:36:22.000,93,11078565,14485,0,1680550581,13074.854650050002,10.561640610001632,53562.58195608001
2023-04-03,19:36:23.000,93,11078514,14365,0,1680550582,13074.46394406999,10.674426689998654,53562.540033360005
2023-04-03,19:36:24.000,93,11078544,14565,0,1680550583,13074.059765469989,10.766065380004875,53562.540033360005
2023-04-03,19:36:25.000,93,11078565,14485,0,1680550584,13073.891357719993,10.829507549999107,53562.63785304
2023-04-03,19:36:26.000,93,11078549,14565,0,1680550585,13073.500651739996,10.928195370004687,53562.609904560006
2023-04-03,19:36:27.000,93,11078511,14405,0,1680550586,13073.258144579995,472.90702818000136,53562.57496896
2023-04-03,19:36:28.000,93,11078523,14485,0,1680550587,13072.968483249999,11.104423620003217,53562.491123520005
2023-04-03,19:36:29.000,93,11078505,14565,0,1680550588,13072.880911219989,11.146718399999372,53562.491123520005
2023-04-03,19:36:30.000,93,11078542,14685,0,1680550589,13072.732712399993,11.245406219997676,53562.47714928
2023-04-03,19:36:31.000,93,11078552,14405,0,1680550590,13072.658612990002,11.287701000001107,53562.50509776
2023-04-03,19:36:32.000,93,11078508,14285,0,1680550591,13072.618195130002,11.421634470003482,53562.39330384001
2023-04-03,19:36:33.000,93,11078546,14445,0,1680550592,13072.550832029992,11.576715330003935,53562.323432640005
2023-04-03,19:36:34.000,93,11078548,14645,0,1680550593,13072.510414169992,11.654255760004162,53562.41426520001
2023-04-03,19:36:35.000,93,11078521,14605,0,1680550594,13072.550832029992,11.767041840001184,53562.40727808
2023-04-03,19:36:36.000,93,11078475,14365,0,1680550595,13072.496941550002,11.957368349998433,53562.38631672001
2023-04-03,19:36:37.000,93,11078510,14685,0,1680550596,13072.490205239992,12.07015443000273,53562.323432640005
2023-04-03,19:36:38.000,93,11078562,14525,0,1680550597,13072.382424279996,12.232284420002543,53562.24657432001
2023-04-03,19:36:39.000,93,11078532,14565,0,1680550598,13072.355479040001,12.338021370000206,53562.26753568001
2023-04-03,19:36:40.000,93,11078513,14725,0,1680550599,13072.368951659992,12.53539701000409,53562.28849704
2023-04-03,19:36:41.000,93,11078513,14565,0,1680550600,13072.402633209997,936.4789643699987,53562.33041976
2023-04-03,19:36:42.000,93,11078537,14605,0,1680550601,13072.422842139997,12.782116560003487,53562.28849704
2023-04-03,19:36:43.000,93,11078529,14365,0,1680550602,13072.409369519992,12.930148290004581,53562.26054856
2023-04-03,19:36:44.000,93,11078536,14525,0,1680550603,13072.402633209997,13.049983500000963,53562.2395872
2023-04-03,19:36:45.000,93,11078512,14485,0,1680550604,13072.469996309992,13.12047480000183,53562.17670312001
2023-04-03,19:36:46.000,93,11078554,14325,0,1680550605,13072.571040959992,13.240310009998211,53562.169716
2023-04-03,19:36:47.000,93,11078491,14565,0,1680550606,13072.732712399993,13.317850439998438,53562.155741760005
2023-04-03,19:36:48.000,93,11078520,14325,0,1680550607,13072.941538009989,13.29670305000036,53562.11381904
2023-04-03,19:36:49.000,93,11078567,14405,0,1680550608,13073.298562439995,13.233260879998852,53562.22561296001
2023-04-03,19:36:50.000,93,11078536,14485,0,1680550609,13073.581487459996,13.233260879998852,53562.204651600005
2023-04-03,19:36:51.000,93,11078543,14525,0,1680550610,13073.931775579993,13.16981871000462,53562.253561440004
2023-04-03,19:36:52.000,93,11078533,14405,0,1680550611,13074.255118459994,13.06408175999968,53562.253561440004
2023-04-03,19:36:53.000,93,11078524,14285,0,1680550612,13074.645824439991,12.909000899999228,53562.2395872
2023-04-03,19:36:54.000,93,11078516,14565,0,1680550613,13074.955694700002,474.7327528500027,53562.21163872
2023-04-03,19:36:55.000,93,11078613,14405,0,1680550614,13075.380082229989,12.598839179998322,53562.274522800006
2023-04-03,19:36:56.000,93,11078567,14365,0,1680550615,13075.797733449996,474.3802963499984,53562.38631672001
2023-04-03,19:36:57.000,93,11078529,14445,0,1680550616,13076.242329909997,12.25343181000062,53562.442213680006
2023-04-03,19:36:58.000,93,11078599,14525,0,1680550617,13076.471364449993,12.091301820000808,53562.49811064
2023-04-03,19:36:59.000,93,11078500,14405,0,1680550618,13076.734080539994,11.915073570002278,53562.540033360005
2023-04-03,19:37:00.000,93,11078557,14405,0,1680550619,13076.996796629996,11.738845320003747,53562.60291744001
2023-04-03,19:37:01.000,93,11078543,14565,0,1680550620,13077.205622239991,11.499174900003709,53562.61689168
2023-04-03,19:37:02.000,93,11078518,14565,0,1680550621,13077.400975229997,11.315897519998543,53562.72169848001
2023-04-03,19:37:03.000,93,11078489,14565,0,1680550622,13077.502019879998,473.04096165000374,53562.756634080004
2023-04-03,19:37:04.000,93,11078533,14645,0,1680550623,13077.609800839993,10.99163753999892,53562.81951816001
2023-04-03,19:37:05.000,93,11078546,14485,0,1680550624,13077.771472279994,10.829507549999107,53562.875415120005
2023-04-03,19:37:06.000,93,11078505,14445,0,1680550625,13077.87925323999,10.646230170001218,53562.95926056
2023-04-03,19:37:07.000,93,11078555,14485,0,1680550626,13078.00724313,472.4558838599987,53563.00118328
2023-04-03,19:37:08.000,93,11078560,14445,0,1680550627,13078.094815159995,10.462952790003328,53563.07105448
2023-04-03,19:37:09.000,93,11078526,14325,0,1680550628,13078.175650879995,472.27260648000083,53563.05708024001
2023-04-03,19:37:10.000,93,11078546,14525,0,1680550629,13078.24301397999,10.314921060002234,53563.09900296
2023-04-03,19:37:11.000,93,11078560,14565,0,1680550630,13078.384476489991,472.1316238799991,53563.23874536
2023-04-03,19:37:12.000,93,11078527,14405,0,1680550631,13078.472048520001,10.159840200001781,53563.29464232
2023-04-03,19:37:13.000,93,11078477,14405,0,1680550632,13078.498993759997,10.138692810003704,53563.32259080001
2023-04-03,19:37:14.000,93,11078554,14725,0,1680550633,13078.505730069992,471.997690410004,53563.40643624
2023-04-03,19:37:15.000,93,11078589,14365,0,1680550634,13078.546147929992,471.94129737000185,53563.50425592
2023-04-03,19:37:16.000,93,11078586,14725,0,1680550635,13078.512466380002,10.025906729999406,53563.5322044
2023-04-03,19:37:17.000,93,11078538,14485,0,1680550636,13078.418158039996,10.025906729999406,53563.58111424
2023-04-03,19:37:18.000,93,11078554,14565,0,1680550637,13078.317113389996,9.99066108000261,53563.57412712
2023-04-03,19:37:19.000,93,11078504,14405,0,1680550638,13078.236277669996,9.891973260004306,53563.67893392
2023-04-03,19:37:20.000,93,11078575,14445,0,1680550639,13078.08807885,9.80738370000472,53563.80470208001
2023-04-03,19:37:21.000,93,11078551,14365,0,1680550640,13077.953352649994,9.779187180000008,53563.783740720006
2023-04-03,19:37:22.000,93,11078535,14445,0,1680550641,13077.623273459998,9.7157450099985,53563.881560400005
2023-04-03,19:37:23.000,93,11078598,14725,0,1680550642,13077.333612130002,9.617057190000196,53563.88854752
2023-04-03,19:37:24.000,93,11078548,14725,0,1680550643,13076.86880674,9.5818115400034,53563.90950888
2023-04-03,19:37:25.000,93,11078532,14525,0,1680550644,13076.464628139998,9.511320240002533,53563.96540584
2023-04-03,19:37:26.000,93,11078540,14565,0,1680550645,13076.094131090002,9.419681550003588,53563.96540584
2023-04-03,19:37:27.000,93,11078533,14525,0,1680550646,13075.60238045999,471.23638437000045,53563.96540584
2023-04-03,19:37:28.000,93,11078463,14365,0,1680550647,13075.103893519998,9.243453299997782,53563.97938008
2023-04-03,19:37:29.000,93,11078581,14485,0,1680550648,13074.497625619995,9.18001113000355,53563.89553464001
2023-04-03,19:37:30.000,93,11078522,14325,0,1680550649,13073.999138679988,470.9826156900017,53563.88854752
2023-04-03,19:37:31.000,93,11078601,14525,0,1680550650,13073.41307971,1394.7781513200025,53563.8116892
2023-04-03,19:37:32.000,93,11078570,14485,0,1680550651,13072.827020739998,9.031979400002456,53563.79771496
2023-04-03,19:37:33.000,93,11078543,14325,0,1680550652,13072.315061180001,9.053126790000533,53563.65797256001
2023-04-03,19:37:34.000,93,11078585,14525,0,1680550653,13071.668375419998,9.07427417999861,53563.55316576
2023-04-03,19:37:35.000,93,11078542,14445,0,1680550654,13071.190097409992,9.060175919999892,53563.427397600004
2023-04-03,19:37:36.000,93,11078491,14565,0,1680550655,13070.78591880999,9.088372440004605,53563.41342336
2023-04-03,19:37:37.000,93,11078520,14525,0,1680550656,13070.361531279988,9.102470700003323,53563.33656504
2023-04-03,19:37:38.000,93,11078540,14525,0,1680550657,13069.997770540002,9.144765479999478,53563.18284840001
2023-04-03,19:37:39.000,93,11078542,14485,0,1680550658,13069.681163969995,471.0460578600032,53563.112977200006
2023-04-03,19:37:40.000,93,11078593,14365,0,1680550659,13069.391502639999,9.158863739998196,53562.96624768001
2023-04-03,19:37:41.000,93,11078526,14645,0,1680550660,13069.270249059999,9.194109390002268,53562.81253104
2023-04-03,19:37:42.000,93,11078537,14565,0,1680550661,13069.169204409998,9.229355039999064,53562.7636212
2023-04-03,19:37:43.000,93,11078526,14405,0,1680550662,13069.148995479998,9.229355039999064,53562.68676288
2023-04-03,19:37:44.000,93,11078533,14525,0,1680550663,13069.074896069993,471.18704045999766,53562.51208488001
2023-04-03,19:37:45.000,93,11078573,14685,0,1680550664,13069.155731789993,9.250502430004417,53562.42823944
2023-04-03,19:37:46.000,93,11078488,14325,0,1680550665,13069.310666919999,9.271649820002494,53562.33041976
2023-04-03,19:37:47.000,93,11078544,14565,0,1680550666,13069.38476632999,9.328042860004643,53562.155741760005
2023-04-03,19:37:48.000,93,11078549,14405,0,1680550667,13069.56664669999,9.34919025000272,53562.07189632
2023-04-03,19:37:49.000,93,11078520,14285,0,1680550668,13069.701372899995,9.398534159998235,53561.94612816
2023-04-03,19:37:50.000,93,11078522,14365,0,1680550669,13069.937143750001,9.426730680002947,53561.918179680004
2023-04-03,19:37:51.000,93,11078539,14605,0,1680550670,13070.119024120002,9.511320240002533,53561.8552956
2023-04-03,19:37:52.000,93,11078517,14525,0,1680550671,13070.354794969993,9.567713280004682,53561.81337288001
2023-04-03,19:37:53.000,93,11078550,14685,0,1680550672,13070.529939029999,9.638204579998273,53561.71555320001
2023-04-03,19:37:54.000,93,11078535,14485,0,1680550673,13070.72529201999,9.694597620000422,53561.6806176
2023-04-03,19:37:55.000,93,11078572,14485,0,1680550674,13070.920645009995,9.835580220002157,53561.6806176
2023-04-03,19:37:56.000,93,11078540,14565,0,1680550675,13071.082316449996,471.75801999000396,53561.58978504
2023-04-03,19:37:57.000,93,11078521,14605,0,1680550676,13071.163152169996,9.976562820003892,53561.58978504
2023-04-03,19:37:58.000,93,11078550,14565,0,1680550677,13071.237251580002,10.025906729999406,53561.49895248
2023-04-03,19:37:59.000,93,11078505,14565,0,1680550678,13071.405659329997,10.068201510002837,53561.42908128001
2023-04-03,19:38:00.000,93,11078529,14365,0,1680550679,13071.601012319989,10.061152380003477,53561.49895248
2023-04-03,19:38:01.000,93,11078498,14805,0,1680550680,13071.84351947999,10.025906729999406,53561.436068400006
2023-04-03,19:38:02.000,93,11078486,14365,0,1680550681,13072.038872469995,10.025906729999406,53561.45702976001
2023-04-03,19:38:03.000,93,11078504,14565,0,1680550682,13072.240961769996,10.032955859998765,53561.38017144001
2023-04-03,19:38:04.000,93,11078569,14565,0,1680550683,13072.395896900001,471.92719911000313,53561.27536464
2023-04-03,19:38:05.000,93,11078550,14565,0,1680550684,13072.624931439997,10.025906729999406,53561.24042904001
2023-04-03,19:38:06.000,93,11078541,14405,0,1680550685,13072.860702289989,10.040004989998124,53561.198506320005
2023-04-03,19:38:07.000,93,11078524,14525,0,1680550686,13073.12341837999,9.99771021000197,53561.25440328
2023-04-03,19:38:08.000,93,11078541,14485,0,1680550687,13073.36592553999,9.955415429998538,53561.17754496
2023-04-03,19:38:09.000,93,11078537,14525,0,1680550688,13073.594960080001,9.906071520003024,53561.21248056001
2023-04-03,19:38:10.000,93,11078534,14685,0,1680550689,13073.817258310002,9.856727610000235,53561.247416160004
2023-04-03,19:38:11.000,93,11078541,14565,0,1680550690,13074.026083919998,9.842629350001516,53561.26139040001
2023-04-03,19:38:12.000,93,11078588,14485,0,1680550691,13074.140601189989,9.835580220002157,53561.27536464
2023-04-03,19:38:13.000,93,11078524,14885,0,1680550692,13074.26859108,9.828531090002798,53561.28235176
2023-04-03,19:38:14.000,93,11078555,14645,0,1680550693,13074.36963573,9.800334569998085,53561.25440328
2023-04-03,19:38:15.000,93,11078525,14765,0,1680550694,13074.477416689995,471.72982346999925,53561.24042904001
2023-04-03,19:38:16.000,93,11078549,14445,0,1680550695,13074.59193396,9.828531090002798,53561.219467680006
2023-04-03,19:38:17.000,93,11078534,14205,0,1680550696,13074.794023260001,9.849678480000875,53561.484978240005
2023-04-03,19:38:18.000,93,11078507,14405,0,1680550697,13074.901804219997,9.877874999998312,53561.42908128001
2023-04-03,19:38:19.000,93,11078550,14565,0,1680550698,13075.002848869997,9.899022390003665,53561.45004264
2023-04-03,19:38:20.000,93,11078549,14445,0,1680550699,13075.009585179992,9.94836629999918,53561.366197200005
2023-04-03,19:38:21.000,93,11078545,14525,0,1680550700,13074.996112560002,10.011808470000688,53561.436068400006
2023-04-03,19:38:22.000,93,11078439,14525,0,1680550701,13075.097157210002,10.089348900000914,53561.51292672
2023-04-03,19:38:23.000,93,11078541,14525,0,1680550702,13075.097157210002,10.12459454999771,53561.5408752
2023-04-03,19:38:24.000,93,11078547,14565,0,1680550703,13075.043266729997,10.180987589999859,53561.56882368
2023-04-03,19:38:25.000,93,11078521,14405,0,1680550704,13074.982639939997,10.21623324000393,53561.63170776
2023-04-03,19:38:26.000,93,11078550,14565,0,1680550705,13074.955694700002,10.145741940003063,53561.68760472
2023-04-03,19:38:27.000,93,11078542,14405,0,1680550706,13074.834441120001,10.152791070002422,53561.74350168001
2023-04-03,19:38:28.000,93,11078548,14325,0,1680550707,13074.740132779996,10.138692810003704,53561.74350168001
2023-04-03,19:38:29.000,93,11078518,14405,0,1680550708,13074.59193396,10.152791070002422,53561.79939864
2023-04-03,19:38:30.000,93,11078530,14565,0,1680550709,13074.48415299999,10.082299770001555,53561.771450160006
2023-04-03,19:38:31.000,93,11078566,14445,0,1680550710,13074.457207759995,9.983611950003251,53561.82734712
2023-04-03,19:38:32.000,93,11078528,14645,0,1680550711,13074.40331727999,9.955415429998538,53561.90420544
2023-04-03,19:38:33.000,93,11078538,14405,0,1680550712,13074.36963573,9.884924129997671,53561.89023120001
2023-04-03,19:38:34.000,93,11078527,14525,0,1680550713,13074.36289941999,9.76508892000129,53561.89023120001
2023-04-03,19:38:35.000,93,11078546,14445,0,1680550714,13074.477416689995,9.666401100002986,53562.01599936
2023-04-03,19:38:36.000,93,11078504,14405,0,1680550715,13074.52457085999,9.666401100002986,53561.995038
2023-04-03,19:38:37.000,93,11078526,14445,0,1680550716,13074.67276968,471.49720217999857,53562.00202512
2023-04-03,19:38:38.000,93,11078534,14685,0,1680550717,13074.753605400001,471.4267108799977,53561.97407664
2023-04-03,19:38:39.000,93,11078528,14565,0,1680550718,13074.928749459992,9.447878070001025,53562.00202512
2023-04-03,19:38:40.000,93,11078538,14605,0,1680550719,13075.151047689993,471.29982654000196,53562.12080616
2023-04-03,19:38:41.000,93,11078497,14565,0,1680550720,13075.258828649989,9.285748080001213,53562.18369024
2023-04-03,19:38:42.000,93,11078537,14445,0,1680550721,13075.380082229989,9.17296200000419,53562.21862584001
2023-04-03,19:38:43.000,93,11078557,14725,0,1680550722,13075.386818539999,9.067225049999251,53562.17670312001
2023-04-03,19:38:44.000,93,11078548,14445,0,1680550723,13075.319455439989,8.961488100001588,53562.2395872
2023-04-03,19:38:45.000,93,11078522,14605,0,1680550724,13075.312719129994,8.813456370000495,53562.29548416001
2023-04-03,19:38:46.000,93,11078524,14565,0,1680550725,13075.144311379998,8.637228120001964,53562.30247128
2023-04-03,19:38:47.000,93,11078508,14565,0,1680550726,13075.036530420002,8.468049000002793,53562.3793296
2023-04-03,19:38:48.000,93,11078526,14605,0,1680550727,13074.841177429997,470.17196574000263,53562.40727808
2023-04-03,19:38:49.000,93,11078530,14525,0,1680550728,13074.61214289,8.073297720002302,53562.372342480005
2023-04-03,19:38:50.000,93,11078552,14445,0,1680550729,13074.356163109995,7.90411860000313,53562.34439400001
2023-04-03,19:38:51.000,93,11078511,14485,0,1680550730,13074.106919639999,7.7278903500046,53562.372342480005
2023-04-03,19:38:52.000,93,11078551,14365,0,1680550731,13073.830730929993,7.622153399999661,53562.33740688
2023-04-03,19:38:53.000,93,11078564,14525,0,1680550732,13073.554542220001,7.4952690600039205,53562.26753568001
2023-04-03,19:38:54.000,93,11078506,14565,0,1680550733,13073.278353509995,7.4036303699977,53562.21163872
2023-04-03,19:38:55.000,93,11078504,14365,0,1680550734,13073.035846349994,7.354286460002186,53562.14176752
2023-04-03,19:38:56.000,93,11078514,14365,0,1680550735,13072.901120149989,7.290844290000678,53562.14875464001
2023-04-03,19:38:57.000,93,11078499,14365,0,1680550736,13072.860702289989,469.17098927999905,53562.106831920006
2023-04-03,19:38:58.000,93,11078584,14525,0,1680550737,13072.746185019998,7.3401882000034675,53561.939141040006
2023-04-03,19:38:59.000,93,11078508,14365,0,1680550738,13072.779866569988,7.319040809998114,53561.88324408001
2023-04-03,19:39:00.000,93,11078513,13885,0,1680550739,13072.928065389999,469.22033319000184,53561.869269840005
2023-04-03,19:39:01.000,93,11078534,14445,0,1680550740,13073.04258265999,7.311991679998755,53561.869269840005
2023-04-03,19:39:02.000,93,11078555,14565,0,1680550741,13073.177308859995,7.276746030001959,53561.79241152001
2023-04-03,19:39:03.000,93,11078543,14525,0,1680550742,13073.258144579995,469.13574363000225,53561.701578960005
2023-04-03,19:39:04.000,93,11078571,14445,0,1680550743,13073.39287078,7.192156470002374,53561.66664336
2023-04-03,19:39:05.000,93,11078516,14445,0,1680550744,13073.574751150001,7.149861689998943,53561.64568200001
2023-04-03,19:39:06.000,93,11078517,14365,0,1680550745,13073.655586870002,7.072321259998716,53561.63170776
2023-04-03,19:39:07.000,93,11078509,14365,0,1680550746,13073.864412479998,6.966584310001053,53561.6107464
2023-04-03,19:39:08.000,93,11078525,14605,0,1680550747,13073.931775579993,6.903142139999545,53561.5408752
2023-04-03,19:39:09.000,93,11078507,14365,0,1680550748,13074.059765469989,6.790356060002523,53561.51292672
2023-04-03,19:39:10.000,93,11078535,14205,0,1680550749,13074.113655949994,6.755110409998451,53561.55484944001
2023-04-03,19:39:11.000,93,11078504,14485,0,1680550750,13074.113655949994,468.6564027900022,53561.484978240005
2023-04-03,19:39:12.000,93,11078561,14725,0,1680550751,13074.167546429999,6.839699969998037,53561.49196536
2023-04-03,19:39:13.000,93,11078551,14325,0,1680550752,13074.167546429999,6.9242895300048986,53561.46401688
2023-04-03,19:39:14.000,93,11078487,14285,0,1680550753,13074.228173219999,7.058222999999998,53561.436068400006
2023-04-03,19:39:15.000,93,11078517,14445,0,1680550754,13074.32921787,469.07230146000074,53561.45004264
2023-04-03,19:39:16.000,93,11078576,14445,0,1680550755,13074.36289941999,7.311991679998755,53561.471004
2023-04-03,19:39:17.000,93,11078491,14445,0,1680550756,13074.396580969995,7.481170799997926,53561.4011328
2023-04-03,19:39:18.000,93,11078557,14405,0,1680550757,13074.30900894,7.6010060100015835,53561.33824872001
2023-04-03,19:39:19.000,93,11078537,14565,0,1680550758,13074.335954179995,7.67854644000181,53561.3312616
2023-04-03,19:39:20.000,93,11078511,14485,0,1680550759,13074.32921787,7.777234260000114,53561.387158560006
2023-04-03,19:39:21.000,93,11078555,14685,0,1680550760,13074.436998829995,7.770185130000755,53561.45004264
2023-04-03,19:39:22.000,93,11078516,14525,0,1680550761,13074.396580969995,469.6996740300019,53561.436068400006
2023-04-03,19:39:23.000,93,11078523,14485,0,1680550762,13074.44373513999,7.777234260000114,53561.387158560006
2023-04-03,19:39:24.000,93,11078549,14565,0,1680550763,13074.38984466,7.741988610003318,53561.317287360005
2023-04-03,19:39:25.000,93,11078557,14685,0,1680550764,13074.48415299999,7.791332519998832,53561.39414568
2023-04-03,19:39:26.000,93,11078578,14525,0,1680550765,13074.517834549995,7.741988610003318,53561.415107040004
2023-04-03,19:39:27.000,93,11078531,14405,0,1680550766,13074.56498871999,7.699693829999887,53561.4011328
2023-04-03,19:39:28.000,93,11078546,14445,0,1680550767,13074.52457085999,7.664448180003092,53561.38017144001
2023-04-03,19:39:29.000,93,11078538,14485,0,1680550768,13074.62561550999,7.643300789997738,53561.436068400006
2023-04-03,19:39:30.000,93,11078541,14525,0,1680550769,13074.645824439991,7.593956880002224,53561.49895248
2023-04-03,19:39:31.000,93,11078557,14445,0,1680550770,13074.645824439991,7.615104270000302,53561.471004
2023-04-03,19:39:32.000,93,11078520,14445,0,1680550771,13074.659297059996,7.6573990500037326,53561.471004
2023-04-03,19:39:33.000,93,11078530,14285,0,1680550772,13074.719923849996,7.734939480003959,53561.484978240005
2023-04-03,19:39:34.000,93,11078539,14525,0,1680550773,13074.733396470001,7.840676430001622,53561.44305552
2023-04-03,19:39:35.000,93,11078554,14365,0,1680550774,13074.874858980002,7.897069470003771,53561.44305552
2023-04-03,19:39:36.000,93,11078530,14285,0,1680550775,13075.009585179992,7.932315120000567,53561.49895248
2023-04-03,19:39:37.000,93,11078528,14205,0,1680550776,13075.191465549993,469.847705760003,53561.5408752
2023-04-03,19:39:38.000,93,11078472,14605,0,1680550777,13075.285773889998,7.995757290002075,53561.5408752
2023-04-03,19:39:39.000,93,11078559,14565,0,1680550778,13075.433972709994,7.960511639998003,53561.51292672
2023-04-03,19:39:40.000,93,11078537,14405,0,1680550779,13075.60238045999,7.911167730002489,53561.6107464
2023-04-03,19:39:41.000,93,11078491,14365,0,1680550780,13075.78426082999,7.840676430001622,53561.58978504
2023-04-03,19:39:42.000,93,11078537,14445,0,1680550781,13075.918987029996,469.60803534000297,53561.603759280006
2023-04-03,19:39:43.000,93,11078543,14605,0,1680550782,13076.148021569992,7.671497310002451,53561.63869488
2023-04-03,19:39:44.000,93,11078505,14485,0,1680550783,13076.242329909997,7.699693829999887,53561.64568200001
2023-04-03,19:39:45.000,93,11078559,14525,0,1680550784,13076.498309689989,7.720841219997965,53561.72952744
2023-04-03,19:39:46.000,93,11078551,14365,0,1680550785,13076.646508509999,7.770185130000755,53561.79241152001
2023-04-03,19:39:47.000,93,11078493,14525,0,1680550786,13076.713871609994,7.770185130000755,53561.77843728
2023-04-03,19:39:48.000,93,11078592,14245,0,1680550787,13076.754289469995,7.819529040003545,53561.81337288001
2023-04-03,19:39:49.000,93,11078534,14605,0,1680550788,13076.80817995,7.8124799100041855,53561.76446304001
2023-04-03,19:39:50.000,93,11078530,14405,0,1680550789,13076.794707329995,7.8618238199996995,53561.84132136001
2023-04-03,19:39:51.000,93,11078531,14485,0,1680550790,13076.774498399995,7.85477469000034,53561.83433424
2023-04-03,19:39:52.000,93,11078529,14405,0,1680550791,13076.76102577999,7.925265990001208,53561.86228272001
2023-04-03,19:39:53.000,93,11078532,14365,0,1680550792,13076.666717439999,7.925265990001208,53561.90420544
2023-04-03,19:39:54.000,93,11078520,14565,0,1680550793,13076.572409099994,7.960511639998003,53561.918179680004
2023-04-03,19:39:55.000,93,11078511,14205,0,1680550794,13076.518518619989,8.03100293999887,53562.00202512
2023-04-03,19:39:56.000,93,11078501,14525,0,1680550795,13076.356847179988,8.143789020003169,53562.05093496001
2023-04-03,19:39:57.000,93,11078522,14605,0,1680550796,13076.222120979997,8.235427710002114,53561.96010240001
2023-04-03,19:39:58.000,93,11078528,14405,0,1680550797,13076.026767989992,8.376410310003848,53561.94612816
2023-04-03,19:39:59.000,93,11078500,14565,0,1680550798,13075.87183286,8.53854030000366,53561.93215392001
2023-04-03,19:40:00.000,93,11078541,14485,0,1680550799,13075.75057928,8.693621160004113,53562.02298648
2023-04-03,19:40:01.000,93,11078553,14285,0,1680550800,13075.60238045999,8.869849410002644,53561.97407664
2023-04-03,19:40:02.000,93,11078555,14525,0,1680550801,13075.42050008999,9.060175919999892,53562.00202512
2023-04-03,19:40:03.000,93,11078482,14565,0,1680550802,13075.171256619993,471.1799913299983,53561.86228272001
2023-04-03,19:40:04.000,93,11078526,14205,0,1680550803,13074.922013149997,471.4267108799977,53561.8552956
2023-04-03,19:40:05.000,93,11078495,14485,0,1680550804,13074.780550639996,471.68047956000373,53561.80638576
2023-04-03,19:40:06.000,93,11078570,14485,0,1680550805,13074.598670269996,10.040004989998124,53561.83433424
2023-04-03,19:40:07.000,93,11078510,14405,0,1680550806,13074.356163109995,10.293773670004157,53561.79939864
2023-04-03,19:40:08.000,93,11078568,14405,0,1680550807,13074.120392259989,10.554591480002273,53561.75747592
2023-04-03,19:40:09.000,93,11078523,14565,0,1680550808,13073.951984509993,10.787212770002952,53561.75747592
2023-04-03,19:40:10.000,93,11078533,14605,0,1680550809,13073.911566649993,11.076227099998505,53561.79939864
2023-04-03,19:40:11.000,93,11078539,14525,0,1680550810,13073.864412479998,11.322946649997903,53561.79241152001
2023-04-03,19:40:12.000,93,11078563,14485,0,1680550811,13073.884621409998,473.5062042299978,53561.72952744
2023-04-03,19:40:13.000,93,11078489,14485,0,1680550812,13074.059765469989,11.80228748999798,53561.6806176
2023-04-03,19:40:14.000,93,11078558,14445,0,1680550813,13074.24164583999,12.013761390000582,53561.69459184001
2023-04-03,19:40:15.000,93,11078579,14645,0,1680550814,13074.56498871999,12.211137030004465,53561.66664336
2023-04-03,19:40:16.000,93,11078537,14525,0,1680550815,13074.915276840002,12.316873980002129,53561.73651456
2023-04-03,19:40:17.000,93,11078541,14565,0,1680550816,13075.312719129994,12.43670918999851,53561.74350168001
2023-04-03,19:40:18.000,93,11078528,14365,0,1680550817,13075.68995249,12.450807450004504,53561.70856608
2023-04-03,19:40:19.000,93,11078514,14725,0,1680550818,13076.020031679996,12.464905710003222,53561.71555320001
2023-04-03,19:40:20.000,93,11078530,14685,0,1680550819,13076.390528729993,12.457856580003863,53561.80638576
2023-04-03,19:40:21.000,93,11078562,14365,0,1680550820,13076.693662679994,12.443758319997869,53561.81337288001
2023-04-03,19:40:22.000,93,11078551,14485,0,1680550821,13076.956378769995,12.366217890004918,53561.8552956
2023-04-03,19:40:23.000,93,11078562,14565,0,1680550822,13077.138259139996,12.323923110001488,53561.91119256001
2023-04-03,19:40:24.000,93,11078538,14285,0,1680550823,13077.320139509997,12.316873980002129,53561.90420544
2023-04-03,19:40:25.000,93,11078523,14325,0,1680550824,13077.542437739998,12.274579199998698,53561.95311528
2023-04-03,19:40:26.000,93,11078552,14605,0,1680550825,13077.791681209994,12.246382680001261,53562.00202512
2023-04-03,19:40:27.000,93,11078497,14565,0,1680550826,13078.00050681999,12.295726590004051,53562.036960720005
2023-04-03,19:40:28.000,93,11078478,14365,0,1680550827,13078.24301397999,12.25343181000062,53562.09285768
2023-04-03,19:40:29.000,93,11078515,14605,0,1680550828,13078.451839590001,12.267530069999339,53562.04394784
2023-04-03,19:40:30.000,93,11078529,14485,0,1680550829,13078.721291989998,12.211137030004465,53562.14176752
2023-04-03,19:40:31.000,93,11078530,14405,0,1680550830,13079.085052729999,12.211137030004465,53562.17670312001
2023-04-03,19:40:32.000,93,11078532,14605,0,1680550831,13079.44881347,12.154743990002316,53562.26054856
2023-04-03,19:40:33.000,93,11078528,14325,0,1680550832,13079.852992070002,12.112449209998886,53562.36535536001
2023-04-03,19:40:34.000,93,11078549,14525,0,1680550833,13080.25717066999,12.013761390000582,53562.442213680006
2023-04-03,19:40:35.000,93,11078529,14365,0,1680550834,13080.66134926999,11.886877050004841,53562.4492008
2023-04-03,19:40:36.000,93,11078481,14485,0,1680550835,13081.126154659993,11.67540315000224,53562.57496896
2023-04-03,19:40:37.000,93,11078552,14445,0,1680550836,13081.60443267,11.520322290001786,53562.60291744001
2023-04-03,19:40:38.000,93,11078574,14445,0,1680550837,13082.082710679992,473.2242390300016,53562.69375
2023-04-03,19:40:39.000,93,11078541,14245,0,1680550838,13082.587933929994,11.125571010001295,53562.756634080004
2023-04-03,19:40:40.000,93,11078485,14565,0,1680550839,13083.173992899996,10.878851460001897,53562.875415120005
2023-04-03,19:40:41.000,93,11078586,14325,0,1680550840,13083.820678659999,10.568689740000991,53563.02214464
2023-04-03,19:40:42.000,93,11078549,14645,0,1680550841,13084.413473939996,10.39951062000182,53563.13393856001
2023-04-03,19:40:43.000,93,11078561,14565,0,1680550842,13084.986060289993,472.0752308400042,53563.23175824001
2023-04-03,19:40:44.000,93,11078554,14525,0,1680550843,13085.53843770999,9.94131716999982,53563.29464232
2023-04-03,19:40:45.000,93,11078556,14565,0,1680550844,13086.144705609993,9.76508892000129,53563.378487760005
2023-04-03,19:40:46.000,93,11078495,14525,0,1680550845,13086.710555649996,9.610008060000837,53563.60906272001
2023-04-03,19:40:47.000,93,11078563,14485,0,1680550846,13087.188833660002,9.511320240002533,53563.595088480004
2023-04-03,19:40:48.000,93,11078512,14445,0,1680550847,13087.491967609989,9.35623938000208,53563.72085664
2023-04-03,19:40:49.000,93,11078530,14485,0,1680550848,13087.768156319995,9.236404169998423,53563.86758616
2023-04-03,19:40:50.000,93,11078564,14485,0,1680550849,13087.950036689996,9.17296200000419,53564.119122480006
2023-04-03,19:40:51.000,93,11078537,14365,0,1680550850,13087.98371824,9.102470700003323,53564.18899368001
2023-04-03,19:40:52.000,93,11078513,14405,0,1680550851,13087.79510155999,9.067225049999251,53564.31476184
2023-04-03,19:40:53.000,93,11078528,14325,0,1680550852,13087.539121779999,9.046077660001174,53564.47546560001
2023-04-03,19:40:54.000,93,11078506,14365,0,1680550853,13087.087789010002,9.144765479999478,53564.47546560001
2023-04-03,19:40:55.000,93,11078507,14245,0,1680550854,13086.63645623999,9.088372440004605,53564.67809208
2023-04-03,19:40:56.000,93,11078498,14565,0,1680550855,13086.050397270003,9.13066722000076,53564.78289888001
2023-04-03,19:40:57.000,93,11078523,14525,0,1680550856,13085.44412937,9.229355039999064,53564.84578296
2023-04-03,19:40:58.000,93,11078486,14245,0,1680550857,13084.878279329998,9.384435899999517,53564.95058976001
2023-04-03,19:40:59.000,93,11078539,14685,0,1680550858,13084.292220359996,9.53246763000061,53565.0344352
2023-04-03,19:41:00.000,93,11078525,14365,0,1680550859,13083.706161389993,9.736892400003853,53565.07635792001
2023-04-03,19:41:01.000,93,11078569,14525,0,1680550860,13083.227883380001,9.906071520003024,53564.95058976001
2023-04-03,19:41:02.000,93,11078500,14205,0,1680550861,13082.86412264,10.11754541999835,53565.09033216
2023-04-03,19:41:03.000,93,11078482,14365,0,1680550862,13082.567724999994,10.286724540004798,53564.95058976001
2023-04-03,19:41:04.000,93,11078494,14565,0,1680550863,13082.331954150002,10.491149310000765,53564.95058976001
2023-04-03,19:41:05.000,93,11078547,14565,0,1680550864,13082.305008909992,10.603935389997787,53565.069370799996
2023-04-03,19:41:06.000,93,11078522,14285,0,1680550865,13082.177019019997,10.730819730000803,53565.069370799996
2023-04-03,19:41:07.000,93,11078524,14485,0,1680550866,13082.102919609992,10.85770407000382,53565.02046096
2023-04-03,19:41:08.000,93,11078572,14405,0,1680550867,13082.008611270001,11.012784930004273,53564.99251248
2023-04-03,19:41:09.000,93,11078543,14485,0,1680550868,13082.022083889991,11.076227099998505,53564.99251248
2023-04-03,19:41:10.000,93,11078486,14445,0,1680550869,13081.98840234,473.0691581700012,53564.99251248
2023-04-03,19:41:11.000,93,11078558,14485,0,1680550870,13081.86714876,11.231307959998958,53564.94360264
2023-04-03,19:41:12.000,93,11078534,14565,0,1680550871,13081.772840419995,11.301799259999825,53565.04142232
2023-04-03,19:41:13.000,93,11078533,14605,0,1680550872,13081.69874100999,11.358192300001974,53564.98552536
2023-04-03,19:41:14.000,93,11078527,14525,0,1680550873,13081.59769635999,11.513273160002427,53565.09731928001
2023-04-03,19:41:15.000,93,11078502,14805,0,1680550874,13081.449497539994,11.67540315000224,53564.936615520004
2023-04-03,19:41:16.000,93,11078523,14645,0,1680550875,13081.334980269989,11.823434880003333,53565.07635792001
2023-04-03,19:41:17.000,93,11078511,14605,0,1680550876,13081.206990379993,12.006712260001223,53565.04840944001
2023-04-03,19:41:18.000,93,11078488,14605,0,1680550877,13081.025110009992,12.246382680001261,53565.02046096
2023-04-03,19:41:19.000,93,11078549,14565,0,1680550878,13080.789339160001,12.42966005999915,53564.92264128
2023-04-03,19:41:20.000,93,11078506,14285,0,1680550879,13080.60745879,12.655232220000471,53564.99949960001
2023-04-03,19:41:21.000,93,11078531,14285,0,1680550880,13080.36495163,12.83850959999836,53565.02744808001
2023-04-03,19:41:22.000,93,11078540,14685,0,1680550881,13080.061817679998,13.000639589998173,53565.01347384
2023-04-03,19:41:23.000,93,11078493,14565,0,1680550882,13079.886673619993,13.127523930001189,53564.97155112
2023-04-03,19:41:24.000,93,11078518,14405,0,1680550883,13079.630693840001,13.289653920001001,53564.887705680005
2023-04-03,19:41:25.000,93,11078510,14525,0,1680550884,13079.590275980001,13.416538260004018,53564.8248216
2023-04-03,19:41:26.000,93,11078537,14365,0,1680550885,13079.522912879991,13.47998042999825,53564.7549504
2023-04-03,19:41:27.000,93,11078567,14645,0,1680550886,13079.543121809991,13.57161912000447,53564.69905344
2023-04-03,19:41:28.000,93,11078559,14725,0,1680550887,13079.684584319992,13.719650849998288,53564.60822088
2023-04-03,19:41:29.000,93,11078554,14605,0,1680550888,13080.034872439988,13.797191279998515,53564.62918224
2023-04-03,19:41:30.000,93,11078545,14285,0,1680550889,13080.311061149994,13.945223009999609,53564.5802724
2023-04-03,19:41:31.000,93,11078561,14445,0,1680550890,13080.70850344,476.02274364000186,53564.433542880004
2023-04-03,19:41:32.000,93,11078492,14445,0,1680550891,13081.166572519993,14.234237340002437,53564.53834968
2023-04-03,19:41:33.000,93,11078510,14365,0,1680550892,13081.56401481,14.403416460001608,53564.41956864
2023-04-03,19:41:34.000,93,11078558,14765,0,1680550893,13081.873885069996,14.56554645000142,53564.34969744
2023-04-03,19:41:35.000,93,11078524,14525,0,1680550894,13082.318481529997,14.720627310001873,53564.3007876
2023-04-03,19:41:36.000,93,11078534,14325,0,1680550895,13082.702451199999,14.84751165000489,53564.39162016
2023-04-03,19:41:37.000,93,11078526,14285,0,1680550896,13083.09989348999,15.051936420000857,53564.41258152
2023-04-03,19:41:38.000,93,11078489,14365,0,1680550897,13083.369345890002,15.192919020002591,53564.35668456001
2023-04-03,19:41:39.000,93,11078494,14605,0,1680550898,13083.618589359998,15.2563611900041,53564.335723200005
2023-04-03,19:41:40.000,93,11078491,14405,0,1680550899,13083.881305449999,15.284557710001536,53564.36367168
2023-04-03,19:41:41.000,93,11078538,14365,0,1680550900,13083.99582271999,15.291606840000895,53564.3007876
2023-04-03,19:41:42.000,93,11078588,14405,0,1680550901,13084.13728522999,15.284557710001536,53564.3706588
2023-04-03,19:41:43.000,93,11078563,14565,0,1680550902,13084.25853880999,15.284557710001536,53564.41258152
2023-04-03,19:41:44.000,93,11078551,14365,0,1680550903,13084.36631977,15.291606840000895,53564.40559440001
2023-04-03,19:41:45.000,93,11078525,14525,0,1680550904,13084.507782280001,477.28453791000356,53564.52437544001
2023-04-03,19:41:46.000,93,11078535,14685,0,1680550905,13084.622299549992,15.369147270001122,53564.51738832
2023-04-03,19:41:47.000,93,11078539,14525,0,1680550906,13084.682926339992,15.488982480004779,53564.48245272
2023-04-03,19:41:48.000,93,11078562,14645,0,1680550907,13084.770498370002,15.545375519999652,53564.57328528001
2023-04-03,19:41:49.000,93,11078562,14485,0,1680550908,13084.817652539998,15.65816160000395,53564.51738832
2023-04-03,19:41:50.000,93,11078572,14205,0,1680550909,13084.885015639993,15.770947680000972,53564.61520800001
2023-04-03,19:41:51.000,93,11078506,14445,0,1680550910,13084.871543019988,15.869635499999276,53564.55931104
2023-04-03,19:41:52.000,93,11078475,14525,0,1680550911,13084.965851359993,15.954225059998862,53564.69206632001
2023-04-03,19:41:53.000,93,11078500,14605,0,1680550912,13085.087104939994,16.01061810000101,53564.733989039996
2023-04-03,19:41:54.000,93,11078513,14565,0,1680550913,13085.046687079994,16.01061810000101,53564.720014800005
2023-04-03,19:41:55.000,93,11078498,14645,0,1680550914,13085.140995419999,15.989470710002934,53564.7549504
2023-04-03,19:41:56.000,93,11078555,14165,0,1680550915,13085.147731729994,15.911930280002707,53564.83180872001
2023-04-03,19:41:57.000,93,11078593,14405,0,1680550916,13085.140995419999,15.862586369999917,53564.86674432
2023-04-03,19:41:58.000,93,11078537,14565,0,1680550917,13085.17467696999,477.6863383200034,53564.91565416
2023-04-03,19:41:59.000,93,11078493,14565,0,1680550918,13085.161204349999,15.61586682000052,53564.95058976001
2023-04-03,19:42:00.000,93,11078541,14525,0,1680550919,13085.21509482999,15.503080740003497,53565.02744808001
2023-04-03,19:42:01.000,93,11078542,14565,0,1680550920,13085.23530375999,15.411442050004553,53565.104306400004
2023-04-03,19:42:02.000,93,11078561,14405,0,1680550921,13085.23530375999,15.369147270001122,53565.08334504
2023-04-03,19:42:03.000,93,11078541,14605,0,1680550922,13085.28245793,15.333901620004326,53565.20212608
2023-04-03,19:42:04.000,93,11078566,14525,0,1680550923,13085.22183114,15.3902946599992,53565.16719048001
2023-04-03,19:42:05.000,93,11078544,14645,0,1680550924,13085.35655733999,15.460785960000067,53565.26501016001
2023-04-03,19:42:06.000,93,11078538,14205,0,1680550925,13085.41718412999,15.56652290999773,53565.35584272
2023-04-03,19:42:07.000,93,11078511,14325,0,1680550926,13085.44412937,15.721603769998183,53565.36282984001
2023-04-03,19:42:08.000,93,11078540,14205,0,1680550927,13085.49801984999,15.806193329997768,53565.390778320005
2023-04-03,19:42:09.000,93,11078521,14605,0,1680550928,13085.679900219991,15.933077670000785,53565.55148208001
2023-04-03,19:42:10.000,93,11078532,14325,0,1680550929,13085.733790699996,15.968323320004856,53565.60039192001
2023-04-03,19:42:11.000,93,11078475,14445,0,1680550930,13085.780944869992,16.0599620100038,53565.65628888
2023-04-03,19:42:12.000,93,11078478,14565,0,1680550931,13085.828099040002,16.109305919999315,53565.740134319996
2023-04-03,19:42:13.000,93,11078530,14445,0,1680550932,13085.875253209997,16.144551570003387,53565.844941120005
2023-04-03,19:42:14.000,93,11078521,14365,0,1680550933,13085.956088929997,16.151600700002746,53565.963722160006
2023-04-03,19:42:15.000,93,11078531,14525,0,1680550934,13086.137969299998,16.158649830002105,53566.00564488001
2023-04-03,19:42:16.000,93,11078518,14285,0,1680550935,13086.245750259994,16.18684634999954,53565.94974792
2023-04-03,19:42:17.000,93,11078568,14685,0,1680550936,13086.45457586999,16.1938954799989,53566.15936152
2023-04-03,19:42:18.000,93,11078578,14205,0,1680550937,13086.528675279995,478.22207219999837,53566.15237440001
2023-04-03,19:42:19.000,93,11078511,14685,0,1680550938,13086.63645623999,16.29963243000384,53566.13840016
2023-04-03,19:42:20.000,93,11078565,14365,0,1680550939,13086.71729195999,16.3066815600032,53566.26416832
2023-04-03,19:42:21.000,93,11078542,14405,0,1680550940,13086.7442372,16.341927209999994,53566.31307816
2023-04-03,19:42:22.000,93,11078487,14365,0,1680550941,13086.710555649996,16.285534169997845,53566.31307816
2023-04-03,19:42:23.000,93,11078526,14565,0,1680550942,13086.629719929995,16.327828950001276,53566.33403952
2023-04-03,19:42:24.000,93,11078510,14525,0,1680550943,13086.57582944999,16.320779820001917,53566.41788496001
2023-04-03,19:42:25.000,93,11078466,14525,0,1680550944,13086.52193897,16.285534169997845,53566.43884632001
2023-04-03,19:42:26.000,93,11078494,14445,0,1680550945,13086.44110325,16.23619026000233,53566.4318592
2023-04-03,19:42:27.000,93,11078514,14205,0,1680550946,13086.43436693999,16.24323939000169,53566.396923600005
2023-04-03,19:42:28.000,93,11078571,14565,0,1680550947,13086.387212769994,16.172748090000823,53566.35500088
2023-04-03,19:42:29.000,93,11078521,14645,0,1680550948,13086.407421699994,16.151600700002746,53566.396923600005
2023-04-03,19:42:30.000,93,11078513,14285,0,1680550949,13086.45457586999,16.13045331000467,53566.41788496001
2023-04-03,19:42:31.000,93,11078513,14645,0,1680550950,13086.47478479999,16.13045331000467,53566.23621984
2023-04-03,19:42:32.000,93,11078478,14725,0,1680550951,13086.62298362,16.06701114000316,53566.35500088
2023-04-03,19:42:33.000,93,11078535,14525,0,1680550952,13086.69708302999,477.9965000400043,53566.23621984
2023-04-03,19:42:34.000,93,11078526,14245,0,1680550953,13086.838545539991,15.968323320004856,53566.34102664001
2023-04-03,19:42:35.000,93,11078515,14365,0,1680550954,13086.932853879996,15.954225059998862,53566.28512968
2023-04-03,19:42:36.000,93,11078501,14605,0,1680550955,13087.081052699992,477.89781221999874,53566.29211680001
2023-04-03,19:42:37.000,93,11078542,14525,0,1680550956,13087.262933069993,15.947175929999503,53566.28512968
2023-04-03,19:42:38.000,93,11078497,14605,0,1680550957,13087.471758679989,477.88371396,53566.243206959996
2023-04-03,19:42:39.000,93,11078504,14405,0,1680550958,13087.61322118999,477.9189596100041,53566.2571812
2023-04-03,19:42:40.000,93,11078540,14485,0,1680550959,13087.848992039995,477.92600874000345,53566.3270524
2023-04-03,19:42:41.000,93,11078492,14605,0,1680550960,13087.909618829995,939.9189398099988,53566.16634864
2023-04-03,19:42:42.000,93,11078512,14645,0,1680550961,13088.206016470001,15.996519840002293,53566.31307816
2023-04-03,19:42:43.000,93,11078561,14485,0,1680550962,13088.408105770002,15.968323320004856,53566.27115544001
2023-04-03,19:42:44.000,93,11078525,14245,0,1680550963,13088.630403999989,15.926028540001425,53566.29211680001
2023-04-03,19:42:45.000,93,11078512,14485,0,1680550964,13088.819020679999,15.961274189998221,53566.2571812
2023-04-03,19:42:46.000,93,11078517,14485,0,1680550965,13088.99416473999,15.961274189998221,53566.28512968
2023-04-03,19:42:47.000,93,11078528,14245,0,1680550966,13089.189517729996,15.975372450004215,53566.40391072
2023-04-03,19:42:48.000,93,11078552,14365,0,1680550967,13089.425288580002,15.989470710002934,53566.33403952
2023-04-03,19:42:49.000,93,11078516,14445,0,1680550968,13089.634114189997,16.045863749997807,53566.30609104
2023-04-03,19:42:50.000,93,11078520,14725,0,1680550969,13089.937248139999,15.982421580003574,53566.348013760005
2023-04-03,19:42:51.000,93,11078530,14645,0,1680550970,13090.105655889995,16.0599620100038,53566.38993648001
2023-04-03,19:42:52.000,93,11078561,14445,0,1680550971,13090.34142674,16.123404179998033,53566.410897839996
2023-04-03,19:42:53.000,93,11078531,14485,0,1680550972,13090.469416629996,16.172748090000823,53566.41788496001
2023-04-03,19:42:54.000,93,11078527,14365,0,1680550973,13090.604142830001,16.20094460999826,53566.445833440004
2023-04-03,19:42:55.000,93,11078531,14485,0,1680550974,13090.759077959992,16.229141130002972,53566.42487208
2023-04-03,19:42:56.000,93,11078572,14485,0,1680550975,13090.907276780003,16.25028852000105,53566.54365312
2023-04-03,19:42:57.000,93,11078556,14565,0,1680550976,13090.947694639988,16.25733765000041,53566.564614480005
2023-04-03,19:42:58.000,93,11078582,14565,0,1680550977,13091.001585119993,16.25733765000041,53566.65544704001
2023-04-03,19:42:59.000,93,11078567,14485,0,1680550978,13091.028530359989,16.20094460999826,53566.711344
2023-04-03,19:43:00.000,93,11078531,14365,0,1680550979,13091.068948219989,16.165698960001464,53566.746279599996
2023-04-03,19:43:01.000,93,11078554,14405,0,1680550980,13091.028530359989,16.158649830002105,53566.79518944001
2023-04-03,19:43:02.000,93,11078522,14405,0,1680550981,13091.021794049993,16.165698960001464,53566.72531824001
2023-04-03,19:43:03.000,93,11078501,14365,0,1680550982,13091.055475599998,16.1938954799989,53566.92095760001
2023-04-03,19:43:04.000,93,11078529,14565,0,1680550983,13091.001585119993,16.25028852000105,53566.86506064
2023-04-03,19:43:05.000,93,11078485,14285,0,1680550984,13091.008321429988,478.27141611000116,53566.913970479996
2023-04-03,19:43:06.000,93,11078518,14405,0,1680550985,13091.102629769994,16.348976339999354,53567.018777280005
2023-04-03,19:43:07.000,93,11078538,14485,0,1680550986,13091.042002979993,16.47586068000237,53566.98384168
2023-04-03,19:43:08.000,93,11078530,14525,0,1680550987,13091.082420839994,16.525204589997884,53567.067687120005
2023-04-03,19:43:09.000,93,11078532,14405,0,1680550988,13091.021794049993,16.609794150004745,53566.99082880001
2023-04-03,19:43:10.000,93,11078550,14365,0,1680550989,13091.089157149989,16.630941540002823,53566.99082880001
2023-04-03,19:43:11.000,93,11078508,14605,0,1680550990,13091.217147039999,16.65913806000026,53567.067687120005
2023-04-03,19:43:12.000,93,11078524,14245,0,1680550991,13091.2575649,16.722580230001768,53567.01179016001
2023-04-03,19:43:13.000,93,11078512,14565,0,1680550992,13091.41250002999,16.82126805000007,53567.05371288
2023-04-03,19:43:14.000,93,11078541,14645,0,1680550993,13091.547226229995,16.88471022000158,53567.067687120005
2023-04-03,19:43:15.000,93,11078514,14645,0,1680550994,13091.68195243,16.919955869998375,53567.116596960004
2023-04-03,19:43:16.000,93,11078485,14405,0,1680550995,13091.830151249997,478.87764129000425,53567.12358408
2023-04-03,19:43:17.000,93,11078524,14485,0,1680550996,13091.985086380002,16.94110326000373,53566.97685456
2023-04-03,19:43:18.000,93,11078512,14405,0,1680550997,13092.234329849998,16.905857609999657,53566.98384168
2023-04-03,19:43:19.000,93,11078524,14565,0,1680550998,13092.51051855999,16.856513700004143,53567.081661359996
2023-04-03,19:43:20.000,93,11078531,14565,0,1680550999,13092.75302571999,16.778973270003917,53567.03275152
2023-04-03,19:43:21.000,93,11078523,14565,0,1680551000,13093.009005499996,16.71553110000241,53567.0257644
2023-04-03,19:43:22.000,93,11078519,14445,0,1680551001,13093.305403140002,16.581597630000033,53567.137558320006
2023-04-03,19:43:23.000,93,11078500,14605,0,1680551002,13093.527701369989,16.518155459998525,53567.05371288
2023-04-03,19:43:24.000,93,11078473,14645,0,1680551003,13093.635482329999,16.41946764000022,53567.03973864001
2023-04-03,19:43:25.000,93,11078506,14365,0,1680551004,13093.824099009995,16.271435909999127,53567.116596960004
2023-04-03,19:43:26.000,93,11078500,14405,0,1680551005,13093.99924307,16.13045331000467,53567.15153256
2023-04-03,19:43:27.000,93,11078541,14605,0,1680551006,13094.05986986,477.97535264999897,53567.067687120005
2023-04-03,19:43:28.000,93,11078479,14605,0,1680551007,13094.154178199991,15.855537240000558,53567.081661359996
2023-04-03,19:43:29.000,93,11078491,14565,0,1680551008,13094.329322259997,15.714554639998823,53567.186468160005
2023-04-03,19:43:30.000,93,11078444,14285,0,1680551009,13094.356267499992,15.56652290999773,53567.14454544
2023-04-03,19:43:31.000,93,11078522,14565,0,1680551010,13094.396685359992,477.3761766000025,53567.165506800004
2023-04-03,19:43:32.000,93,11078549,14405,0,1680551011,13094.369740119997,477.312734430001,53567.08864848001
2023-04-03,19:43:33.000,93,11078522,14485,0,1680551012,13094.315849639992,15.242262929998105,53566.948906080004
2023-04-03,19:43:34.000,93,11078574,14445,0,1680551013,13094.241750230001,15.19996815000195,53566.969867440006
2023-04-03,19:43:35.000,93,11078510,14445,0,1680551014,13094.228277609996,15.066034679999575,53566.97685456
2023-04-03,19:43:36.000,93,11078546,14405,0,1680551015,13094.08007879,15.016690770004061,53566.886022
2023-04-03,19:43:37.000,93,11078503,14725,0,1680551016,13093.99250675999,14.896855560000404,53566.87204776001
2023-04-03,19:43:38.000,93,11078531,14565,0,1680551017,13093.89146210999,14.812266000000818,53566.84409928001
2023-04-03,19:43:39.000,93,11078511,14245,0,1680551018,13093.844307939995,14.734725570000592,53566.8161508
2023-04-03,19:43:40.000,93,11078555,14365,0,1680551019,13093.68937280999,476.61487055999896,53566.78820232
2023-04-03,19:43:41.000,93,11078519,14405,0,1680551020,13093.568119229989,14.62193949000357,53566.64845992
2023-04-03,19:43:42.000,93,11078529,14525,0,1680551021,13093.473810889998,14.551448190002702,53566.613524320004
2023-04-03,19:43:43.000,93,11078524,14245,0,1680551022,13093.278457899993,14.473907760002476,53566.45282056
2023-04-03,19:43:44.000,93,11078521,14725,0,1680551023,13093.130259079997,14.403416460001608,53566.48076904
2023-04-03,19:43:45.000,93,11078512,14565,0,1680551024,13092.914697159991,14.325876030001382,53566.33403952
2023-04-03,19:43:46.000,93,11078485,14485,0,1680551025,13092.79344357999,14.269482989999233,53566.32006528001
2023-04-03,19:43:47.000,93,11078514,14565,0,1680551026,13092.67892631,14.191942559999006,53566.28512968
2023-04-03,19:43:48.000,93,11078524,14525,0,1680551027,13092.49704594,14.170795170000929,53566.243206959996
2023-04-03,19:43:49.000,93,11078491,14445,0,1680551028,13092.369056049989,14.177844300000288,53566.10346456001
2023-04-03,19:43:50.000,93,11078532,14525,0,1680551029,13092.187175679988,14.15669691000221,53566.08250320001
2023-04-03,19:43:51.000,93,11078493,14365,0,1680551030,13092.045713170002,14.16374604000157,53565.92878656
2023-04-03,19:43:52.000,93,11078505,14285,0,1680551031,13091.904250660002,14.128500390004774,53565.87987672
2023-04-03,19:43:53.000,93,11078507,14445,0,1680551032,13091.742579220001,14.135549520004133,53565.81000552
2023-04-03,19:43:54.000,93,11078511,14565,0,1680551033,13091.64153457,14.079156480001984,53565.81699264001
2023-04-03,19:43:55.000,93,11078516,14485,0,1680551034,13091.54048992,14.043910829997913,53565.677250240005
2023-04-03,19:43:56.000,93,11078521,14365,0,1680551035,13091.35187323999,14.043910829997913,53565.663276
2023-04-03,19:43:57.000,93,11078459,14485,0,1680551036,13091.23061965999,14.015714310000476,53565.60039192001
2023-04-03,19:43:58.000,93,11078562,14285,0,1680551037,13090.994848809998,13.98046866000368,53565.439688160004
2023-04-03,19:43:59.000,93,11078494,14445,0,1680551038,13090.873595229998,13.902928230003454,53565.36981696
2023-04-03,19:44:00.000,93,11078518,14445,0,1680551039,13090.698451169992,13.839486060001946,53565.26501016001
2023-04-03,19:44:01.000,93,11078523,14285,0,1680551040,13090.583933900001,13.790142149999156,53565.2091132
2023-04-03,19:44:02.000,93,11078499,14565,0,1680551041,13090.44247139,937.5151864799991,53565.15321624
2023-04-03,19:44:03.000,93,11078484,14205,0,1680551042,13090.27406363999,13.57866825000383,53565.07635792001
2023-04-03,19:44:04.000,93,11078503,14565,0,1680551043,13090.09891958,13.52227521000168,53565.006486720005
2023-04-03,19:44:05.000,93,11078517,14605,0,1680551044,13089.957457069999,13.423587390003377,53564.8248216
2023-04-03,19:44:06.000,93,11078480,14485,0,1680551045,13089.809258249988,13.430636520002736,53564.70604056
2023-04-03,19:44:07.000,93,11078513,14525,0,1680551046,13089.782313009993,13.367194350001228,53564.67809208
2023-04-03,19:44:08.000,93,11078548,14365,0,1680551047,13089.688004670003,13.395390869998664,53564.552323920005
2023-04-03,19:44:09.000,93,11078503,14605,0,1680551048,13089.580223709992,13.331948700004432,53564.41258152
2023-04-03,19:44:10.000,93,11078502,14525,0,1680551049,13089.506124300002,13.360145220001868,53564.34969744
2023-04-03,19:44:11.000,93,11078479,14685,0,1680551050,13089.472442749997,13.374243480000587,53564.265852000004
2023-04-03,19:44:12.000,93,11078537,14565,0,1680551051,13089.438761199992,13.395390869998664,53564.17501944
2023-04-03,19:44:13.000,93,11078538,14565,0,1680551052,13089.445497510002,475.3460271599979,53564.07021264001
2023-04-03,19:44:14.000,93,11078501,14525,0,1680551053,13089.391607029997,13.451783910000813,53563.82566344001
2023-04-03,19:44:15.000,93,11078538,14525,0,1680551054,13089.411815959997,13.47293129999889,53563.69989528
2023-04-03,19:44:16.000,93,11078540,14365,0,1680551055,13089.458970129992,13.487029560004885,53563.6719468
2023-04-03,19:44:17.000,93,11078527,14565,0,1680551056,13089.452233819997,13.451783910000813,53563.664959680005
2023-04-03,19:44:18.000,93,11078515,14685,0,1680551057,13089.398343339992,13.409489130004658,53563.51124304
2023-04-03,19:44:19.000,93,11078488,14445,0,1680551058,13089.391607029997,13.430636520002736,53563.37150064001
2023-04-03,19:44:20.000,93,11078512,14565,0,1680551059,13089.357925479992,13.416538260004018,53563.30162944001
2023-04-03,19:44:21.000,93,11078495,14565,0,1680551060,13089.351189169996,13.423587390003377,53563.18284840001
2023-04-03,19:44:22.000,93,11078495,14445,0,1680551061,13089.330980239996,475.3248797699998,53563.0780416
2023-04-03,19:44:23.000,93,11078495,14685,0,1680551062,13089.283826070001,13.34604696000315,53562.88240224
2023-04-03,19:44:24.000,93,11078515,14685,0,1680551063,13089.297298689991,13.374243480000587,53562.81951816001
2023-04-03,19:44:25.000,93,11078541,14685,0,1680551064,13089.351189169996,13.35309609000251,53562.756634080004
2023-04-03,19:44:26.000,93,11078511,14525,0,1680551065,13089.330980239996,13.374243480000587,53562.67278864
2023-04-03,19:44:27.000,93,11078506,14245,0,1680551066,13089.317507619991,937.2614178000003,53562.609904560006
2023-04-03,19:44:28.000,93,11078543,14605,0,1680551067,13089.317507619991,475.33897802999854,53562.52605912
2023-04-03,19:44:29.000,93,11078484,14485,0,1680551068,13089.290562379996,475.36717455000326,53562.30247128
2023-04-03,19:44:30.000,93,11078591,14485,0,1680551069,13089.236671899991,13.47998042999825,53562.2395872
2023-04-03,19:44:31.000,93,11078494,14365,0,1680551070,13089.330980239996,13.423587390003377,53562.1347804
2023-04-03,19:44:32.000,93,11078503,14565,0,1680551071,13089.330980239996,13.458833040000172,53562.09285768
2023-04-03,19:44:33.000,93,11078545,14565,0,1680551072,13089.324243930001,13.437685650002095,53561.988050880005
2023-04-03,19:44:34.000,93,11078509,14525,0,1680551073,13089.304035000001,13.381292609999946,53561.87625696
2023-04-03,19:44:35.000,93,11078536,14285,0,1680551074,13089.337716549991,475.30373238000175,53561.87625696
2023-04-03,19:44:36.000,93,11078553,14485,0,1680551075,13089.250144519996,13.360145220001868,53561.750488800004
2023-04-03,19:44:37.000,93,11078534,14405,0,1680551076,13089.17604510999,13.35309609000251,53561.62472064001
2023-04-03,19:44:38.000,93,11078519,14565,0,1680551077,13089.09520938999,13.30375217999972,53561.49196536
2023-04-03,19:44:39.000,93,11078527,14725,0,1680551078,13089.027846289995,13.261457400003565,53561.49895248
2023-04-03,19:44:40.000,93,11078508,14365,0,1680551079,13088.85270222999,13.219162620000134,53561.415107040004
2023-04-03,19:44:41.000,93,11078516,14485,0,1680551080,13088.657349239998,13.233260879998852,53561.21248056001
2023-04-03,19:44:42.000,93,11078480,14245,0,1680551081,13088.522623039993,13.183916970003338,53561.24042904001
2023-04-03,19:44:43.000,93,11078512,14165,0,1680551082,13088.360951599992,13.134573060000548,53561.16357072
2023-04-03,19:44:44.000,93,11078510,14685,0,1680551083,13088.098235509991,13.12047480000183,53560.96094424
2023-04-03,19:44:45.000,93,11078524,14605,0,1680551084,13087.909618829995,13.049983500000963,53560.89806016
2023-04-03,19:44:46.000,93,11078457,14365,0,1680551085,13087.687320599995,13.014737850004167,53560.84915032
2023-04-03,19:44:47.000,93,11078522,14685,0,1680551086,13087.458286059998,12.972443070000736,53560.73735640001
2023-04-03,19:44:48.000,93,11078528,14445,0,1680551087,13087.209042590002,12.930148290004581,53560.58363976
2023-04-03,19:44:49.000,93,11078522,14365,0,1680551088,13087.013689599997,474.78209675999824,53560.478832960005
2023-04-03,19:44:50.000,93,11078482,14565,0,1680551089,13086.811600299996,12.775067430004128,53560.429923120006
2023-04-03,19:44:51.000,93,11078512,14405,0,1680551090,13086.58256576,474.6763598100006,53560.3181292
2023-04-03,19:44:52.000,93,11078548,14565,0,1680551091,13086.346794909994,12.634084830002394,53560.192361040004
2023-04-03,19:44:53.000,93,11078511,14525,0,1680551092,13086.164914539993,12.549495270002808,53560.08056712
2023-04-03,19:44:54.000,93,11078532,14405,0,1680551093,13085.888725830002,12.4860531000013,53559.95479896
2023-04-03,19:44:55.000,93,11078508,14725,0,1680551094,13085.700109149991,12.443758319997869,53559.82903080001
2023-04-03,19:44:56.000,93,11078520,14365,0,1680551095,13085.491283539995,12.338021370000206,53559.69627552
2023-04-03,19:44:57.000,93,11078467,14605,0,1680551096,13085.34308472,12.239333550001902,53559.6194172
2023-04-03,19:44:58.000,93,11078593,14365,0,1680551097,13085.13425910999,12.105400079999526,53559.45871344
2023-04-03,19:44:59.000,93,11078515,14565,0,1680551098,13084.952378739988,12.0278596499993,53559.39582936001
2023-04-03,19:45:00.000,93,11078524,14445,0,1680551099,13084.655981099997,473.90800463999767,53559.29800968001
2023-04-03,19:45:01.000,93,11078496,14605,0,1680551100,13084.413473939996,11.915073570002278,53559.04647336
2023-04-03,19:45:02.000,93,11078487,14565,0,1680551101,13084.211384639995,11.908024440002919,53558.99057640001
2023-04-03,19:45:03.000,93,11078518,14525,0,1680551102,13083.948668549994,11.830484010002692,53558.83685976
2023-04-03,19:45:04.000,93,11078510,14365,0,1680551103,13083.719634009998,473.77407117000257,53558.64820752
2023-04-03,19:45:05.000,93,11078522,14485,0,1680551104,13083.564698879993,11.767041840001184,53558.50846512001
2023-04-03,19:45:06.000,93,11078543,14565,0,1680551105,13083.389554820002,11.717697929998394,53558.396671200004
2023-04-03,19:45:07.000,93,11078545,14445,0,1680551106,13083.288510170001,11.66835402000288,53558.34077424001
2023-04-03,19:45:08.000,93,11078496,14565,0,1680551107,13083.133575039996,473.63308857000084,53558.1171864
2023-04-03,19:45:09.000,93,11078563,14805,0,1680551108,13082.951694669995,11.66835402000288,53557.90757280001
2023-04-03,19:45:10.000,93,11078489,14405,0,1680551109,13082.76307799,11.67540315000224,53557.844688720004
2023-04-03,19:45:11.000,93,11078567,14365,0,1680551110,13082.621615479999,11.654255760004162,53557.746869040006
2023-04-03,19:45:12.000,93,11078508,14365,0,1680551111,13082.379108319998,11.696550540000317,53557.60013952001
2023-04-03,19:45:13.000,93,11078574,14485,0,1680551112,13082.197227949997,11.710648799999035,53557.39751304
2023-04-03,19:45:14.000,93,11078545,14525,0,1680551113,13081.934511859996,11.696550540000317,53557.3486032
2023-04-03,19:45:15.000,93,11078576,14565,0,1680551114,13081.73915886999,473.64718682999955,53557.23680928001
2023-04-03,19:45:16.000,93,11078545,14565,0,1680551115,13081.422552299999,11.710648799999035,53557.04116992
2023-04-03,19:45:17.000,93,11078478,14565,0,1680551116,13081.193517760003,11.724747059997753,53556.87347904
2023-04-03,19:45:18.000,93,11078508,14525,0,1680551117,13080.863438569992,11.731796190004388,53556.72674952
2023-04-03,19:45:19.000,93,11078493,14285,0,1680551118,13080.654612959996,11.745894450003107,53556.58002
2023-04-03,19:45:20.000,93,11078494,14405,0,1680551119,13080.38516056,11.774090970000543,53556.47521320001
2023-04-03,19:45:21.000,93,11078530,14805,0,1680551120,13080.203280189999,11.752943580002466,53556.36341928
2023-04-03,19:45:22.000,93,11078506,14565,0,1680551121,13079.974245650003,11.781140099999902,53556.188741280006
2023-04-03,19:45:23.000,93,11078479,14485,0,1680551122,13079.772156350002,11.830484010002692,53555.99310192001
2023-04-03,19:45:24.000,93,11078574,14445,0,1680551123,13079.556594429996,11.908024440002919,53555.83938528
2023-04-03,19:45:25.000,93,11078499,14525,0,1680551124,13079.394922989995,11.879827919998206,53555.65073304
2023-04-03,19:45:26.000,93,11078507,14485,0,1680551125,13079.30061464999,473.87980812000023,53555.51099064001
2023-04-03,19:45:27.000,93,11078522,14365,0,1680551126,13079.22651524,11.985564870003145,53555.4271452
2023-04-03,19:45:28.000,93,11078520,14445,0,1680551127,13079.12547059,12.056056170004013,53555.280415680005
2023-04-03,19:45:29.000,93,11078530,14165,0,1680551128,13079.16588845,474.0348889800007,53555.13368616001
2023-04-03,19:45:30.000,93,11078500,14365,0,1680551129,13079.064843799999,12.175891380000394,53554.92407256
2023-04-03,19:45:31.000,93,11078515,14485,0,1680551130,13079.071580109994,12.211137030004465,53554.84022712001
2023-04-03,19:45:32.000,93,11078558,14445,0,1680551131,13079.111997969994,12.246382680001261,53554.679523360006
2023-04-03,19:45:33.000,93,11078562,14565,0,1680551132,13079.15915213999,12.281628329998057,53554.490871120004
2023-04-03,19:45:34.000,93,11078524,14285,0,1680551133,13079.21977892999,12.338021370000206,53554.40702568
2023-04-03,19:45:35.000,93,11078540,14565,0,1680551134,13079.24672417,12.323923110001488,53554.176450720006
2023-04-03,19:45:36.000,93,11078520,14565,0,1680551135,13079.32755989,12.359168759998283,53554.176450720006
2023-04-03,19:45:37.000,93,11078520,14445,0,1680551136,13079.44881347,12.316873980002129,53554.12754088001
2023-04-03,19:45:38.000,93,11078547,14485,0,1680551137,13079.563330739991,474.25341201000265,53554.0646568
2023-04-03,19:45:39.000,93,11078441,14525,0,1680551138,13079.650902770001,12.26048093999998,53553.93190152001
2023-04-03,19:45:40.000,93,11078513,14645,0,1680551139,13079.893409930002,12.26048093999998,53553.88299168001
2023-04-03,19:45:41.000,93,11078464,14485,0,1680551140,13080.061817679998,12.182940509999753,53553.785171999996
2023-04-03,19:45:42.000,93,11078532,14485,0,1680551141,13080.250434359994,12.175891380000394,53553.76421064001
2023-04-03,19:45:43.000,93,11078510,14565,0,1680551142,13080.49967782999,12.105400079999526,53553.6803652
2023-04-03,19:45:44.000,93,11078504,14365,0,1680551143,13080.58724986,12.041957909998018,53553.58953264
2023-04-03,19:45:45.000,93,11078528,14285,0,1680551144,13080.849965950001,11.964417479997792,53553.610494
2023-04-03,19:45:46.000,93,11078537,14565,0,1680551145,13080.910592740001,473.80931681999937,53553.61748112001
2023-04-03,19:45:47.000,93,11078512,14645,0,1680551146,13081.092473110002,11.80228748999798,53553.554597040005
2023-04-03,19:45:48.000,93,11078514,14525,0,1680551147,13081.119418349997,11.781140099999902,53553.54760992001
2023-04-03,19:45:49.000,93,11078559,14325,0,1680551148,13081.227199309993,473.67538335000427,53553.42882888001
2023-04-03,19:45:50.000,93,11078473,14485,0,1680551149,13081.213726689988,11.717697929998394,53553.4707516
2023-04-03,19:45:51.000,93,11078468,14525,0,1680551150,13081.193517760003,11.661304890003521,53553.28209936001
2023-04-03,19:45:52.000,93,11078502,14405,0,1680551151,13081.294562409988,473.5203024900038,53553.337996320006
2023-04-03,19:45:53.000,93,11078486,14605,0,1680551152,13081.301298719998,473.4145655399989,53553.33100920001
2023-04-03,19:45:54.000,93,11078529,14405,0,1680551153,13081.429288609994,11.44278186000156,53553.35197056
2023-04-03,19:45:55.000,93,11078514,14365,0,1680551154,13081.449497539994,11.329995780004538,53553.32402208
2023-04-03,19:45:56.000,93,11078564,14565,0,1680551155,13081.49665170999,11.294750130000466,53553.31004784001
2023-04-03,19:45:57.000,93,11078560,14525,0,1680551156,13081.55727849999,11.189013180002803,53553.26113800001
2023-04-03,19:45:58.000,93,11078529,14685,0,1680551157,13081.631377909995,11.146718399999372,53553.2262024
2023-04-03,19:45:59.000,93,11078477,14365,0,1680551158,13081.76610411,11.069177969999146,53553.2262024
2023-04-03,19:46:00.000,93,11078519,14445,0,1680551159,13081.79978565999,11.090325360004499,53553.2960736
2023-04-03,19:46:01.000,93,11078502,14645,0,1680551160,13081.873885069996,11.055079710000427,53553.24017664001
2023-04-03,19:46:02.000,93,11078506,14365,0,1680551161,13081.921039239991,472.9352246999988,53553.31004784001
2023-04-03,19:46:03.000,93,11078495,14205,0,1680551162,13081.92777555,10.921146239998052,53553.2960736
2023-04-03,19:46:04.000,93,11078478,14565,0,1680551163,13081.88062137999,10.85770407000382,53553.26113800001
2023-04-03,19:46:05.000,93,11078564,14405,0,1680551164,13082.001874959991,10.822458419999748,53553.268125120005
2023-04-03,19:46:06.000,93,11078484,14605,0,1680551165,13082.001874959991,10.75901624999824,53553.23318952
2023-04-03,19:46:07.000,93,11078480,14485,0,1680551166,13082.082710679992,10.744917989999522,53553.18427968
2023-04-03,19:46:08.000,93,11078511,14645,0,1680551167,13082.251118430002,10.6321319100025,53553.317034960004
2023-04-03,19:46:09.000,93,11078492,14485,0,1680551168,13082.392580940003,10.526394960004836,53553.31004784001
2023-04-03,19:46:10.000,93,11078489,14445,0,1680551169,13082.459944039998,10.455903660003969,53553.33100920001
2023-04-03,19:46:11.000,93,11078484,14405,0,1680551170,13082.67550595999,10.39951062000182,53553.317034960004
2023-04-03,19:46:12.000,93,11078512,14685,0,1680551171,13082.80349585,10.307871930002875,53553.3659448
2023-04-03,19:46:13.000,93,11078510,14565,0,1680551172,13082.951694669995,472.13867300999846,53553.37293192
2023-04-03,19:46:14.000,93,11078538,14445,0,1680551173,13082.992112529995,10.103447159999632,53553.3659448
2023-04-03,19:46:15.000,93,11078523,14325,0,1680551174,13083.072948249996,9.983611950003251,53553.4008804
2023-04-03,19:46:16.000,93,11078522,14445,0,1680551175,13083.234619689996,9.891973260004306,53553.57555840001
2023-04-03,19:46:17.000,93,11078482,14565,0,1680551176,13083.221147069991,9.80738370000472,53553.46376448
2023-04-03,19:46:18.000,93,11078505,14445,0,1680551177,13083.221147069991,9.7157450099985,53553.56158416
2023-04-03,19:46:19.000,93,11078516,14565,0,1680551178,13083.268301240001,9.666401100002986,53553.673378080006
2023-04-03,19:46:20.000,93,11078535,14485,0,1680551179,13083.140311349991,9.5818115400034,53553.68735232
2023-04-03,19:46:21.000,93,11078489,14565,0,1680551180,13083.01905776999,9.5818115400034,53553.652416720004
2023-04-03,19:46:22.000,93,11078520,14565,0,1680551181,13082.82370478,9.518369370001892,53553.70132656
2023-04-03,19:46:23.000,93,11078526,14365,0,1680551182,13082.648560719994,9.447878070001025,53553.65940384
2023-04-03,19:46:24.000,93,11078486,14645,0,1680551183,13082.540779759998,9.40558329000487,53553.70132656
2023-04-03,19:46:25.000,93,11078502,14645,0,1680551184,13082.453207729988,9.31394459999865,53553.83408184001
2023-04-03,19:46:26.000,93,11078488,14565,0,1680551185,13082.278063669997,9.31394459999865,53553.820107600004
2023-04-03,19:46:27.000,93,11078478,14405,0,1680551186,13082.062501749991,9.320993729998008,53553.81312048001
2023-04-03,19:46:28.000,93,11078491,14485,0,1680551187,13081.974929719996,9.264600690003135,53553.785171999996
2023-04-03,19:46:29.000,93,11078468,14605,0,1680551188,13081.8267309,9.271649820002494,53553.72927504
2023-04-03,19:46:30.000,93,11078570,14685,0,1680551189,13081.70547732,9.208207650000986,53553.6803652
2023-04-03,19:46:31.000,93,11078523,14565,0,1680551190,13081.73915886999,9.215256780000345,53553.69433944001
2023-04-03,19:46:32.000,93,11078491,14565,0,1680551191,13081.78631304,9.158863739998196,53553.722287920005
2023-04-03,19:46:33.000,93,11078484,14605,0,1680551192,13081.80652197,9.158863739998196,53553.66639096001
2023-04-03,19:46:34.000,93,11078585,14485,0,1680551193,13081.934511859996,9.102470700003323,53553.69433944001
2023-04-03,19:46:35.000,93,11078470,14405,0,1680551194,13082.022083889991,9.060175919999892,53553.69433944001
2023-04-03,19:46:36.000,93,11078500,14485,0,1680551195,13082.129864850001,8.961488100001588,53553.69433944001
2023-04-03,19:46:37.000,93,11078490,14405,0,1680551196,13082.156810089997,8.961488100001588,53553.652416720004
2023-04-03,19:46:38.000,93,11078500,14325,0,1680551197,13082.305008909992,8.876898540002003,53553.70132656
2023-04-03,19:46:39.000,93,11078484,14445,0,1680551198,13082.419526179998,8.90509505999944,53553.73626216
2023-04-03,19:46:40.000,93,11078519,14605,0,1680551199,13082.466680349993,8.890996800000721,53553.79914624
2023-04-03,19:46:41.000,93,11078524,14445,0,1680551200,13082.507098209993,8.883947670001362,53553.75722352
2023-04-03,19:46:42.000,93,11078544,14285,0,1680551201,13082.621615479999,8.757063329998346,53553.84805608
2023-04-03,19:46:43.000,93,11078513,14685,0,1680551202,13082.668769649994,8.742965069999627,53553.80613336
2023-04-03,19:46:44.000,93,11078496,14245,0,1680551203,13082.608142859994,8.735915940000268,53553.73626216
2023-04-03,19:46:45.000,93,11078561,14365,0,1680551204,13082.648560719994,470.6090117999993,53553.81312048001
2023-04-03,19:46:46.000,93,11078511,14365,0,1680551205,13082.628351789994,8.67247376999876,53553.86203032001
2023-04-03,19:46:47.000,93,11078473,14365,0,1680551206,13082.608142859994,8.630178990002605,53553.8550432
2023-04-03,19:46:48.000,93,11078567,14485,0,1680551207,13082.581197619998,470.5455696299978,53553.771197760005
2023-04-03,19:46:49.000,93,11078472,14405,0,1680551208,13082.554252379989,8.566736820001097,53553.785171999996
2023-04-03,19:46:50.000,93,11078562,14365,0,1680551209,13082.614879169989,470.38343963999796,53553.841068960006
2023-04-03,19:46:51.000,93,11078494,14445,0,1680551210,13082.655297029989,8.468049000002793,53553.90395304
2023-04-03,19:46:52.000,93,11078517,14445,0,1680551211,13082.621615479999,8.36936118000449,53553.86901744
2023-04-03,19:46:53.000,93,11078452,14445,0,1680551212,13082.648560719994,8.334115530000417,53553.84805608
2023-04-03,19:46:54.000,93,11078492,14565,0,1680551213,13082.69571488999,8.249525970000832,53553.89696592
2023-04-03,19:46:55.000,93,11078525,14205,0,1680551214,13082.648560719994,470.12262182999984,53553.77818488
2023-04-03,19:46:56.000,93,11078526,14205,0,1680551215,13082.78328692,8.164936410001246,53553.91792728
2023-04-03,19:46:57.000,93,11078511,14525,0,1680551216,13082.81696846999,8.094445110000379,53553.9249144
2023-04-03,19:46:58.000,93,11078498,14565,0,1680551217,13082.9045405,8.009855550000793,53553.86203032001
2023-04-03,19:46:59.000,93,11078503,14165,0,1680551218,13082.99884883999,8.009855550000793,53553.9249144
2023-04-03,19:47:00.000,93,11078544,14445,0,1680551219,13083.16725659,7.911167730002489,53553.95985000001
2023-04-03,19:47:01.000,93,11078514,14565,0,1680551220,13083.308719100001,7.8618238199996995,53553.952862879996
2023-04-03,19:47:02.000,93,11078541,14325,0,1680551221,13083.423236369992,7.777234260000114,53553.96683712
2023-04-03,19:47:03.000,93,11078483,14285,0,1680551222,13083.517544709997,7.734939480003959,53553.938888640005
2023-04-03,19:47:04.000,93,11078526,14565,0,1680551223,13083.632061980003,7.671497310002451,53553.98081136001
2023-04-03,19:47:05.000,93,11078497,14525,0,1680551224,13083.786997109994,7.593956880002224,53554.09260528
2023-04-03,19:47:06.000,93,11078498,14525,0,1680551225,13083.881305449999,7.523465580001357,53554.0646568
2023-04-03,19:47:07.000,93,11078496,14245,0,1680551226,13083.948668549994,7.4952690600039205,53554.12754088001
2023-04-03,19:47:08.000,93,11078602,14365,0,1680551227,13083.95540485999,7.45297428000049,53554.04369544
2023-04-03,19:47:09.000,93,11078540,14245,0,1680551228,13084.029504269995,7.382482979999622,53554.08561816
2023-04-03,19:47:10.000,93,11078502,14325,0,1680551229,13084.09686736999,7.347237330002827,53554.11356664
2023-04-03,19:47:11.000,93,11078529,14285,0,1680551230,13084.17770308999,7.290844290000678,53554.21138632
2023-04-03,19:47:12.000,93,11078523,14405,0,1680551231,13084.16423047,7.262647770003241,53554.29523176001
2023-04-03,19:47:13.000,93,11078498,14405,0,1680551232,13084.11707629999,469.1145962400042,53554.2043992
2023-04-03,19:47:14.000,93,11078487,14445,0,1680551233,13084.10360368,7.163959949997661,53554.28125752
2023-04-03,19:47:15.000,93,11078512,14565,0,1680551234,13084.15749415999,7.100517780003429,53554.35811584
2023-04-03,19:47:16.000,93,11078515,14445,0,1680551235,13084.10360368,7.086419520004711,53554.37209008
2023-04-03,19:47:17.000,93,11078500,14285,0,1680551236,13084.07665843999,6.99478082999849,53554.37209008
2023-04-03,19:47:18.000,93,11078508,14605,0,1680551237,13083.9823501,6.980682569999772,53554.37209008
2023-04-03,19:47:19.000,93,11078518,14365,0,1680551238,13083.968877479994,6.938387790003617,53554.46292264001
2023-04-03,19:47:20.000,93,11078479,14285,0,1680551239,13083.91498699999,6.931338660004258,53554.48388400001
2023-04-03,19:47:21.000,93,11078520,14525,0,1680551240,13083.881305449999,6.9172403999982635,53554.490871120004
2023-04-03,19:47:22.000,93,11078514,14485,0,1680551241,13083.881305449999,6.8678964900027495,53554.61663928
2023-04-03,19:47:23.000,93,11078476,14245,0,1680551242,13083.861096519999,6.881994750001468,53554.61663928
2023-04-03,19:47:24.000,93,11078498,14325,0,1680551243,13083.820678659999,6.832650839998678,53554.55375520001
2023-04-03,19:47:25.000,93,11078462,14365,0,1680551244,13083.847623899994,6.797405190001882,53554.58170368001
2023-04-03,19:47:26.000,93,11078516,14325,0,1680551245,13083.840887589999,6.846749100004672,53554.59567792
2023-04-03,19:47:27.000,93,11078545,14325,0,1680551246,13083.847623899994,6.8115034500006,53554.6934976
2023-04-03,19:47:28.000,93,11078511,14205,0,1680551247,13083.739842939998,6.874945620002109,53554.61663928
2023-04-03,19:47:29.000,93,11078527,14285,0,1680551248,13083.659007219998,6.8678964900027495,53554.65157488001
2023-04-03,19:47:30.000,93,11078529,14565,0,1680551249,13083.692688769988,6.86084736000339,53554.7633688
2023-04-03,19:47:31.000,93,11078463,14445,0,1680551250,13083.632061980003,6.86084736000339,53554.81926576001
2023-04-03,19:47:32.000,93,11078477,14365,0,1680551251,13083.605116739993,6.81855257999996,53554.791317279996
2023-04-03,19:47:33.000,93,11078446,14325,0,1680551252,13083.571435190002,6.853798230004031,53554.896124080005
2023-04-03,19:47:34.000,93,11078514,14445,0,1680551253,13083.403027439992,6.81855257999996,53554.77035592001
2023-04-03,19:47:35.000,93,11078532,14565,0,1680551254,13083.328928030001,6.853798230004031,53554.79830440001
2023-04-03,19:47:36.000,93,11078436,14525,0,1680551255,13083.355873269997,6.8115034500006,53554.85420136
2023-04-03,19:47:37.000,93,11078523,14325,0,1680551256,13083.288510170001,6.804454320001241,53554.96599528001
2023-04-03,19:47:38.000,93,11078557,14645,0,1680551257,13083.133575039996,6.825601709999319,53554.826252880004
2023-04-03,19:47:39.000,93,11078477,14485,0,1680551258,13083.113366109996,6.832650839998678,53554.86817560001
2023-04-03,19:47:40.000,93,11078543,14565,0,1680551259,13083.052739319995,6.8115034500006,53554.92407256
2023-04-03,19:47:41.000,93,11078578,14525,0,1680551260,13082.992112529995,6.81855257999996,53554.83324
2023-04-03,19:47:42.000,93,11078463,14325,0,1680551261,13083.01905776999,6.825601709999319,53554.88214984
2023-04-03,19:47:43.000,93,11078539,14365,0,1680551262,13082.850650019995,6.8678964900027495,53554.77035592001
2023-04-03,19:47:44.000,93,11078497,14365,0,1680551263,13082.84391371,6.832650839998678,53554.83324
2023-04-03,19:47:45.000,93,11078481,14365,0,1680551264,13082.86412264,6.853798230004031,53554.945033920005
2023-04-03,19:47:46.000,93,11078497,14365,0,1680551265,13082.79675953999,6.896093010000186,53554.92407256
2023-04-03,19:47:47.000,93,11078499,14405,0,1680551266,13082.709187509994,6.931338660004258,53554.91708544001
2023-04-03,19:47:48.000,93,11078548,14405,0,1680551267,13082.614879169989,7.008879090004484,53554.88214984
2023-04-03,19:47:49.000,93,11078518,14085,0,1680551268,13082.648560719994,7.030026480002562,53554.9031112
2023-04-03,19:47:50.000,93,11078519,14365,0,1680551269,13082.648560719994,7.037075610001921,53554.88214984
2023-04-03,19:47:51.000,93,11078502,14245,0,1680551270,13082.668769649994,468.8960732100022,53554.91708544001
2023-04-03,19:47:52.000,93,11078508,14285,0,1680551271,13082.641824409999,7.0229773500032024,53554.92407256
2023-04-03,19:47:53.000,93,11078527,14285,0,1680551272,13082.621615479999,7.0793703899980756,53554.93105968
2023-04-03,19:47:54.000,93,11078477,14365,0,1680551273,13082.662033339999,7.107566910002788,53554.92407256
2023-04-03,19:47:55.000,93,11078483,14125,0,1680551274,13082.769814299994,7.1287143000008655,53554.92407256
2023-04-03,19:47:56.000,93,11078529,14205,0,1680551275,13082.749605369994,7.163959949997661,53554.945033920005
2023-04-03,19:47:57.000,93,11078480,14445,0,1680551276,13082.790023229994,7.2344512499985285,53554.87516272
2023-04-03,19:47:58.000,93,11078537,14325,0,1680551277,13082.769814299994,7.283795160001318,53554.78433016
2023-04-03,19:47:59.000,93,11078484,14565,0,1680551278,13082.85738632999,7.297893420000037,53554.80529152
2023-04-03,19:48:00.000,93,11078493,14285,0,1680551279,13082.98537622,7.304942549999396,53554.86118848
2023-04-03,19:48:01.000,93,11078446,14205,0,1680551280,13083.01905776999,7.311991679998755,53554.83324
2023-04-03,19:48:02.000,93,11078511,14645,0,1680551281,13083.194201829996,7.3401882000034675,53554.96599528001
2023-04-03,19:48:03.000,93,11078522,14245,0,1680551282,13083.301982789992,7.3895321099989815,53554.95202104
2023-04-03,19:48:04.000,93,11078483,14285,0,1680551283,13083.335664339997,7.361335590001545,53554.993943760004
2023-04-03,19:48:05.000,93,11078536,14405,0,1680551284,13083.497335779997,7.4036303699977,53554.959008159996
2023-04-03,19:48:06.000,93,11078512,14565,0,1680551285,13083.584907809993,7.431826890002412,53554.993943760004
2023-04-03,19:48:07.000,93,11078529,14405,0,1680551286,13083.679216149998,7.467072539999208,53555.10573768001
2023-04-03,19:48:08.000,93,11078535,14565,0,1680551287,13083.780260799998,7.50231819000328,53555.04984072
2023-04-03,19:48:09.000,93,11078518,14605,0,1680551288,13083.867832829994,7.523465580001357,53555.09875056
2023-04-03,19:48:10.000,93,11078490,14125,0,1680551289,13083.95540485999,7.558711229998153,53555.17560888001
2023-04-03,19:48:11.000,93,11078513,14405,0,1680551290,13084.00255903,7.671497310002451,53555.19657024
2023-04-03,19:48:12.000,93,11078537,14525,0,1680551291,13084.069922129995,7.7278903500046,53555.20355736001
2023-04-03,19:48:13.000,93,11078524,14405,0,1680551292,13084.17770308999,7.784283389999473,53555.2175316
2023-04-03,19:48:14.000,93,11078502,14485,0,1680551293,13084.28548405,7.8124799100041855,53555.18958312
2023-04-03,19:48:15.000,93,11078488,14365,0,1680551294,13084.33937452999,7.868872949999059,53555.231505840005
2023-04-03,19:48:16.000,93,11078502,14285,0,1680551295,13084.575145379997,7.840676430001622,53555.34329976001
2023-04-03,19:48:17.000,93,11078468,14245,0,1680551296,13084.763762059993,7.890020340004412,53555.42015808001
2023-04-03,19:48:18.000,93,11078502,14645,0,1680551297,13084.851334090003,7.9182168600018485,53555.36426112
2023-04-03,19:48:19.000,93,11078511,14405,0,1680551298,13084.938906119998,7.981659030003357,53555.399196720005
2023-04-03,19:48:20.000,93,11078559,14405,0,1680551299,13085.140995419999,8.016904680000152,53555.462080799996
2023-04-03,19:48:21.000,93,11078546,14485,0,1680551300,13085.31613947999,7.995757290002075,53555.53893912001
2023-04-03,19:48:22.000,93,11078509,14325,0,1680551301,13085.45760198999,8.03805206999823,53555.58086184
2023-04-03,19:48:23.000,93,11078484,14285,0,1680551302,13085.551910329996,8.052150330004224,53555.54592624
2023-04-03,19:48:24.000,93,11078535,14245,0,1680551303,13085.713581769996,8.115592499998456,53555.6716944
2023-04-03,19:48:25.000,93,11078493,14565,0,1680551304,13085.868516900002,8.193132929998683,53555.77650120001
2023-04-03,19:48:26.000,93,11078505,14285,0,1680551305,13085.875253209997,8.235427710002114,53555.76951408
2023-04-03,19:48:27.000,93,11078521,14325,0,1680551306,13085.949352620002,8.26362422999955,53555.81842392
2023-04-03,19:48:28.000,93,11078536,14565,0,1680551307,13085.976297859997,470.24950617000286,53555.9162436
2023-04-03,19:48:29.000,93,11078463,14405,0,1680551308,13086.043660959993,8.411655960000644,53555.95816632
2023-04-03,19:48:30.000,93,11078492,14325,0,1680551309,13085.935879999997,8.503294649999589,53555.97214056001
2023-04-03,19:48:31.000,93,11078563,14365,0,1680551310,13085.935879999997,8.49624552000023,53556.07694736
2023-04-03,19:48:32.000,93,11078515,14565,0,1680551311,13085.828099040002,8.658375510000042,53556.13983144001
2023-04-03,19:48:33.000,93,11078519,14405,0,1680551312,13085.780944869992,8.72181768000155,53556.13284432
2023-04-03,19:48:34.000,93,11078499,14445,0,1680551313,13085.666427600001,8.848702020004566,53556.23066400001
2023-04-03,19:48:35.000,93,11078523,14405,0,1680551314,13085.619273429991,8.90509505999944,53556.27258672
2023-04-03,19:48:36.000,93,11078544,14285,0,1680551315,13085.572119259996,9.053126790000533,53556.2655996
2023-04-03,19:48:37.000,93,11078510,14445,0,1680551316,13085.50475616,9.102470700003323,53556.27258672
2023-04-03,19:48:38.000,93,11078546,14405,0,1680551317,13085.38350258,9.208207650000986,53556.216689760004
2023-04-03,19:48:39.000,93,11078480,14285,0,1680551318,13085.248776379995,9.31394459999865,53556.27258672
2023-04-03,19:48:40.000,93,11078483,14125,0,1680551319,13085.208358519994,9.433779810002306,53556.384380640004
2023-04-03,19:48:41.000,93,11078497,14405,0,1680551320,13085.120786489999,9.518369370001892,53556.41931624
2023-04-03,19:48:42.000,93,11078525,14525,0,1680551321,13085.033214459989,9.624106319999555,53556.44726472001
2023-04-03,19:48:43.000,93,11078495,14525,0,1680551322,13085.006269219994,9.729843270004494,53556.47521320001
2023-04-03,19:48:44.000,93,11078584,14485,0,1680551323,13084.891751949988,9.80738370000472,53556.41931624
2023-04-03,19:48:45.000,93,11078497,14405,0,1680551324,13084.797443609998,9.920169780001743,53556.384380640004
2023-04-03,19:48:46.000,93,11078529,14485,0,1680551325,13084.817652539998,9.99771021000197,53556.51713592001
2023-04-03,19:48:47.000,93,11078501,14405,0,1680551326,13084.730080510002,10.096398030000273,53556.454251840005
2023-04-03,19:48:48.000,93,11078548,14405,0,1680551327,13084.635772169997,10.188036719999218,53556.43329048
2023-04-03,19:48:49.000,93,11078483,14565,0,1680551328,13084.716607889997,472.15277127000445,53556.54508440001
2023-04-03,19:48:50.000,93,11078527,14405,0,1680551329,13084.655981099997,10.314921060002234,53556.56604576001
2023-04-03,19:48:51.000,93,11078478,14405,0,1680551330,13084.615563239997,472.3430977800017,53556.61495560001
2023-04-03,19:48:52.000,93,11078536,14445,0,1680551331,13084.561672759992,10.498198440000124,53556.54508440001
2023-04-03,19:48:53.000,93,11078485,14365,0,1680551332,13084.507782280001,10.533444090004195,53556.524123040006
2023-04-03,19:48:54.000,93,11078520,14325,0,1680551333,13084.453891799996,10.58278799999971,53556.51713592001
2023-04-03,19:48:55.000,93,11078494,14485,0,1680551334,13084.359583459991,10.639181040001858,53556.4402776
2023-04-03,19:48:56.000,93,11078471,14405,0,1680551335,13084.32590191,10.674426689998654,53556.41232912
2023-04-03,19:48:57.000,93,11078526,14525,0,1680551336,13084.460628109991,10.660328429999936,53556.573032880005
2023-04-03,19:48:58.000,93,11078514,14605,0,1680551337,13084.453891799996,472.6321121100045,53556.58700712
2023-04-03,19:48:59.000,93,11078538,14365,0,1680551338,13084.487573350001,10.702623210003367,53556.552071520004
2023-04-03,19:49:00.000,93,11078524,14405,0,1680551339,13084.487573350001,10.667377559999295,53556.58700712
2023-04-03,19:49:01.000,93,11078474,14365,0,1680551340,13084.554936449997,10.695574080004008,53556.524123040006
2023-04-03,19:49:02.000,93,11078546,14365,0,1680551341,13084.548200140001,10.653279300000577,53556.58002
2023-04-03,19:49:03.000,93,11078485,14565,0,1680551342,13084.561672759992,10.653279300000577,53556.49617456001
2023-04-03,19:49:04.000,93,11078524,14365,0,1680551343,13084.682926339992,10.6321319100025,53556.58700712
2023-04-03,19:49:05.000,93,11078538,14365,0,1680551344,13084.804179919993,10.618033650003781,53556.56604576001
2023-04-03,19:49:06.000,93,11078469,14565,0,1680551345,13084.871543019988,10.660328429999936,53556.552071520004
2023-04-03,19:49:07.000,93,11078508,14405,0,1680551346,13085.033214459989,10.660328429999936,53556.56604576001
2023-04-03,19:49:08.000,93,11078509,14485,0,1680551347,13085.140995419999,10.674426689998654,53556.53809728
2023-04-03,19:49:09.000,93,11078483,14605,0,1680551348,13085.25551268999,10.660328429999936,53556.454251840005
2023-04-03,19:49:10.000,93,11078531,14245,0,1680551349,13085.41718412999,10.646230170001218,53556.55905864
2023-04-03,19:49:11.000,93,11078535,14565,0,1680551350,13085.551910329996,10.653279300000577,53556.53111016
2023-04-03,19:49:12.000,93,11078536,14525,0,1680551351,13085.646218670001,472.5898173300011,53556.61495560001
2023-04-03,19:49:13.000,93,11078477,14525,0,1680551352,13085.666427600001,10.737868860000162,53556.61495560001
2023-04-03,19:49:14.000,93,11078473,14485,0,1680551353,13085.807890110002,10.702623210003367,53556.70578816
2023-04-03,19:49:15.000,93,11078517,14445,0,1680551354,13085.828099040002,10.75196711999888,53556.66386544001
2023-04-03,19:49:16.000,93,11078550,14645,0,1680551355,13085.841571659992,10.744917989999522,53556.70578816
2023-04-03,19:49:17.000,93,11078544,14445,0,1680551356,13085.848307970002,10.80836016000103,53556.63591696
2023-04-03,19:49:18.000,93,11078463,14245,0,1680551357,13085.949352620002,10.822458419999748,53556.63591696
2023-04-03,19:49:19.000,93,11078495,14685,0,1680551358,13086.036924649998,10.787212770002952,53556.74771088
2023-04-03,19:49:20.000,93,11078454,14805,0,1680551359,13086.117760369998,10.85770407000382,53556.8245692
2023-04-03,19:49:21.000,93,11078504,14365,0,1680551360,13086.151441919988,10.871802330002538,53556.71277528001
2023-04-03,19:49:22.000,93,11078496,14565,0,1680551361,13086.252486569989,10.871802330002538,53556.83155632001
2023-04-03,19:49:23.000,93,11078541,14525,0,1680551362,13086.306377049994,10.892949720000615,53556.789633600005
2023-04-03,19:49:24.000,93,11078508,14485,0,1680551363,13086.326585979994,10.928195370004687,53556.81059496001
2023-04-03,19:49:25.000,93,11078521,14365,0,1680551364,13086.42089432,10.935244500004046,53556.86649192
2023-04-03,19:49:26.000,93,11078559,14365,0,1680551365,13086.319849669999,472.87178253000457,53556.838543440004
2023-04-03,19:49:27.000,93,11078499,14325,0,1680551366,13086.39394907999,10.998686669998278,53556.92937600001
2023-04-03,19:49:28.000,93,11078457,14405,0,1680551367,13086.427630629994,11.02688319000299,53556.98527296
2023-04-03,19:49:29.000,93,11078491,14565,0,1680551368,13086.44110325,11.083276229997864,53556.95033736001
2023-04-03,19:49:30.000,93,11078516,14445,0,1680551369,13086.488257419995,11.118521880001936,53556.97828584001
2023-04-03,19:49:31.000,93,11078539,14245,0,1680551370,13086.49499372999,11.132620140000654,53556.98527296
2023-04-03,19:49:32.000,93,11078541,14325,0,1680551371,13086.528675279995,11.097374490003858,53557.11104112
2023-04-03,19:49:33.000,93,11078559,14405,0,1680551372,13086.57582944999,11.132620140000654,53557.06213128
2023-04-03,19:49:34.000,93,11078523,14365,0,1680551373,13086.528675279995,11.153767529998731,53557.06213128
2023-04-03,19:49:35.000,93,11078526,14445,0,1680551374,13086.508466349995,11.181964050003444,53557.0341828
2023-04-03,19:49:36.000,93,11078486,14365,0,1680551375,13086.52193897,11.196062310002162,53557.173925200004
2023-04-03,19:49:37.000,93,11078470,14445,0,1680551376,13086.60277469,11.167865790004726,53557.20187368
2023-04-03,19:49:38.000,93,11078519,14565,0,1680551377,13086.61624730999,11.238357089998317,53557.16693808001
2023-04-03,19:49:39.000,93,11078503,14445,0,1680551378,13086.61624730999,11.174914920004085,53557.26475776001
2023-04-03,19:49:40.000,93,11078482,14565,0,1680551379,13086.63645623999,11.21016057000088,53557.30668048
2023-04-03,19:49:41.000,93,11078497,14725,0,1680551380,13086.61624730999,11.189013180002803,53557.31366760001
2023-04-03,19:49:42.000,93,11078473,14565,0,1680551381,13086.589302069995,11.231307959998958,53557.26475776001
2023-04-03,19:49:43.000,93,11078524,14485,0,1680551382,13086.649928859995,11.189013180002803,53557.28571912001
2023-04-03,19:49:44.000,93,11078534,14525,0,1680551383,13086.60277469,473.1678459899995,53557.292706240005
2023-04-03,19:49:45.000,93,11078472,14365,0,1680551384,13086.65666516999,11.245406219997676,53557.292706240005
2023-04-03,19:49:46.000,93,11078506,14525,0,1680551385,13086.710555649996,473.21718990000227,53557.37655168
2023-04-03,19:49:47.000,93,11078503,14325,0,1680551386,13086.730764579996,11.294750130000466,53557.43244864001
2023-04-03,19:49:48.000,93,11078437,14285,0,1680551387,13086.71729195999,11.294750130000466,53557.43943576
2023-04-03,19:49:49.000,93,11078466,14365,0,1680551388,13086.690346719995,11.315897519998543,53557.36956456
2023-04-03,19:49:50.000,93,11078509,14445,0,1680551389,13086.649928859995,11.329995780004538,53557.36956456
2023-04-03,19:49:51.000,93,11078529,14245,0,1680551390,13086.66340148,11.337044910003897,53557.38353880001
2023-04-03,19:49:52.000,93,11078463,14205,0,1680551391,13086.67687409999,11.38638881999941,53557.362577440006
2023-04-03,19:49:53.000,93,11078557,14565,0,1680551392,13086.65666516999,11.322946649997903,53557.362577440006
2023-04-03,19:49:54.000,93,11078521,14405,0,1680551393,13086.670137789995,11.322946649997903,53557.43244864001
2023-04-03,19:49:55.000,93,11078543,14445,0,1680551394,13086.72402827,473.2735829400044,53557.44642288
2023-04-03,19:49:56.000,93,11078530,14485,0,1680551395,13086.690346719995,11.301799259999825,53557.47437136
2023-04-03,19:49:57.000,93,11078501,14565,0,1680551396,13086.65666516999,11.315897519998543,53557.390525920004
2023-04-03,19:49:58.000,93,11078491,14485,0,1680551397,13086.67687409999,11.315897519998543,53557.44642288
2023-04-03,19:49:59.000,93,11078498,14325,0,1680551398,13086.670137789995,11.315897519998543,53557.43244864001
2023-04-03,19:50:00.000,93,11078482,14525,0,1680551399,13086.609510999995,11.26655361000303,53557.4184744
2023-04-03,19:50:01.000,93,11078493,14565,0,1680551400,13086.58256576,11.224258829999599,53557.390525920004
2023-04-03,19:50:02.000,93,11078490,14445,0,1680551401,13086.548884209995,11.189013180002803,53557.48135848001
2023-04-03,19:50:03.000,93,11078526,14565,0,1680551402,13086.56235683,11.132620140000654,53557.460397120005
2023-04-03,19:50:04.000,93,11078527,14325,0,1680551403,13086.346794909994,11.132620140000654,53557.278732
2023-04-03,19:50:05.000,93,11078508,14205,0,1680551404,13086.41415800999,11.069177969999146,53557.32764184
2023-04-03,19:50:06.000,93,11078484,14645,0,1680551405,13086.40068539,11.012784930004273,53557.39751304
2023-04-03,19:50:07.000,93,11078556,14325,0,1680551406,13086.326585979994,11.005735800004913,53557.30668048
2023-04-03,19:50:08.000,93,11078494,14565,0,1680551407,13086.313113359989,10.949342760002764,53557.39751304
2023-04-03,19:50:09.000,93,11078514,14605,0,1680551408,13086.346794909994,10.921146239998052,53557.411487280006
2023-04-03,19:50:10.000,93,11078438,14325,0,1680551409,13086.292904429989,10.907047979999334,53557.39751304
2023-04-03,19:50:11.000,93,11078510,14565,0,1680551410,13086.313113359989,10.885900590001256,53557.3486032
2023-04-03,19:50:12.000,93,11078532,14285,0,1680551411,13086.319849669999,10.829507549999107,53557.35559032001
2023-04-03,19:50:13.000,93,11078490,14285,0,1680551412,13086.279431809999,10.836556679998466,53557.278732
2023-04-03,19:50:14.000,93,11078475,14365,0,1680551413,13086.326585979994,10.822458419999748,53557.32764184
2023-04-03,19:50:15.000,93,11078471,14365,0,1680551414,13086.35353121999,10.780163640003593,53557.29969336
2023-04-03,19:50:16.000,93,11078514,14445,0,1680551415,13086.346794909994,10.80131103000167,53557.26475776001
2023-04-03,19:50:17.000,93,11078532,14445,0,1680551416,13086.407421699994,10.75901624999824,53557.23680928001
2023-04-03,19:50:18.000,93,11078552,14525,0,1680551417,13086.468048489995,10.75901624999824,53557.32065472
2023-04-03,19:50:19.000,93,11078549,14405,0,1680551418,13086.48152111,10.737868860000162,53557.30668048
2023-04-03,19:50:20.000,93,11078531,14365,0,1680551419,13086.46131218,10.75196711999888,53557.32764184
2023-04-03,19:50:21.000,93,11078549,14445,0,1680551420,13086.49499372999,472.68145602000004,53557.27174488
2023-04-03,19:50:22.000,93,11078530,14285,0,1680551421,13086.508466349995,10.780163640003593,53557.25078352
2023-04-03,19:50:23.000,93,11078495,14285,0,1680551422,13086.447839559994,10.773114510004234,53557.222835040004
2023-04-03,19:50:24.000,93,11078545,14525,0,1680551423,13086.44110325,10.773114510004234,53557.292706240005
2023-04-03,19:50:25.000,93,11078507,14565,0,1680551424,13086.43436693999,10.80131103000167,53557.243796400006
2023-04-03,19:50:26.000,93,11078525,14525,0,1680551425,13086.387212769994,10.829507549999107,53557.29969336
2023-04-03,19:50:27.000,93,11078478,14245,0,1680551426,13086.265959189994,10.85065494000446,53557.2088608
2023-04-03,19:50:28.000,93,11078470,14245,0,1680551427,13086.259222879999,10.80131103000167,53557.292706240005
2023-04-03,19:50:29.000,93,11078471,14405,0,1680551428,13086.158178229998,10.85065494000446,53557.2088608
2023-04-03,19:50:30.000,93,11078526,14485,0,1680551429,13086.097551439998,10.80836016000103,53557.2088608
2023-04-03,19:50:31.000,93,11078504,14485,0,1680551430,13086.104287749993,10.787212770002952,53557.23680928001
2023-04-03,19:50:32.000,93,11078492,14285,0,1680551431,13086.023452029993,10.766065380004875,53557.25777064
2023-04-03,19:50:33.000,93,11078486,14405,0,1680551432,13085.976297859997,10.787212770002952,53557.16693808001
2023-04-03,19:50:34.000,93,11078454,14245,0,1680551433,13085.983034169993,472.66030863000196,53557.22982216
2023-04-03,19:50:35.000,93,11078479,14405,0,1680551434,13085.868516900002,10.737868860000162,53557.104054
2023-04-03,19:50:36.000,93,11078509,14445,0,1680551435,13085.908934760002,10.709672340002726,53557.15995096
2023-04-03,19:50:37.000,93,11078532,14365,0,1680551436,13085.935879999997,10.695574080004008,53557.16693808001
2023-04-03,19:50:38.000,93,11078510,14605,0,1680551437,13085.935879999997,10.702623210003367,53557.222835040004
2023-04-03,19:50:39.000,93,11078518,14365,0,1680551438,13085.942616309992,472.6039155899998,53557.21584792001
2023-04-03,19:50:40.000,93,11078567,14365,0,1680551439,13085.915671069997,10.646230170001218,53557.21584792001
2023-04-03,19:50:41.000,93,11078517,14325,0,1680551440,13085.908934760002,10.596886259998428,53557.1389896
2023-04-03,19:50:42.000,93,11078484,14605,0,1680551441,13085.969561550002,10.505247569999483,53557.21584792001
2023-04-03,19:50:43.000,93,11078514,14445,0,1680551442,13085.922407379992,10.505247569999483,53557.09706688001
2023-04-03,19:50:44.000,93,11078484,14285,0,1680551443,13085.969561550002,10.470001920002687,53557.16693808001
2023-04-03,19:50:45.000,93,11078547,14405,0,1680551444,13085.983034169993,10.484100180001406,53557.14597672001
2023-04-03,19:50:46.000,93,11078567,14405,0,1680551445,13085.983034169993,10.484100180001406,53557.04815704001
2023-04-03,19:50:47.000,93,11078496,14405,0,1680551446,13086.023452029993,10.413608880000538,53557.15995096
2023-04-03,19:50:48.000,93,11078527,14445,0,1680551447,13086.003243099993,10.385412360003102,53557.02020856001
2023-04-03,19:50:49.000,93,11078585,14565,0,1680551448,13086.111024059988,10.378363230003743,53557.09007976
2023-04-03,19:50:50.000,93,11078552,14525,0,1680551449,13086.084078819993,10.35721583999839,53557.06213128
2023-04-03,19:50:51.000,93,11078506,14605,0,1680551450,13086.151441919988,10.35721583999839,53557.104054
2023-04-03,19:50:52.000,93,11078492,14365,0,1680551451,13086.104287749993,10.321970190001593,53557.11802824001
2023-04-03,19:50:53.000,93,11078530,14445,0,1680551452,13086.158178229998,10.35721583999839,53557.055144160004
2023-04-03,19:50:54.000,93,11078488,14445,0,1680551453,13086.164914539993,10.321970190001593,53557.01322144
2023-04-03,19:50:55.000,93,11078485,14485,0,1680551454,13086.151441919988,10.35721583999839,53557.01322144
2023-04-03,19:50:56.000,93,11078521,14325,0,1680551455,13086.111024059988,10.34311757999967,53556.97828584001
2023-04-03,19:50:57.000,93,11078519,14205,0,1680551456,13086.077342509998,10.385412360003102,53556.99226008
2023-04-03,19:50:58.000,93,11078495,14565,0,1680551457,13086.117760369998,10.34311757999967,53557.09007976
2023-04-03,19:50:59.000,93,11078482,14565,0,1680551458,13086.104287749993,10.34311757999967,53556.99924720001
2023-04-03,19:51:00.000,93,11078546,14445,0,1680551459,13085.996506789998,10.364264969997748,53557.02020856001
2023-04-03,19:51:01.000,93,11078486,14485,0,1680551460,13085.915671069997,10.385412360003102,53556.91540176
2023-04-03,19:51:02.000,93,11078480,14565,0,1680551461,13085.895462139997,10.39246149000246,53556.887453280004
2023-04-03,19:51:03.000,93,11078491,14565,0,1680551462,13085.848307970002,10.427707139999256,53556.95033736001
2023-04-03,19:51:04.000,93,11078535,14485,0,1680551463,13085.780944869992,472.35014691000106,53556.84553056
2023-04-03,19:51:05.000,93,11078467,14405,0,1680551464,13085.821362729992,10.413608880000538,53556.88046616001
2023-04-03,19:51:06.000,93,11078487,14685,0,1680551465,13085.922407379992,10.300822800003516,53556.92238888
2023-04-03,19:51:07.000,93,11078528,14365,0,1680551466,13085.962825239993,10.251478890000726,53556.88046616001
2023-04-03,19:51:08.000,93,11078508,14445,0,1680551467,13085.949352620002,10.209184110004571,53556.88046616001
2023-04-03,19:51:09.000,93,11078497,14405,0,1680551468,13085.996506789998,10.209184110004571,53556.81758208
2023-04-03,19:51:10.000,93,11078539,14685,0,1680551469,13086.050397270003,10.138692810003704,53556.81059496001
2023-04-03,19:51:11.000,93,11078493,14525,0,1680551470,13086.117760369998,10.103447159999632,53556.789633600005
2023-04-03,19:51:12.000,93,11078485,14565,0,1680551471,13086.124496679993,10.04705412000476,53556.8245692
2023-04-03,19:51:13.000,93,11078481,14365,0,1680551472,13086.151441919988,10.032955859998765,53556.80360784
2023-04-03,19:51:14.000,93,11078501,14485,0,1680551473,13086.218805019998,471.9060517199978,53556.81059496001
2023-04-03,19:51:15.000,93,11078522,14525,0,1680551474,13086.259222879999,9.94131716999982,53556.8245692
2023-04-03,19:51:16.000,93,11078518,14565,0,1680551475,13086.272695499989,9.870825869998953,53556.8245692
2023-04-03,19:51:17.000,93,11078504,14285,0,1680551476,13086.232277639989,9.80738370000472,53556.76168512001
2023-04-03,19:51:18.000,93,11078454,14325,0,1680551477,13086.185123469993,9.793285439998726,53556.72674952
2023-04-03,19:51:19.000,93,11078519,14725,0,1680551478,13086.191859779989,9.729843270004494,53556.67783968
2023-04-03,19:51:20.000,93,11078508,14525,0,1680551479,13086.279431809999,9.680499360001704,53556.77565936
2023-04-03,19:51:21.000,93,11078473,14565,0,1680551480,13086.292904429989,9.631155449998914,53556.79662072
2023-04-03,19:51:22.000,93,11078489,14525,0,1680551481,13086.360267529999,9.567713280004682,53556.789633600005
2023-04-03,19:51:23.000,93,11078544,14445,0,1680551482,13086.41415800999,9.595909800002119,53556.79662072
2023-04-03,19:51:24.000,93,11078469,14325,0,1680551483,13086.41415800999,9.567713280004682,53556.789633600005
2023-04-03,19:51:25.000,93,11078541,14245,0,1680551484,13086.508466349995,9.574762410004041,53556.77565936
2023-04-03,19:51:26.000,93,11078457,14525,0,1680551485,13086.5421479,9.546565889999329,53556.73373664001
2023-04-03,19:51:27.000,93,11078451,14245,0,1680551486,13086.65666516999,9.53246763000061,53556.754698
2023-04-03,19:51:28.000,93,11078502,14565,0,1680551487,13086.75770981999,9.5818115400034,53556.719762400004
2023-04-03,19:51:29.000,93,11078461,14285,0,1680551488,13086.912644949996,9.574762410004041,53556.69880104
2023-04-03,19:51:30.000,93,11078492,14525,0,1680551489,13087.087789010002,9.567713280004682,53556.838543440004
2023-04-03,19:51:31.000,93,11078505,14405,0,1680551490,13087.155152109997,9.553615019998688,53556.76867224
2023-04-03,19:51:32.000,93,11078504,14165,0,1680551491,13087.168624730002,9.567713280004682,53556.78264648001
2023-04-03,19:51:33.000,93,11078491,14325,0,1680551492,13087.269669380003,9.546565889999329,53556.789633600005
2023-04-03,19:51:34.000,93,11078507,14685,0,1680551493,13087.363977719993,9.553615019998688,53556.81758208
2023-04-03,19:51:35.000,93,11078447,14565,0,1680551494,13087.411131889989,9.595909800002119,53556.83155632001
2023-04-03,19:51:36.000,93,11078487,14405,0,1680551495,13087.458286059998,9.602958930001478,53556.78264648001
2023-04-03,19:51:37.000,93,11078478,14645,0,1680551496,13087.6199575,9.602958930001478,53556.789633600005
2023-04-03,19:51:38.000,93,11078493,14445,0,1680551497,13087.66037536,9.5818115400034,53556.92238888
2023-04-03,19:51:39.000,93,11078478,14525,0,1680551498,13087.72100215,9.560664149998047,53556.8944404
2023-04-03,19:51:40.000,93,11078516,14325,0,1680551499,13087.73447476999,9.546565889999329,53556.887453280004
2023-04-03,19:51:41.000,93,11078467,14485,0,1680551500,13087.747947389995,9.595909800002119,53556.85251768001
2023-04-03,19:51:42.000,93,11078517,14325,0,1680551501,13087.84225573,471.48310391999985,53556.887453280004
2023-04-03,19:51:43.000,93,11078474,14445,0,1680551502,13087.85572834999,471.4549074000024,53556.91540176
2023-04-03,19:51:44.000,93,11078496,14365,0,1680551503,13087.83551941999,9.58886067000276,53556.838543440004
2023-04-03,19:51:45.000,93,11078477,14605,0,1680551504,13088.078026579991,9.546565889999329,53556.99924720001
2023-04-03,19:51:46.000,93,11078471,14645,0,1680551505,13088.185807540001,9.546565889999329,53557.01322144
2023-04-03,19:51:47.000,93,11078503,14445,0,1680551506,13088.199280159992,9.53951675999997,53556.98527296
2023-04-03,19:51:48.000,93,11078470,14565,0,1680551507,13088.219489089992,9.497221980003815,53557.006234320004
2023-04-03,19:51:49.000,93,11078469,14245,0,1680551508,13088.354215289997,471.34917045000475,53556.97828584001
2023-04-03,19:51:50.000,93,11078499,14285,0,1680551509,13088.428314700002,9.48312371999782,53557.055144160004
2023-04-03,19:51:51.000,93,11078509,14525,0,1680551510,13088.556304589998,9.454927200000384,53557.0341828
2023-04-03,19:51:52.000,93,11078541,14445,0,1680551511,13088.563040899993,9.461976329999743,53557.06213128
2023-04-03,19:51:53.000,93,11078531,14325,0,1680551512,13088.664085549994,9.497221980003815,53557.04116992
2023-04-03,19:51:54.000,93,11078535,14485,0,1680551513,13088.731448649989,9.511320240002533,53557.055144160004
2023-04-03,19:51:55.000,93,11078488,14445,0,1680551514,13088.83922961,9.53951675999997,53557.06911840001
2023-04-03,19:51:56.000,93,11078505,14405,0,1680551515,13088.926801639995,471.46900566000113,53557.09706688001
2023-04-03,19:51:57.000,93,11078480,14645,0,1680551516,13089.00090105,9.624106319999555,53557.09007976
2023-04-03,19:51:58.000,93,11078476,14525,0,1680551517,13088.95374687999,9.638204579998273,53557.06911840001
2023-04-03,19:51:59.000,93,11078519,14485,0,1680551518,13089.03458259999,9.680499360001704,53557.06213128
2023-04-03,19:52:00.000,93,11078470,14365,0,1680551519,13089.09520938999,9.729843270004494,53557.15995096
2023-04-03,19:52:01.000,93,11078481,14565,0,1680551520,13089.17604510999,9.786236309999367,53557.1389896
2023-04-03,19:52:02.000,93,11078495,14525,0,1680551521,13089.169308799996,9.849678480000875,53557.20187368
2023-04-03,19:52:03.000,93,11078486,14525,0,1680551522,13089.216462969991,471.8003147700001,53557.18091232
2023-04-03,19:52:04.000,93,11078552,14525,0,1680551523,13089.11541831999,9.962464559997898,53557.16693808001
2023-04-03,19:52:05.000,93,11078555,14565,0,1680551524,13089.169308799996,10.025906729999406,53557.173925200004
2023-04-03,19:52:06.000,93,11078522,14485,0,1680551525,13089.250144519996,10.04705412000476,53557.25078352
2023-04-03,19:52:07.000,93,11078502,14365,0,1680551526,13089.250144519996,10.040004989998124,53557.26475776001
2023-04-03,19:52:08.000,93,11078504,14645,0,1680551527,13089.20299035,10.138692810003704,53557.173925200004
2023-04-03,19:52:09.000,93,11078468,14645,0,1680551528,13089.290562379996,10.061152380003477,53557.29969336
2023-04-03,19:52:10.000,93,11078457,14445,0,1680551529,13089.337716549991,10.025906729999406,53557.278732
2023-04-03,19:52:11.000,93,11078527,14645,0,1680551530,13089.391607029997,9.969513690004533,53557.31366760001
2023-04-03,19:52:12.000,93,11078471,14445,0,1680551531,13089.391607029997,9.927218910001102,53557.36956456
2023-04-03,19:52:13.000,93,11078498,14605,0,1680551532,13089.465706440002,9.835580220002157,53557.3486032
2023-04-03,19:52:14.000,93,11078497,14285,0,1680551533,13089.506124300002,9.800334569998085,53557.31366760001
2023-04-03,19:52:15.000,93,11078482,14405,0,1680551534,13089.607168950002,9.736892400003853,53557.3486032
2023-04-03,19:52:16.000,93,11078489,14325,0,1680551535,13089.647586810002,9.652302840004268,53557.47437136
2023-04-03,19:52:17.000,93,11078488,14365,0,1680551536,13089.795785629998,9.602958930001478,53557.45341000001
2023-04-03,19:52:18.000,93,11078476,14405,0,1680551537,13089.863148729994,9.567713280004682,53557.50231984001
2023-04-03,19:52:19.000,93,11078473,14285,0,1680551538,13089.910302899989,9.525418500001251,53557.390525920004
2023-04-03,19:52:20.000,93,11078474,14165,0,1680551539,13090.024820169994,9.546565889999329,53557.36956456
2023-04-03,19:52:21.000,93,11078494,14485,0,1680551540,13090.09218326999,9.518369370001892,53557.411487280006
2023-04-03,19:52:22.000,93,11078481,14405,0,1680551541,13090.15281005999,9.504271110003174,53557.42546152
2023-04-03,19:52:23.000,93,11078515,14365,0,1680551542,13090.28079995,9.53246763000061,53557.46738424
2023-04-03,19:52:24.000,93,11078489,14405,0,1680551543,13090.35489935999,9.553615019998688,53557.48135848001
2023-04-03,19:52:25.000,93,11078498,14565,0,1680551544,13090.449207699996,9.53951675999997,53557.53725544
2023-04-03,19:52:26.000,93,11078441,14365,0,1680551545,13090.556988659991,9.53246763000061,53557.57219104001
2023-04-03,19:52:27.000,93,11078497,14405,0,1680551546,13090.610879139997,9.574762410004041,53557.53725544
2023-04-03,19:52:28.000,93,11078506,14365,0,1680551547,13090.671505929997,9.53246763000061,53557.63507512
2023-04-03,19:52:29.000,93,11078498,14605,0,1680551548,13090.651296999997,9.5818115400034,53557.530268320006
2023-04-03,19:52:30.000,93,11078492,14485,0,1680551549,13090.732132719997,9.5818115400034,53557.63507512
2023-04-03,19:52:31.000,93,11078478,14445,0,1680551550,13090.725396410002,471.49720217999857,53557.67001072001
2023-04-03,19:52:32.000,93,11078523,14325,0,1680551551,13090.806232130002,9.58886067000276,53557.70494632
2023-04-03,19:52:33.000,93,11078495,14285,0,1680551552,13090.745605340002,9.624106319999555,53557.71193344
2023-04-03,19:52:34.000,93,11078492,14525,0,1680551553,13090.718660099992,9.659351970003627,53557.725907680004
2023-04-03,19:52:35.000,93,11078486,14405,0,1680551554,13090.752341649997,9.694597620000422,53557.78180464
2023-04-03,19:52:36.000,93,11078496,14605,0,1680551555,13090.752341649997,9.722794139997859,53557.82372736
2023-04-03,19:52:37.000,93,11078516,14325,0,1680551556,13090.765814270002,9.75803979000193,53557.85866296001
2023-04-03,19:52:38.000,93,11078466,14565,0,1680551557,13090.698451169992,9.76508892000129,53557.78180464
2023-04-03,19:52:39.000,93,11078479,14565,0,1680551558,13090.705187480002,9.81443283000408,53557.78180464
2023-04-03,19:52:40.000,93,11078465,14245,0,1680551559,13090.718660099992,9.821481960003439,53557.78879176001
2023-04-03,19:52:41.000,93,11078468,14405,0,1680551560,13090.812968439997,9.800334569998085,53557.92154704
2023-04-03,19:52:42.000,93,11078523,14565,0,1680551561,13090.853386299998,9.743941530003212,53557.93552128001
2023-04-03,19:52:43.000,93,11078545,14565,0,1680551562,13090.914013089998,9.722794139997859,53557.977444
2023-04-03,19:52:44.000,93,11078531,14485,0,1680551563,13090.887067850002,9.701646749999782,53557.92154704
2023-04-03,19:52:45.000,93,11078508,14405,0,1680551564,13090.954430949998,9.652302840004268,53557.914559920006
2023-04-03,19:52:46.000,93,11078479,14405,0,1680551565,13091.028530359989,9.595909800002119,53557.914559920006
2023-04-03,19:52:47.000,93,11078495,14285,0,1680551566,13091.095893459998,9.58886067000276,53557.98443112001
2023-04-03,19:52:48.000,93,11078459,14365,0,1680551567,13091.095893459998,9.560664149998047,53557.92853416
2023-04-03,19:52:49.000,93,11078486,14685,0,1680551568,13091.116102389999,9.53951675999997,53557.99840536
2023-04-03,19:52:50.000,93,11078485,14565,0,1680551569,13091.203674419994,9.53246763000061,53557.97045688
2023-04-03,19:52:51.000,93,11078525,14445,0,1680551570,13091.203674419994,9.553615019998688,53557.99141824
2023-04-03,19:52:52.000,93,11078529,14285,0,1680551571,13091.156520249999,9.5818115400034,53557.99840536
2023-04-03,19:52:53.000,93,11078471,14405,0,1680551572,13091.116102389999,9.631155449998914,53557.98443112001
2023-04-03,19:52:54.000,93,11078536,14525,0,1680551573,13091.042002979993,9.631155449998914,53557.99141824
2023-04-03,19:52:55.000,93,11078468,14645,0,1680551574,13091.015057739998,9.652302840004268,53557.98443112001
2023-04-03,19:52:56.000,93,11078544,14445,0,1680551575,13090.988112499988,9.729843270004494,53557.93552128001
2023-04-03,19:52:57.000,93,11078511,14165,0,1680551576,13091.021794049993,9.76508892000129,53558.06827656
2023-04-03,19:52:58.000,93,11078477,14365,0,1680551577,13090.914013089998,9.821481960003439,53558.09622504
2023-04-03,19:52:59.000,93,11078529,14405,0,1680551578,13090.900540469993,471.77916738000204,53558.15212200001
2023-04-03,19:53:00.000,93,11078507,14565,0,1680551579,13090.799495819992,9.969513690004533,53558.07526368001
2023-04-03,19:53:01.000,93,11078503,14445,0,1680551580,13090.799495819992,10.025906729999406,53558.061289440004
2023-04-03,19:53:02.000,93,11078448,14405,0,1680551581,13090.772550579997,10.089348900000914,53558.06827656
2023-04-03,19:53:03.000,93,11078516,14365,0,1680551582,13090.752341649997,10.152791070002422,53558.11019928
2023-04-03,19:53:04.000,93,11078502,14445,0,1680551583,13090.732132719997,10.202134979997936,53558.033340960006
2023-04-03,19:53:05.000,93,11078511,14245,0,1680551584,13090.765814270002,10.251478890000726,53558.09622504
2023-04-03,19:53:06.000,93,11078502,14165,0,1680551585,13090.812968439997,472.1809677900019,53558.20801896
2023-04-03,19:53:07.000,93,11078460,14485,0,1680551586,13090.839913679993,10.279675409998163,53558.15910912
2023-04-03,19:53:08.000,93,11078486,14205,0,1680551587,13090.772550579997,10.286724540004798,53558.07526368001
2023-04-03,19:53:09.000,93,11078490,14565,0,1680551588,13090.779286889992,10.300822800003516,53558.15910912
2023-04-03,19:53:10.000,93,11078522,14445,0,1680551589,13090.812968439997,10.279675409998163,53558.201031840006
2023-04-03,19:53:11.000,93,11078493,14525,0,1680551590,13090.806232130002,10.209184110004571,53558.21500608
2023-04-03,19:53:12.000,93,11078484,14565,0,1680551591,13090.880331539993,10.265577149999444,53558.228980320004
2023-04-03,19:53:13.000,93,11078486,14405,0,1680551592,13090.920749399993,10.22328237000329,53558.201031840006
2023-04-03,19:53:14.000,93,11078493,14325,0,1680551593,13091.008321429988,10.180987589999859,53558.249941680006
2023-04-03,19:53:15.000,93,11078448,14405,0,1680551594,13091.042002979993,10.21623324000393,53558.26391592
2023-04-03,19:53:16.000,93,11078540,14285,0,1680551595,13091.048739289989,10.202134979997936,53558.23596744
2023-04-03,19:53:17.000,93,11078481,14445,0,1680551596,13091.035266669998,10.188036719999218,53558.24295456001
2023-04-03,19:53:18.000,93,11078501,14565,0,1680551597,13091.082420839994,10.12459454999771,53558.23596744
2023-04-03,19:53:19.000,93,11078448,14445,0,1680551598,13091.095893459998,10.11754541999835,53558.3268
2023-04-03,19:53:20.000,93,11078456,14365,0,1680551599,13091.102629769994,10.110496289998991,53558.2569288
2023-04-03,19:53:21.000,93,11078501,14285,0,1680551600,13091.055475599998,10.110496289998991,53558.35474848
2023-04-03,19:53:22.000,93,11078472,14605,0,1680551601,13091.075684529998,10.096398030000273,53558.42461968
2023-04-03,19:53:23.000,93,11078508,14485,0,1680551602,13091.035266669998,10.103447159999632,53558.45256816
2023-04-03,19:53:24.000,93,11078537,14285,0,1680551603,13090.994848809998,10.061152380003477,53558.36173560001
2023-04-03,19:53:25.000,93,11078555,14365,0,1680551604,13091.042002979993,471.9624447599999,53558.42461968
2023-04-03,19:53:26.000,93,11078527,14525,0,1680551605,13091.015057739998,471.9342482400025,53558.501478
2023-04-03,19:53:27.000,93,11078481,14765,0,1680551606,13091.008321429988,10.011808470000688,53558.43859392001
2023-04-03,19:53:28.000,93,11078476,14365,0,1680551607,13090.914013089998,10.004759340001328,53558.4316068
2023-04-03,19:53:29.000,93,11078512,14325,0,1680551608,13090.927485709988,10.011808470000688,53558.45955528001
2023-04-03,19:53:30.000,93,11078477,14245,0,1680551609,13090.994848809998,10.04705412000476,53558.48051664
2023-04-03,19:53:31.000,93,11078461,14325,0,1680551610,13091.055475599998,10.082299770001555,53558.536413600006
2023-04-03,19:53:32.000,93,11078431,14605,0,1680551611,13091.055475599998,10.082299770001555,53558.536413600006
2023-04-03,19:53:33.000,93,11078475,14245,0,1680551612,13090.994848809998,10.032955859998765,53558.54340072
2023-04-03,19:53:34.000,93,11078501,14445,0,1680551613,13090.967903569988,10.096398030000273,53558.47352952
2023-04-03,19:53:35.000,93,11078559,14485,0,1680551614,13090.988112499988,10.110496289998991,53558.5713492
2023-04-03,19:53:36.000,93,11078490,14485,0,1680551615,13091.028530359989,10.138692810003704,53558.536413600006
2023-04-03,19:53:37.000,93,11078484,14445,0,1680551616,13091.035266669998,10.145741940003063,53558.536413600006
2023-04-03,19:53:38.000,93,11078499,14445,0,1680551617,13091.028530359989,10.180987589999859,53558.59929768
2023-04-03,19:53:39.000,93,11078502,14205,0,1680551618,13091.095893459998,10.138692810003704,53558.65519464001
2023-04-03,19:53:40.000,93,11078506,14365,0,1680551619,13091.055475599998,10.21623324000393,53558.5713492
2023-04-03,19:53:41.000,93,11078503,14365,0,1680551620,13091.062211909993,10.237380630002008,53558.59929768
2023-04-03,19:53:42.000,93,11078492,14325,0,1680551621,13091.102629769994,10.251478890000726,53558.634233280005
2023-04-03,19:53:43.000,93,11078502,14325,0,1680551622,13091.176729179999,10.265577149999444,53558.6412204
2023-04-03,19:53:44.000,93,11078489,14565,0,1680551623,13091.196938109999,10.35016670999903,53558.61327192
2023-04-03,19:53:45.000,93,11078457,14285,0,1680551624,13091.33840062,10.336068450000312,53558.683143120004
2023-04-03,19:53:46.000,93,11078517,14365,0,1680551625,13091.33166430999,10.35721583999839,53558.683143120004
2023-04-03,19:53:47.000,93,11078464,14645,0,1680551626,13091.41250002999,10.427707139999256,53558.683143120004
2023-04-03,19:53:48.000,93,11078474,14405,0,1680551627,13091.43270895999,10.462952790003328,53558.7110916
2023-04-03,19:53:49.000,93,11078466,14485,0,1680551628,13091.43270895999,10.498198440000124,53558.73904008
2023-04-03,19:53:50.000,93,11078499,14285,0,1680551629,13091.47312681999,934.420618410004,53558.7809628
2023-04-03,19:53:51.000,93,11078524,14445,0,1680551630,13091.466390509995,10.6321319100025,53558.80891128
2023-04-03,19:53:52.000,93,11078500,14485,0,1680551631,13091.4596542,10.667377559999295,53558.80891128
2023-04-03,19:53:53.000,93,11078485,14565,0,1680551632,13091.486599439995,10.660328429999936,53558.82288552001
2023-04-03,19:53:54.000,93,11078460,14645,0,1680551633,13091.47986313,10.695574080004008,53558.801924160005
2023-04-03,19:53:55.000,93,11078496,14525,0,1680551634,13091.47312681999,10.681475819998013,53558.82288552001
2023-04-03,19:53:56.000,93,11078456,14165,0,1680551635,13091.37208216999,10.716721470002085,53558.7809628
2023-04-03,19:53:57.000,93,11078486,14565,0,1680551636,13091.41250002999,10.716721470002085,53558.84384688001
2023-04-03,19:53:58.000,93,11078510,14445,0,1680551637,13091.33166430999,10.723770600001444,53558.84384688001
2023-04-03,19:53:59.000,93,11078509,14205,0,1680551638,13091.39229109999,10.695574080004008,53558.87878248
2023-04-03,19:54:00.000,93,11078492,14605,0,1680551639,13091.39902741,10.667377559999295,53558.920705200006
2023-04-03,19:54:01.000,93,11078493,14365,0,1680551640,13091.425972649995,10.646230170001218,53558.920705200006
2023-04-03,19:54:02.000,93,11078466,14565,0,1680551641,13091.446181579995,472.54752254999767,53558.99756352
2023-04-03,19:54:03.000,93,11078505,14205,0,1680551642,13091.41923634,10.554591480002273,53559.05346048
2023-04-03,19:54:04.000,93,11078470,14565,0,1680551643,13091.29124644999,10.596886259998428,53558.94166656001
2023-04-03,19:54:05.000,93,11078504,14325,0,1680551644,13091.33166430999,10.498198440000124,53559.01153776001
2023-04-03,19:54:06.000,93,11078439,14485,0,1680551645,13091.35187323999,10.484100180001406,53559.025512
2023-04-03,19:54:07.000,93,11078492,14445,0,1680551646,13091.29124644999,10.519345829998201,53559.04647336
2023-04-03,19:54:08.000,93,11078482,14605,0,1680551647,13091.23061965999,10.512296699998842,53559.0953832
2023-04-03,19:54:09.000,93,11078486,14565,0,1680551648,13091.27103751999,10.512296699998842,53559.13031880001
2023-04-03,19:54:10.000,93,11078466,14485,0,1680551649,13091.33840062,10.462952790003328,53559.22813848001
2023-04-03,19:54:11.000,93,11078444,14405,0,1680551650,13091.385554789995,10.462952790003328,53559.256086960006
2023-04-03,19:54:12.000,93,11078480,14325,0,1680551651,13091.33840062,10.44885453000461,53559.17922864001
2023-04-03,19:54:13.000,93,11078504,14525,0,1680551652,13091.37208216999,10.462952790003328,53559.13031880001
2023-04-03,19:54:14.000,93,11078452,14605,0,1680551653,13091.37208216999,10.462952790003328,53559.22813848001
2023-04-03,19:54:15.000,93,11078541,14725,0,1680551654,13091.345136929995,10.491149310000765,53559.22115136
2023-04-03,19:54:16.000,93,11078499,14405,0,1680551655,13091.41923634,10.498198440000124,53559.33294528
2023-04-03,19:54:17.000,93,11078470,14485,0,1680551656,13091.45291788999,10.44885453000461,53559.38884224
2023-04-03,19:54:18.000,93,11078460,14565,0,1680551657,13091.405763719995,10.477051050002046,53559.33294528
2023-04-03,19:54:19.000,93,11078508,14405,0,1680551658,13091.41923634,10.470001920002687,53559.41679072001
2023-04-03,19:54:20.000,93,11078483,14565,0,1680551659,13091.35187323999,472.43473647000064,53559.46570056001
2023-04-03,19:54:21.000,93,11078477,14565,0,1680551660,13091.31145537999,10.561640610001632,53559.45871344
2023-04-03,19:54:22.000,93,11078478,14565,0,1680551661,13091.149783939989,10.646230170001218,53559.45871344
2023-04-03,19:54:23.000,93,11078504,14645,0,1680551662,13091.048739289989,10.730819730000803,53559.45871344
2023-04-03,19:54:24.000,93,11078518,14485,0,1680551663,13090.853386299998,10.864753200003179,53559.472687680005
2023-04-03,19:54:25.000,93,11078471,14485,0,1680551664,13090.799495819992,10.907047979999334,53559.57749448
2023-04-03,19:54:26.000,93,11078497,14525,0,1680551665,13090.624351760001,11.055079710000427,53559.53557176001
2023-04-03,19:54:27.000,93,11078473,14485,0,1680551666,13090.48288925,11.203111440001521,53559.60544296
2023-04-03,19:54:28.000,93,11078463,14485,0,1680551667,13090.26059102,11.337044910003897,53559.53557176001
2023-04-03,19:54:29.000,93,11078479,14485,0,1680551668,13090.226909469995,11.463929249999637,53559.58448160001
2023-04-03,19:54:30.000,93,11078476,14525,0,1680551669,13090.15954637,11.62605923999945,53559.591468720006
2023-04-03,19:54:31.000,93,11078488,14525,0,1680551670,13090.13933744,11.774090970000543,53559.58448160001
2023-04-03,19:54:32.000,93,11078456,14685,0,1680551671,13090.125864819995,11.929171830000996,53559.62640432
2023-04-03,19:54:33.000,93,11078436,14565,0,1680551672,13090.11239219999,11.950319219999074,53559.53557176001
2023-04-03,19:54:34.000,93,11078461,14605,0,1680551673,13090.25385470999,12.07015443000273,53559.51461040001
2023-04-03,19:54:35.000,93,11078478,14565,0,1680551674,13090.449207699996,474.07013463000476,53559.55653312
2023-04-03,19:54:36.000,93,11078529,14525,0,1680551675,13090.671505929997,12.161793120001676,53559.640378560005
2023-04-03,19:54:37.000,93,11078473,14205,0,1680551676,13090.927485709988,12.197038769998471,53559.63339144001
2023-04-03,19:54:38.000,93,11078443,14405,0,1680551677,13091.31819169,12.239333550001902,53559.61243008001
2023-04-03,19:54:39.000,93,11078471,14205,0,1680551678,13091.762788150001,12.182940509999753,53559.67531416
2023-04-03,19:54:40.000,93,11078450,14565,0,1680551679,13092.193911989998,12.112449209998886,53559.66832704
2023-04-03,19:54:41.000,93,11078484,14445,0,1680551680,13092.67218999999,473.9643976799998,53559.70326264001
2023-04-03,19:54:42.000,93,11078476,14245,0,1680551681,13093.204358490002,11.872778789998847,53559.8639664
2023-04-03,19:54:43.000,93,11078491,14365,0,1680551682,13093.60853708999,11.731796190004388,53559.877940640006
2023-04-03,19:54:44.000,93,11078443,14245,0,1680551683,13093.965561519995,11.534420550000505,53559.84300504
2023-04-03,19:54:45.000,93,11078449,14245,0,1680551684,13094.342794880002,11.414585340004123,53559.96877320001
2023-04-03,19:54:46.000,93,11078501,14605,0,1680551685,13094.612247279998,11.21016057000088,53560.073580000004
2023-04-03,19:54:47.000,93,11078490,14565,0,1680551686,13094.794127649999,11.104423620003217,53560.13646408001
2023-04-03,19:54:48.000,93,11078496,14365,0,1680551687,13094.881699679994,10.98458840999956,53560.15742544
2023-04-03,19:54:49.000,93,11078427,14605,0,1680551688,13094.96927170999,10.921146239998052,53560.213322400006
2023-04-03,19:54:50.000,93,11078501,14245,0,1680551689,13095.00968956999,10.836556679998466,53560.36703904
2023-04-03,19:54:51.000,93,11078505,14365,0,1680551690,13095.02989849999,10.815409290000389,53560.44389736
2023-04-03,19:54:52.000,93,11078493,14365,0,1680551691,13095.043371119995,10.780163640003593,53560.50678144
2023-04-03,19:54:53.000,93,11078483,14405,0,1680551692,13095.083788979995,10.766065380004875,53560.52075568001
2023-04-03,19:54:54.000,93,11078502,14565,0,1680551693,13095.05010742999,10.780163640003593,53560.63953672001
2023-04-03,19:54:55.000,93,11078482,14365,0,1680551694,13095.043371119995,10.794261900002311,53560.61857536001
2023-04-03,19:54:56.000,93,11078434,14365,0,1680551695,13095.083788979995,10.80131103000167,53560.7024208
2023-04-03,19:54:57.000,93,11078525,14325,0,1680551696,13095.0972616,10.836556679998466,53560.80024048
2023-04-03,19:54:58.000,93,11078515,14725,0,1680551697,13095.02989849999,10.907047979999334,53560.79325336
2023-04-03,19:54:59.000,93,11078444,14405,0,1680551698,13095.023162189995,11.04098145000171,53560.78626624001
2023-04-03,19:55:00.000,93,11078482,14205,0,1680551699,13095.01642588,473.0339125200044,53560.94697
2023-04-03,19:55:01.000,93,11078427,14565,0,1680551700,13094.96927170999,11.224258829999599,53560.96793136
2023-04-03,19:55:02.000,93,11078484,14445,0,1680551701,13094.91538123,473.18899338000483,53560.981905600005
2023-04-03,19:55:03.000,93,11078545,14605,0,1680551702,13094.901908609994,11.26655361000303,53561.04478968001
2023-04-03,19:55:04.000,93,11078467,14605,0,1680551703,13094.814336579999,11.315897519998543,53561.030815440005
2023-04-03,19:55:05.000,93,11078496,14205,0,1680551704,13094.82780919999,11.358192300001974,53561.13562224
2023-04-03,19:55:06.000,93,11078512,14485,0,1680551705,13094.733500859998,11.273602740002389,53561.20549344
2023-04-03,19:55:07.000,93,11078516,14565,0,1680551706,13094.645928829988,11.231307959998958,53561.12164800001
2023-04-03,19:55:08.000,93,11078490,14365,0,1680551707,13094.666137759988,11.189013180002803,53561.296326
2023-04-03,19:55:09.000,93,11078505,14165,0,1680551708,13094.565093110003,11.146718399999372,53561.28933888001
2023-04-03,19:55:10.000,93,11078464,14485,0,1680551709,13094.423630600002,11.097374490003858,53561.296326
2023-04-03,19:55:11.000,93,11078485,14405,0,1680551710,13094.336058569992,11.083276229997864,53561.4011328
2023-04-03,19:55:12.000,93,11078477,14245,0,1680551711,13094.282168090002,11.04098145000171,53561.46401688
2023-04-03,19:55:13.000,93,11078481,14565,0,1680551712,13094.140705580001,11.069177969999146,53561.42209416
2023-04-03,19:55:14.000,93,11078488,14325,0,1680551713,13093.985770449995,11.048030580001068,53561.471004
2023-04-03,19:55:15.000,93,11078480,14365,0,1680551714,13093.824099009995,11.048030580001068,53561.45004264
2023-04-03,19:55:16.000,93,11078503,14405,0,1680551715,13093.655691259999,11.125571010001295,53561.51991384
2023-04-03,19:55:17.000,93,11078431,14045,0,1680551716,13093.406447789988,11.132620140000654,53561.5408752
2023-04-03,19:55:18.000,93,11078444,14205,0,1680551717,13093.177413249992,11.21720970000024,53561.47799112001
2023-04-03,19:55:19.000,93,11078508,14485,0,1680551718,13092.995532879992,11.245406219997676,53561.46401688
2023-04-03,19:55:20.000,93,11078502,14645,0,1680551719,13092.82038882,11.26655361000303,53561.59677216001
2023-04-03,19:55:21.000,93,11078480,14365,0,1680551720,13092.564409039995,11.273602740002389,53561.5408752
2023-04-03,19:55:22.000,93,11078486,14565,0,1680551721,13092.328638189989,11.26655361000303,53561.62472064001
2023-04-03,19:55:23.000,93,11078478,14445,0,1680551722,13092.099603649993,11.287701000001107,53561.64568200001
2023-04-03,19:55:24.000,93,11078555,14245,0,1680551723,13091.776260769991,11.315897519998543,53561.6107464
2023-04-03,19:55:25.000,93,11078520,14525,0,1680551724,13091.64153457,11.301799259999825,53561.56882368
2023-04-03,19:55:26.000,93,11078482,14565,0,1680551725,13091.54048992,11.294750130000466,53561.6107464
2023-04-03,19:55:27.000,93,11078473,14445,0,1680551726,13091.49333574999,11.280651870001748,53561.57581080001
2023-04-03,19:55:28.000,93,11078491,14445,0,1680551727,13091.43944527,473.2242390300016,53561.5408752
2023-04-03,19:55:29.000,93,11078453,14445,0,1680551728,13091.527017299995,11.287701000001107,53561.51991384
2023-04-03,19:55:30.000,93,11078509,14485,0,1680551729,13091.668479809996,11.25950448000367,53561.55484944001
2023-04-03,19:55:31.000,93,11078473,14645,0,1680551730,13091.735842909991,11.245406219997676,53561.45702976001
2023-04-03,19:55:32.000,93,11078507,14405,0,1680551731,13091.931195899997,473.1678459899995,53561.471004
2023-04-03,19:55:33.000,93,11078497,14565,0,1680551732,13092.052449479997,11.196062310002162,53561.44305552
2023-04-03,19:55:34.000,93,11078477,14325,0,1680551733,13092.214120919998,11.189013180002803,53561.35222296
2023-04-03,19:55:35.000,93,11078535,14565,0,1680551734,13092.396001289999,11.167865790004726,53561.387158560006
2023-04-03,19:55:36.000,93,11078482,14525,0,1680551735,13092.604826899995,11.083276229997864,53561.42209416
2023-04-03,19:55:37.000,93,11078481,14365,0,1680551736,13092.75302571999,11.083276229997864,53561.387158560006
2023-04-03,19:55:38.000,93,11078505,14325,0,1680551737,13092.921433470001,11.03393232000235,53561.45004264
2023-04-03,19:55:39.000,93,11078461,14485,0,1680551738,13093.002269190001,10.998686669998278,53561.40811992001
2023-04-03,19:55:40.000,93,11078452,14445,0,1680551739,13093.042687050001,10.942293630003405,53561.415107040004
2023-04-03,19:55:41.000,93,11078493,14325,0,1680551740,13093.130259079997,10.942293630003405,53561.366197200005
2023-04-03,19:55:42.000,93,11078522,14485,0,1680551741,13093.069632289997,10.998686669998278,53561.31030024001
2023-04-03,19:55:43.000,93,11078467,14365,0,1680551742,13093.110050149997,11.005735800004913,53561.33824872001
2023-04-03,19:55:44.000,93,11078511,14645,0,1680551743,13093.130259079997,11.019834060003632,53561.3312616
2023-04-03,19:55:45.000,93,11078462,14365,0,1680551744,13093.258248969993,11.012784930004273,53561.42209416
2023-04-03,19:55:46.000,93,11078475,14605,0,1680551745,13093.305403140002,10.935244500004046,53561.42209416
2023-04-03,19:55:47.000,93,11078495,14365,0,1680551746,13093.392975169998,11.019834060003632,53561.35222296
2023-04-03,19:55:48.000,93,11078481,14365,0,1680551747,13093.453601959998,10.970490150000842,53561.3312616
2023-04-03,19:55:49.000,93,11078520,14405,0,1680551748,13093.588328159989,10.99163753999892,53561.42209416
2023-04-03,19:55:50.000,93,11078467,14245,0,1680551749,13093.682636499994,472.89292992000264,53561.387158560006
2023-04-03,19:55:51.000,93,11078495,14605,0,1680551750,13093.783681149995,10.935244500004046,53561.40811992001
2023-04-03,19:55:52.000,93,11078461,14365,0,1680551751,13093.91840735,472.8365368800005,53561.42908128001
2023-04-03,19:55:53.000,93,11078517,14325,0,1680551752,13094.019452,10.907047979999334,53561.387158560006
2023-04-03,19:55:54.000,93,11078491,14525,0,1680551753,13094.214804989992,10.907047979999334,53561.51991384
2023-04-03,19:55:55.000,93,11078505,14325,0,1680551754,13094.315849639992,10.885900590001256,53561.49895248
2023-04-03,19:55:56.000,93,11078494,14525,0,1680551755,13094.376476429992,10.871802330002538,53561.533888080005
2023-04-03,19:55:57.000,93,11078461,14245,0,1680551756,13094.403421670002,10.864753200003179,53561.387158560006
2023-04-03,19:55:58.000,93,11078495,14245,0,1680551757,13094.490993699997,10.80836016000103,53561.471004
2023-04-03,19:55:59.000,93,11078503,14405,0,1680551758,13094.625719899988,10.80836016000103,53561.484978240005
2023-04-03,19:56:00.000,93,11078517,14325,0,1680551759,13094.598774659993,10.744917989999522,53561.45702976001
2023-04-03,19:56:01.000,93,11078483,14565,0,1680551760,13094.699819309993,10.695574080004008,53561.5408752
2023-04-03,19:56:02.000,93,11078448,14245,0,1680551761,13094.854754439999,10.603935389997787,53561.58978504
2023-04-03,19:56:03.000,93,11078427,14285,0,1680551762,13094.901908609994,10.589837129999069,53561.58978504
2023-04-03,19:56:04.000,93,11078514,14525,0,1680551763,13094.942326469994,10.547542350002914,53561.63170776
2023-04-03,19:56:05.000,93,11078519,14445,0,1680551764,13095.01642588,10.484100180001406,53561.61773352
2023-04-03,19:56:06.000,93,11078470,14485,0,1680551765,13095.144415769995,10.420658009999897,53561.68760472
2023-04-03,19:56:07.000,93,11078453,14405,0,1680551766,13095.15115207999,10.406559750001179,53561.67363048001
2023-04-03,19:56:08.000,93,11078465,14365,0,1680551767,13095.17136100999,10.364264969997748,53561.6806176
2023-04-03,19:56:09.000,93,11078485,14565,0,1680551768,13095.25893304,10.321970190001593,53561.81337288001
2023-04-03,19:56:10.000,93,11078539,14405,0,1680551769,13095.27240565999,472.18801692000125,53561.88324408001
2023-04-03,19:56:11.000,93,11078537,14405,0,1680551770,13095.312823519991,10.251478890000726,53561.86228272001
2023-04-03,19:56:12.000,93,11078491,14285,0,1680551771,13095.19830625,10.195085849998577,53561.84830848
2023-04-03,19:56:13.000,93,11078473,14365,0,1680551772,13095.103997909995,10.22328237000329,53561.89023120001
2023-04-03,19:56:14.000,93,11078436,14725,0,1680551773,13095.09052528999,10.209184110004571,53561.94612816
2023-04-03,19:56:15.000,93,11078547,14565,0,1680551774,13095.03663481,10.21623324000393,53562.036960720005
2023-04-03,19:56:16.000,93,11078491,14565,0,1680551775,13094.922117539994,10.21623324000393,53562.05792208001
2023-04-03,19:56:17.000,93,11078444,14565,0,1680551776,13094.82780919999,10.21623324000393,53562.09984480001
2023-04-03,19:56:18.000,93,11078485,14565,0,1680551777,13094.794127649999,10.209184110004571,53562.11381904
2023-04-03,19:56:19.000,93,11078507,14365,0,1680551778,13094.733500859998,10.188036719999218,53562.14176752
2023-04-03,19:56:20.000,93,11078499,14365,0,1680551779,13094.598774659993,10.188036719999218,53562.19067736
2023-04-03,19:56:21.000,93,11078521,14525,0,1680551780,13094.490993699997,10.16688933000114,53562.2395872
2023-04-03,19:56:22.000,93,11078460,14405,0,1680551781,13094.403421670002,10.195085849998577,53562.24657432001
2023-04-03,19:56:23.000,93,11078433,14365,0,1680551782,13094.268695469997,10.230331500002649,53562.26054856
2023-04-03,19:56:24.000,93,11078451,14445,0,1680551783,13094.066606169996,10.195085849998577,53562.28150992
2023-04-03,19:56:25.000,93,11078493,14605,0,1680551784,13093.945352589995,10.237380630002008,53562.26054856
2023-04-03,19:56:26.000,93,11078520,14485,0,1680551785,13093.87798949,10.159840200001781,53562.35138112
2023-04-03,19:56:27.000,93,11078464,14365,0,1680551786,13093.73652698,10.152791070002422,53562.41426520001
2023-04-03,19:56:28.000,93,11078529,14565,0,1680551787,13093.561382919994,472.03998519000015,53562.36535536001
2023-04-03,19:56:29.000,93,11078467,14565,0,1680551788,13093.419920409993,10.145741940003063,53562.35836824
2023-04-03,19:56:30.000,93,11078458,14405,0,1680551789,13093.318875759993,10.138692810003704,53562.372342480005
2023-04-03,19:56:31.000,93,11078468,14325,0,1680551790,13093.170676939997,10.054103250004118,53562.323432640005
2023-04-03,19:56:32.000,93,11078520,14445,0,1680551791,13093.042687050001,10.032955859998765,53562.35138112
2023-04-03,19:56:33.000,93,11078482,14445,0,1680551792,13092.934906089991,10.018857600000047,53562.28150992
2023-04-03,19:56:34.000,93,11078444,14445,0,1680551793,13092.928169779996,9.983611950003251,53562.35138112
2023-04-03,19:56:35.000,93,11078493,14205,0,1680551794,13092.867542989996,9.99066108000261,53562.33041976
2023-04-03,19:56:36.000,93,11078500,14285,0,1680551795,13092.806916199996,9.913120650002384,53562.33740688
2023-04-03,19:56:37.000,93,11078485,14605,0,1680551796,13092.82038882,9.877874999998312,53562.29548416001
2023-04-03,19:56:38.000,93,11078461,14525,0,1680551797,13092.77997096,9.856727610000235,53562.24657432001
2023-04-03,19:56:39.000,93,11078452,14605,0,1680551798,13092.77997096,9.786236309999367,53562.204651600005
2023-04-03,19:56:40.000,93,11078467,14645,0,1680551799,13092.827125129996,9.80738370000472,53562.169716
2023-04-03,19:56:41.000,93,11078470,14405,0,1680551800,13092.82038882,9.779187180000008,53562.11381904
2023-04-03,19:56:42.000,93,11078452,14645,0,1680551801,13092.79344357999,9.75803979000193,53562.07189632
2023-04-03,19:56:43.000,93,11078518,14565,0,1680551802,13092.827125129996,9.736892400003853,53562.085870560004
2023-04-03,19:56:44.000,93,11078534,14325,0,1680551803,13092.77323464999,9.75803979000193,53562.02298648
2023-04-03,19:56:45.000,93,11078521,14405,0,1680551804,13092.827125129996,9.81443283000408,53562.00901224001
2023-04-03,19:56:46.000,93,11078464,14365,0,1680551805,13092.874279299991,9.772138050000649,53561.97407664
2023-04-03,19:56:47.000,93,11078442,14365,0,1680551806,13092.82038882,9.884924129997671,53561.939141040006
2023-04-03,19:56:48.000,93,11078496,14405,0,1680551807,13092.854070369991,9.849678480000875,53562.01599936
2023-04-03,19:56:49.000,93,11078480,14365,0,1680551808,13092.914697159991,9.884924129997671,53561.93215392001
2023-04-03,19:56:50.000,93,11078427,14285,0,1680551809,13092.90122454,9.906071520003024,53561.9251668
2023-04-03,19:56:51.000,93,11078481,14645,0,1680551810,13092.894488229991,9.976562820003892,53561.91119256001
2023-04-03,19:56:52.000,93,11078463,14565,0,1680551811,13092.934906089991,10.004759340001328,53561.96708952
2023-04-03,19:56:53.000,93,11078489,14445,0,1680551812,13092.988796569996,10.096398030000273,53561.89721832
2023-04-03,19:56:54.000,93,11078518,14325,0,1680551813,13092.955115019991,10.110496289998991,53561.8552956
2023-04-03,19:56:55.000,93,11078462,14285,0,1680551814,13093.022478120001,10.237380630002008,53561.8552956
2023-04-03,19:56:56.000,93,11078526,14485,0,1680551815,13093.143731700002,10.258528020000085,53561.86228272001
2023-04-03,19:56:57.000,93,11078455,14445,0,1680551816,13093.170676939997,10.34311757999967,53561.84132136001
2023-04-03,19:56:58.000,93,11078453,14485,0,1680551817,13093.244776350002,10.35721583999839,53561.84132136001
2023-04-03,19:56:59.000,93,11078476,14485,0,1680551818,13093.325612070003,10.462952790003328,53561.8552956
2023-04-03,19:57:00.000,93,11078481,14405,0,1680551819,13093.339084689993,10.455903660003969,53561.82734712
2023-04-03,19:57:01.000,93,11078444,14285,0,1680551820,13093.352557309998,472.4206382100019,53561.7854244
2023-04-03,19:57:02.000,93,11078547,14325,0,1680551821,13093.339084689993,10.58278799999971,53561.820360000005
2023-04-03,19:57:03.000,93,11078491,14245,0,1680551822,13093.332348379998,472.6109647199992,53561.71555320001
2023-04-03,19:57:04.000,93,11078528,14325,0,1680551823,13093.392975169998,10.653279300000577,53561.76446304001
2023-04-03,19:57:05.000,93,11078461,14445,0,1680551824,13093.379502549993,10.730819730000803,53561.79241152001
2023-04-03,19:57:06.000,93,11078475,14365,0,1680551825,13093.413184099998,10.75901624999824,53561.8552956
2023-04-03,19:57:07.000,93,11078471,14325,0,1680551826,13093.460338269993,10.815409290000389,53561.82734712
2023-04-03,19:57:08.000,93,11078447,14565,0,1680551827,13093.446865649988,10.780163640003593,53561.86228272001
2023-04-03,19:57:09.000,93,11078503,14165,0,1680551828,13093.446865649988,10.822458419999748,53561.82734712
2023-04-03,19:57:10.000,93,11078455,14205,0,1680551829,13093.372766239998,472.7378490600022,53561.72254032001
2023-04-03,19:57:11.000,93,11078453,14405,0,1680551830,13093.446865649988,10.85065494000446,53561.820360000005
2023-04-03,19:57:12.000,93,11078483,14245,0,1680551831,13093.399711479993,10.85065494000446,53561.7854244
2023-04-03,19:57:13.000,93,11078387,14285,0,1680551832,13093.419920409993,10.843605809997825,53561.86228272001
2023-04-03,19:57:14.000,93,11078501,14445,0,1680551833,13093.413184099998,10.836556679998466,53561.8552956
2023-04-03,19:57:15.000,93,11078463,14365,0,1680551834,13093.413184099998,10.836556679998466,53561.86228272001
2023-04-03,19:57:16.000,93,11078509,14685,0,1680551835,13093.399711479993,10.780163640003593,53561.87625696
2023-04-03,19:57:17.000,93,11078482,14405,0,1680551836,13093.406447789988,10.794261900002311,53561.88324408001
2023-04-03,19:57:18.000,93,11078461,14445,0,1680551837,13093.413184099998,10.815409290000389,53561.89023120001
2023-04-03,19:57:19.000,93,11078428,14565,0,1680551838,13093.318875759993,10.822458419999748,53561.820360000005
2023-04-03,19:57:20.000,93,11078572,14525,0,1680551839,13093.325612070003,10.794261900002311,53561.87625696
2023-04-03,19:57:21.000,93,11078496,14485,0,1680551840,13093.392975169998,10.794261900002311,53562.00901224001
2023-04-03,19:57:22.000,93,11078472,14485,0,1680551841,13093.419920409993,10.794261900002311,53561.93215392001
2023-04-03,19:57:23.000,93,11078442,14365,0,1680551842,13093.386238859988,10.829507549999107,53561.95311528
2023-04-03,19:57:24.000,93,11078491,14485,0,1680551843,13093.339084689993,10.871802330002538,53561.939141040006
2023-04-03,19:57:25.000,93,11078438,14325,0,1680551844,13093.332348379998,10.843605809997825,53561.98106376001
2023-04-03,19:57:26.000,93,11078444,14605,0,1680551845,13093.305403140002,472.78014383999835,53562.02997360001
2023-04-03,19:57:27.000,93,11078446,14245,0,1680551846,13093.285194210002,10.899998849999974,53561.995038
2023-04-03,19:57:28.000,93,11078427,14245,0,1680551847,13093.224567420002,10.892949720000615,53562.00202512
2023-04-03,19:57:29.000,93,11078459,14485,0,1680551848,13093.143731700002,10.864753200003179,53562.01599936
2023-04-03,19:57:30.000,93,11078475,14325,0,1680551849,13093.150468009997,10.85065494000446,53562.07189632
2023-04-03,19:57:31.000,93,11078508,14205,0,1680551850,13093.083104910002,10.864753200003179,53562.036960720005
2023-04-03,19:57:32.000,93,11078472,14405,0,1680551851,13092.961851330001,10.871802330002538,53562.00202512
2023-04-03,19:57:33.000,93,11078477,14205,0,1680551852,13092.90122454,10.85065494000446,53562.00202512
2023-04-03,19:57:34.000,93,11078484,14885,0,1680551853,13092.82038882,10.85770407000382,53561.96010240001
2023-04-03,19:57:35.000,93,11078448,14285,0,1680551854,13092.766498339995,10.864753200003179,53562.085870560004
2023-04-03,19:57:36.000,93,11078450,14205,0,1680551855,13092.786707269996,472.773094709999,53562.04394784
2023-04-03,19:57:37.000,93,11078433,14365,0,1680551856,13092.71934417,10.85065494000446,53562.04394784
2023-04-03,19:57:38.000,93,11078477,14485,0,1680551857,13092.65871738,10.85065494000446,53561.9251668
2023-04-03,19:57:39.000,93,11078425,14365,0,1680551858,13092.65871738,10.829507549999107,53561.96010240001
2023-04-03,19:57:40.000,93,11078432,14445,0,1680551859,13092.523991179994,10.815409290000389,53561.84132136001
2023-04-03,19:57:41.000,93,11078510,14565,0,1680551860,13092.544200109995,10.780163640003593,53561.90420544
2023-04-03,19:57:42.000,93,11078514,14485,0,1680551861,13092.49704594,10.822458419999748,53561.84830848
2023-04-03,19:57:43.000,93,11078432,14485,0,1680551862,13092.51051855999,10.80836016000103,53561.9251668
2023-04-03,19:57:44.000,93,11078434,14285,0,1680551863,13092.416210219999,10.80131103000167,53561.84830848
2023-04-03,19:57:45.000,93,11078471,14285,0,1680551864,13092.436419149999,10.75196711999888,53561.87625696
2023-04-03,19:57:46.000,93,11078454,14485,0,1680551865,13092.47683701,10.688524950004648,53561.939141040006
2023-04-03,19:57:47.000,93,11078499,14205,0,1680551866,13092.456628079999,10.688524950004648,53561.84830848
2023-04-03,19:57:48.000,93,11078475,14445,0,1680551867,13092.47683701,10.62508278000314,53561.84830848
2023-04-03,19:57:49.000,93,11078426,14405,0,1680551868,13092.483573319994,10.62508278000314,53561.75747592
2023-04-03,19:57:50.000,93,11078467,14285,0,1680551869,13092.55767273,10.57573887000035,53561.75747592
2023-04-03,19:57:51.000,93,11078447,14565,0,1680551870,13092.65198106999,472.43473647000064,53561.83433424
2023-04-03,19:57:52.000,93,11078460,14285,0,1680551871,13092.71260785999,10.519345829998201,53561.79241152001
2023-04-03,19:57:53.000,93,11078442,14285,0,1680551872,13092.685662619995,10.498198440000124,53561.77843728
2023-04-03,19:57:54.000,93,11078472,14725,0,1680551873,13092.71260785999,10.470001920002687,53561.750488800004
2023-04-03,19:57:55.000,93,11078407,14485,0,1680551874,13092.854070369991,10.484100180001406,53561.701578960005
2023-04-03,19:57:56.000,93,11078456,14405,0,1680551875,13092.80017989,10.498198440000124,53561.72254032001
2023-04-03,19:57:57.000,93,11078483,14445,0,1680551876,13092.874279299991,10.44885453000461,53561.72952744
2023-04-03,19:57:58.000,93,11078429,14805,0,1680551877,13092.75976203,10.477051050002046,53561.61773352
2023-04-03,19:57:59.000,93,11078498,14565,0,1680551878,13092.84059775,10.477051050002046,53561.63869488
2023-04-03,19:58:00.000,93,11078455,14365,0,1680551879,13092.874279299991,10.413608880000538,53561.67363048001
2023-04-03,19:58:01.000,93,11078468,14485,0,1680551880,13092.934906089991,10.441805399997975,53561.70856608
2023-04-03,19:58:02.000,93,11078408,14565,0,1680551881,13092.982060260001,10.470001920002687,53561.652669120005
2023-04-03,19:58:03.000,93,11078395,14605,0,1680551882,13093.035950739992,10.420658009999897,53561.67363048001
2023-04-03,19:58:04.000,93,11078407,14485,0,1680551883,13093.035950739992,10.420658009999897,53561.61773352
2023-04-03,19:58:05.000,93,11078417,14365,0,1680551884,13093.190885869997,10.39951062000182,53561.65965624
2023-04-03,19:58:06.000,93,11078442,14485,0,1680551885,13093.224567420002,10.35016670999903,53561.63869488
2023-04-03,19:58:07.000,93,11078442,14285,0,1680551886,13093.325612070003,472.28670473999955,53561.6806176
2023-04-03,19:58:08.000,93,11078447,14445,0,1680551887,13093.332348379998,10.385412360003102,53561.73651456
2023-04-03,19:58:09.000,93,11078451,14365,0,1680551888,13093.372766239998,10.39246149000246,53561.701578960005
2023-04-03,19:58:10.000,93,11078409,14485,0,1680551889,13093.399711479993,10.484100180001406,53561.74350168001
2023-04-03,19:58:11.000,93,11078473,14405,0,1680551890,13093.534437679999,10.484100180001406,53561.750488800004
2023-04-03,19:58:12.000,93,11078492,14525,0,1680551891,13093.541173989994,10.526394960004836,53561.80638576
2023-04-03,19:58:13.000,93,11078428,14365,0,1680551892,13093.534437679999,10.491149310000765,53561.74350168001
2023-04-03,19:58:14.000,93,11078449,14445,0,1680551893,13093.480547199993,10.554591480002273,53561.73651456
2023-04-03,19:58:15.000,93,11078453,14485,0,1680551894,13093.507492439989,10.519345829998201,53561.74350168001
2023-04-03,19:58:16.000,93,11078467,14565,0,1680551895,13093.527701369989,10.58278799999971,53561.80638576
2023-04-03,19:58:17.000,93,11078460,14325,0,1680551896,13093.487283509989,10.540493220003555,53561.83433424
2023-04-03,19:58:18.000,93,11078469,14245,0,1680551897,13093.446865649988,10.547542350002914,53561.75747592
2023-04-03,19:58:19.000,93,11078464,14365,0,1680551898,13093.399711479993,472.4558838599987,53561.79241152001
2023-04-03,19:58:20.000,93,11078437,14645,0,1680551899,13093.352557309998,10.540493220003555,53561.8552956
2023-04-03,19:58:21.000,93,11078433,14445,0,1680551900,13093.359293619993,10.526394960004836,53561.84132136001
2023-04-03,19:58:22.000,93,11078484,14285,0,1680551901,13093.318875759993,10.568689740000991,53561.93215392001
2023-04-03,19:58:23.000,93,11078442,14405,0,1680551902,13093.332348379998,10.589837129999069,53561.91119256001
2023-04-03,19:58:24.000,93,11078425,14485,0,1680551903,13093.291930519998,10.6321319100025,53561.88324408001
2023-04-03,19:58:25.000,93,11078411,14605,0,1680551904,13093.392975169998,10.596886259998428,53561.95311528
2023-04-03,19:58:26.000,93,11078470,14645,0,1680551905,13093.467074579989,10.639181040001858,53561.97407664
2023-04-03,19:58:27.000,93,11078464,14525,0,1680551906,13093.507492439989,10.716721470002085,53561.96010240001
2023-04-03,19:58:28.000,93,11078481,14405,0,1680551907,13093.500756129994,10.744917989999522,53561.939141040006
2023-04-03,19:58:29.000,93,11078450,14525,0,1680551908,13093.500756129994,10.780163640003593,53561.89721832
2023-04-03,19:58:30.000,93,11078447,14405,0,1680551909,13093.494019819998,10.794261900002311,53561.98106376001
2023-04-03,19:58:31.000,93,11078396,14445,0,1680551910,13093.534437679999,10.80836016000103,53561.995038
2023-04-03,19:58:32.000,93,11078440,14365,0,1680551911,13093.487283509989,10.864753200003179,53561.97407664
2023-04-03,19:58:33.000,93,11078440,14525,0,1680551912,13093.473810889998,10.899998849999974,53561.95311528
2023-04-03,19:58:34.000,93,11078433,14245,0,1680551913,13093.392975169998,10.829507549999107,53561.988050880005
2023-04-03,19:58:35.000,93,11078426,14205,0,1680551914,13093.332348379998,10.871802330002538,53562.07888344001
2023-04-03,19:58:36.000,93,11078450,14485,0,1680551915,13093.157204319992,10.921146239998052,53562.04394784
2023-04-03,19:58:37.000,93,11078450,14245,0,1680551916,13093.110050149997,10.949342760002764,53562.00202512
2023-04-03,19:58:38.000,93,11078469,14365,0,1680551917,13093.009005499996,11.005735800004913,53561.939141040006
2023-04-03,19:58:39.000,93,11078465,14285,0,1680551918,13092.961851330001,11.048030580001068,53561.96010240001
2023-04-03,19:58:40.000,93,11078461,14485,0,1680551919,13092.934906089991,11.04098145000171,53562.02997360001
2023-04-03,19:58:41.000,93,11078396,14245,0,1680551920,13092.968587639996,11.062128839999787,53561.988050880005
2023-04-03,19:58:42.000,93,11078482,14565,0,1680551921,13092.894488229991,11.055079710000427,53561.97407664
2023-04-03,19:58:43.000,93,11078441,14365,0,1680551922,13092.88101561,472.97047035000287,53561.939141040006
2023-04-03,19:58:44.000,93,11078484,14565,0,1680551923,13092.81365250999,11.048030580001068,53561.90420544
2023-04-03,19:58:45.000,93,11078399,14325,0,1680551924,13092.827125129996,11.02688319000299,53561.91119256001
2023-04-03,19:58:46.000,93,11078466,14565,0,1680551925,13092.786707269996,11.062128839999787,53561.89721832
2023-04-03,19:58:47.000,93,11078454,14365,0,1680551926,13092.79344357999,11.076227099998505,53561.91119256001
2023-04-03,19:58:48.000,93,11078461,14325,0,1680551927,13092.69913524,473.00571599999967,53561.8552956
2023-04-03,19:58:49.000,93,11078470,14645,0,1680551928,13092.63850845,11.076227099998505,53561.83433424
2023-04-03,19:58:50.000,93,11078409,14565,0,1680551929,13092.59809059,11.090325360004499,53561.90420544
2023-04-03,19:58:51.000,93,11078512,14285,0,1680551930,13092.523991179994,11.104423620003217,53561.8552956
2023-04-03,19:58:52.000,93,11078448,14485,0,1680551931,13092.47010069999,11.146718399999372,53561.82734712
2023-04-03,19:58:53.000,93,11078464,14485,0,1680551932,13092.348847119989,11.111472750002577,53561.771450160006
2023-04-03,19:58:54.000,93,11078461,14445,0,1680551933,13092.247802469989,11.090325360004499,53561.77843728
2023-04-03,19:58:55.000,93,11078412,14285,0,1680551934,13092.200648299993,11.03393232000235,53561.72254032001
2023-04-03,19:58:56.000,93,11078442,14285,0,1680551935,13092.180439369993,10.977539280000201,53561.69459184001
2023-04-03,19:58:57.000,93,11078403,14205,0,1680551936,13092.173703059998,10.935244500004046,53561.73651456
2023-04-03,19:58:58.000,93,11078423,14365,0,1680551937,13092.079394719993,10.871802330002538,53561.72254032001
2023-04-03,19:58:59.000,93,11078466,14245,0,1680551938,13092.099603649993,10.787212770002952,53561.62472064001
2023-04-03,19:59:00.000,93,11078482,14445,0,1680551939,13092.126548890003,10.723770600001444,53561.64568200001
2023-04-03,19:59:01.000,93,11078422,14405,0,1680551940,13092.166966749988,10.674426689998654,53561.63869488
2023-04-03,19:59:02.000,93,11078469,14485,0,1680551941,13092.214120919998,10.653279300000577,53561.603759280006
2023-04-03,19:59:03.000,93,11078454,14565,0,1680551942,13092.247802469989,10.660328429999936,53561.51991384
2023-04-03,19:59:04.000,93,11078416,14525,0,1680551943,13092.247802469989,10.568689740000991,53561.46401688
2023-04-03,19:59:05.000,93,11078487,14445,0,1680551944,13092.342110809994,10.57573887000035,53561.471004
2023-04-03,19:59:06.000,93,11078428,14445,0,1680551945,13092.38926497999,10.568689740000991,53561.484978240005
2023-04-03,19:59:07.000,93,11078433,14325,0,1680551946,13092.47683701,10.540493220003555,53561.49196536
2023-04-03,19:59:08.000,93,11078512,14365,0,1680551947,13092.436419149999,10.519345829998201,53561.50593960001
2023-04-03,19:59:09.000,93,11078466,14445,0,1680551948,13092.382528669994,10.470001920002687,53561.366197200005
2023-04-03,19:59:10.000,93,11078448,14485,0,1680551949,13092.355583429999,10.498198440000124,53561.415107040004
2023-04-03,19:59:11.000,93,11078469,14405,0,1680551950,13092.328638189989,472.38539255999785,53561.4011328
2023-04-03,19:59:12.000,93,11078463,14285,0,1680551951,13092.268011399989,10.455903660003969,53561.436068400006
2023-04-03,19:59:13.000,93,11078428,14445,0,1680551952,13092.140021509993,472.4065399500032,53561.33824872001
2023-04-03,19:59:14.000,93,11078461,14525,0,1680551953,13092.032240549997,10.512296699998842,53561.366197200005
2023-04-03,19:59:15.000,93,11078449,14525,0,1680551954,13092.045713170002,10.540493220003555,53561.366197200005
2023-04-03,19:59:16.000,93,11078502,14605,0,1680551955,13091.971613759997,10.547542350002914,53561.268377520006
2023-04-03,19:59:17.000,93,11078493,14765,0,1680551956,13091.944668520002,10.603935389997787,53561.27536464
2023-04-03,19:59:18.000,93,11078459,14445,0,1680551957,13091.944668520002,10.674426689998654,53561.247416160004
2023-04-03,19:59:19.000,93,11078462,14405,0,1680551958,13091.910986969997,10.660328429999936,53561.19151920001
2023-04-03,19:59:20.000,93,11078450,14285,0,1680551959,13091.931195899997,10.702623210003367,53561.28235176
2023-04-03,19:59:21.000,93,11078496,14405,0,1680551960,13091.884041730002,10.709672340002726,53561.20549344
2023-04-03,19:59:22.000,93,11078436,14485,0,1680551961,13091.910986969997,10.667377559999295,53561.219467680006
2023-04-03,19:59:23.000,93,11078424,14365,0,1680551962,13091.850360179997,10.667377559999295,53561.20549344
2023-04-03,19:59:24.000,93,11078469,14565,0,1680551963,13091.742579220001,10.653279300000577,53561.1565836
2023-04-03,19:59:25.000,93,11078452,14405,0,1680551964,13091.68195243,10.58278799999971,53561.149596480005
2023-04-03,19:59:26.000,93,11078374,14525,0,1680551965,13091.655007189991,472.4699821200047,53561.14260936001
2023-04-03,19:59:27.000,93,11078409,14325,0,1680551966,13091.634798259991,10.505247569999483,53561.13562224
2023-04-03,19:59:28.000,93,11078464,14605,0,1680551967,13091.55396253999,10.462952790003328,53561.12164800001
2023-04-03,19:59:29.000,93,11078453,14605,0,1680551968,13091.59438039999,10.455903660003969,53561.079725280004
2023-04-03,19:59:30.000,93,11078417,14365,0,1680551969,13091.64153457,472.2655573500015,53561.100686640006
2023-04-03,19:59:31.000,93,11078445,14405,0,1680551970,13091.655007189991,10.39246149000246,53561.079725280004
2023-04-03,19:59:32.000,93,11078442,14445,0,1680551971,13091.648270879996,10.321970190001593,53561.07273816001
2023-04-03,19:59:33.000,93,11078392,14525,0,1680551972,13091.634798259991,10.258528020000085,53561.079725280004
2023-04-03,19:59:34.000,93,11078403,14365,0,1680551973,13091.62132564,10.258528020000085,53560.93998288
2023-04-03,19:59:35.000,93,11078431,14445,0,1680551974,13091.587644089996,10.286724540004798,53560.94697
2023-04-03,19:59:36.000,93,11078408,14445,0,1680551975,13091.648270879996,10.265577149999444,53560.98889272
2023-04-03,19:59:37.000,93,11078468,14605,0,1680551976,13091.634798259991,10.22328237000329,53560.91902152
2023-04-03,19:59:38.000,93,11078424,14485,0,1680551977,13091.587644089996,472.15277127000445,53561.00985408
2023-04-03,19:59:39.000,93,11078467,14285,0,1680551978,13091.52028099,10.251478890000726,53560.87709880001
2023-04-03,19:59:40.000,93,11078537,14285,0,1680551979,13091.50007206,10.300822800003516,53560.91902152
2023-04-03,19:59:41.000,93,11078460,14245,0,1680551980,13091.41923634,10.314921060002234,53560.93998288
2023-04-03,19:59:42.000,93,11078513,14405,0,1680551981,13091.345136929995,10.314921060002234,53560.884085920006
2023-04-03,19:59:43.000,93,11078437,14405,0,1680551982,13091.264301209994,10.378363230003743,53560.92600864001
2023-04-03,19:59:44.000,93,11078444,14445,0,1680551983,13091.19020179999,10.427707139999256,53560.84915032
2023-04-03,19:59:45.000,93,11078465,14325,0,1680551984,13091.183465489994,10.44885453000461,53560.8421632
2023-04-03,19:59:46.000,93,11078430,14405,0,1680551985,13091.149783939989,10.441805399997975,53560.884085920006
2023-04-03,19:59:47.000,93,11078457,14485,0,1680551986,13091.129575009989,10.484100180001406,53560.863124560005
2023-04-03,19:59:48.000,93,11078459,14365,0,1680551987,13091.062211909993,10.491149310000765,53560.83517608001
2023-04-03,19:59:49.000,93,11078492,14365,0,1680551988,13090.994848809998,10.547542350002914,53560.72338216
2023-04-03,19:59:50.000,93,11078468,14565,0,1680551989,13091.015057739998,10.512296699998842,53560.70940792001
2023-04-03,19:59:51.000,93,11078457,14325,0,1680551990,13091.028530359989,10.498198440000124,53560.78626624001
2023-04-03,19:59:52.000,93,11078467,14445,0,1680551991,13091.068948219989,10.533444090004195,53560.75133064
2023-04-03,19:59:53.000,93,11078427,14445,0,1680551992,13091.021794049993,10.533444090004195,53560.646523840005
2023-04-03,19:59:54.000,93,11078455,14645,0,1680551993,13091.089157149989,10.498198440000124,53560.716395040006
2023-04-03,19:59:55.000,93,11078413,14565,0,1680551994,13091.109366079989,10.484100180001406,53560.716395040006
2023-04-03,19:59:56.000,93,11078408,14685,0,1680551995,13091.062211909993,10.427707139999256,53560.7024208
2023-04-03,19:59:57.000,93,11078464,14645,0,1680551996,13091.035266669998,10.434756269998616,53560.68145944
2023-04-03,19:59:58.000,93,11078458,14405,0,1680551997,13091.008321429988,10.434756269998616,53560.63953672001
2023-04-03,19:59:59.000,93,11078445,14445,0,1680551998,13091.001585119993,10.39246149000246,53560.59062688001
2023-04-03,20:00:00.000,93,11078478,14365,0,1680551999,13090.947694639988,10.378363230003743,53560.548704160006
2023-04-03,20:00:01.000,93,11078413,14525,0,1680552000,13091.055475599998,10.272626279998804,53560.60460112
2023-04-03,20:00:02.000,93,11078456,14605,0,1680552001,13091.042002979993,10.21623324000393,53560.59062688001
2023-04-03,20:00:03.000,93,11078463,14405,0,1680552002,13091.028530359989,472.13867300999846,53560.61158824
2023-04-03,20:00:04.000,93,11078481,14445,0,1680552003,13091.048739289989,10.180987589999859,53560.576652640004
2023-04-03,20:00:05.000,93,11078460,14485,0,1680552004,13091.082420839994,10.152791070002422,53560.59062688001
2023-04-03,20:00:06.000,93,11078444,14285,0,1680552005,13091.095893459998,10.103447159999632,53560.58363976
2023-04-03,20:00:07.000,93,11078414,14525,0,1680552006,13091.122838699994,10.082299770001555,53560.52075568001
2023-04-03,20:00:08.000,93,11078412,14685,0,1680552007,13091.102629769994,10.054103250004118,53560.47184584001
2023-04-03,20:00:09.000,93,11078455,14445,0,1680552008,13091.19020179999,10.061152380003477,53560.478832960005
2023-04-03,20:00:10.000,93,11078419,14445,0,1680552009,13091.31819169,471.92719911000313,53560.5626784
2023-04-03,20:00:11.000,93,11078425,14525,0,1680552010,13091.35860955,9.976562820003892,53560.51376856
2023-04-03,20:00:12.000,93,11078485,14725,0,1680552011,13091.385554789995,471.84260955000354,53560.48582008
2023-04-03,20:00:13.000,93,11078469,14405,0,1680552012,13091.385554789995,9.906071520003024,53560.45088448001
2023-04-03,20:00:14.000,93,11078456,14245,0,1680552013,13091.45291788999,9.884924129997671,53560.49979432001
2023-04-03,20:00:15.000,93,11078453,14525,0,1680552014,13091.486599439995,9.828531090002798,53560.46485872
2023-04-03,20:00:16.000,93,11078514,14285,0,1680552015,13091.59438039999,9.772138050000649,53560.4928072
2023-04-03,20:00:17.000,93,11078468,14365,0,1680552016,13091.655007189991,9.793285439998726,53560.5626784
2023-04-03,20:00:18.000,93,11078448,14645,0,1680552017,13091.708897669996,9.779187180000008,53560.4578716
2023-04-03,20:00:19.000,93,11078472,14405,0,1680552018,13091.735842909991,9.750990660002572,53560.429923120006
2023-04-03,20:00:20.000,93,11078486,14725,0,1680552019,13091.762788150001,9.729843270004494,53560.478832960005
2023-04-03,20:00:21.000,93,11078444,14525,0,1680552020,13091.796469699992,9.729843270004494,53560.50678144
2023-04-03,20:00:22.000,93,11078459,14325,0,1680552021,13091.850360179997,9.701646749999782,53560.48582008
2023-04-03,20:00:23.000,93,11078463,14245,0,1680552022,13091.843623870001,9.687548490001063,53560.4578716
2023-04-03,20:00:24.000,93,11078484,14445,0,1680552023,13091.762788150001,9.736892400003853,53560.408961760004
2023-04-03,20:00:25.000,93,11078461,14525,0,1680552024,13091.749315529996,9.743941530003212,53560.48582008
2023-04-03,20:00:26.000,93,11078425,14405,0,1680552025,13091.769524459996,9.743941530003212,53560.4928072
2023-04-03,20:00:27.000,93,11078477,14205,0,1680552026,13091.782997080001,9.750990660002572,53560.48582008
2023-04-03,20:00:28.000,93,11078422,14365,0,1680552027,13091.688688739996,9.736892400003853,53560.4928072
2023-04-03,20:00:29.000,93,11078454,14325,0,1680552028,13091.668479809996,9.772138050000649,53560.5626784
2023-04-03,20:00:30.000,93,11078425,14485,0,1680552029,13091.634798259991,9.779187180000008,53560.47184584001
2023-04-03,20:00:31.000,93,11078464,14365,0,1680552030,13091.634798259991,9.786236309999367,53560.44389736
2023-04-03,20:00:32.000,93,11078457,14445,0,1680552031,13091.634798259991,471.72982346999925,53560.53472992
2023-04-03,20:00:33.000,93,11078431,14565,0,1680552032,13091.587644089996,9.835580220002157,53560.478832960005
2023-04-03,20:00:34.000,93,11078449,14485,0,1680552033,13091.58090778,9.800334569998085,53560.548704160006
2023-04-03,20:00:35.000,93,11078406,14565,0,1680552034,13091.60111671,9.772138050000649,53560.55569128
2023-04-03,20:00:36.000,93,11078495,14405,0,1680552035,13091.4596542,9.800334569998085,53560.527742800004
2023-04-03,20:00:37.000,93,11078428,14445,0,1680552036,13091.45291788999,9.772138050000649,53560.576652640004
2023-04-03,20:00:38.000,93,11078463,14485,0,1680552037,13091.35860955,9.80738370000472,53560.47184584001
2023-04-03,20:00:39.000,93,11078434,14085,0,1680552038,13091.27777383,9.81443283000408,53560.49979432001
2023-04-03,20:00:40.000,93,11078421,14405,0,1680552039,13091.27777383,9.772138050000649,53560.5626784
2023-04-03,20:00:41.000,93,11078461,14445,0,1680552040,13091.244092279994,9.80738370000472,53560.52075568001
2023-04-03,20:00:42.000,93,11078472,14205,0,1680552041,13091.223883349994,9.81443283000408,53560.54171704001
2023-04-03,20:00:43.000,93,11078434,14405,0,1680552042,13091.196938109999,471.7368725999986,53560.55569128
2023-04-03,20:00:44.000,93,11078476,14565,0,1680552043,13091.163256559994,471.66638129999774,53560.4928072
2023-04-03,20:00:45.000,93,11078449,14565,0,1680552044,13091.116102389999,9.786236309999367,53560.46485872
2023-04-03,20:00:46.000,93,11078446,14405,0,1680552045,13091.102629769994,9.793285439998726,53560.49979432001
2023-04-03,20:00:47.000,93,11078452,14245,0,1680552046,13091.176729179999,9.821481960003439,53560.51376856
2023-04-03,20:00:48.000,93,11078363,14805,0,1680552047,13091.129575009989,9.793285439998726,53560.52075568001
2023-04-03,20:00:49.000,93,11078439,14485,0,1680552048,13091.089157149989,9.786236309999367,53560.47184584001
2023-04-03,20:00:50.000,93,11078415,14605,0,1680552049,13091.129575009989,471.6593321699984,53560.52075568001
2023-04-03,20:00:51.000,93,11078412,14485,0,1680552050,13091.23061965999,9.76508892000129,53560.56966552001
2023-04-03,20:00:52.000,93,11078420,14605,0,1680552051,13091.19020179999,9.743941530003212,53560.59062688001
2023-04-03,20:00:53.000,93,11078401,14445,0,1680552052,13091.196938109999,9.743941530003212,53560.597614000006
2023-04-03,20:00:54.000,93,11078449,14165,0,1680552053,13091.27103751999,9.750990660002572,53560.54171704001
2023-04-03,20:00:55.000,93,11078476,14445,0,1680552054,13091.27777383,471.652283039999,53560.50678144
2023-04-03,20:00:56.000,93,11078489,14405,0,1680552055,13091.365345859995,9.722794139997859,53560.5626784
2023-04-03,20:00:57.000,93,11078455,14325,0,1680552056,13091.466390509995,9.701646749999782,53560.66049808
2023-04-03,20:00:58.000,93,11078460,14485,0,1680552057,13091.446181579995,9.687548490001063,53560.66049808
2023-04-03,20:00:59.000,93,11078434,14485,0,1680552058,13091.41250002999,9.722794139997859,53560.58363976
2023-04-03,20:01:00.000,93,11078472,14485,0,1680552059,13091.486599439995,9.652302840004268,53560.67447232
2023-04-03,20:01:01.000,93,11078456,14445,0,1680552060,13091.45291788999,9.624106319999555,53560.63953672001
2023-04-03,20:01:02.000,93,11078405,14405,0,1680552061,13091.47312681999,9.617057190000196,53560.61158824
2023-04-03,20:01:03.000,93,11078439,14405,0,1680552062,13091.37881848,9.624106319999555,53560.54171704001
2023-04-03,20:01:04.000,93,11078357,14365,0,1680552063,13091.324927999995,9.602958930001478,53560.55569128
2023-04-03,20:01:05.000,93,11078491,14325,0,1680552064,13091.47986313,9.553615019998688,53560.62556248
2023-04-03,20:01:06.000,93,11078424,14365,0,1680552065,13091.43944527,9.490172850004456,53560.66049808
2023-04-03,20:01:07.000,93,11078440,14445,0,1680552066,13091.45291788999,9.469025459999102,53560.62556248
2023-04-03,20:01:08.000,93,11078480,14365,0,1680552067,13091.37881848,9.419681550003588,53560.51376856
2023-04-03,20:01:09.000,93,11078480,14445,0,1680552068,13091.446181579995,9.370337640000798,53560.61158824
2023-04-03,20:01:10.000,93,11078437,14365,0,1680552069,13091.486599439995,9.30689546999929,53560.59062688001
2023-04-03,20:01:11.000,93,11078355,14525,0,1680552070,13091.446181579995,471.18704045999766,53560.597614000006
2023-04-03,20:01:12.000,93,11078479,14565,0,1680552071,13091.527017299995,9.236404169998423,53560.646523840005
2023-04-03,20:01:13.000,93,11078422,14605,0,1680552072,13091.486599439995,9.194109390002268,53560.55569128
2023-04-03,20:01:14.000,93,11078459,14365,0,1680552073,13091.506808369995,9.229355039999064,53560.5626784
2023-04-03,20:01:15.000,93,11078403,14445,0,1680552074,13091.587644089996,9.187060260002909,53560.61857536001
2023-04-03,20:01:16.000,93,11078476,14405,0,1680552075,13091.587644089996,9.187060260002909,53560.56966552001
2023-04-03,20:01:17.000,93,11078433,14405,0,1680552076,13091.607853019996,9.165912870004831,53560.54171704001
2023-04-03,20:01:18.000,93,11078403,14405,0,1680552077,13091.6617435,9.17296200000419,53560.58363976
2023-04-03,20:01:19.000,93,11078423,14245,0,1680552078,13091.70216136,9.194109390002268,53560.5626784
2023-04-03,20:01:20.000,93,11078457,14285,0,1680552079,13091.675216119991,471.08835263999936,53560.54171704001
2023-04-03,20:01:21.000,93,11078454,14445,0,1680552080,13091.749315529996,9.222305909999704,53560.53472992
2023-04-03,20:01:22.000,93,11078477,14805,0,1680552081,13091.830151249997,9.222305909999704,53560.58363976
2023-04-03,20:01:23.000,93,11078469,14485,0,1680552082,13091.857096489992,9.229355039999064,53560.58363976
2023-04-03,20:01:24.000,93,11078458,14325,0,1680552083,13091.836887559992,9.320993729998008,53560.576652640004
2023-04-03,20:01:25.000,93,11078462,14525,0,1680552084,13091.897514349992,9.292797210000572,53560.548704160006
2023-04-03,20:01:26.000,93,11078463,14445,0,1680552085,13091.937932209992,9.370337640000798,53560.58363976
2023-04-03,20:01:27.000,93,11078453,14285,0,1680552086,13091.870569109997,9.419681550003588,53560.53472992
2023-04-03,20:01:28.000,93,11078481,14205,0,1680552087,13091.944668520002,9.469025459999102,53560.56966552001
2023-04-03,20:01:29.000,93,11078429,14365,0,1680552088,13091.964877450002,9.48312371999782,53560.67447232
2023-04-03,20:01:30.000,93,11078386,14525,0,1680552089,13092.018767929992,9.53951675999997,53560.716395040006
2023-04-03,20:01:31.000,93,11078459,14565,0,1680552090,13091.971613759997,9.5818115400034,53560.65351096
2023-04-03,20:01:32.000,93,11078483,14485,0,1680552091,13091.964877450002,9.5818115400034,53560.68844656001
2023-04-03,20:01:33.000,93,11078485,14605,0,1680552092,13091.904250660002,9.631155449998914,53560.7024208
2023-04-03,20:01:34.000,93,11078450,14485,0,1680552093,13091.884041730002,9.694597620000422,53560.66049808
2023-04-03,20:01:35.000,93,11078449,14485,0,1680552094,13091.904250660002,9.76508892000129,53560.70940792001
2023-04-03,20:01:36.000,93,11078429,14725,0,1680552095,13091.884041730002,9.76508892000129,53560.7024208
2023-04-03,20:01:37.000,93,11078456,14405,0,1680552096,13091.884041730002,9.793285439998726,53560.772292
2023-04-03,20:01:38.000,93,11078454,14885,0,1680552097,13091.843623870001,471.70867608000117,53560.79325336
2023-04-03,20:01:39.000,93,11078465,14605,0,1680552098,13091.836887559992,9.891973260004306,53560.814214720005
2023-04-03,20:01:40.000,93,11078426,14365,0,1680552099,13091.782997080001,9.955415429998538,53560.75133064
2023-04-03,20:01:41.000,93,11078406,14565,0,1680552100,13091.762788150001,471.87785520000034,53560.82818896
2023-04-03,20:01:42.000,93,11078471,14565,0,1680552101,13091.708897669996,9.99066108000261,53560.84915032
2023-04-03,20:01:43.000,93,11078457,14445,0,1680552102,13091.675216119991,471.92014998000377,53560.83517608001
2023-04-03,20:01:44.000,93,11078423,14365,0,1680552103,13091.58090778,10.061152380003477,53560.75133064
2023-04-03,20:01:45.000,93,11078443,14485,0,1680552104,13091.587644089996,10.11754541999835,53560.863124560005
2023-04-03,20:01:46.000,93,11078453,14365,0,1680552105,13091.587644089996,10.054103250004118,53560.863124560005
2023-04-03,20:01:47.000,93,11078449,14445,0,1680552106,13091.60111671,10.110496289998991,53560.87709880001
2023-04-03,20:01:48.000,93,11078492,14365,0,1680552107,13091.506808369995,10.110496289998991,53560.884085920006
2023-04-03,20:01:49.000,93,11078447,14445,0,1680552108,13091.405763719995,10.131643680004345,53560.8421632
2023-04-03,20:01:50.000,93,11078427,14445,0,1680552109,13091.37208216999,10.138692810003704,53560.89107304
2023-04-03,20:01:51.000,93,11078454,14405,0,1680552110,13091.35187323999,10.068201510002837,53560.90504728001
2023-04-03,20:01:52.000,93,11078444,14485,0,1680552111,13091.31145537999,10.089348900000914,53560.89806016
2023-04-03,20:01:53.000,93,11078459,14565,0,1680552112,13091.29798276,10.103447159999632,53560.90504728001
2023-04-03,20:01:54.000,93,11078413,14205,0,1680552113,13091.284510139994,471.97654301999864,53560.884085920006
2023-04-03,20:01:55.000,93,11078382,14365,0,1680552114,13091.304719069994,10.054103250004118,53560.932995760006
2023-04-03,20:01:56.000,93,11078507,14605,0,1680552115,13091.237355969999,10.025906729999406,53560.90504728001
2023-04-03,20:01:57.000,93,11078424,14365,0,1680552116,13091.23061965999,10.032955859998765,53560.89806016
2023-04-03,20:01:58.000,93,11078455,14405,0,1680552117,13091.203674419994,10.018857600000047,53560.84915032
2023-04-03,20:01:59.000,93,11078453,14405,0,1680552118,13091.169992869989,9.99771021000197,53560.863124560005
2023-04-03,20:02:00.000,93,11078442,14325,0,1680552119,13091.2575649,10.04705412000476,53560.93998288
2023-04-03,20:02:01.000,93,11078487,14405,0,1680552120,13091.21041072999,10.018857600000047,53560.932995760006
2023-04-03,20:02:02.000,93,11078437,14525,0,1680552121,13091.23061965999,9.99066108000261,53560.93998288
2023-04-03,20:02:03.000,93,11078406,14405,0,1680552122,13091.196938109999,10.004759340001328,53560.96793136
2023-04-03,20:02:04.000,93,11078474,14285,0,1680552123,13091.122838699994,933.8143932300009,53560.87709880001
2023-04-03,20:02:05.000,93,11078463,14645,0,1680552124,13091.102629769994,471.94129737000185,53560.884085920006
2023-04-03,20:02:06.000,93,11078453,14485,0,1680552125,13091.055475599998,10.089348900000914,53560.884085920006
2023-04-03,20:02:07.000,93,11078447,14725,0,1680552126,13091.068948219989,10.103447159999632,53560.87709880001
2023-04-03,20:02:08.000,93,11078426,14325,0,1680552127,13091.035266669998,10.096398030000273,53560.82120184
2023-04-03,20:02:09.000,93,11078396,14325,0,1680552128,13091.089157149989,10.138692810003704,53560.912034400004
2023-04-03,20:02:10.000,93,11078451,14485,0,1680552129,13091.062211909993,10.110496289998991,53560.93998288
2023-04-03,20:02:11.000,93,11078438,14485,0,1680552130,13091.129575009989,10.145741940003063,53560.92600864001
2023-04-03,20:02:12.000,93,11078472,14525,0,1680552131,13091.095893459998,10.11754541999835,53560.89107304
2023-04-03,20:02:13.000,93,11078420,14645,0,1680552132,13091.109366079989,10.131643680004345,53560.863124560005
2023-04-03,20:02:14.000,93,11078465,14565,0,1680552133,13091.008321429988,10.11754541999835,53560.80024048
2023-04-03,20:02:15.000,93,11078453,14525,0,1680552134,13091.008321429988,10.11754541999835,53560.82818896
2023-04-03,20:02:16.000,93,11078414,14405,0,1680552135,13091.028530359989,10.195085849998577,53560.82818896
2023-04-03,20:02:17.000,93,11078482,14605,0,1680552136,13091.042002979993,10.152791070002422,53560.884085920006
2023-04-03,20:02:18.000,93,11078399,14485,0,1680552137,13091.028530359989,10.21623324000393,53560.863124560005
2023-04-03,20:02:19.000,93,11078425,14445,0,1680552138,13090.974639879998,10.22328237000329,53560.78626624001
2023-04-03,20:02:20.000,93,11078451,14605,0,1680552139,13090.988112499988,10.230331500002649,53560.83517608001
2023-04-03,20:02:21.000,93,11078471,14405,0,1680552140,13090.961167259993,10.307871930002875,53560.814214720005
2023-04-03,20:02:22.000,93,11078424,14405,0,1680552141,13090.967903569988,10.265577149999444,53560.84915032
2023-04-03,20:02:23.000,93,11078403,14365,0,1680552142,13090.974639879998,10.272626279998804,53560.89107304
2023-04-03,20:02:24.000,93,11078457,14365,0,1680552143,13090.866858920002,10.300822800003516,53560.75133064
2023-04-03,20:02:25.000,93,11078432,14565,0,1680552144,13090.860122609993,10.272626279998804,53560.772292
2023-04-03,20:02:26.000,93,11078414,14445,0,1680552145,13090.887067850002,10.286724540004798,53560.77927912
2023-04-03,20:02:27.000,93,11078417,14205,0,1680552146,13090.866858920002,10.329019320000953,53560.80722760001
2023-04-03,20:02:28.000,93,11078460,14365,0,1680552147,13090.826441060002,10.35721583999839,53560.78626624001
2023-04-03,20:02:29.000,93,11078424,14485,0,1680552148,13090.718660099992,10.35721583999839,53560.72338216
2023-04-03,20:02:30.000,93,11078446,14125,0,1680552149,13090.698451169992,10.35721583999839,53560.70940792001
2023-04-03,20:02:31.000,93,11078421,14565,0,1680552150,13090.745605340002,10.329019320000953,53560.772292
2023-04-03,20:02:32.000,93,11078397,14405,0,1680552151,13090.725396410002,10.336068450000312,53560.79325336
2023-04-03,20:02:33.000,93,11078459,14485,0,1680552152,13090.698451169992,10.314921060002234,53560.77927912
2023-04-03,20:02:34.000,93,11078428,14405,0,1680552153,13090.691714859997,10.293773670004157,53560.744343520004
2023-04-03,20:02:35.000,93,11078463,14605,0,1680552154,13090.711923789997,10.237380630002008,53560.83517608001
2023-04-03,20:02:36.000,93,11078432,14525,0,1680552155,13090.671505929997,10.195085849998577,53560.80722760001
2023-04-03,20:02:37.000,93,11078486,14405,0,1680552156,13090.684978550002,10.16688933000114,53560.78626624001
2023-04-03,20:02:38.000,93,11078449,14565,0,1680552157,13090.570461279996,10.16688933000114,53560.66049808
2023-04-03,20:02:39.000,93,11078437,14565,0,1680552158,13090.590670209996,10.082299770001555,53560.68145944
2023-04-03,20:02:40.000,93,11078458,14325,0,1680552159,13090.610879139997,10.096398030000273,53560.73036928
2023-04-03,20:02:41.000,93,11078466,14245,0,1680552160,13090.658033309992,9.983611950003251,53560.716395040006
2023-04-03,20:02:42.000,93,11078456,14205,0,1680552161,13090.644560690002,10.032955859998765,53560.73036928
2023-04-03,20:02:43.000,93,11078485,14365,0,1680552162,13090.658033309992,9.976562820003892,53560.77927912
2023-04-03,20:02:44.000,93,11078416,14565,0,1680552163,13090.563724970001,9.94131716999982,53560.716395040006
2023-04-03,20:02:45.000,93,11078456,14565,0,1680552164,13090.563724970001,9.891973260004306,53560.75831776001
2023-04-03,20:02:46.000,93,11078449,14285,0,1680552165,13090.523307110001,9.877874999998312,53560.75831776001
2023-04-03,20:02:47.000,93,11078377,14365,0,1680552166,13090.469416629996,9.793285439998726,53560.75831776001
2023-04-03,20:02:48.000,93,11078405,14405,0,1680552167,13090.36163567,9.81443283000408,53560.70940792001
2023-04-03,20:02:49.000,93,11078388,14485,0,1680552168,13090.42226246,9.736892400003853,53560.716395040006
2023-04-03,20:02:50.000,93,11078435,14325,0,1680552169,13090.327954119995,9.743941530003212,53560.75831776001
2023-04-03,20:02:51.000,93,11078391,14565,0,1680552170,13090.31448149999,9.722794139997859,53560.765304880006
2023-04-03,20:02:52.000,93,11078406,14565,0,1680552171,13090.27406363999,9.750990660002572,53560.765304880006
2023-04-03,20:02:53.000,93,11078465,14405,0,1680552172,13090.13933744,9.729843270004494,53560.70940792001
2023-04-03,20:02:54.000,93,11078418,14685,0,1680552173,13090.05176540999,9.743941530003212,53560.79325336
2023-04-03,20:02:55.000,93,11078395,14245,0,1680552174,13090.05176540999,9.736892400003853,53560.73036928
2023-04-03,20:02:56.000,93,11078446,14605,0,1680552175,13089.917039209999,9.779187180000008,53560.716395040006
2023-04-03,20:02:57.000,93,11078491,14445,0,1680552176,13089.869885039989,9.76508892000129,53560.72338216
2023-04-03,20:02:58.000,93,11078484,14485,0,1680552177,13089.795785629998,9.743941530003212,53560.78626624001
2023-04-03,20:02:59.000,93,11078450,14205,0,1680552178,13089.701477289993,9.743941530003212,53560.75133064
2023-04-03,20:03:00.000,93,11078434,14365,0,1680552179,13089.600432639993,9.743941530003212,53560.73036928
2023-04-03,20:03:01.000,93,11078454,14485,0,1680552180,13089.546542160002,9.729843270004494,53560.68145944
2023-04-03,20:03:02.000,93,11078452,14605,0,1680552181,13089.485915370002,9.800334569998085,53560.716395040006
2023-04-03,20:03:03.000,93,11078437,14445,0,1680552182,13089.411815959997,9.786236309999367,53560.60460112
2023-04-03,20:03:04.000,93,11078509,14405,0,1680552183,13089.337716549991,9.821481960003439,53560.62556248
2023-04-03,20:03:05.000,93,11078520,14485,0,1680552184,13089.310771309996,9.779187180000008,53560.68844656001
2023-04-03,20:03:06.000,93,11078442,14365,0,1680552185,13089.256880829991,9.849678480000875,53560.7024208
2023-04-03,20:03:07.000,93,11078434,14365,0,1680552186,13089.209726659996,9.786236309999367,53560.65351096
2023-04-03,20:03:08.000,93,11078481,14405,0,1680552187,13089.108682009995,9.849678480000875,53560.576652640004
2023-04-03,20:03:09.000,93,11078454,14325,0,1680552188,13089.03458259999,9.821481960003439,53560.576652640004
2023-04-03,20:03:10.000,93,11078441,14365,0,1680552189,13089.03458259999,9.849678480000875,53560.60460112
2023-04-03,20:03:11.000,93,11078414,14605,0,1680552190,13088.98069212,9.870825869998953,53560.58363976
2023-04-03,20:03:12.000,93,11078471,14325,0,1680552191,13088.926801639995,9.856727610000235,53560.61857536001
2023-04-03,20:03:13.000,93,11078380,14405,0,1680552192,13088.83922961,9.920169780001743,53560.56966552001
2023-04-03,20:03:14.000,93,11078453,14445,0,1680552193,13088.83922961,9.927218910001102,53560.576652640004
2023-04-03,20:03:15.000,93,11078492,14285,0,1680552194,13088.87291115999,9.969513690004533,53560.646523840005
2023-04-03,20:03:16.000,93,11078445,14245,0,1680552195,13088.778602819999,10.04705412000476,53560.62556248
2023-04-03,20:03:17.000,93,11078515,14285,0,1680552196,13088.79207543999,10.054103250004118,53560.61158824
2023-04-03,20:03:18.000,93,11078491,14445,0,1680552197,13088.744921269994,10.103447159999632,53560.54171704001
2023-04-03,20:03:19.000,93,11078326,14405,0,1680552198,13088.724712339994,10.180987589999859,53560.527742800004
2023-04-03,20:03:20.000,93,11078391,14405,0,1680552199,13088.87291115999,10.237380630002008,53560.55569128
2023-04-03,20:03:21.000,93,11078464,14285,0,1680552200,13088.94027426,10.237380630002008,53560.50678144
2023-04-03,20:03:22.000,93,11078396,14285,0,1680552201,13088.91332901999,10.258528020000085,53560.51376856
2023-04-03,20:03:23.000,93,11078449,14565,0,1680552202,13088.8998564,10.279675409998163,53560.55569128
2023-04-03,20:03:24.000,93,11078459,14125,0,1680552203,13088.89312008999,10.279675409998163,53560.47184584001
2023-04-03,20:03:25.000,93,11078416,14485,0,1680552204,13088.92006533,10.286724540004798,53560.44389736
2023-04-03,20:03:26.000,93,11078451,14405,0,1680552205,13088.96048319,10.307871930002875,53560.47184584001
2023-04-03,20:03:27.000,93,11078408,14285,0,1680552206,13088.947010569995,10.329019320000953,53560.46485872
2023-04-03,20:03:28.000,93,11078390,14485,0,1680552207,13088.947010569995,10.321970190001593,53560.44389736
2023-04-03,20:03:29.000,93,11078443,14285,0,1680552208,13088.947010569995,10.293773670004157,53560.478832960005
2023-04-03,20:03:30.000,93,11078417,14645,0,1680552209,13089.06152784,10.293773670004157,53560.53472992
2023-04-03,20:03:31.000,93,11078486,14245,0,1680552210,13089.06152784,10.244429760001367,53560.50678144
2023-04-03,20:03:32.000,93,11078444,14245,0,1680552211,13089.048055219995,10.209184110004571,53560.48582008
2023-04-03,20:03:33.000,93,11078466,14325,0,1680552212,13089.048055219995,10.237380630002008,53560.44389736
2023-04-03,20:03:34.000,93,11078434,14325,0,1680552213,13089.06152784,10.180987589999859,53560.42293600001
2023-04-03,20:03:35.000,93,11078479,14245,0,1680552214,13089.03458259999,10.1739384600005,53560.3880004
2023-04-03,20:03:36.000,93,11078444,14365,0,1680552215,13089.09520938999,10.11754541999835,53560.50678144
2023-04-03,20:03:37.000,93,11078427,14405,0,1680552216,13089.169308799996,10.096398030000273,53560.478832960005
2023-04-03,20:03:38.000,93,11078446,14485,0,1680552217,13089.189517729996,472.0329360600008,53560.46485872
2023-04-03,20:03:39.000,93,11078428,14445,0,1680552218,13089.189517729996,10.110496289998991,53560.478832960005
2023-04-03,20:03:40.000,93,11078499,14445,0,1680552219,13089.330980239996,10.032955859998765,53560.52075568001
2023-04-03,20:03:41.000,93,11078433,14325,0,1680552220,13089.405079650001,10.054103250004118,53560.53472992
2023-04-03,20:03:42.000,93,11078470,14485,0,1680552221,13089.432024889997,933.8566880100043,53560.48582008
2023-04-03,20:03:43.000,93,11078385,14405,0,1680552222,13089.465706440002,10.061152380003477,53560.49979432001
2023-04-03,20:03:44.000,93,11078460,14525,0,1680552223,13089.458970129992,10.032955859998765,53560.54171704001
2023-04-03,20:03:45.000,93,11078449,14605,0,1680552224,13089.492651679997,10.032955859998765,53560.56966552001
2023-04-03,20:03:46.000,93,11078410,14405,0,1680552225,13089.539805849992,10.004759340001328,53560.62556248
2023-04-03,20:03:47.000,93,11078429,14365,0,1680552226,13089.519596919992,9.99771021000197,53560.56966552001
2023-04-03,20:03:48.000,93,11078410,14405,0,1680552227,13089.533069539997,9.983611950003251,53560.5626784
2023-04-03,20:03:49.000,93,11078452,14565,0,1680552228,13089.485915370002,10.032955859998765,53560.55569128
2023-04-03,20:03:50.000,93,11078458,14245,0,1680552229,13089.445497510002,10.068201510002837,53560.56966552001
2023-04-03,20:03:51.000,93,11078455,14205,0,1680552230,13089.506124300002,10.075250640002196,53560.59062688001
2023-04-03,20:03:52.000,93,11078430,14445,0,1680552231,13089.465706440002,471.983592149998,53560.66049808
2023-04-03,20:03:53.000,93,11078440,14445,0,1680552232,13089.438761199992,472.06113257999823,53560.61158824
2023-04-03,20:03:54.000,93,11078396,14405,0,1680552233,13089.445497510002,472.06113257999823,53560.716395040006
2023-04-03,20:03:55.000,93,11078421,14285,0,1680552234,13089.425288580002,10.188036719999218,53560.68844656001
2023-04-03,20:03:56.000,93,11078505,14565,0,1680552235,13089.364661790001,10.180987589999859,53560.80722760001
2023-04-03,20:03:57.000,93,11078467,14365,0,1680552236,13089.310771309996,10.265577149999444,53560.73036928
2023-04-03,20:03:58.000,93,11078436,14765,0,1680552237,13089.256880829991,10.329019320000953,53560.72338216
2023-04-03,20:03:59.000,93,11078469,14565,0,1680552238,13089.216462969991,10.378363230003743,53560.68145944
2023-04-03,20:04:00.000,93,11078490,14565,0,1680552239,13089.236671899991,10.406559750001179,53560.765304880006
2023-04-03,20:04:01.000,93,11078339,14365,0,1680552240,13089.250144519996,472.3642451699998,53560.82818896
2023-04-03,20:04:02.000,93,11078453,14445,0,1680552241,13089.270353449996,10.484100180001406,53560.89806016
2023-04-03,20:04:03.000,93,11078384,14285,0,1680552242,13089.290562379996,10.512296699998842,53560.82818896
2023-04-03,20:04:04.000,93,11078415,14365,0,1680552243,13089.15583617999,10.568689740000991,53560.82120184
2023-04-03,20:04:05.000,93,11078459,14405,0,1680552244,13089.209726659996,10.589837129999069,53560.79325336
2023-04-03,20:04:06.000,93,11078488,14365,0,1680552245,13089.26361714,10.596886259998428,53560.884085920006
2023-04-03,20:04:07.000,93,11078411,14325,0,1680552246,13089.24340821,10.646230170001218,53560.8421632
2023-04-03,20:04:08.000,93,11078376,14405,0,1680552247,13089.229935589996,10.660328429999936,53560.80024048
2023-04-03,20:04:09.000,93,11078437,14485,0,1680552248,13089.310771309996,10.674426689998654,53560.89107304
2023-04-03,20:04:10.000,93,11078478,14445,0,1680552249,13089.310771309996,10.702623210003367,53560.92600864001
2023-04-03,20:04:11.000,93,11078469,14365,0,1680552250,13089.317507619991,472.6673577600013,53560.94697
2023-04-03,20:04:12.000,93,11078479,14445,0,1680552251,13089.283826070001,10.773114510004234,53560.93998288
2023-04-03,20:04:13.000,93,11078405,14485,0,1680552252,13089.297298689991,10.836556679998466,53560.912034400004
2023-04-03,20:04:14.000,93,11078471,14565,0,1680552253,13089.256880829991,10.85770407000382,53561.030815440005
2023-04-03,20:04:15.000,93,11078502,14565,0,1680552254,13089.270353449996,10.85065494000446,53560.94697
2023-04-03,20:04:16.000,93,11078423,14565,0,1680552255,13089.189517729996,10.921146239998052,53560.97491848001
2023-04-03,20:04:17.000,93,11078454,14525,0,1680552256,13089.169308799996,10.98458840999956,53560.99587984
2023-04-03,20:04:18.000,93,11078391,14485,0,1680552257,13089.17604510999,11.012784930004273,53561.04478968001
2023-04-03,20:04:19.000,93,11078429,14525,0,1680552258,13089.229935589996,11.02688319000299,53561.051776800006
2023-04-03,20:04:20.000,93,11078465,14325,0,1680552259,13089.16257249,11.019834060003632,53561.051776800006
2023-04-03,20:04:21.000,93,11078431,14645,0,1680552260,13089.11541831999,11.076227099998505,53561.0168412
2023-04-03,20:04:22.000,93,11078450,14565,0,1680552261,13089.13562724999,11.062128839999787,53561.079725280004
2023-04-03,20:04:23.000,93,11078436,14565,0,1680552262,13089.108682009995,11.090325360004499,53560.99587984
2023-04-03,20:04:24.000,93,11078463,14365,0,1680552263,13089.14236356,11.04098145000171,53561.051776800006
2023-04-03,20:04:25.000,93,11078416,14405,0,1680552264,13089.209726659996,473.012765129999,53561.0867124
2023-04-03,20:04:26.000,93,11078429,14365,0,1680552265,13089.26361714,11.097374490003858,53561.17754496
2023-04-03,20:04:27.000,93,11078423,14285,0,1680552266,13089.270353449996,11.153767529998731,53561.20549344
2023-04-03,20:04:28.000,93,11078545,14365,0,1680552267,13089.169308799996,11.181964050003444,53561.09369952001
2023-04-03,20:04:29.000,93,11078397,14405,0,1680552268,13089.24340821,473.11850208000396,53561.12164800001
2023-04-03,20:04:30.000,93,11078437,14605,0,1680552269,13089.283826070001,11.181964050003444,53561.06575104
2023-04-03,20:04:31.000,93,11078407,14725,0,1680552270,13089.384870720001,11.231307959998958,53561.16357072
2023-04-03,20:04:32.000,93,11078461,14485,0,1680552271,13089.445497510002,11.287701000001107,53561.12164800001
2023-04-03,20:04:33.000,93,11078409,14485,0,1680552272,13089.485915370002,11.301799259999825,53561.100686640006
2023-04-03,20:04:34.000,93,11078371,14525,0,1680552273,13089.600432639993,11.294750130000466,53561.149596480005
2023-04-03,20:04:35.000,93,11078431,14485,0,1680552274,13089.688004670003,11.329995780004538,53561.20549344
2023-04-03,20:04:36.000,93,11078390,14485,0,1680552275,13089.694740979998,11.315897519998543,53561.198506320005
2023-04-03,20:04:37.000,93,11078463,14765,0,1680552276,13089.674532049998,11.344094040003256,53561.2264548
2023-04-03,20:04:38.000,93,11078380,14365,0,1680552277,13089.674532049998,11.39343794999877,53561.12863512
2023-04-03,20:04:39.000,93,11078390,14725,0,1680552278,13089.748631459988,11.407536210004764,53561.1565836
2023-04-03,20:04:40.000,93,11078397,14565,0,1680552279,13089.836203489998,473.35112337000464,53561.219467680006
2023-04-03,20:04:41.000,93,11078443,14205,0,1680552280,13089.856412419998,11.407536210004764,53561.268377520006
2023-04-03,20:04:42.000,93,11078436,14605,0,1680552281,13089.903566589994,11.407536210004764,53561.31030024001
2023-04-03,20:04:43.000,93,11078471,14405,0,1680552282,13089.943984449994,11.400487079998129,53561.30331312
2023-04-03,20:04:44.000,93,11078483,14405,0,1680552283,13089.890093969989,11.470978379998996,53561.28933888001
2023-04-03,20:04:45.000,93,11078429,14365,0,1680552284,13089.957457069999,11.428683600002842,53561.366197200005
2023-04-03,20:04:46.000,93,11078463,14365,0,1680552285,13089.917039209999,11.414585340004123,53561.35222296
2023-04-03,20:04:47.000,93,11078414,14565,0,1680552286,13089.910302899989,11.428683600002842,53561.32427448
2023-04-03,20:04:48.000,93,11078437,14245,0,1680552287,13089.910302899989,473.3299759799993,53561.366197200005
2023-04-03,20:04:49.000,93,11078470,14405,0,1680552288,13089.883357659994,11.39343794999877,53561.4011328
2023-04-03,20:04:50.000,93,11078385,14405,0,1680552289,13089.923775519994,11.44278186000156,53561.49196536
2023-04-03,20:04:51.000,93,11078372,14445,0,1680552290,13089.950720759989,11.407536210004764,53561.51991384
2023-04-03,20:04:52.000,93,11078463,14365,0,1680552291,13089.849676109989,473.2947303300025,53561.49196536
2023-04-03,20:04:53.000,93,11078406,14565,0,1680552292,13089.829467179989,11.44278186000156,53561.56183656
2023-04-03,20:04:54.000,93,11078303,14405,0,1680552293,13089.795785629998,473.4075164099995,53561.484978240005
2023-04-03,20:04:55.000,93,11078404,14205,0,1680552294,13089.694740979998,11.506224030003068,53561.436068400006
2023-04-03,20:04:56.000,93,11078440,14405,0,1680552295,13089.768840389988,11.513273160002427,53561.51991384
2023-04-03,20:04:57.000,93,11078377,14205,0,1680552296,13089.768840389988,11.499174900003709,53561.55484944001
2023-04-03,20:04:58.000,93,11078541,14365,0,1680552297,13089.762104079993,11.499174900003709,53561.58978504
2023-04-03,20:04:59.000,93,11078415,14245,0,1680552298,13089.755367769998,11.604911850001372,53561.52690096001
2023-04-03,20:05:00.000,93,11078464,14165,0,1680552299,13089.768840389988,11.604911850001372,53561.652669120005
2023-04-03,20:05:01.000,93,11078497,14565,0,1680552300,13089.708213600003,11.604911850001372,53561.64568200001
2023-04-03,20:05:02.000,93,11078414,14525,0,1680552301,13089.708213600003,11.611960980000731,53561.701578960005
2023-04-03,20:05:03.000,93,11078396,14445,0,1680552302,13089.694740979998,11.499174900003709,53561.64568200001
2023-04-03,20:05:04.000,93,11078469,14245,0,1680552303,13089.721686219993,11.428683600002842,53561.64568200001
2023-04-03,20:05:05.000,93,11078380,14405,0,1680552304,13089.714949909998,11.44278186000156,53561.652669120005
2023-04-03,20:05:06.000,93,11078475,14285,0,1680552305,13089.701477289993,11.379339690000052,53561.67363048001
2023-04-03,20:05:07.000,93,11078370,14245,0,1680552306,13089.701477289993,11.287701000001107,53561.701578960005
2023-04-03,20:05:08.000,93,11078424,14325,0,1680552307,13089.674532049998,11.273602740002389,53561.70856608
2023-04-03,20:05:09.000,93,11078449,14565,0,1680552308,13089.661059429993,11.315897519998543,53561.603759280006
2023-04-03,20:05:10.000,93,11078507,14245,0,1680552309,13089.640850499993,11.231307959998958,53561.64568200001
2023-04-03,20:05:11.000,93,11078404,14365,0,1680552310,13089.647586810002,11.238357089998317,53561.64568200001
2023-04-03,20:05:12.000,93,11078452,14445,0,1680552311,13089.586960020002,11.153767529998731,53561.652669120005
2023-04-03,20:05:13.000,93,11078497,14485,0,1680552312,13089.586960020002,11.189013180002803,53561.59677216001
2023-04-03,20:05:14.000,93,11078425,14205,0,1680552313,13089.613905259997,11.097374490003858,53561.64568200001
2023-04-03,20:05:15.000,93,11078507,14325,0,1680552314,13089.661059429993,11.069177969999146,53561.7854244
2023-04-03,20:05:16.000,93,11078459,14405,0,1680552315,13089.694740979998,11.097374490003858,53561.74350168001
2023-04-03,20:05:17.000,93,11078438,14485,0,1680552316,13089.714949909998,11.111472750002577,53561.74350168001
2023-04-03,20:05:18.000,93,11078403,14325,0,1680552317,13089.661059429993,11.090325360004499,53561.67363048001
2023-04-03,20:05:19.000,93,11078440,14485,0,1680552318,13089.694740979998,11.055079710000427,53561.68760472
2023-04-03,20:05:20.000,93,11078414,14605,0,1680552319,13089.708213600003,11.02688319000299,53561.79939864
2023-04-03,20:05:21.000,93,11078450,14445,0,1680552320,13089.735158839998,11.055079710000427,53561.81337288001
2023-04-03,20:05:22.000,93,11078438,14245,0,1680552321,13089.755367769998,11.005735800004913,53561.80638576
2023-04-03,20:05:23.000,93,11078504,14405,0,1680552322,13089.714949909998,10.98458840999956,53561.84830848
2023-04-03,20:05:24.000,93,11078460,14205,0,1680552323,13089.613905259997,472.92817556999944,53561.81337288001
2023-04-03,20:05:25.000,93,11078461,14565,0,1680552324,13089.634114189997,10.998686669998278,53561.84830848
2023-04-03,20:05:26.000,93,11078340,14565,0,1680552325,13089.640850499993,10.970490150000842,53561.79939864
2023-04-03,20:05:27.000,93,11078424,14405,0,1680552326,13089.634114189997,10.977539280000201,53561.79939864
2023-04-03,20:05:28.000,93,11078398,14365,0,1680552327,13089.546542160002,11.012784930004273,53561.75747592
2023-04-03,20:05:29.000,93,11078399,14605,0,1680552328,13089.512860609997,11.04098145000171,53561.771450160006
2023-04-03,20:05:30.000,93,11078398,14485,0,1680552329,13089.506124300002,10.99163753999892,53561.77843728
2023-04-03,20:05:31.000,93,11078443,14325,0,1680552330,13089.472442749997,11.019834060003632,53561.88324408001
2023-04-03,20:05:32.000,93,11078416,14645,0,1680552331,13089.418552269992,472.9634212200035,53561.81337288001
2023-04-03,20:05:33.000,93,11078441,14445,0,1680552332,13089.324243930001,11.062128839999787,53561.77843728
2023-04-03,20:05:34.000,93,11078451,14485,0,1680552333,13089.22319928,11.097374490003858,53561.71555320001
2023-04-03,20:05:35.000,93,11078458,14725,0,1680552334,13089.19625403999,11.03393232000235,53561.76446304001
2023-04-03,20:05:36.000,93,11078466,14405,0,1680552335,13089.189517729996,11.069177969999146,53561.76446304001
2023-04-03,20:05:37.000,93,11078422,14405,0,1680552336,13089.17604510999,11.02688319000299,53561.7854244
2023-04-03,20:05:38.000,93,11078428,14565,0,1680552337,13089.16257249,11.083276229997864,53561.75747592
2023-04-03,20:05:39.000,93,11078424,14365,0,1680552338,13089.15583617999,11.111472750002577,53561.73651456
2023-04-03,20:05:40.000,93,11078440,14405,0,1680552339,13089.22319928,11.090325360004499,53561.72254032001
2023-04-03,20:05:41.000,93,11078453,14405,0,1680552340,13089.16257249,11.118521880001936,53561.73651456
2023-04-03,20:05:42.000,93,11078429,14405,0,1680552341,13089.216462969991,11.181964050003444,53561.69459184001
2023-04-03,20:05:43.000,93,11078442,14525,0,1680552342,13089.15583617999,11.181964050003444,53561.81337288001
2023-04-03,20:05:44.000,93,11078438,14285,0,1680552343,13089.07500045999,11.16081665999809,53561.66664336
2023-04-03,20:05:45.000,93,11078444,14365,0,1680552344,13089.088473079995,11.181964050003444,53561.72952744
2023-04-03,20:05:46.000,93,11078459,14285,0,1680552345,13089.11541831999,11.203111440001521,53561.82734712
2023-04-03,20:05:47.000,93,11078444,14445,0,1680552346,13089.05479152999,11.25950448000367,53561.75747592
2023-04-03,20:05:48.000,93,11078434,14485,0,1680552347,13089.06152784,11.315897519998543,53561.79241152001
2023-04-03,20:05:49.000,93,11078396,14525,0,1680552348,13089.01437366999,11.329995780004538,53561.76446304001
2023-04-03,20:05:50.000,93,11078495,14685,0,1680552349,13088.99416473999,11.365241430001333,53561.81337288001
2023-04-03,20:05:51.000,93,11078417,14645,0,1680552350,13088.93353794999,11.4357327300022,53561.72254032001
2023-04-03,20:05:52.000,93,11078444,14045,0,1680552351,13089.007637359995,11.456880120000278,53561.71555320001
2023-04-03,20:05:53.000,93,11078357,14405,0,1680552352,13088.967219499995,11.506224030003068,53561.79939864
2023-04-03,20:05:54.000,93,11078479,14245,0,1680552353,13088.967219499995,11.534420550000505,53561.81337288001
2023-04-03,20:05:55.000,93,11078399,14245,0,1680552354,13088.987428429995,11.597862720002013,53561.79241152001
2023-04-03,20:05:56.000,93,11078329,14405,0,1680552355,13088.92006533,11.562617069997941,53561.750488800004
2023-04-03,20:05:57.000,93,11078414,14285,0,1680552356,13088.87291115999,11.633108369998808,53561.75747592
2023-04-03,20:05:58.000,93,11078472,14365,0,1680552357,13088.819020679999,11.61901011000009,53561.74350168001
2023-04-03,20:05:59.000,93,11078526,14485,0,1680552358,13088.85270222999,11.703599669999676,53561.84830848
2023-04-03,20:06:00.000,93,11078419,14325,0,1680552359,13088.845965919994,11.654255760004162,53561.750488800004
2023-04-03,20:06:01.000,93,11078384,14285,0,1680552360,13088.79207543999,11.682452280001598,53561.82734712
2023-04-03,20:06:02.000,93,11078326,14365,0,1680552361,13088.79207543999,11.710648799999035,53561.84132136001
2023-04-03,20:06:03.000,93,11078331,14445,0,1680552362,13088.758393889999,11.682452280001598,53561.89023120001
2023-04-03,20:06:04.000,93,11078500,14645,0,1680552363,13088.623667689993,11.724747059997753,53561.88324408001
2023-04-03,20:06:05.000,93,11078355,14365,0,1680552364,13088.515886729998,11.774090970000543,53561.82734712
2023-04-03,20:06:06.000,93,11078390,14405,0,1680552365,13088.428314700002,11.837533140002051,53561.89023120001
2023-04-03,20:06:07.000,93,11078431,14285,0,1680552366,13088.354215289997,11.816385750003974,53561.84830848
2023-04-03,20:06:08.000,93,11078396,14405,0,1680552367,13088.239698019992,11.85163140000077,53561.74350168001
2023-04-03,20:06:09.000,93,11078451,14485,0,1680552368,13088.145389680001,11.823434880003333,53561.84830848
2023-04-03,20:06:10.000,93,11078411,14525,0,1680552369,13088.131917059996,11.781140099999902,53561.869269840005
2023-04-03,20:06:11.000,93,11078404,14205,0,1680552370,13087.98371824,11.809336620004615,53561.77843728
2023-04-03,20:06:12.000,93,11078397,14365,0,1680552371,13087.89614620999,11.84458227000141,53561.86228272001
2023-04-03,20:06:13.000,93,11078461,14245,0,1680552372,13087.808574179995,11.858680530000129,53561.84830848
2023-04-03,20:06:14.000,93,11078421,14205,0,1680552373,13087.747947389995,11.8939261800042,53561.79241152001
2023-04-03,20:06:15.000,93,11078379,14405,0,1680552374,13087.646902739994,11.908024440002919,53561.771450160006
2023-04-03,20:06:16.000,93,11078404,14485,0,1680552375,13087.667111669994,11.858680530000129,53561.75747592
2023-04-03,20:06:17.000,93,11078416,14205,0,1680552376,13087.68058429,11.879827919998206,53561.83433424
2023-04-03,20:06:18.000,93,11078335,14445,0,1680552377,13087.67384797999,11.886877050004841,53561.74350168001
2023-04-03,20:06:19.000,93,11078439,14445,0,1680552378,13087.64016643,11.922122700001637,53561.71555320001
2023-04-03,20:06:20.000,93,11078416,14405,0,1680552379,13087.74121108,11.908024440002919,53561.771450160006
2023-04-03,20:06:21.000,93,11078465,14405,0,1680552380,13087.73447476999,11.865729659999488,53561.69459184001
2023-04-03,20:06:22.000,93,11078347,14445,0,1680552381,13087.70079322,11.950319219999074,53561.66664336
2023-04-03,20:06:23.000,93,11078458,14445,0,1680552382,13087.707529529995,11.950319219999074,53561.67363048001
2023-04-03,20:06:24.000,93,11078399,14525,0,1680552383,13087.727738459995,11.964417479997792,53561.771450160006
2023-04-03,20:06:25.000,93,11078263,14365,0,1680552384,13087.687320599995,11.957368349998433,53561.72254032001
2023-04-03,20:06:26.000,93,11078351,14405,0,1680552385,13087.67384797999,12.02081051999994,53561.61773352
2023-04-03,20:06:27.000,93,11078433,14285,0,1680552386,13087.73447476999,12.02081051999994,53561.72254032001
2023-04-03,20:06:28.000,93,11078438,14565,0,1680552387,13087.71426583999,12.041957909998018,53561.68760472
2023-04-03,20:06:29.000,93,11078482,14725,0,1680552388,13087.727738459995,12.084252690001449,53561.56882368
2023-04-03,20:06:30.000,93,11078411,14405,0,1680552389,13087.788365249995,12.084252690001449,53561.652669120005
2023-04-03,20:06:31.000,93,11078450,14245,0,1680552390,13087.89614620999,12.154743990002316,53561.67363048001
2023-04-03,20:06:32.000,93,11078466,14325,0,1680552391,13087.909618829995,12.20408789999783,53561.72254032001
2023-04-03,20:06:33.000,93,11078415,14445,0,1680552392,13087.96350931,12.161793120001676,53561.70856608
2023-04-03,20:06:34.000,93,11078422,14325,0,1680552393,13087.93656406999,12.182940509999753,53561.771450160006
2023-04-03,20:06:35.000,93,11078449,14445,0,1680552394,13087.997190859991,12.218186160003825,53561.84132136001
2023-04-03,20:06:36.000,93,11078430,14165,0,1680552395,13087.97698192999,12.25343181000062,53561.67363048001
2023-04-03,20:06:37.000,93,11078376,14485,0,1680552396,13088.010663479996,12.288677460004692,53561.66664336
2023-04-03,20:06:38.000,93,11078410,14205,0,1680552397,13087.950036689996,12.408512670001073,53561.63170776
2023-04-03,20:06:39.000,93,11078392,14445,0,1680552398,13087.98371824,12.42966005999915,53561.66664336
2023-04-03,20:06:40.000,93,11078390,14565,0,1680552399,13088.064553960001,12.4860531000013,53561.73651456
2023-04-03,20:06:41.000,93,11078446,14605,0,1680552400,13088.199280159992,12.493102230000659,53561.74350168001
2023-04-03,20:06:42.000,93,11078449,14525,0,1680552401,13088.246434330002,12.563593530001526,53561.750488800004
2023-04-03,20:06:43.000,93,11078468,14325,0,1680552402,13088.334006359997,12.619986570003675,53561.7854244
2023-04-03,20:06:44.000,93,11078418,14405,0,1680552403,13088.300324809992,12.725723520001338,53561.76446304001
2023-04-03,20:06:45.000,93,11078405,14405,0,1680552404,13088.441787319993,12.760969169998134,53561.82734712
2023-04-03,20:06:46.000,93,11078420,14565,0,1680552405,13088.495677799998,12.83850959999836,53561.83433424
2023-04-03,20:06:47.000,93,11078438,14405,0,1680552406,13088.509150419988,12.901951769999869,53561.82734712
2023-04-03,20:06:48.000,93,11078471,14405,0,1680552407,13088.495677799998,13.000639589998173,53561.81337288001
2023-04-03,20:06:49.000,93,11078459,14365,0,1680552408,13088.428314700002,12.993590459998813,53561.96708952
2023-04-03,20:06:50.000,93,11078424,14445,0,1680552409,13088.394633149997,12.993590459998813,53561.8552956
2023-04-03,20:06:51.000,93,11078372,14525,0,1680552410,13088.293588499997,12.930148290004581,53561.98106376001
2023-04-03,20:06:52.000,93,11078382,14525,0,1680552411,13088.192543849997,474.9019319700019,53562.0649092
2023-04-03,20:06:53.000,93,11078485,14565,0,1680552412,13088.098235509991,12.873755250002432,53561.93215392001
2023-04-03,20:06:54.000,93,11078424,14565,0,1680552413,13087.970245619996,12.9442465500033,53561.9251668
2023-04-03,20:06:55.000,93,11078478,14365,0,1680552414,13087.85572834999,474.7750476299989,53562.00202512
2023-04-03,20:06:56.000,93,11078452,14325,0,1680552415,13087.80183787,12.824411339999642,53562.05093496001
2023-04-03,20:06:57.000,93,11078384,14365,0,1680552416,13087.768156319995,12.803263950001565,53562.0649092
2023-04-03,20:06:58.000,93,11078473,14365,0,1680552417,13087.73447476999,12.71162526000262,53562.16272888
2023-04-03,20:06:59.000,93,11078528,14565,0,1680552418,13087.67384797999,12.739821780000057,53562.02997360001
2023-04-03,20:07:00.000,93,11078363,14485,0,1680552419,13087.539121779999,12.697527000003902,53561.988050880005
2023-04-03,20:07:01.000,93,11078354,14445,0,1680552420,13087.438077129998,12.641133960001753,53562.00202512
2023-04-03,20:07:02.000,93,11078469,14445,0,1680552421,13087.256196759998,12.556544400002167,53562.09285768
2023-04-03,20:07:03.000,93,11078275,14285,0,1680552422,13087.155152109997,12.52834788000473,53562.00202512
2023-04-03,20:07:04.000,93,11078432,14285,0,1680552423,13086.939590189992,12.570642660000885,53562.02298648
2023-04-03,20:07:05.000,93,11078420,14485,0,1680552424,13086.818336609991,12.42966005999915,53561.939141040006
2023-04-03,20:07:06.000,93,11078437,14245,0,1680552425,13086.791391369996,12.4860531000013,53561.988050880005
2023-04-03,20:07:07.000,93,11078355,14565,0,1680552426,13086.798127679991,12.443758319997869,53561.98106376001
2023-04-03,20:07:08.000,93,11078373,14565,0,1680552427,13086.73750088999,12.380316150003637,53561.96010240001
2023-04-03,20:07:09.000,93,11078501,14405,0,1680552428,13086.750973509996,12.352119629998924,53561.869269840005
2023-04-03,20:07:10.000,93,11078454,14285,0,1680552429,13086.750973509996,12.401463540001714,53561.91119256001
2023-04-03,20:07:11.000,93,11078378,14365,0,1680552430,13086.872227089996,12.281628329998057,53561.94612816
2023-04-03,20:07:12.000,93,11078470,14445,0,1680552431,13086.919381259991,12.352119629998924,53561.89023120001
2023-04-03,20:07:13.000,93,11078590,14125,0,1680552432,13086.973271739997,12.295726590004051,53561.80638576
2023-04-03,20:07:14.000,93,11078501,14365,0,1680552433,13087.033898529997,12.316873980002129,53561.84132136001
2023-04-03,20:07:15.000,93,11078397,14565,0,1680552434,13087.235987829998,474.2463628800033,53561.93215392001
2023-04-03,20:07:16.000,93,11078469,14325,0,1680552435,13087.377450339998,12.30277572000341,53561.89721832
2023-04-03,20:07:17.000,93,11078401,14405,0,1680552436,13087.485231299994,474.2745594000007,53561.89721832
2023-04-03,20:07:18.000,93,11078417,14245,0,1680552437,13087.579539639999,12.345070499999565,53561.84132136001
2023-04-03,20:07:19.000,93,11078431,14325,0,1680552438,13087.727738459995,12.323923110001488,53561.81337288001
2023-04-03,20:07:20.000,93,11078439,14245,0,1680552439,13087.929827759996,12.30277572000341,53561.98106376001
2023-04-03,20:07:21.000,93,11078448,14365,0,1680552440,13088.145389680001,12.239333550001902,53561.97407664
2023-04-03,20:07:22.000,93,11078437,14205,0,1680552441,13088.199280159992,12.26048093999998,53561.89023120001
2023-04-03,20:07:23.000,93,11078489,14485,0,1680552442,13088.381160529992,12.197038769998471,53562.036960720005
2023-04-03,20:07:24.000,93,11078528,14485,0,1680552443,13088.455259939998,12.246382680001261,53561.939141040006
2023-04-03,20:07:25.000,93,11078513,14365,0,1680552444,13088.596722449998,12.197038769998471,53562.00202512
2023-04-03,20:07:26.000,93,11078331,14365,0,1680552445,13088.77186650999,12.232284420002543,53562.12779328001
2023-04-03,20:07:27.000,93,11078389,14205,0,1680552446,13088.825756989994,12.267530069999339,53562.169716
2023-04-03,20:07:28.000,93,11078477,14325,0,1680552447,13088.866174849994,12.25343181000062,53562.1347804
2023-04-03,20:07:29.000,93,11078414,14245,0,1680552448,13089.05479152999,12.239333550001902,53562.09285768
2023-04-03,20:07:30.000,93,11078424,14645,0,1680552449,13089.22319928,12.267530069999339,53562.26054856
2023-04-03,20:07:31.000,93,11078397,14205,0,1680552450,13089.283826070001,12.26048093999998,53562.31644552001
2023-04-03,20:07:32.000,93,11078387,14405,0,1680552451,13089.344452860001,12.267530069999339,53562.31644552001
2023-04-03,20:07:33.000,93,11078472,14045,0,1680552452,13089.425288580002,12.25343181000062,53562.28849704
2023-04-03,20:07:34.000,93,11078389,14205,0,1680552453,13089.438761199992,12.30982485000277,53562.31644552001
2023-04-03,20:07:35.000,93,11078413,14365,0,1680552454,13089.492651679997,474.15472419000434,53562.35138112
2023-04-03,20:07:36.000,93,11078392,14325,0,1680552455,13089.593696329997,12.288677460004692,53562.47016216
2023-04-03,20:07:37.000,93,11078387,14045,0,1680552456,13089.735158839998,12.295726590004051,53562.491123520005
2023-04-03,20:07:38.000,93,11078368,14285,0,1680552457,13089.795785629998,474.23931375000393,53562.50509776
2023-04-03,20:07:39.000,93,11078406,14485,0,1680552458,13089.795785629998,12.323923110001488,53562.491123520005
2023-04-03,20:07:40.000,93,11078402,14445,0,1680552459,13089.856412419998,12.338021370000206,53562.63785304
2023-04-03,20:07:41.000,93,11078453,14205,0,1680552460,13089.903566589994,12.373267020004278,53562.65182728001
2023-04-03,20:07:42.000,93,11078496,14285,0,1680552461,13089.957457069999,12.415561800000432,53562.73567272
2023-04-03,20:07:43.000,93,11078413,14645,0,1680552462,13089.997874929999,474.4084928700031,53562.707724240005
2023-04-03,20:07:44.000,93,11078419,14485,0,1680552463,13089.964193379994,12.457856580003863,53562.71471136
2023-04-03,20:07:45.000,93,11078450,14405,0,1680552464,13090.03829279,12.514249619998736,53562.756634080004
2023-04-03,20:07:46.000,93,11078427,14525,0,1680552465,13090.09891958,12.563593530001526,53562.79855680001
2023-04-03,20:07:47.000,93,11078385,14285,0,1680552466,13090.13260112999,12.584740919999604,53562.9033636
2023-04-03,20:07:48.000,93,11078498,14405,0,1680552467,13090.13260112999,12.627035700003034,53562.96624768001
2023-04-03,20:07:49.000,93,11078449,14445,0,1680552468,13090.045029099994,12.66933047999919,53562.88240224
2023-04-03,20:07:50.000,93,11078431,14165,0,1680552469,13090.03829279,474.6199667699984,53562.89637648001
2023-04-03,20:07:51.000,93,11078314,14445,0,1680552470,13090.05176540999,12.676379609998548,53562.91035072
2023-04-03,20:07:52.000,93,11078474,14405,0,1680552471,13090.03155647999,12.71162526000262,53563.08502872001
2023-04-03,20:07:53.000,93,11078508,14485,0,1680552472,13090.03829279,12.732772650000697,53563.08502872001
2023-04-03,20:07:54.000,93,11078379,14405,0,1680552473,13090.045029099994,12.753920039998775,53563.16887416
2023-04-03,20:07:55.000,93,11078375,14325,0,1680552474,13090.05176540999,12.789165690002847,53563.20380976001
2023-04-03,20:07:56.000,93,11078505,14365,0,1680552475,13090.018083859999,474.7539002400008,53563.22477112001
2023-04-03,20:07:57.000,93,11078491,14405,0,1680552476,13089.910302899989,12.859656990003714,53563.17586128
2023-04-03,20:07:58.000,93,11078442,14485,0,1680552477,13089.789049319988,12.93719742000394,53563.161887040005
2023-04-03,20:07:59.000,93,11078494,14525,0,1680552478,13089.815994559998,13.049983500000963,53563.29464232
2023-04-03,20:08:00.000,93,11078442,14565,0,1680552479,13089.822730869993,13.035885240002244,53563.32259080001
2023-04-03,20:08:01.000,93,11078416,14445,0,1680552480,13089.849676109989,13.099327410003752,53563.29464232
2023-04-03,20:08:02.000,93,11078482,14605,0,1680552481,13089.836203489998,13.141622189999907,53563.36451352
2023-04-03,20:08:03.000,93,11078429,14485,0,1680552482,13089.795785629998,13.134573060000548,53563.42041048001
2023-04-03,20:08:04.000,93,11078449,14645,0,1680552483,13089.822730869993,13.190966100002697,53563.41342336
2023-04-03,20:08:05.000,93,11078417,14405,0,1680552484,13089.795785629998,13.212113490000775,53563.448358960006
2023-04-03,20:08:06.000,93,11078352,14365,0,1680552485,13089.782313009993,13.240310009998211,53563.39944912001
2023-04-03,20:08:07.000,93,11078444,14245,0,1680552486,13089.748631459988,13.219162620000134,53563.3575264
2023-04-03,20:08:08.000,93,11078388,14205,0,1680552487,13089.688004670003,13.240310009998211,53563.3575264
2023-04-03,20:08:09.000,93,11078389,14285,0,1680552488,13089.708213600003,13.261457400003565,53563.448358960006
2023-04-03,20:08:10.000,93,11078449,14485,0,1680552489,13089.762104079993,13.240310009998211,53563.45534608
2023-04-03,20:08:11.000,93,11078376,14445,0,1680552490,13089.795785629998,13.233260879998852,53563.39944912001
2023-04-03,20:08:12.000,93,11078359,14485,0,1680552491,13089.755367769998,13.282604790001642,53563.40643624
2023-04-03,20:08:13.000,93,11078350,14445,0,1680552492,13089.714949909998,13.338997830003791,53563.497268800005
2023-04-03,20:08:14.000,93,11078485,14525,0,1680552493,13089.728422529988,13.338997830003791,53563.41342336
2023-04-03,20:08:15.000,93,11078475,14485,0,1680552494,13089.755367769998,13.367194350001228,53563.43438472
2023-04-03,20:08:16.000,93,11078465,14565,0,1680552495,13089.802521939993,13.395390869998664,53563.4623332
2023-04-03,20:08:17.000,93,11078452,14285,0,1680552496,13089.869885039989,13.395390869998664,53563.52521728
2023-04-03,20:08:18.000,93,11078445,14205,0,1680552497,13089.896830279999,13.416538260004018,53563.46932032001
2023-04-03,20:08:19.000,93,11078435,14205,0,1680552498,13090.01134754999,13.360145220001868,53563.4623332
2023-04-03,20:08:20.000,93,11078437,14165,0,1680552499,13090.125864819995,13.444734780001454,53563.53919152001
2023-04-03,20:08:21.000,93,11078468,14325,0,1680552500,13090.29427256999,13.409489130004658,53563.49028168001
2023-04-03,20:08:22.000,93,11078403,14285,0,1680552501,13090.449207699996,13.47293129999889,53563.52521728
2023-04-03,20:08:23.000,93,11078460,14405,0,1680552502,13090.536779729991,13.451783910000813,53563.50425592
2023-04-03,20:08:24.000,93,11078419,14365,0,1680552503,13090.678242239992,13.494078690004244,53563.5322044
2023-04-03,20:08:25.000,93,11078446,14445,0,1680552504,13090.893804159998,13.409489130004658,53563.57412712
2023-04-03,20:08:26.000,93,11078416,14405,0,1680552505,13091.068948219989,13.458833040000172,53563.69989528
2023-04-03,20:08:27.000,93,11078452,14365,0,1680552506,13091.19020179999,13.34604696000315,53563.762779360004
2023-04-03,20:08:28.000,93,11078429,14165,0,1680552507,13091.2575649,13.395390869998664,53563.68592104001
2023-04-03,20:08:29.000,93,11078497,14485,0,1680552508,13091.466390509995,13.388341739999305,53563.67893392
2023-04-03,20:08:30.000,93,11078414,14445,0,1680552509,13091.708897669996,13.388341739999305,53563.713869520005
2023-04-03,20:08:31.000,93,11078462,14565,0,1680552510,13091.836887559992,13.416538260004018,53563.6719468
2023-04-03,20:08:32.000,93,11078368,14365,0,1680552511,13092.038976859993,13.367194350001228,53563.73483088001
2023-04-03,20:08:33.000,93,11078442,14365,0,1680552512,13092.200648299993,13.324899569997797,53563.79771496
2023-04-03,20:08:34.000,93,11078388,14325,0,1680552513,13092.342110809994,13.29670305000036,53563.8116892
2023-04-03,20:08:35.000,93,11078394,14445,0,1680552514,13092.5374638,13.268506530002924,53563.9863672
2023-04-03,20:08:36.000,93,11078416,14485,0,1680552515,13092.67892631,13.254408270004205,53563.9863672
2023-04-03,20:08:37.000,93,11078426,14285,0,1680552516,13092.746289409995,13.268506530002924,53563.97239296001
2023-04-03,20:08:38.000,93,11078413,14285,0,1680552517,13092.82038882,13.289653920001001,53564.0562384
2023-04-03,20:08:39.000,93,11078415,14445,0,1680552518,13092.90122454,13.247359140004846,53564.049251280005
2023-04-03,20:08:40.000,93,11078457,14285,0,1680552519,13093.049423359997,13.183916970003338,53564.18899368001
2023-04-03,20:08:41.000,93,11078474,14485,0,1680552520,13093.150468009997,13.16981871000462,53564.25187776
2023-04-03,20:08:42.000,93,11078391,14165,0,1680552521,13093.184149560002,13.106376540003112,53564.32174896
2023-04-03,20:08:43.000,93,11078474,14405,0,1680552522,13093.258248969993,13.07113088999904,53564.30777472001
2023-04-03,20:08:44.000,93,11078406,14405,0,1680552523,13093.136995389992,13.092278280004393,53564.29380048
2023-04-03,20:08:45.000,93,11078388,14325,0,1680552524,13093.143731700002,13.035885240002244,53564.27982624001
2023-04-03,20:08:46.000,93,11078501,14365,0,1680552525,13093.116786459992,936.9442069500001,53564.34271032
2023-04-03,20:08:47.000,93,11078415,14565,0,1680552526,13093.096577529992,13.021786980003526,53564.44053
2023-04-03,20:08:48.000,93,11078376,14365,0,1680552527,13093.136995389992,13.021786980003526,53564.48245272
2023-04-03,20:08:49.000,93,11078430,14485,0,1680552528,13093.089841219997,13.042934370001603,53564.46149136
2023-04-03,20:08:50.000,93,11078430,14365,0,1680552529,13093.049423359997,13.049983500000963,53564.454504240006
2023-04-03,20:08:51.000,93,11078475,14365,0,1680552530,13093.130259079997,13.07113088999904,53564.5802724
2023-04-03,20:08:52.000,93,11078462,14525,0,1680552531,13093.029214429997,13.085229149997758,53564.53136256
2023-04-03,20:08:53.000,93,11078379,14565,0,1680552532,13092.995532879992,13.12047480000183,53564.622195120006
2023-04-03,20:08:54.000,93,11078338,14125,0,1680552533,13092.921433470001,13.176867840003979,53564.56629816001
2023-04-03,20:08:55.000,93,11078388,14165,0,1680552534,13092.86080668,13.198015230002056,53564.5802724
2023-04-03,20:08:56.000,93,11078426,14365,0,1680552535,13092.867542989996,13.176867840003979,53564.67809208
2023-04-03,20:08:57.000,93,11078382,14165,0,1680552536,13092.847334059996,13.198015230002056,53564.69206632001
2023-04-03,20:08:58.000,93,11078412,14365,0,1680552537,13092.746289409995,13.205064360001415,53564.65713072
2023-04-03,20:08:59.000,93,11078394,14405,0,1680552538,13092.59135427999,13.268506530002924,53564.60822088
2023-04-03,20:09:00.000,93,11078447,14205,0,1680552539,13092.51725487,13.282604790001642,53564.71302768001
2023-04-03,20:09:01.000,93,11078438,14285,0,1680552540,13092.375792359999,13.275555660002283,53564.74796328
2023-04-03,20:09:02.000,93,11078405,14165,0,1680552541,13092.200648299993,13.317850439998438,53564.720014800005
2023-04-03,20:09:03.000,93,11078327,14205,0,1680552542,13092.025504240002,475.3107815100011,53564.61520800001
2023-04-03,20:09:04.000,93,11078424,14205,0,1680552543,13091.863832800002,13.416538260004018,53564.6501436
2023-04-03,20:09:05.000,93,11078448,14565,0,1680552544,13091.756051839991,13.487029560004885,53564.5802724
2023-04-03,20:09:06.000,93,11078379,14365,0,1680552545,13091.70216136,13.47998042999825,53564.55931104
2023-04-03,20:09:07.000,93,11078406,14405,0,1680552546,13091.57417146999,13.52227521000168,53564.60822088
2023-04-03,20:09:08.000,93,11078462,14285,0,1680552547,13091.43270895999,13.57866825000383,53564.5802724
2023-04-03,20:09:09.000,93,11078429,14245,0,1680552548,13091.31819169,475.620943230002,53564.47546560001
2023-04-03,20:09:10.000,93,11078447,14645,0,1680552549,13091.156520249999,13.70555258999957,53564.454504240006
2023-04-03,20:09:11.000,93,11078447,14325,0,1680552550,13091.089157149989,13.790142149999156,53564.49642696001
2023-04-03,20:09:12.000,93,11078408,14405,0,1680552551,13090.988112499988,13.860633450000023,53564.51738832
2023-04-03,20:09:13.000,93,11078410,14205,0,1680552552,13090.846649990002,13.8817808399981,53564.47546560001
2023-04-03,20:09:14.000,93,11078394,14365,0,1680552553,13090.765814270002,13.924075620001531,53564.42655576001
2023-04-03,20:09:15.000,93,11078440,14285,0,1680552554,13090.819704749993,14.001616050001758,53564.44751712001
2023-04-03,20:09:16.000,93,11078368,14365,0,1680552555,13090.759077959992,14.050959960004548,53564.384633040005
2023-04-03,20:09:17.000,93,11078391,14285,0,1680552556,13090.806232130002,14.065058220003266,53564.35668456001
2023-04-03,20:09:18.000,93,11078445,14485,0,1680552557,13090.725396410002,14.16374604000157,53564.34969744
2023-04-03,20:09:19.000,93,11078354,14405,0,1680552558,13090.786023200002,14.177844300000288,53564.27982624001
2023-04-03,20:09:20.000,93,11078413,14205,0,1680552559,13090.799495819992,14.198991689998365,53564.335723200005
2023-04-03,20:09:21.000,93,11078375,14285,0,1680552560,13090.866858920002,14.227188210003078,53564.27283912
2023-04-03,20:09:22.000,93,11078486,14405,0,1680552561,13090.860122609993,14.283581249997951,53564.25187776
2023-04-03,20:09:23.000,93,11078361,14605,0,1680552562,13090.900540469993,476.23421754000447,53564.20995504001
2023-04-03,20:09:24.000,93,11078409,14325,0,1680552563,13090.819704749993,14.297679510003945,53564.23790352001
2023-04-03,20:09:25.000,93,11078401,14565,0,1680552564,13090.866858920002,14.276532119998592,53564.25187776
2023-04-03,20:09:26.000,93,11078406,14285,0,1680552565,13090.873595229998,14.354072549998818,53564.18200656
2023-04-03,20:09:27.000,93,11078372,14485,0,1680552566,13090.893804159998,14.403416460001608,53564.20296792
2023-04-03,20:09:28.000,93,11078431,14285,0,1680552567,13090.880331539993,14.459809500003757,53564.098161120004
2023-04-03,20:09:29.000,93,11078450,14205,0,1680552568,13090.981376189993,14.438662109998404,53564.1261096
2023-04-03,20:09:30.000,93,11078490,14285,0,1680552569,13091.129575009989,476.46683882999787,53564.23790352001
2023-04-03,20:09:31.000,93,11078425,14445,0,1680552570,13091.223883349994,14.495055150000553,53564.18200656
2023-04-03,20:09:32.000,93,11078438,14045,0,1680552571,13091.365345859995,14.530300800004625,53564.119122480006
2023-04-03,20:09:33.000,93,11078463,14485,0,1680552572,13091.39229109999,14.551448190002702,53564.1261096
2023-04-03,20:09:34.000,93,11078396,14365,0,1680552573,13091.466390509995,14.52325166999799,53564.02828992
2023-04-03,20:09:35.000,93,11078447,14405,0,1680552574,13091.60111671,14.530300800004625,53564.03527704
2023-04-03,20:09:36.000,93,11078378,14245,0,1680552575,13091.776260769991,14.495055150000553,53564.11213536001
2023-04-03,20:09:37.000,93,11078367,14325,0,1680552576,13091.850360179997,14.502104279999912,53564.07021264001
2023-04-03,20:09:38.000,93,11078460,14445,0,1680552577,13091.931195899997,14.438662109998404,53564.13309672
2023-04-03,20:09:39.000,93,11078455,14365,0,1680552578,13091.985086380002,14.488006020001194,53564.0562384
2023-04-03,20:09:40.000,93,11078419,14325,0,1680552579,13092.059185789993,14.502104279999912,53564.14008384001
2023-04-03,20:09:41.000,93,11078372,14165,0,1680552580,13092.045713170002,14.466858630003117,53564.10514824
2023-04-03,20:09:42.000,93,11078433,14325,0,1680552581,13092.099603649993,14.502104279999912,53564.119122480006
2023-04-03,20:09:43.000,93,11078403,14445,0,1680552582,13092.133285199998,14.51620253999863,53564.07021264001
2023-04-03,20:09:44.000,93,11078391,14325,0,1680552583,13092.180439369993,14.502104279999912,53564.07021264001
2023-04-03,20:09:45.000,93,11078375,14245,0,1680552584,13092.335374499999,14.459809500003757,53564.17501944
2023-04-03,20:09:46.000,93,11078493,14325,0,1680552585,13092.422946529994,14.473907760002476,53564.216942160005
2023-04-03,20:09:47.000,93,11078374,14525,0,1680552586,13092.51051855999,476.410445790003,53564.18200656
2023-04-03,20:09:48.000,93,11078500,14405,0,1680552587,13092.483573319994,14.459809500003757,53564.14707096
2023-04-03,20:09:49.000,93,11078462,14445,0,1680552588,13092.55093641999,14.452760370004398,53564.23091640001
2023-04-03,20:09:50.000,93,11078394,14445,0,1680552589,13092.564409039995,14.438662109998404,53564.22392928
2023-04-03,20:09:51.000,93,11078413,14565,0,1680552590,13092.61156320999,14.459809500003757,53564.25187776
2023-04-03,20:09:52.000,93,11078404,14325,0,1680552591,13092.69239892999,14.445711239997763,53564.23091640001
2023-04-03,20:09:53.000,93,11078388,14445,0,1680552592,13092.71934417,14.466858630003117,53564.25886488001
2023-04-03,20:09:54.000,93,11078414,14365,0,1680552593,13092.82038882,14.410465590000967,53564.22392928
2023-04-03,20:09:55.000,93,11078381,14285,0,1680552594,13092.975323949991,14.410465590000967,53564.34969744
2023-04-03,20:09:56.000,93,11078481,14405,0,1680552595,13093.029214429997,14.332925160000741,53564.39860728001
2023-04-03,20:09:57.000,93,11078381,14285,0,1680552596,13093.062895980001,14.290630380004586,53564.41258152
2023-04-03,20:09:58.000,93,11078352,14285,0,1680552597,13093.069632289997,14.297679510003945,53564.335723200005
2023-04-03,20:09:59.000,93,11078465,14405,0,1680552598,13093.062895980001,14.255384730000515,53564.34271032
2023-04-03,20:10:00.000,93,11078494,14405,0,1680552599,13093.157204319992,476.17077537000296,53564.42655576001
2023-04-03,20:10:01.000,93,11078398,14285,0,1680552600,13093.197622179992,14.15669691000221,53564.384633040005
2023-04-03,20:10:02.000,93,11078467,14645,0,1680552601,13093.244776350002,14.128500390004774,53564.52437544001
2023-04-03,20:10:03.000,93,11078405,14245,0,1680552602,13093.278457899993,14.058009090003907,53564.52437544001
2023-04-03,20:10:04.000,93,11078471,14365,0,1680552603,13093.278457899993,13.98046866000368,53564.46847848
2023-04-03,20:10:05.000,93,11078356,14525,0,1680552604,13093.264985280002,475.92405582000356,53564.51738832
2023-04-03,20:10:06.000,93,11078442,14405,0,1680552605,13093.332348379998,13.902928230003454,53564.61520800001
2023-04-03,20:10:07.000,93,11078410,14565,0,1680552606,13093.318875759993,13.909977360002813,53564.56629816001
2023-04-03,20:10:08.000,93,11078409,14525,0,1680552607,13093.379502549993,13.874731709998741,53564.55931104
2023-04-03,20:10:09.000,93,11078408,14365,0,1680552608,13093.359293619993,13.895879100004095,53564.60822088
2023-04-03,20:10:10.000,93,11078396,14205,0,1680552609,13093.453601959998,13.860633450000023,53564.67809208
2023-04-03,20:10:11.000,93,11078482,14405,0,1680552610,13093.440129339993,13.867682579999382,53564.733989039996
2023-04-03,20:10:12.000,93,11078454,14485,0,1680552611,13093.440129339993,13.895879100004095,53564.622195120006
2023-04-03,20:10:13.000,93,11078375,14445,0,1680552612,13093.473810889998,13.924075620001531,53564.79687312
2023-04-03,20:10:14.000,93,11078381,14205,0,1680552613,13093.392975169998,13.959321269998327,53564.6850792
2023-04-03,20:10:15.000,93,11078438,14325,0,1680552614,13093.446865649988,13.952272139998968,53564.76193752001
2023-04-03,20:10:16.000,93,11078441,14565,0,1680552615,13093.473810889998,14.022763439999835,53564.85277008
2023-04-03,20:10:17.000,93,11078390,14365,0,1680552616,13093.399711479993,14.086205610001343,53564.85277008
2023-04-03,20:10:18.000,93,11078385,14245,0,1680552617,13093.413184099998,14.086205610001343,53564.88071856001
2023-04-03,20:10:19.000,93,11078448,14165,0,1680552618,13093.453601959998,14.029812569999194,53564.901679919996
2023-04-03,20:10:20.000,93,11078479,14405,0,1680552619,13093.392975169998,14.093254740000702,53564.90866704001
2023-04-03,20:10:21.000,93,11078493,14525,0,1680552620,13093.406447789988,14.086205610001343,53564.957576880006
2023-04-03,20:10:22.000,93,11078332,14205,0,1680552621,13093.298666829993,14.093254740000702,53564.957576880006
2023-04-03,20:10:23.000,93,11078442,14405,0,1680552622,13093.291930519998,14.093254740000702,53565.0344352
2023-04-03,20:10:24.000,93,11078397,14405,0,1680552623,13093.184149560002,14.135549520004133,53564.97155112
2023-04-03,20:10:25.000,93,11078432,14165,0,1680552624,13093.110050149997,14.227188210003078,53564.957576880006
2023-04-03,20:10:26.000,93,11078427,14485,0,1680552625,13093.143731700002,14.121451259998139,53564.99949960001
2023-04-03,20:10:27.000,93,11078361,14565,0,1680552626,13093.096577529992,14.15669691000221,53565.069370799996
2023-04-03,20:10:28.000,93,11078423,14205,0,1680552627,13093.056159669992,14.177844300000288,53565.01347384
2023-04-03,20:10:29.000,93,11078338,14205,0,1680552628,13092.955115019991,14.241286470001796,53564.98552536
2023-04-03,20:10:30.000,93,11078366,14325,0,1680552629,13092.975323949991,14.311777770002664,53565.055396560005
2023-04-03,20:10:31.000,93,11078361,14205,0,1680552630,13092.968587639996,14.304728640003304,53565.0344352
2023-04-03,20:10:32.000,93,11078464,14405,0,1680552631,13092.988796569996,14.417514720000327,53565.04142232
2023-04-03,20:10:33.000,93,11078400,14365,0,1680552632,13092.982060260001,14.438662109998404,53565.01347384
2023-04-03,20:10:34.000,93,11078347,14325,0,1680552633,13092.955115019991,14.488006020001194,53565.04840944001
2023-04-03,20:10:35.000,93,11078414,14485,0,1680552634,13092.968587639996,14.459809500003757,53565.006486720005
2023-04-03,20:10:36.000,93,11078445,14365,0,1680552635,13093.009005499996,14.51620253999863,53565.02046096
2023-04-03,20:10:37.000,93,11078341,14605,0,1680552636,13093.042687050001,14.51620253999863,53565.069370799996
2023-04-03,20:10:38.000,93,11078378,14205,0,1680552637,13092.948378709996,14.544399060003343,53565.0344352
2023-04-03,20:10:39.000,93,11078380,14525,0,1680552638,13092.961851330001,14.558497320002061,53564.98552536
2023-04-03,20:10:40.000,93,11078353,14285,0,1680552639,13092.988796569996,14.558497320002061,53565.055396560005
2023-04-03,20:10:41.000,93,11078389,14405,0,1680552640,13092.988796569996,14.593742969998857,53565.09033216
2023-04-03,20:10:42.000,93,11078365,14325,0,1680552641,13092.988796569996,14.57259558000078,53565.06238368
2023-04-03,20:10:43.000,93,11078362,14285,0,1680552642,13093.002269190001,14.551448190002702,53565.06238368
2023-04-03,20:10:44.000,93,11078391,14405,0,1680552643,13092.847334059996,14.600792099998216,53565.02046096
2023-04-03,20:10:45.000,93,11078381,14365,0,1680552644,13092.867542989996,14.586693839999498,53565.08334504
2023-04-03,20:10:46.000,93,11078353,14245,0,1680552645,13092.921433470001,14.607841230004851,53565.06238368
2023-04-03,20:10:47.000,93,11078398,14405,0,1680552646,13092.921433470001,14.600792099998216,53565.006486720005
2023-04-03,20:10:48.000,93,11078457,14165,0,1680552647,13092.921433470001,14.593742969998857,53564.99251248
2023-04-03,20:10:49.000,93,11078424,14525,0,1680552648,13092.995532879992,14.636037750002288,53565.055396560005
2023-04-03,20:10:50.000,93,11078479,14485,0,1680552649,13093.096577529992,14.57259558000078,53565.11828064001
2023-04-03,20:10:51.000,93,11078408,14485,0,1680552650,13093.177413249992,14.579644710000139,53565.08334504
2023-04-03,20:10:52.000,93,11078437,14245,0,1680552651,13093.211094799997,14.62193949000357,53564.99251248
2023-04-03,20:10:53.000,93,11078463,14205,0,1680552652,13093.291930519998,14.607841230004851,53565.069370799996
2023-04-03,20:10:54.000,93,11078384,14365,0,1680552653,13093.332348379998,14.586693839999498,53564.964564
2023-04-03,20:10:55.000,93,11078407,14405,0,1680552654,13093.392975169998,14.56554645000142,53565.055396560005
2023-04-03,20:10:56.000,93,11078394,14285,0,1680552655,13093.514228749998,14.593742969998857,53565.11129352
2023-04-03,20:10:57.000,93,11078424,14205,0,1680552656,13093.601800779994,14.537349930003984,53565.15321624
2023-04-03,20:10:58.000,93,11078376,14285,0,1680552657,13093.675900189999,14.558497320002061,53565.09731928001
2023-04-03,20:10:59.000,93,11078390,14165,0,1680552658,13093.68937280999,14.480956890001835,53565.069370799996
2023-04-03,20:11:00.000,93,11078403,14405,0,1680552659,13093.723054359994,14.38931820000289,53565.07635792001
2023-04-03,20:11:01.000,93,11078416,14445,0,1680552660,13093.77020852999,14.39636733000225,53565.09731928001
2023-04-03,20:11:02.000,93,11078384,14445,0,1680552661,13093.884725799995,14.332925160000741,53565.11828064001
2023-04-03,20:11:03.000,93,11078464,14405,0,1680552662,13094.026188309996,14.262433859999874,53565.20212608
2023-04-03,20:11:04.000,93,11078369,14205,0,1680552663,13093.965561519995,14.241286470001796,53565.16020336
2023-04-03,20:11:05.000,93,11078486,14405,0,1680552664,13094.05986986,14.206040819997725,53565.16719048001
2023-04-03,20:11:06.000,93,11078388,14325,0,1680552665,13094.10028772,14.198991689998365,53565.25802304
2023-04-03,20:11:07.000,93,11078374,14565,0,1680552666,13094.08007879,14.15669691000221,53565.25103592
2023-04-03,20:11:08.000,93,11078357,14365,0,1680552667,13094.12049665,14.135549520004133,53565.26501016001
2023-04-03,20:11:09.000,93,11078411,14285,0,1680552668,13094.10028772,14.198991689998365,53565.24404880001
2023-04-03,20:11:10.000,93,11078455,14485,0,1680552669,13094.066606169996,14.21308995000436,53565.271997280004
2023-04-03,20:11:11.000,93,11078417,14445,0,1680552670,13094.133969269991,14.142598650003492,53565.31392000001
2023-04-03,20:11:12.000,93,11078362,14405,0,1680552671,13094.133969269991,14.10735299999942,53565.3488556
2023-04-03,20:11:13.000,93,11078380,14525,0,1680552672,13094.086815099996,14.100303870000062,53565.3488556
2023-04-03,20:11:14.000,93,11078410,14365,0,1680552673,13094.066606169996,14.121451259998139,53565.29994576
2023-04-03,20:11:15.000,93,11078356,14565,0,1680552674,13094.140705580001,14.050959960004548,53565.44667528
2023-04-03,20:11:16.000,93,11078344,14285,0,1680552675,13094.12049665,14.058009090003907,53565.41173968001
2023-04-03,20:11:17.000,93,11078393,14325,0,1680552676,13094.08007879,14.008665180001117,53565.439688160004
2023-04-03,20:11:18.000,93,11078392,14485,0,1680552677,13094.01271568999,14.029812569999194,53565.390778320005
2023-04-03,20:11:19.000,93,11078384,14045,0,1680552678,13093.97229782999,475.89585929999885,53565.460649520006
2023-04-03,20:11:20.000,93,11078471,14525,0,1680552679,13093.95208889999,13.924075620001531,53565.55148208001
2023-04-03,20:11:21.000,93,11078421,14445,0,1680552680,13093.91167103999,13.909977360002813,53565.46763664
2023-04-03,20:11:22.000,93,11078368,14485,0,1680552681,13093.803890079995,13.973419530004321,53565.49558512
2023-04-03,20:11:23.000,93,11078420,14645,0,1680552682,13093.73652698,13.860633450000023,53565.49558512
2023-04-03,20:11:24.000,93,11078306,14525,0,1680552683,13093.601800779994,13.93112475000089,53565.53750784
2023-04-03,20:11:25.000,93,11078393,14405,0,1680552684,13093.561382919994,13.895879100004095,53565.44667528
2023-04-03,20:11:26.000,93,11078394,14525,0,1680552685,13093.487283509989,13.860633450000023,53565.54449496
2023-04-03,20:11:27.000,93,11078410,14325,0,1680552686,13093.440129339993,13.825387800003227,53565.404752559996
2023-04-03,20:11:28.000,93,11078360,14445,0,1680552687,13093.359293619993,13.867682579999382,53565.439688160004
2023-04-03,20:11:29.000,93,11078471,14525,0,1680552688,13093.332348379998,13.839486060001946,53565.4187268
2023-04-03,20:11:30.000,93,11078349,14605,0,1680552689,13093.318875759993,13.804240409997874,53565.509559360005
2023-04-03,20:11:31.000,93,11078381,14245,0,1680552690,13093.325612070003,475.7689749600031,53565.509559360005
2023-04-03,20:11:32.000,93,11078409,14485,0,1680552691,13093.211094799997,13.867682579999382,53565.51654648
2023-04-03,20:11:33.000,93,11078410,14725,0,1680552692,13093.190885869997,13.839486060001946,53565.39776544
2023-04-03,20:11:34.000,93,11078374,14405,0,1680552693,13093.083104910002,13.825387800003227,53565.36981696
2023-04-03,20:11:35.000,93,11078363,14525,0,1680552694,13093.089841219997,13.832436930002586,53565.404752559996
2023-04-03,20:11:36.000,93,11078432,14565,0,1680552695,13093.069632289997,13.832436930002586,53565.509559360005
2023-04-03,20:11:37.000,93,11078413,14365,0,1680552696,13093.076368599992,13.790142149999156,53565.50257224001
2023-04-03,20:11:38.000,93,11078422,14565,0,1680552697,13093.056159669992,13.839486060001946,53565.44667528
2023-04-03,20:11:39.000,93,11078416,14565,0,1680552698,13093.029214429997,13.740798240003642,53565.47462376
2023-04-03,20:11:40.000,93,11078353,14525,0,1680552699,13092.90122454,13.804240409997874,53565.404752559996
2023-04-03,20:11:41.000,93,11078371,14405,0,1680552700,13092.921433470001,13.740798240003642,53565.44667528
2023-04-03,20:11:42.000,93,11078408,14325,0,1680552701,13092.928169779996,13.740798240003642,53565.46763664
2023-04-03,20:11:43.000,93,11078473,14085,0,1680552702,13092.83386143999,13.684405200001493,53565.36981696
2023-04-03,20:11:44.000,93,11078419,14565,0,1680552703,13092.746289409995,13.719650849998288,53565.33488136001
2023-04-03,20:11:45.000,93,11078483,14205,0,1680552704,13092.86080668,13.691454330000852,53565.404752559996
2023-04-03,20:11:46.000,93,11078404,14325,0,1680552705,13092.847334059996,13.783093019999797,53565.37680408
2023-04-03,20:11:47.000,93,11078454,14365,0,1680552706,13092.887751919996,13.75489650000236,53565.404752559996
2023-04-03,20:11:48.000,93,11078447,14485,0,1680552707,13092.914697159991,13.832436930002586,53565.38379120001
2023-04-03,20:11:49.000,93,11078363,14085,0,1680552708,13093.029214429997,13.853584320000664,53565.30693288
2023-04-03,20:11:50.000,93,11078418,14485,0,1680552709,13093.150468009997,13.888829970004736,53565.35584272
2023-04-03,20:11:51.000,93,11078385,14205,0,1680552710,13093.224567420002,13.811289540004509,53565.38379120001
2023-04-03,20:11:52.000,93,11078393,14445,0,1680552711,13093.285194210002,13.867682579999382,53565.35584272
2023-04-03,20:11:53.000,93,11078446,14565,0,1680552712,13093.366029929988,13.853584320000664,53565.33488136001
2023-04-03,20:11:54.000,93,11078380,14485,0,1680552713,13093.453601959998,13.895879100004095,53565.37680408
2023-04-03,20:11:55.000,93,11078466,14485,0,1680552714,13093.581591849994,13.924075620001531,53565.45366240001
2023-04-03,20:11:56.000,93,11078374,14485,0,1680552715,13093.615273399999,13.945223009999609,53565.439688160004
2023-04-03,20:11:57.000,93,11078317,14565,0,1680552716,13093.75673591,475.89585929999885,53565.42571392
2023-04-03,20:11:58.000,93,11078469,14605,0,1680552717,13093.79041745999,13.966370399997686,53565.43270104001
2023-04-03,20:11:59.000,93,11078390,14205,0,1680552718,13093.824099009995,13.973419530004321,53565.3488556
2023-04-03,20:12:00.000,93,11078372,14325,0,1680552719,13093.87798949,13.98751779000304,53565.44667528
2023-04-03,20:12:01.000,93,11078377,14325,0,1680552720,13093.884725799995,937.8323973299994,53565.55148208001
2023-04-03,20:12:02.000,93,11078395,14525,0,1680552721,13093.93187996999,13.994566920002399,53565.53052072001
2023-04-03,20:12:03.000,93,11078386,14285,0,1680552722,13093.95882521,14.001616050001758,53565.57943056001
2023-04-03,20:12:04.000,93,11078469,14205,0,1680552723,13093.89146210999,14.029812569999194,53565.53750784
2023-04-03,20:12:05.000,93,11078461,14205,0,1680552724,13093.93187996999,14.10735299999942,53565.5235336
2023-04-03,20:12:06.000,93,11078395,14285,0,1680552725,13093.95882521,14.058009090003907,53565.60039192001
2023-04-03,20:12:07.000,93,11078478,14325,0,1680552726,13094.005979379996,14.029812569999194,53565.60039192001
2023-04-03,20:12:08.000,93,11078425,14365,0,1680552727,13094.01271568999,14.072107350002625,53565.63532752
2023-04-03,20:12:09.000,93,11078391,14325,0,1680552728,13094.019452,14.058009090003907,53565.70519872
2023-04-03,20:12:10.000,93,11078480,14325,0,1680552729,13094.03292461999,14.086205610001343,53565.69122448
2023-04-03,20:12:11.000,93,11078433,14325,0,1680552730,13094.167650819996,476.07208755000465,53565.7331472
2023-04-03,20:12:12.000,93,11078343,14285,0,1680552731,13094.08007879,14.121451259998139,53565.69821160001
2023-04-03,20:12:13.000,93,11078333,14365,0,1680552732,13094.113760339991,14.15669691000221,53565.740134319996
2023-04-03,20:12:14.000,93,11078398,14205,0,1680552733,13094.05986986,14.177844300000288,53565.7331472
2023-04-03,20:12:15.000,93,11078447,14325,0,1680552734,13094.140705580001,14.262433859999874,53565.740134319996
2023-04-03,20:12:16.000,93,11078469,14605,0,1680552735,13094.221541300001,14.248335600001155,53565.78205704
2023-04-03,20:12:17.000,93,11078354,14405,0,1680552736,13094.221541300001,14.262433859999874,53565.85192824
2023-04-03,20:12:18.000,93,11078417,14085,0,1680552737,13094.282168090002,14.311777770002664,53565.83096688
2023-04-03,20:12:19.000,93,11078405,14285,0,1680552738,13094.228277609996,14.297679510003945,53565.83096688
2023-04-03,20:12:20.000,93,11078394,14325,0,1680552739,13094.322585950002,14.368170810004813,53565.92179944
2023-04-03,20:12:21.000,93,11078467,14565,0,1680552740,13094.363003810002,14.38931820000289,53565.85891536
2023-04-03,20:12:22.000,93,11078405,14525,0,1680552741,13094.423630600002,14.445711239997763,53565.90083808
2023-04-03,20:12:23.000,93,11078416,14165,0,1680552742,13094.551620489998,14.445711239997763,53565.93577368001
2023-04-03,20:12:24.000,93,11078356,14285,0,1680552743,13094.558356799993,14.537349930003984,53565.893850960005
2023-04-03,20:12:25.000,93,11078402,14405,0,1680552744,13094.612247279998,14.52325166999799,53565.92878656
2023-04-03,20:12:26.000,93,11078382,14445,0,1680552745,13094.632456209998,14.51620253999863,53565.963722160006
2023-04-03,20:12:27.000,93,11078377,14365,0,1680552746,13094.740237169994,14.537349930003984,53566.10346456001
2023-04-03,20:12:28.000,93,11078427,14485,0,1680552747,13094.720028239994,14.488006020001194,53566.075516079996
2023-04-03,20:12:29.000,93,11078312,14205,0,1680552748,13094.746973479989,14.488006020001194,53566.10346456001
2023-04-03,20:12:30.000,93,11078399,14285,0,1680552749,13094.693082999998,14.488006020001194,53566.01961912
2023-04-03,20:12:31.000,93,11078383,14245,0,1680552750,13094.713291929998,14.459809500003757,53566.08949032
2023-04-03,20:12:32.000,93,11078373,14525,0,1680552751,13094.699819309993,14.445711239997763,53566.15237440001
2023-04-03,20:12:33.000,93,11078409,14285,0,1680552752,13094.693082999998,14.431612979999045,53566.09647744
2023-04-03,20:12:34.000,93,11078361,14565,0,1680552753,13094.672874069998,14.38931820000289,53566.131413040006
2023-04-03,20:12:35.000,93,11078416,14485,0,1680552754,13094.686346689989,14.382269070003531,53566.14538728
2023-04-03,20:12:36.000,93,11078373,14405,0,1680552755,13094.632456209998,14.39636733000225,53566.18731
2023-04-03,20:12:37.000,93,11078371,14445,0,1680552756,13094.551620489998,14.382269070003531,53566.25019408001
2023-04-03,20:12:38.000,93,11078447,14285,0,1680552757,13094.464048460002,14.403416460001608,53566.15936152
2023-04-03,20:12:39.000,93,11078334,14565,0,1680552758,13094.410157979997,14.38931820000289,53566.08250320001
2023-04-03,20:12:40.000,93,11078339,14365,0,1680552759,13094.396685359992,14.382269070003531,53566.19429712
2023-04-03,20:12:41.000,93,11078430,14285,0,1680552760,13094.383212740002,14.368170810004813,53566.243206959996
2023-04-03,20:12:42.000,93,11078465,14285,0,1680552761,13094.302377020002,14.38931820000289,53566.278142560004
2023-04-03,20:12:43.000,93,11078366,14565,0,1680552762,13094.261959160001,14.431612979999045,53566.17333576001
2023-04-03,20:12:44.000,93,11078427,14405,0,1680552763,13094.187859749996,14.445711239997763,53566.17333576001
2023-04-03,20:12:45.000,93,11078465,14525,0,1680552764,13094.147441889996,14.410465590000967,53566.21525848
2023-04-03,20:12:46.000,93,11078424,14365,0,1680552765,13094.133969269991,14.431612979999045,53566.18731
2023-04-03,20:12:47.000,93,11078399,14405,0,1680552766,13094.12049665,14.438662109998404,53566.17333576001
2023-04-03,20:12:48.000,93,11078461,14165,0,1680552767,13094.03292461999,14.39636733000225,53566.10346456001
2023-04-03,20:12:49.000,93,11078419,14485,0,1680552768,13094.026188309996,14.452760370004398,53566.13840016
2023-04-03,20:12:50.000,93,11078445,14245,0,1680552769,13094.03966093,14.361121679998178,53566.19429712
2023-04-03,20:12:51.000,93,11078447,14205,0,1680552770,13093.985770449995,14.417514720000327,53566.19429712
2023-04-03,20:12:52.000,93,11078405,14245,0,1680552771,13093.884725799995,476.41749492000235,53566.15936152
2023-04-03,20:12:53.000,93,11078409,14445,0,1680552772,13093.824099009995,14.488006020001194,53566.08949032
2023-04-03,20:12:54.000,93,11078386,14405,0,1680552773,13093.743263289995,14.551448190002702,53566.110451680004
2023-04-03,20:12:55.000,93,11078443,14365,0,1680552774,13093.662427569994,14.671283399999083,53566.06852896
2023-04-03,20:12:56.000,93,11078396,14125,0,1680552775,13093.615273399999,14.706529050003155,53566.01961912
2023-04-03,20:12:57.000,93,11078373,14245,0,1680552776,13093.534437679999,14.706529050003155,53566.09647744
2023-04-03,20:12:58.000,93,11078361,14205,0,1680552777,13093.413184099998,14.826364259999536,53566.04058048
2023-04-03,20:12:59.000,93,11078379,14365,0,1680552778,13093.291930519998,14.840462519998255,53566.06852896
2023-04-03,20:13:00.000,93,11078320,14325,0,1680552779,13093.184149560002,14.903904689999763,53566.03359336001
2023-04-03,20:13:01.000,93,11078357,14245,0,1680552780,13092.988796569996,15.002592509998067,53566.012632000005
2023-04-03,20:13:02.000,93,11078377,14365,0,1680552781,13092.847334059996,15.009641640004702,53565.99865776
2023-04-03,20:13:03.000,93,11078417,14205,0,1680552782,13092.61156320999,15.009641640004702,53565.92878656
2023-04-03,20:13:04.000,93,11078342,14325,0,1680552783,13092.40947390999,15.044887290001498,53565.90083808
2023-04-03,20:13:05.000,93,11078440,14285,0,1680552784,13092.234329849998,15.03078903000278,53565.907825199996
2023-04-03,20:13:06.000,93,11078349,14445,0,1680552785,13092.140021509993,15.058985550000216,53565.893850960005
2023-04-03,20:13:07.000,93,11078407,14285,0,1680552786,13092.032240549997,15.087182069997652,53565.88686384001
2023-04-03,20:13:08.000,93,11078443,14285,0,1680552787,13091.904250660002,15.15767336999852,53565.90083808
2023-04-03,20:13:09.000,93,11078384,14565,0,1680552788,13091.776260769991,15.19996815000195,53565.7331472
2023-04-03,20:13:10.000,93,11078320,14205,0,1680552789,13091.708897669996,15.277508580002177,53565.69821160001
2023-04-03,20:13:11.000,93,11078331,14445,0,1680552790,13091.729106599996,15.214066410000669,53565.740134319996
2023-04-03,20:13:12.000,93,11078336,14325,0,1680552791,13091.68195243,15.270459450002818,53565.607379040004
2023-04-03,20:13:13.000,93,11078329,14205,0,1680552792,13091.688688739996,15.312754229998973,53565.55148208001
2023-04-03,20:13:14.000,93,11078400,14245,0,1680552793,13091.708897669996,15.24931206000474,53565.607379040004
2023-04-03,20:13:15.000,93,11078434,14245,0,1680552794,13091.823414940001,15.305705099999614,53565.607379040004
2023-04-03,20:13:16.000,93,11078363,14205,0,1680552795,13091.830151249997,15.333901620004326,53565.51654648
2023-04-03,20:13:17.000,93,11078411,14325,0,1680552796,13091.890778039997,15.369147270001122,53565.45366240001
2023-04-03,20:13:18.000,93,11078432,14325,0,1680552797,13091.951404829997,15.411442050004553,53565.404752559996
2023-04-03,20:13:19.000,93,11078356,14245,0,1680552798,13091.991822689997,15.376196400000481,53565.39776544
2023-04-03,20:13:20.000,93,11078377,14565,0,1680552799,13092.140021509993,15.467835089999426,53565.488598
2023-04-03,20:13:21.000,93,11078378,14205,0,1680552800,13092.220857229993,15.453736830000707,53565.460649520006
2023-04-03,20:13:22.000,93,11078492,14445,0,1680552801,13092.288220329989,15.467835089999426,53565.44667528
2023-04-03,20:13:23.000,93,11078401,14325,0,1680552802,13092.315165569998,15.488982480004779,53565.404752559996
2023-04-03,20:13:24.000,93,11078409,14205,0,1680552803,13092.301692949994,15.531277260000934,53565.30693288
2023-04-03,20:13:25.000,93,11078402,14485,0,1680552804,13092.375792359999,15.545375519999652,53565.33488136001
2023-04-03,20:13:26.000,93,11078401,14325,0,1680552805,13092.396001289999,15.594719430002442,53565.43270104001
2023-04-03,20:13:27.000,93,11078409,14485,0,1680552806,13092.443155459994,15.601768560001801,53565.390778320005
2023-04-03,20:13:28.000,93,11078364,14445,0,1680552807,13092.369056049989,15.728652900004818,53565.33488136001
2023-04-03,20:13:29.000,93,11078305,14525,0,1680552808,13092.483573319994,15.735702030004177,53565.292958640006
2023-04-03,20:13:30.000,93,11078306,14365,0,1680552809,13092.53072748999,15.799144199998409,53565.37680408
2023-04-03,20:13:31.000,93,11078405,14405,0,1680552810,13092.625035829995,15.813242460004403,53565.38379120001
2023-04-03,20:13:32.000,93,11078425,14565,0,1680552811,13092.61156320999,15.89078289000463,53565.31392000001
2023-04-03,20:13:33.000,93,11078462,14365,0,1680552812,13092.67218999999,15.918979410002066,53565.29994576
2023-04-03,20:13:34.000,93,11078490,14485,0,1680552813,13092.65198106999,15.968323320004856,53565.271997280004
2023-04-03,20:13:35.000,93,11078441,14325,0,1680552814,13092.61829952,15.982421580003574,53565.24404880001
2023-04-03,20:13:36.000,93,11078387,14245,0,1680552815,13092.75302571999,15.982421580003574,53565.271997280004
2023-04-03,20:13:37.000,93,11078372,14325,0,1680552816,13092.88101561,16.0599620100038,53565.3488556
2023-04-03,20:13:38.000,93,11078403,14565,0,1680552817,13092.90122454,16.01766723000037,53565.32789424
2023-04-03,20:13:39.000,93,11078379,14245,0,1680552818,13092.961851330001,16.052912880004442,53565.32090712
2023-04-03,20:13:40.000,93,11078422,14325,0,1680552819,13093.015741809992,16.08110940000188,53565.21610032001
2023-04-03,20:13:41.000,93,11078378,14485,0,1680552820,13093.056159669992,16.01061810000101,53565.31392000001
2023-04-03,20:13:42.000,93,11078382,14485,0,1680552821,13093.123522770002,16.095207660000597,53565.25802304
2023-04-03,20:13:43.000,93,11078405,14445,0,1680552822,13093.143731700002,16.123404179998033,53565.271997280004
2023-04-03,20:13:44.000,93,11078397,14325,0,1680552823,13093.143731700002,16.088158530001238,53565.2091132
2023-04-03,20:13:45.000,93,11078373,14445,0,1680552824,13093.231303729997,16.08110940000188,53565.32090712
2023-04-03,20:13:46.000,93,11078362,14325,0,1680552825,13093.285194210002,16.07406027000252,53565.30693288
2023-04-03,20:13:47.000,93,11078376,14205,0,1680552826,13093.339084689993,16.052912880004442,53565.271997280004
2023-04-03,20:13:48.000,93,11078364,14125,0,1680552827,13093.366029929988,16.02471635999973,53565.33488136001
2023-04-03,20:13:49.000,93,11078470,14565,0,1680552828,13093.325612070003,16.08110940000188,53565.24404880001
2023-04-03,20:13:50.000,93,11078441,14525,0,1680552829,13093.392975169998,16.038814619998448,53565.32789424
2023-04-03,20:13:51.000,93,11078319,14445,0,1680552830,13093.366029929988,16.01061810000101,53565.292958640006
2023-04-03,20:13:52.000,93,11078450,14165,0,1680552831,13093.379502549993,16.003568970001652,53565.28597152001
2023-04-03,20:13:53.000,93,11078395,14565,0,1680552832,13093.318875759993,15.982421580003574,53565.30693288
2023-04-03,20:13:54.000,93,11078444,14405,0,1680552833,13093.345821000003,15.911930280002707,53565.271997280004
2023-04-03,20:13:55.000,93,11078359,14485,0,1680552834,13093.352557309998,15.897832020003989,53565.32090712
2023-04-03,20:13:56.000,93,11078368,14525,0,1680552835,13093.312139449998,477.8202717899985,53565.390778320005
2023-04-03,20:13:57.000,93,11078391,14245,0,1680552836,13093.238040039992,15.820291590003762,53565.31392000001
2023-04-03,20:13:58.000,93,11078413,14485,0,1680552837,13093.184149560002,15.820291590003762,53565.292958640006
2023-04-03,20:13:59.000,93,11078422,14205,0,1680552838,13093.184149560002,15.777996810000332,53565.31392000001
2023-04-03,20:14:00.000,93,11078482,14485,0,1680552839,13093.244776350002,15.714554639998823,53565.39776544
2023-04-03,20:14:01.000,93,11078431,14205,0,1680552840,13093.271721589997,15.629965079999238,53565.404752559996
2023-04-03,20:14:02.000,93,11078407,14725,0,1680552841,13093.251512659997,15.601768560001801,53565.38379120001
2023-04-03,20:14:03.000,93,11078417,14525,0,1680552842,13093.197622179992,15.587670300003083,53565.390778320005
2023-04-03,20:14:04.000,93,11078423,14365,0,1680552843,13093.110050149997,15.55947377999837,53565.39776544
2023-04-03,20:14:05.000,93,11078408,14565,0,1680552844,13093.076368599992,477.4607661600021,53565.39776544
2023-04-03,20:14:06.000,93,11078365,14445,0,1680552845,13093.029214429997,15.55947377999837,53565.35584272
2023-04-03,20:14:07.000,93,11078414,14325,0,1680552846,13092.86080668,15.503080740003497,53565.25103592
2023-04-03,20:14:08.000,93,11078367,14165,0,1680552847,13092.827125129996,15.524228130001575,53565.23007456
2023-04-03,20:14:09.000,93,11078378,14045,0,1680552848,13092.907960849996,15.496031610004138,53565.390778320005
2023-04-03,20:14:10.000,93,11078371,14285,0,1680552849,13092.948378709996,15.460785960000067,53565.36981696
2023-04-03,20:14:11.000,93,11078419,14205,0,1680552850,13092.914697159991,15.496031610004138,53565.439688160004
2023-04-03,20:14:12.000,93,11078320,14365,0,1680552851,13092.887751919996,15.446687700001348,53565.3488556
2023-04-03,20:14:13.000,93,11078429,14325,0,1680552852,13092.928169779996,15.397343789998558,53565.4187268
2023-04-03,20:14:14.000,93,11078337,14365,0,1680552853,13092.84059775,15.3902946599992,53565.25802304
2023-04-03,20:14:15.000,93,11078395,14365,0,1680552854,13092.887751919996,15.404392919997917,53565.24404880001
2023-04-03,20:14:16.000,93,11078438,14245,0,1680552855,13092.887751919996,15.460785960000067,53565.37680408
2023-04-03,20:14:17.000,93,11078344,14405,0,1680552856,13092.83386143999,15.404392919997917,53565.35584272
2023-04-03,20:14:18.000,93,11078397,14565,0,1680552857,13092.75976203,15.362098140001763,53565.404752559996
2023-04-03,20:14:19.000,93,11078319,14525,0,1680552858,13092.705871549995,15.355049010002404,53565.2789844
2023-04-03,20:14:20.000,93,11078358,14445,0,1680552859,13092.67218999999,15.333901620004326,53565.36981696
2023-04-03,20:14:21.000,93,11078363,14485,0,1680552860,13092.645244759995,15.43963857000199,53565.292958640006
2023-04-03,20:14:22.000,93,11078405,14565,0,1680552861,13092.483573319994,15.43258944000263,53565.28597152001
2023-04-03,20:14:23.000,93,11078469,14365,0,1680552862,13092.335374499999,15.43963857000199,53565.25802304
2023-04-03,20:14:24.000,93,11078470,14405,0,1680552863,13092.288220329989,15.43963857000199,53565.24404880001
2023-04-03,20:14:25.000,93,11078399,14285,0,1680552864,13092.308429259989,15.481933349998144,53565.33488136001
2023-04-03,20:14:26.000,93,11078390,14205,0,1680552865,13092.247802469989,15.481933349998144,53565.25103592
2023-04-03,20:14:27.000,93,11078421,14485,0,1680552866,13092.288220329989,15.601768560001801,53565.26501016001
2023-04-03,20:14:28.000,93,11078431,14205,0,1680552867,13092.301692949994,477.51715920000424,53565.2091132
2023-04-03,20:14:29.000,93,11078378,14365,0,1680552868,13092.261275089993,15.601768560001801,53565.23007456
2023-04-03,20:14:30.000,93,11078461,14445,0,1680552869,13092.315165569998,15.65816160000395,53565.18815184
2023-04-03,20:14:31.000,93,11078393,14405,0,1680552870,13092.342110809994,15.721603769998183,53565.237061679996
2023-04-03,20:14:32.000,93,11078333,14525,0,1680552871,13092.456628079999,15.770947680000972,53565.21610032001
2023-04-03,20:14:33.000,93,11078373,14485,0,1680552872,13092.42968283999,477.7850261400017,53565.16719048001
2023-04-03,20:14:34.000,93,11078320,14405,0,1680552873,13092.49030962999,15.83438985000248,53565.16020336
2023-04-03,20:14:35.000,93,11078419,14285,0,1680552874,13092.59135427999,15.904881150003348,53565.19513896001
2023-04-03,20:14:36.000,93,11078461,14485,0,1680552875,13092.63177213999,15.954225059998862,53565.174177600005
2023-04-03,20:14:37.000,93,11078418,14445,0,1680552876,13092.67218999999,15.975372450004215,53565.18815184
2023-04-03,20:14:38.000,93,11078407,14525,0,1680552877,13092.69239892999,478.01059830000304,53565.09033216
2023-04-03,20:14:39.000,93,11078373,14365,0,1680552878,13092.766498339995,16.07406027000252,53565.15321624
2023-04-03,20:14:40.000,93,11078446,14405,0,1680552879,13092.894488229991,16.06701114000316,53565.18116472
2023-04-03,20:14:41.000,93,11078389,14405,0,1680552880,13093.015741809992,16.088158530001238,53565.223087440005
2023-04-03,20:14:42.000,93,11078347,14325,0,1680552881,13093.096577529992,16.137502440004027,53565.292958640006
2023-04-03,20:14:43.000,93,11078416,14285,0,1680552882,13093.157204319992,16.137502440004027,53565.292958640006
2023-04-03,20:14:44.000,93,11078376,14245,0,1680552883,13093.130259079997,16.158649830002105,53565.174177600005
2023-04-03,20:14:45.000,93,11078443,14565,0,1680552884,13093.150468009997,16.179797220000182,53565.16020336
2023-04-03,20:14:46.000,93,11078417,14405,0,1680552885,13093.157204319992,16.095207660000597,53565.237061679996
2023-04-03,20:14:47.000,93,11078444,14285,0,1680552886,13093.123522770002,478.0810896000039,53565.223087440005
2023-04-03,20:14:48.000,93,11078478,14205,0,1680552887,13093.083104910002,16.102256789999956,53565.14622912001
2023-04-03,20:14:49.000,93,11078353,14125,0,1680552888,13093.062895980001,16.109305919999315,53565.139242
2023-04-03,20:14:50.000,93,11078366,14285,0,1680552889,13093.009005499996,16.102256789999956,53565.11828064001
2023-04-03,20:14:51.000,93,11078430,14125,0,1680552890,13093.049423359997,16.038814619998448,53565.24404880001
2023-04-03,20:14:52.000,93,11078394,14725,0,1680552891,13092.948378709996,16.052912880004442,53565.2091132
2023-04-03,20:14:53.000,93,11078387,14285,0,1680552892,13092.907960849996,16.0599620100038,53565.174177600005
2023-04-03,20:14:54.000,93,11078453,14245,0,1680552893,13092.867542989996,478.05994220999855,53565.09033216
2023-04-03,20:14:55.000,93,11078398,14165,0,1680552894,13092.921433470001,16.088158530001238,53565.2091132
2023-04-03,20:14:56.000,93,11078343,14565,0,1680552895,13092.948378709996,16.144551570003387,53565.25103592
2023-04-03,20:14:57.000,93,11078382,14445,0,1680552896,13092.975323949991,16.158649830002105,53565.24404880001
2023-04-03,20:14:58.000,93,11078434,14525,0,1680552897,13093.009005499996,478.12338438000006,53565.18116472
2023-04-03,20:14:59.000,93,11078354,14485,0,1680552898,13092.941642400001,16.144551570003387,53565.28597152001
2023-04-03,20:15:00.000,93,11078389,14085,0,1680552899,13092.982060260001,16.123404179998033,53565.21610032001
2023-04-03,20:15:01.000,93,11078450,14325,0,1680552900,13092.988796569996,16.102256789999956,53565.28597152001
2023-04-03,20:15:02.000,93,11078352,14125,0,1680552901,13093.022478120001,16.095207660000597,53565.25802304
2023-04-03,20:15:03.000,93,11078322,14405,0,1680552902,13093.029214429997,16.045863749997807,53565.21610032001
2023-04-03,20:15:04.000,93,11078340,14205,0,1680552903,13093.015741809992,16.045863749997807,53565.19513896001
2023-04-03,20:15:05.000,93,11078354,14365,0,1680552904,13093.062895980001,15.989470710002934,53565.174177600005
2023-04-03,20:15:06.000,93,11078377,14325,0,1680552905,13093.116786459992,16.01061810000101,53565.2789844
2023-04-03,20:15:07.000,93,11078432,14565,0,1680552906,13093.150468009997,15.982421580003574,53565.33488136001
2023-04-03,20:15:08.000,93,11078311,14365,0,1680552907,13093.184149560002,16.01061810000101,53565.30693288
2023-04-03,20:15:09.000,93,11078355,14485,0,1680552908,13093.197622179992,15.996519840002293,53565.31392000001
2023-04-03,20:15:10.000,93,11078409,14445,0,1680552909,13093.163940630002,16.01061810000101,53565.28597152001
2023-04-03,20:15:11.000,93,11078357,14805,0,1680552910,13093.184149560002,15.996519840002293,53565.29994576
2023-04-03,20:15:12.000,93,11078282,14565,0,1680552911,13093.170676939997,15.961274189998221,53565.2789844
2023-04-03,20:15:13.000,93,11078388,14325,0,1680552912,13093.116786459992,15.975372450004215,53565.29994576
2023-04-03,20:15:14.000,93,11078360,14485,0,1680552913,13093.136995389992,15.933077670000785,53565.36282984001
2023-04-03,20:15:15.000,93,11078387,14525,0,1680552914,13093.103313840002,15.940126800000144,53565.3488556
2023-04-03,20:15:16.000,93,11078355,14365,0,1680552915,13093.022478120001,15.911930280002707,53565.29994576
2023-04-03,20:15:17.000,93,11078428,14485,0,1680552916,13092.995532879992,15.89078289000463,53565.31392000001
2023-04-03,20:15:18.000,93,11078419,14445,0,1680552917,13092.928169779996,15.897832020003989,53565.36981696
2023-04-03,20:15:19.000,93,11078428,14565,0,1680552918,13092.847334059996,15.848488110001199,53565.271997280004
2023-04-03,20:15:20.000,93,11078254,14445,0,1680552919,13092.746289409995,15.855537240000558,53565.29994576
2023-04-03,20:15:21.000,93,11078402,14485,0,1680552920,13092.75976203,15.813242460004403,53565.37680408
2023-04-03,20:15:22.000,93,11078390,14565,0,1680552921,13092.61829952,15.813242460004403,53565.28597152001
2023-04-03,20:15:23.000,93,11078392,14525,0,1680552922,13092.55093641999,15.806193329997768,53565.37680408
2023-04-03,20:15:24.000,93,11078350,14525,0,1680552923,13092.42968283999,15.806193329997768,53565.271997280004
2023-04-03,20:15:25.000,93,11078466,14525,0,1680552924,13092.294956639998,15.79209506999905,53565.25103592
2023-04-03,20:15:26.000,93,11078384,14285,0,1680552925,13092.200648299993,477.6863383200034,53565.19513896001
2023-04-03,20:15:27.000,93,11078490,14405,0,1680552926,13092.166966749988,477.61584702000255,53565.223087440005
2023-04-03,20:15:28.000,93,11078373,14365,0,1680552927,13092.099603649993,15.672259860002669,53565.341868480005
2023-04-03,20:15:29.000,93,11078362,14525,0,1680552928,13092.032240549997,15.693407250000746,53565.390778320005
2023-04-03,20:15:30.000,93,11078402,14365,0,1680552929,13091.964877450002,15.65816160000395,53565.271997280004
2023-04-03,20:15:31.000,93,11078422,14405,0,1680552930,13092.012031619997,15.629965079999238,53565.341868480005
2023-04-03,20:15:32.000,93,11078389,14645,0,1680552931,13091.985086380002,15.66521073000331,53565.32090712
2023-04-03,20:15:33.000,93,11078371,14285,0,1680552932,13091.998558999992,15.629965079999238,53565.292958640006
2023-04-03,20:15:34.000,93,11078312,14245,0,1680552933,13091.931195899997,15.629965079999238,53565.14622912001
2023-04-03,20:15:35.000,93,11078372,14325,0,1680552934,13091.917723279992,15.55947377999837,53565.25802304
2023-04-03,20:15:36.000,93,11078361,14525,0,1680552935,13091.937932209992,15.531277260000934,53565.25802304
2023-04-03,20:15:37.000,93,11078391,14365,0,1680552936,13092.038976859993,15.467835089999426,53565.32090712
2023-04-03,20:15:38.000,93,11078381,14485,0,1680552937,13092.018767929992,477.439618770004,53565.31392000001
2023-04-03,20:15:39.000,93,11078359,14565,0,1680552938,13092.018767929992,15.397343789998558,53565.237061679996
2023-04-03,20:15:40.000,93,11078346,14325,0,1680552939,13092.052449479997,15.496031610004138,53565.32789424
2023-04-03,20:15:41.000,93,11078412,14325,0,1680552940,13092.018767929992,15.517179000002216,53565.18815184
2023-04-03,20:15:42.000,93,11078481,14565,0,1680552941,13092.018767929992,15.474884219998785,53565.19513896001
2023-04-03,20:15:43.000,93,11078352,14365,0,1680552942,13091.985086380002,15.496031610004138,53565.29994576
2023-04-03,20:15:44.000,93,11078382,14725,0,1680552943,13091.924459590002,15.503080740003497,53565.271997280004
2023-04-03,20:15:45.000,93,11078422,14365,0,1680552944,13091.978350069992,15.517179000002216,53565.25103592
2023-04-03,20:15:46.000,93,11078377,14485,0,1680552945,13092.045713170002,15.60881769000116,53565.31392000001
2023-04-03,20:15:47.000,93,11078388,14405,0,1680552946,13092.032240549997,15.55947377999837,53565.3488556
2023-04-03,20:15:48.000,93,11078362,14605,0,1680552947,13092.005295310002,15.545375519999652,53565.292958640006
2023-04-03,20:15:49.000,93,11078431,14565,0,1680552948,13091.985086380002,15.594719430002442,53565.21610032001
2023-04-03,20:15:50.000,93,11078381,14485,0,1680552949,13092.059185789993,15.55947377999837,53565.29994576
2023-04-03,20:15:51.000,93,11078383,14325,0,1680552950,13092.079394719993,15.545375519999652,53565.3488556
2023-04-03,20:15:52.000,93,11078364,14405,0,1680552951,13092.086131030002,15.580621170003724,53565.3488556
2023-04-03,20:15:53.000,93,11078311,14485,0,1680552952,13092.099603649993,15.587670300003083,53565.341868480005
2023-04-03,20:15:54.000,93,11078427,14445,0,1680552953,13092.146757819988,477.5453557200017,53565.3488556
2023-04-03,20:15:55.000,93,11078360,14285,0,1680552954,13092.274747709998,15.637014209998597,53565.37680408
2023-04-03,20:15:56.000,93,11078321,14565,0,1680552955,13092.348847119989,15.707505509999464,53565.32789424
2023-04-03,20:15:57.000,93,11078378,14485,0,1680552956,13092.38926497999,477.6863383200034,53565.37680408
2023-04-03,20:15:58.000,93,11078276,14445,0,1680552957,13092.436419149999,15.883733759997995,53565.38379120001
2023-04-03,20:15:59.000,93,11078426,14445,0,1680552958,13092.57114534999,15.926028540001425,53565.341868480005
2023-04-03,20:16:00.000,93,11078372,14685,0,1680552959,13092.63850845,16.045863749997807,53565.404752559996
2023-04-03,20:16:01.000,93,11078363,14525,0,1680552960,13092.705871549995,16.102256789999956,53565.50257224001
2023-04-03,20:16:02.000,93,11078341,14485,0,1680552961,13092.73281678999,16.13045331000467,53565.53052072001
2023-04-03,20:16:03.000,93,11078394,14485,0,1680552962,13092.7395531,16.222092000003613,53565.53052072001
2023-04-03,20:16:04.000,93,11078433,14405,0,1680552963,13092.65871738,478.1797774200022,53565.45366240001
2023-04-03,20:16:05.000,93,11078377,14445,0,1680552964,13092.746289409995,16.313730690002558,53565.56545632
2023-04-03,20:16:06.000,93,11078396,14405,0,1680552965,13092.75976203,16.363074599998072,53565.55148208001
2023-04-03,20:16:07.000,93,11078269,14565,0,1680552966,13092.847334059996,16.41946764000022,53565.56545632
2023-04-03,20:16:08.000,93,11078303,14645,0,1680552967,13092.73281678999,16.53225372000452,53565.628340400006
2023-04-03,20:16:09.000,93,11078369,14645,0,1680552968,13092.75976203,16.546351980003237,53565.663276
2023-04-03,20:16:10.000,93,11078356,14565,0,1680552969,13092.80017989,16.630941540002823,53565.69122448
2023-04-03,20:16:11.000,93,11078401,14325,0,1680552970,13092.874279299991,16.567499370001315,53565.64231464
2023-04-03,20:16:12.000,93,11078392,14485,0,1680552971,13092.827125129996,16.623892410003464,53565.740134319996
2023-04-03,20:16:13.000,93,11078414,14525,0,1680552972,13092.894488229991,16.64503980000154,53565.677250240005
2023-04-03,20:16:14.000,93,11078406,14525,0,1680552973,13092.867542989996,16.736678490000486,53565.663276
2023-04-03,20:16:15.000,93,11078343,14445,0,1680552974,13092.914697159991,16.786022400003276,53565.69821160001
2023-04-03,20:16:16.000,93,11078316,14405,0,1680552975,13093.022478120001,16.778973270003917,53565.76808280001
2023-04-03,20:16:17.000,93,11078401,14245,0,1680552976,13093.143731700002,16.814218920000712,53565.86590248001
2023-04-03,20:16:18.000,93,11078405,14525,0,1680552977,13093.177413249992,16.82126805000007,53565.82397976
2023-04-03,20:16:19.000,93,11078383,14885,0,1680552978,13093.217831109992,16.82831717999943,53565.8030184
2023-04-03,20:16:20.000,93,11078327,14125,0,1680552979,13093.285194210002,16.800120660001994,53565.893850960005
2023-04-03,20:16:21.000,93,11078299,14405,0,1680552980,13093.312139449998,478.8071499900034,53565.83096688
2023-04-03,20:16:22.000,93,11078327,14485,0,1680552981,13093.399711479993,16.814218920000712,53565.87987672
2023-04-03,20:16:23.000,93,11078383,14365,0,1680552982,13093.500756129994,16.800120660001994,53565.88686384001
2023-04-03,20:16:24.000,93,11078377,14485,0,1680552983,13093.534437679999,16.778973270003917,53565.95673504001
2023-04-03,20:16:25.000,93,11078386,14445,0,1680552984,13093.561382919994,16.750776749999204,53565.893850960005
2023-04-03,20:16:26.000,93,11078292,14565,0,1680552985,13093.69610912,16.743727619999845,53566.075516079996
2023-04-03,20:16:27.000,93,11078290,14445,0,1680552986,13093.783681149995,16.6520889300009,53566.075516079996
2023-04-03,20:16:28.000,93,11078360,14485,0,1680552987,13093.77694484,16.6520889300009,53566.061541840005
2023-04-03,20:16:29.000,93,11078376,14205,0,1680552988,13093.743263289995,16.6520889300009,53565.98468352001
2023-04-03,20:16:30.000,93,11078376,14365,0,1680552989,13093.783681149995,16.623892410003464,53566.06852896
2023-04-03,20:16:31.000,93,11078361,14525,0,1680552990,13093.83757163,16.588646759999392,53566.15237440001
2023-04-03,20:16:32.000,93,11078364,14565,0,1680552991,13093.85104424999,16.65913806000026,53566.131413040006
2023-04-03,20:16:33.000,93,11078388,14565,0,1680552992,13093.74999959999,16.70848197000305,53566.1174388
2023-04-03,20:16:34.000,93,11078363,14365,0,1680552993,13093.69610912,16.65913806000026,53566.16634864
2023-04-03,20:16:35.000,93,11078361,14405,0,1680552994,13093.595064469999,16.722580230001768,53566.22224560001
2023-04-03,20:16:36.000,93,11078343,14405,0,1680552995,13093.500756129994,16.673236319998978,53566.229232720005
2023-04-03,20:16:37.000,93,11078327,14445,0,1680552996,13093.379502549993,16.71553110000241,53566.229232720005
2023-04-03,20:16:38.000,93,11078378,14325,0,1680552997,13093.251512659997,16.743727619999845,53566.18731
2023-04-03,20:16:39.000,93,11078411,14365,0,1680552998,13093.123522770002,16.778973270003917,53566.2571812
2023-04-03,20:16:40.000,93,11078337,14045,0,1680552999,13093.029214429997,16.736678490000486,53566.32006528001
2023-04-03,20:16:41.000,93,11078360,14325,0,1680553000,13092.874279299991,16.771924140004558,53566.243206959996
2023-04-03,20:16:42.000,93,11078407,14405,0,1680553001,13092.766498339995,16.65913806000026,53566.33403952
2023-04-03,20:16:43.000,93,11078361,14565,0,1680553002,13092.65871738,16.630941540002823,53566.32006528001
2023-04-03,20:16:44.000,93,11078366,14365,0,1680553003,13092.51051855999,16.59569588999875,53566.25019408001
2023-04-03,20:16:45.000,93,11078375,14245,0,1680553004,13092.40947390999,16.609794150004745,53566.2571812
2023-04-03,20:16:46.000,93,11078354,14485,0,1680553005,13092.288220329989,16.489958940001088,53566.25019408001
2023-04-03,20:16:47.000,93,11078434,14405,0,1680553006,13092.173703059998,16.42651676999958,53566.28512968
2023-04-03,20:16:48.000,93,11078435,14565,0,1680553007,13092.106339960003,16.370123730004707,53566.29211680001
2023-04-03,20:16:49.000,93,11078413,14485,0,1680553008,13092.012031619997,16.271435909999127,53566.27115544001
2023-04-03,20:16:50.000,93,11078407,14645,0,1680553009,13091.917723279992,16.20094460999826,53566.29211680001
2023-04-03,20:16:51.000,93,11078439,14205,0,1680553010,13091.789733389996,16.109305919999315,53566.299103920006
2023-04-03,20:16:52.000,93,11078338,14285,0,1680553011,13091.742579220001,16.03176548999909,53566.33403952
2023-04-03,20:16:53.000,93,11078322,14205,0,1680553012,13091.628061949996,15.926028540001425,53566.15936152
2023-04-03,20:16:54.000,93,11078306,14285,0,1680553013,13091.628061949996,15.806193329997768,53566.25019408001
2023-04-03,20:16:55.000,93,11078354,14245,0,1680553014,13091.62132564,15.813242460004403,53566.20827136
2023-04-03,20:16:56.000,93,11078356,14365,0,1680553015,13091.58090778,15.637014209998597,53566.23621984
2023-04-03,20:16:57.000,93,11078437,14285,0,1680553016,13091.59438039999,15.573572040004365,53566.19429712
2023-04-03,20:16:58.000,93,11078361,14405,0,1680553017,13091.68195243,15.510129870002856,53566.17333576001
2023-04-03,20:16:59.000,93,11078365,14325,0,1680553018,13091.735842909991,15.488982480004779,53566.229232720005
2023-04-03,20:17:00.000,93,11078378,14645,0,1680553019,13091.708897669996,15.411442050004553,53566.13840016
2023-04-03,20:17:01.000,93,11078326,14445,0,1680553020,13091.70216136,15.355049010002404,53566.22224560001
2023-04-03,20:17:02.000,93,11078399,14325,0,1680553021,13091.762788150001,477.2986361700023,53566.229232720005
2023-04-03,20:17:03.000,93,11078318,14165,0,1680553022,13091.756051839991,15.263410320003459,53566.2571812
2023-04-03,20:17:04.000,93,11078345,14325,0,1680553023,13091.742579220001,15.20701728000131,53566.15936152
2023-04-03,20:17:05.000,93,11078321,14285,0,1680553024,13091.735842909991,15.185869890003232,53566.131413040006
2023-04-03,20:17:06.000,93,11078362,14565,0,1680553025,13091.803206010001,15.129476850001083,53566.278142560004
2023-04-03,20:17:07.000,93,11078356,14645,0,1680553026,13091.843623870001,15.066034679999575,53566.16634864
2023-04-03,20:17:08.000,93,11078452,14445,0,1680553027,13091.850360179997,15.051936420000857,53566.17333576001
2023-04-03,20:17:09.000,93,11078382,14405,0,1680553028,13091.863832800002,15.136525980000442,53566.10346456001
2023-04-03,20:17:10.000,93,11078422,14325,0,1680553029,13091.863832800002,15.122427720001724,53566.15237440001
2023-04-03,20:17:11.000,93,11078334,14045,0,1680553030,13091.904250660002,15.122427720001724,53566.21525848
2023-04-03,20:17:12.000,93,11078408,14445,0,1680553031,13091.843623870001,15.143575109999801,53566.20827136
2023-04-03,20:17:13.000,93,11078450,14485,0,1680553032,13091.843623870001,15.192919020002591,53566.12442592001
2023-04-03,20:17:14.000,93,11078310,14365,0,1680553033,13091.890778039997,15.192919020002591,53566.16634864
2023-04-03,20:17:15.000,93,11078454,14445,0,1680553034,13091.924459590002,15.192919020002591,53566.13840016
2023-04-03,20:17:16.000,93,11078474,14245,0,1680553035,13091.958141139992,15.15767336999852,53566.23621984
2023-04-03,20:17:17.000,93,11078447,14405,0,1680553036,13091.985086380002,15.263410320003459,53566.17333576001
2023-04-03,20:17:18.000,93,11078384,14365,0,1680553037,13091.971613759997,15.291606840000895,53566.15237440001
2023-04-03,20:17:19.000,93,11078402,14285,0,1680553038,13091.931195899997,15.305705099999614,53566.15237440001
2023-04-03,20:17:20.000,93,11078361,14405,0,1680553039,13091.991822689997,15.284557710001536,53566.25019408001
2023-04-03,20:17:21.000,93,11078409,14365,0,1680553040,13092.005295310002,15.312754229998973,53566.18731
2023-04-03,20:17:22.000,93,11078304,14365,0,1680553041,13091.998558999992,15.333901620004326,53566.180322880005
2023-04-03,20:17:23.000,93,11078407,14365,0,1680553042,13091.991822689997,15.355049010002404,53566.17333576001
2023-04-03,20:17:24.000,93,11078401,14605,0,1680553043,13091.985086380002,15.38324552999984,53566.061541840005
2023-04-03,20:17:25.000,93,11078402,14325,0,1680553044,13091.991822689997,15.446687700001348,53566.18731
2023-04-03,20:17:26.000,93,11078315,14205,0,1680553045,13092.059185789993,15.481933349998144,53566.14538728
2023-04-03,20:17:27.000,93,11078369,14245,0,1680553046,13092.079394719993,15.517179000002216,53566.19429712
2023-04-03,20:17:28.000,93,11078343,14605,0,1680553047,13092.038976859993,15.601768560001801,53566.08250320001
2023-04-03,20:17:29.000,93,11078359,14405,0,1680553048,13092.133285199998,15.700456380000105,53566.16634864
2023-04-03,20:17:30.000,93,11078392,14205,0,1680553049,13092.193911989998,15.78504593999969,53566.21525848
2023-04-03,20:17:31.000,93,11078412,14165,0,1680553050,13092.207384609988,15.848488110001199,53566.18731
2023-04-03,20:17:32.000,93,11078413,14205,0,1680553051,13092.274747709998,15.947175929999503,53566.1174388
2023-04-03,20:17:33.000,93,11078342,14205,0,1680553052,13092.362319739994,16.03176548999909,53566.131413040006
2023-04-03,20:17:34.000,93,11078347,14285,0,1680553053,13092.463364389994,16.102256789999956,53566.08250320001
2023-04-03,20:17:35.000,93,11078351,14285,0,1680553054,13092.51725487,16.172748090000823,53566.09647744
2023-04-03,20:17:36.000,93,11078400,14285,0,1680553055,13092.65198106999,16.229141130002972,53566.21525848
2023-04-03,20:17:37.000,93,11078436,14485,0,1680553056,13092.766498339995,16.341927209999994,53566.23621984
2023-04-03,20:17:38.000,93,11078347,14085,0,1680553057,13092.827125129996,16.41946764000022,53566.20128424001
2023-04-03,20:17:39.000,93,11078409,14125,0,1680553058,13092.867542989996,16.560450240001956,53566.243206959996
2023-04-03,20:17:40.000,93,11078404,14565,0,1680553059,13093.002269190001,16.60274501999811,53566.299103920006
2023-04-03,20:17:41.000,93,11078434,14285,0,1680553060,13092.995532879992,16.771924140004558,53566.30609104
2023-04-03,20:17:42.000,93,11078441,14605,0,1680553061,13093.042687050001,478.8212482500021,53566.32006528001
2023-04-03,20:17:43.000,93,11078332,14325,0,1680553062,13093.130259079997,16.88471022000158,53566.36897512001
2023-04-03,20:17:44.000,93,11078347,14245,0,1680553063,13093.204358490002,17.018643690003955,53566.23621984
2023-04-03,20:17:45.000,93,11078359,14365,0,1680553064,13093.312139449998,17.05388934000075,53566.43884632001
2023-04-03,20:17:46.000,93,11078343,14325,0,1680553065,13093.413184099998,17.046840210001392,53566.48076904
2023-04-03,20:17:47.000,93,11078358,14485,0,1680553066,13093.554646609999,17.145528029999696,53566.49474328
2023-04-03,20:17:48.000,93,11078412,14405,0,1680553067,13093.615273399999,17.194871940002486,53566.564614480005
2023-04-03,20:17:49.000,93,11078297,14205,0,1680553068,13093.601800779994,17.265363240003353,53566.55762736001
2023-04-03,20:17:50.000,93,11078402,14445,0,1680553069,13093.675900189999,17.33585454000422,53566.62051144
2023-04-03,20:17:51.000,93,11078320,14445,0,1680553070,13093.81062638999,17.413394970004447,53566.613524320004
2023-04-03,20:17:52.000,93,11078308,14485,0,1680553071,13094.005979379996,17.490935400004673,53566.732305360005
2023-04-03,20:17:53.000,93,11078463,14445,0,1680553072,13094.133969269991,17.596672350002336,53566.711344
2023-04-03,20:17:54.000,93,11078311,14365,0,1680553073,13094.288904399997,17.624868869999773,53566.711344
2023-04-03,20:17:55.000,93,11078353,14205,0,1680553074,13094.538147869993,17.667163650003204,53566.82313792001
2023-04-03,20:17:56.000,93,11078369,14565,0,1680553075,13094.625719899988,17.70945842999936,53566.92095760001
2023-04-03,20:17:57.000,93,11078368,14525,0,1680553076,13094.794127649999,17.7024093,53566.969867440006
2023-04-03,20:17:58.000,93,11078431,14405,0,1680553077,13094.861490749994,17.723556689998077,53566.9558932
2023-04-03,20:17:59.000,93,11078357,14485,0,1680553078,13095.01642588,17.730605820004712,53566.899996240005
2023-04-03,20:18:00.000,93,11078392,14325,0,1680553079,13095.124206839995,17.681261910001922,53567.06070000001
2023-04-03,20:18:01.000,93,11078350,14405,0,1680553080,13095.27240565999,17.7024093,53567.15851968001
2023-04-03,20:18:02.000,93,11078410,14765,0,1680553081,13095.400395550001,17.617819740000414,53567.22839088001
2023-04-03,20:18:03.000,93,11078408,14405,0,1680553082,13095.514912819992,17.610770610001055,53567.235378000005
2023-04-03,20:18:04.000,93,11078418,14445,0,1680553083,13095.514912819992,17.589623220002977,53567.31223632
2023-04-03,20:18:05.000,93,11078393,14605,0,1680553084,13095.568803299997,17.547328439999546,53567.333197680004
2023-04-03,20:18:06.000,93,11078342,14445,0,1680553085,13095.636166399992,17.5684758300049,53567.43800448
2023-04-03,20:18:07.000,93,11078378,14525,0,1680553086,13095.757419979993,17.52618105000147,53567.41704312
2023-04-03,20:18:08.000,93,11078387,14245,0,1680553087,13095.750683669998,17.540279310000187,53567.46595296001
2023-04-03,20:18:09.000,93,11078279,14565,0,1680553088,13095.851728319998,17.490935400004673,53567.521849920005
2023-04-03,20:18:10.000,93,11078415,14285,0,1680553089,13095.912355109998,17.441591490001883,53567.60569536
2023-04-03,20:18:11.000,93,11078440,14485,0,1680553090,13095.999927139994,17.427493230003165,53567.63364384001
2023-04-03,20:18:12.000,93,11078457,14325,0,1680553091,13096.04708130999,17.413394970004447,53567.67556656
2023-04-03,20:18:13.000,93,11078392,14245,0,1680553092,13096.161598579994,17.427493230003165,53567.69652792
2023-04-03,20:18:14.000,93,11078344,14205,0,1680553093,13096.18854381999,17.490935400004673,53567.689540800005
2023-04-03,20:18:15.000,93,11078350,14565,0,1680553094,13096.282852159995,17.47683713999868,53567.808321840006
2023-04-03,20:18:16.000,93,11078392,14565,0,1680553095,13096.424314669996,17.51913192000211,53567.78037336001
2023-04-03,20:18:17.000,93,11078399,14565,0,1680553096,13096.51862301,17.52618105000147,53567.89216728
2023-04-03,20:18:18.000,93,11078321,14325,0,1680553097,13096.55904087,17.561426699998265,53567.89915440001
2023-04-03,20:18:19.000,93,11078345,14405,0,1680553098,13096.633140279991,17.52618105000147,53567.92710288001
2023-04-03,20:18:20.000,93,11078383,14325,0,1680553099,13096.774602789992,17.540279310000187,53568.01793544001
2023-04-03,20:18:21.000,93,11078390,14405,0,1680553100,13096.815020649992,17.561426699998265,53568.03190968
2023-04-03,20:18:22.000,93,11078383,14285,0,1680553101,13096.916065299993,17.46978800999932,53568.08081952
2023-04-03,20:18:23.000,93,11078353,14565,0,1680553102,13097.023846259988,17.434542360002524,53568.143703600006
2023-04-03,20:18:24.000,93,11078352,14485,0,1680553103,13097.057527809993,17.40634583999781,53568.122742240004
2023-04-03,20:18:25.000,93,11078430,14205,0,1680553104,13097.050791499998,17.399296709998453,53568.22056192
2023-04-03,20:18:26.000,93,11078348,14565,0,1680553105,13097.111418289998,17.33585454000422,53568.22754904
2023-04-03,20:18:27.000,93,11078288,14405,0,1680553106,13097.091209359998,17.378149320000375,53568.339342960004
2023-04-03,20:18:28.000,93,11078435,14245,0,1680553107,13097.017109949993,17.413394970004447,53568.34633008
2023-04-03,20:18:29.000,93,11078323,14405,0,1680553108,13096.929537919998,17.30060889000015,53568.36729144
2023-04-03,20:18:30.000,93,11078415,14245,0,1680553109,13096.855438509992,479.30763822000154,53568.35331720001
2023-04-03,20:18:31.000,93,11078362,14565,0,1680553110,13096.855438509992,17.34290367000358,53568.41620128
2023-04-03,20:18:32.000,93,11078395,14605,0,1680553111,13096.754393859992,17.371100190001016,53568.46511112
2023-04-03,20:18:33.000,93,11078369,14445,0,1680553112,13096.687030759997,17.420444100003806,53568.51402096
2023-04-03,20:18:34.000,93,11078378,14325,0,1680553113,13096.653349209992,17.448640620001242,53568.43716264
2023-04-03,20:18:35.000,93,11078359,14485,0,1680553114,13096.55904087,17.427493230003165,53568.54895656001
2023-04-03,20:18:36.000,93,11078394,14405,0,1680553115,13096.444523599996,17.46978800999932,53568.53498232
2023-04-03,20:18:37.000,93,11078283,14245,0,1680553116,13096.29632478,17.47683713999868,53568.527995200006
2023-04-03,20:18:38.000,93,11078315,14365,0,1680553117,13096.181807509995,17.610770610001055,53568.52100808001
2023-04-03,20:18:39.000,93,11078421,14205,0,1680553118,13096.033608689999,17.603721480001695,53568.53498232
2023-04-03,20:18:40.000,93,11078385,14285,0,1680553119,13095.946036659989,479.55435777000093,53568.53498232
2023-04-03,20:18:41.000,93,11078345,14405,0,1680553120,13095.818046769993,17.582574090003618,53568.5629308
2023-04-03,20:18:42.000,93,11078433,14325,0,1680553121,13095.770892599998,17.63896712999849,53568.58389216
2023-04-03,20:18:43.000,93,11078379,14485,0,1680553122,13095.642902710002,17.681261910001922,53568.53498232
2023-04-03,20:18:44.000,93,11078407,14285,0,1680553123,13095.535121749992,17.716507559998718,53568.45113688001
2023-04-03,20:18:45.000,93,11078352,14405,0,1680553124,13095.474494959992,17.681261910001922,53568.48607248
2023-04-03,20:18:46.000,93,11078374,14405,0,1680553125,13095.474494959992,17.7024093,53568.4930596
2023-04-03,20:18:47.000,93,11078350,14285,0,1680553126,13095.407131859996,17.70945842999936,53568.48607248
2023-04-03,20:18:48.000,93,11078367,14565,0,1680553127,13095.393659239991,17.74470408000343,53568.46511112
2023-04-03,20:18:49.000,93,11078324,14325,0,1680553128,13095.393659239991,17.779949730000226,53568.45113688001
2023-04-03,20:18:50.000,93,11078391,14565,0,1680553129,13095.427340789996,17.815195380004297,53568.458124000004
2023-04-03,20:18:51.000,93,11078270,14605,0,1680553130,13095.427340789996,17.829293640003016,53568.43716264
2023-04-03,20:18:52.000,93,11078436,14485,0,1680553131,13095.400395550001,17.850441030001093,53568.40222704001
2023-04-03,20:18:53.000,93,11078361,14485,0,1680553132,13095.33976876,17.87158841999917,53568.40222704001
2023-04-03,20:18:54.000,93,11078364,14405,0,1680553133,13095.25219672999,479.8715686200012,53568.409214160005
2023-04-03,20:18:55.000,93,11078412,14405,0,1680553134,13095.19156993999,17.87863754999853,53568.409214160005
2023-04-03,20:18:56.000,93,11078358,14365,0,1680553135,13095.124206839995,17.88568667999789,53568.43017552001
2023-04-03,20:18:57.000,93,11078297,14205,0,1680553136,13095.07031635999,17.87158841999917,53568.52100808001
2023-04-03,20:18:58.000,93,11078365,14205,0,1680553137,13094.982744329995,17.92093233000196,53568.47209824001
2023-04-03,20:18:59.000,93,11078313,14285,0,1680553138,13094.901908609994,17.963227109998115,53568.39523992
2023-04-03,20:19:00.000,93,11078394,14085,0,1680553139,13094.86822705999,17.97732537000411,53568.360304320006
2023-04-03,20:19:01.000,93,11078384,14365,0,1680553140,13094.86822705999,17.98437450000347,53568.33235584001
2023-04-03,20:19:02.000,93,11078412,14445,0,1680553141,13094.861490749994,17.998472760002187,53568.311394480006
2023-04-03,20:19:03.000,93,11078413,14565,0,1680553142,13094.753709789999,18.012571020000905,53568.27645888
2023-04-03,20:19:04.000,93,11078355,14445,0,1680553143,13094.787391339989,18.083062320001773,53568.27645888
2023-04-03,20:19:05.000,93,11078364,14405,0,1680553144,13094.88843598999,18.09011145000113,53568.33235584001
2023-04-03,20:19:06.000,93,11078372,14405,0,1680553145,13094.92885384999,18.09716058000049,53568.34633008
2023-04-03,20:19:07.000,93,11078357,14565,0,1680553146,13094.93559016,18.231094050002866,53568.29742024
2023-04-03,20:19:08.000,93,11078343,14325,0,1680553147,13095.01642588,18.27338882999902,53568.32536872
2023-04-03,20:19:09.000,93,11078334,14365,0,1680553148,13094.93559016,18.350929259999248,53568.36729144
2023-04-03,20:19:10.000,93,11078352,14205,0,1680553149,13094.962535399995,18.456666210004187,53568.311394480006
2023-04-03,20:19:11.000,93,11078442,14405,0,1680553150,13094.91538123,18.54830490000313,53568.241523280005
2023-04-03,20:19:12.000,93,11078332,14245,0,1680553151,13094.901908609994,18.661090980000154,53568.33235584001
2023-04-03,20:19:13.000,93,11078349,14405,0,1680553152,13094.88843598999,18.79502445000253,53568.26248464001
2023-04-03,20:19:14.000,93,11078373,14085,0,1680553153,13094.8951723,18.823220969999966,53568.26947176
2023-04-03,20:19:15.000,93,11078330,14365,0,1680553154,13094.982744329995,18.91485965999891,53568.37427856
2023-04-03,20:19:16.000,93,11078344,14565,0,1680553155,13094.962535399995,19.01354748000449,53568.35331720001
2023-04-03,20:19:17.000,93,11078270,14325,0,1680553156,13094.93559016,19.055842260000645,53568.38126568001
2023-04-03,20:19:18.000,93,11078388,14405,0,1680553157,13094.88843598999,19.168628339997667,53568.32536872
2023-04-03,20:19:19.000,93,11078410,14285,0,1680553158,13094.98948063999,19.15453007999895,53568.33235584001
2023-04-03,20:19:20.000,93,11078402,14565,0,1680553159,13095.0972616,19.15453007999895,53568.43716264
2023-04-03,20:19:21.000,93,11078261,14445,0,1680553160,13095.164624699995,19.239119639998535,53568.360304320006
2023-04-03,20:19:22.000,93,11078383,14365,0,1680553161,13095.292614589991,19.232070509999176,53568.39523992
2023-04-03,20:19:23.000,93,11078340,14405,0,1680553162,13095.27240565999,19.267316160003247,53568.409214160005
2023-04-03,20:19:24.000,93,11078325,14405,0,1680553163,13095.366713999996,19.330758330004755,53568.44414976
2023-04-03,20:19:25.000,93,11078418,14525,0,1680553164,13095.427340789996,19.25321790000453,53568.507033840004
2023-04-03,20:19:26.000,93,11078361,14325,0,1680553165,13095.440813410001,19.302561810000043,53568.43716264
2023-04-03,20:19:27.000,93,11078391,14325,0,1680553166,13095.521649130002,19.302561810000043,53568.48607248
2023-04-03,20:19:28.000,93,11078414,14485,0,1680553167,13095.562066990002,19.281414420001965,53568.52100808001
2023-04-03,20:19:29.000,93,11078373,14325,0,1680553168,13095.562066990002,19.337807460004115,53568.5629308
2023-04-03,20:19:30.000,93,11078373,14405,0,1680553169,13095.602484850002,19.38715136999963,53568.58389216
2023-04-03,20:19:31.000,93,11078339,14325,0,1680553170,13095.582275920002,19.4223970200037,53568.53498232
2023-04-03,20:19:32.000,93,11078445,14445,0,1680553171,13095.649639019997,19.443544410001778,53568.625814880004
2023-04-03,20:19:33.000,93,11078457,14245,0,1680553172,13095.602484850002,19.492888320004568,53568.5629308
2023-04-03,20:19:34.000,93,11078379,14285,0,1680553173,13095.676584259993,19.521084840002004,53568.58389216
2023-04-03,20:19:35.000,93,11078428,14205,0,1680553174,13095.696793189993,19.56337961999816,53568.53498232
2023-04-03,20:19:36.000,93,11078389,14325,0,1680553175,13095.757419979993,19.514035710002645,53568.56991792001
2023-04-03,20:19:37.000,93,11078389,14285,0,1680553176,13095.818046769993,19.457642670000496,53568.65376336
2023-04-03,20:19:38.000,93,11078312,14205,0,1680553177,13095.871937249998,19.43649528000242,53568.68171184
2023-04-03,20:19:39.000,93,11078323,14365,0,1680553178,13095.959509279994,19.457642670000496,53568.7026732
2023-04-03,20:19:40.000,93,11078352,14445,0,1680553179,13095.959509279994,19.344856590003474,53568.674724720004
2023-04-03,20:19:41.000,93,11078372,14325,0,1680553180,13095.979718209994,19.337807460004115,53568.63978912001
2023-04-03,20:19:42.000,93,11078372,14285,0,1680553181,13096.10770809999,19.31666006999876,53568.77953152
2023-04-03,20:19:43.000,93,11078451,14445,0,1680553182,13096.12791702999,19.225021379999816,53568.72363456
2023-04-03,20:19:44.000,93,11078380,14365,0,1680553183,13096.242434299995,19.14043182000023,53568.78651864001
2023-04-03,20:19:45.000,93,11078348,14405,0,1680553184,13096.28958846999,19.19682486000238,53568.71664744001
2023-04-03,20:19:46.000,93,11078446,14565,0,1680553185,13096.35021525999,19.08403877999808,53568.842415600004
2023-04-03,20:19:47.000,93,11078336,14205,0,1680553186,13096.43105097999,19.02059661000385,53568.814467120006
2023-04-03,20:19:48.000,93,11078354,14445,0,1680553187,13096.464732529996,19.02764574000321,53568.71664744001
2023-04-03,20:19:49.000,93,11078337,14525,0,1680553188,13096.49841408,18.992400089999137,53568.80049288
2023-04-03,20:19:50.000,93,11078525,14205,0,1680553189,13096.47820515,18.950105310002982,53568.75857016
2023-04-03,20:19:51.000,93,11078383,14405,0,1680553190,13096.545568249996,18.893712270000833,53568.77953152
2023-04-03,20:19:52.000,93,11078390,14365,0,1680553191,13096.599458730001,18.92190878999827,53568.84940272
2023-04-03,20:19:53.000,93,11078345,14525,0,1680553192,13096.720712310002,18.90781052999955,53568.88433832001
2023-04-03,20:19:54.000,93,11078331,14205,0,1680553193,13096.848702199997,18.92190878999827,53568.8773512
2023-04-03,20:19:55.000,93,11078365,14445,0,1680553194,13096.949746849998,18.9642035700017,53568.95420952001
2023-04-03,20:19:56.000,93,11078441,14205,0,1680553195,13097.037318879993,18.97830183000042,53568.84940272
2023-04-03,20:19:57.000,93,11078306,14365,0,1680553196,13097.28656234999,18.999449219998496,53568.92626104
2023-04-03,20:19:58.000,93,11078389,14405,0,1680553197,13097.40781592999,18.992400089999137,53569.03805496
2023-04-03,20:19:59.000,93,11078344,14205,0,1680553198,13097.52906950999,19.041744000001927,53568.95420952001
2023-04-03,20:20:00.000,93,11078367,14245,0,1680553199,13097.684004639996,18.992400089999137,53568.97517088001
2023-04-03,20:20:01.000,93,11078383,14365,0,1680553200,13097.71768619,19.006498349997855,53569.10792616
2023-04-03,20:20:02.000,93,11078420,14405,0,1680553201,13097.838939770001,18.97125270000106,53569.20574584
2023-04-03,20:20:03.000,93,11078476,14125,0,1680553202,13097.913039179992,18.900761400000192,53569.20574584
2023-04-03,20:20:04.000,93,11078397,14325,0,1680553203,13097.960193350002,19.034694870002568,53569.317539760006
2023-04-03,20:20:05.000,93,11078425,14405,0,1680553204,13097.919775490001,19.02764574000321,53569.28260416
2023-04-03,20:20:06.000,93,11078311,14405,0,1680553205,13097.838939770001,19.041744000001927,53569.247668560005
2023-04-03,20:20:07.000,93,11078493,14405,0,1680553206,13097.886093939996,19.13338269000087,53569.23369432
2023-04-03,20:20:08.000,93,11078353,14205,0,1680553207,13097.845676079996,19.105186170003435,53569.345488240004
2023-04-03,20:20:09.000,93,11078307,14445,0,1680553208,13097.852412389992,19.15453007999895,53569.33850112001
2023-04-03,20:20:10.000,93,11078305,14565,0,1680553209,13097.879357630001,19.076989649998723,53569.45029504
2023-04-03,20:20:11.000,93,11078359,14365,0,1680553210,13097.926511799997,19.161579209998308,53569.54811472
2023-04-03,20:20:12.000,93,11078416,14325,0,1680553211,13097.939984420002,19.119284430002153,53569.52016624
2023-04-03,20:20:13.000,93,11078381,14245,0,1680553212,13097.960193350002,19.062891390000004,53569.49920488
2023-04-03,20:20:14.000,93,11078350,14605,0,1680553213,13097.993874899992,19.055842260000645,53569.513179120004
2023-04-03,20:20:15.000,93,11078362,14325,0,1680553214,13098.027556449997,18.9642035700017,53569.583050320005
2023-04-03,20:20:16.000,93,11078360,14405,0,1680553215,13097.966929659997,18.992400089999137,53569.55510184001
2023-04-03,20:20:17.000,93,11078334,14525,0,1680553216,13098.020820140002,18.950105310002982,53569.63894728
2023-04-03,20:20:18.000,93,11078407,14245,0,1680553217,13098.020820140002,18.900761400000192,53569.65990864
2023-04-03,20:20:19.000,93,11078301,14285,0,1680553218,13097.960193350002,18.9642035700017,53569.63894728
2023-04-03,20:20:20.000,93,11078468,14565,0,1680553219,13097.919775490001,18.928957920004905,53569.65990864
2023-04-03,20:20:21.000,93,11078342,14325,0,1680553220,13097.913039179992,18.90781052999955,53569.680870000004
2023-04-03,20:20:22.000,93,11078451,14365,0,1680553221,13097.832203459991,18.872564880002756,53569.74375408001
2023-04-03,20:20:23.000,93,11078345,14205,0,1680553222,13097.73789512,18.85141749000468,53569.652921520006
2023-04-03,20:20:24.000,93,11078350,14285,0,1680553223,13097.63685047,18.865515750003397,53569.70881848
2023-04-03,20:20:25.000,93,11078419,14325,0,1680553224,13097.623377849995,18.879614010002115,53569.75772832
2023-04-03,20:20:26.000,93,11078396,14405,0,1680553225,13097.54927843999,18.928957920004905,53569.81362528001
2023-04-03,20:20:27.000,93,11078396,14285,0,1680553226,13097.441497479995,18.886663140001474,53569.76471544
2023-04-03,20:20:28.000,93,11078499,14205,0,1680553227,13097.34718913999,18.893712270000833,53569.84157376001
2023-04-03,20:20:29.000,93,11078337,14165,0,1680553228,13097.225935559989,18.90781052999955,53569.81362528001
2023-04-03,20:20:30.000,93,11078379,14725,0,1680553229,13097.064264119988,18.943056180003623,53569.7856768
2023-04-03,20:20:31.000,93,11078314,14205,0,1680553230,13096.936274229993,18.992400089999137,53569.799651040004
2023-04-03,20:20:32.000,93,11078411,14565,0,1680553231,13096.862174820002,19.041744000001927,53569.86253512001
2023-04-03,20:20:33.000,93,11078426,14325,0,1680553232,13096.747657549997,19.062891390000004,53569.83458664
2023-04-03,20:20:34.000,93,11078339,14445,0,1680553233,13096.660085520001,19.006498349997855,53569.848560880004
2023-04-03,20:20:35.000,93,11078372,14365,0,1680553234,13096.653349209992,19.15453007999895,53569.83458664
2023-04-03,20:20:36.000,93,11078409,14365,0,1680553235,13096.505150389996,19.20387399000174,53569.84157376001
2023-04-03,20:20:37.000,93,11078250,14405,0,1680553236,13096.444523599996,19.267316160003247,53569.799651040004
2023-04-03,20:20:38.000,93,11078349,14285,0,1680553237,13096.43778729,19.246168769997894,53569.77868968
2023-04-03,20:20:39.000,93,11078363,14205,0,1680553238,13096.45125990999,19.32370919999812,53569.680870000004
2023-04-03,20:20:40.000,93,11078321,14285,0,1680553239,13096.323270019995,19.38715136999963,53569.7158056
2023-04-03,20:20:41.000,93,11078363,14285,0,1680553240,13096.33000632999,19.43649528000242,53569.77170256001
2023-04-03,20:20:42.000,93,11078357,14565,0,1680553241,13096.19528013,19.535183100000722,53569.70881848
2023-04-03,20:20:43.000,93,11078389,14285,0,1680553242,13096.20875274999,19.59157614000287,53569.67388288001
2023-04-03,20:20:44.000,93,11078350,14525,0,1680553243,13096.08749916999,19.59862527000223,53569.74375408001
2023-04-03,20:20:45.000,93,11078352,14445,0,1680553244,13096.026872379989,19.59862527000223,53569.69484424001
2023-04-03,20:20:46.000,93,11078335,14365,0,1680553245,13095.858464629993,19.669116570003098,53569.59702456
2023-04-03,20:20:47.000,93,11078412,14365,0,1680553246,13095.791101529998,19.711411349999253,53569.60401168001
2023-04-03,20:20:48.000,93,11078375,14325,0,1680553247,13095.730474739998,19.669116570003098,53569.69484424001
2023-04-03,20:20:49.000,93,11078413,14325,0,1680553248,13095.723738430002,19.690263960001175,53569.65990864
2023-04-03,20:20:50.000,93,11078351,14205,0,1680553249,13095.710265809998,19.676165700002457,53569.67388288001
2023-04-03,20:20:51.000,93,11078383,14245,0,1680553250,13095.656375329992,19.66206744000374,53569.62497304001
2023-04-03,20:20:52.000,93,11078416,14325,0,1680553251,13095.737211049993,19.633870919999026,53569.72279272001
2023-04-03,20:20:53.000,93,11078391,14285,0,1680553252,13095.777628909993,19.697313090000534,53569.55510184001
2023-04-03,20:20:54.000,93,11078358,14285,0,1680553253,13095.791101529998,19.626821789999667,53569.485230640006
2023-04-03,20:20:55.000,93,11078426,14405,0,1680553254,13095.831519389998,19.72550960999797,53569.49920488
2023-04-03,20:20:56.000,93,11078409,14445,0,1680553255,13095.946036659989,19.647969179997745,53569.52715336001
2023-04-03,20:20:57.000,93,11078339,14365,0,1680553256,13096.100971789994,19.66206744000374,53569.59003744
2023-04-03,20:20:58.000,93,11078338,14765,0,1680553257,13096.13465334,19.60567440000159,53569.4712564
2023-04-03,20:20:59.000,93,11078389,14285,0,1680553258,13096.35021525999,19.626821789999667,53569.38042384
2023-04-03,20:21:00.000,93,11078349,14405,0,1680553259,13096.484941459996,19.59862527000223,53569.513179120004
2023-04-03,20:21:01.000,93,11078323,14285,0,1680553260,13096.599458730001,19.570428750004794,53569.43632080001
2023-04-03,20:21:02.000,93,11078244,14325,0,1680553261,13096.828493269997,19.59157614000287,53569.513179120004
2023-04-03,20:21:03.000,93,11078264,14405,0,1680553262,13096.855438509992,19.61272353000095,53569.415359440005
2023-04-03,20:21:04.000,93,11078336,14365,0,1680553263,13096.862174820002,19.61272353000095,53569.49920488
2023-04-03,20:21:05.000,93,11078297,14165,0,1680553264,13097.030582569998,19.619772660000308,53569.56907608
2023-04-03,20:21:06.000,93,11078367,14285,0,1680553265,13097.151836149998,19.704362219999894,53569.583050320005
2023-04-03,20:21:07.000,93,11078374,14325,0,1680553266,13097.205726629989,19.718460479998612,53569.56208896
2023-04-03,20:21:08.000,93,11078384,14325,0,1680553267,13097.178781389994,19.732558740004606,53569.583050320005
2023-04-03,20:21:09.000,93,11078479,14405,0,1680553268,13097.279826039994,19.81714830000419,53569.59702456
2023-04-03,20:21:10.000,93,11078291,14285,0,1680553269,13097.360661759994,19.873541339999065,53569.66689576
2023-04-03,20:21:11.000,93,11078272,14325,0,1680553270,13097.42802485999,19.95108176999929,53569.64593440001
2023-04-03,20:21:12.000,93,11078332,14365,0,1680553271,13097.60990522999,20.077966110002308,53569.60401168001
2023-04-03,20:21:13.000,93,11078283,14165,0,1680553272,13097.71768619,20.155506540002534,53569.680870000004
2023-04-03,20:21:14.000,93,11078372,14405,0,1680553273,13097.785049289996,20.2259978400034,53569.75772832
2023-04-03,20:21:15.000,93,11078348,14365,0,1680553274,13097.906302869997,20.282390879998275,53569.77868968
2023-04-03,20:21:16.000,93,11078388,14325,0,1680553275,13098.000611210002,20.352882179999142,53569.77868968
2023-04-03,20:21:17.000,93,11078325,14565,0,1680553276,13098.074710619992,20.437471739998728,53569.82759952
2023-04-03,20:21:18.000,93,11078411,14405,0,1680553277,13098.155546339993,20.493864780000877,53569.77868968
2023-04-03,20:21:19.000,93,11078333,14365,0,1680553278,13098.249854679998,20.571405210001103,53569.86253512001
2023-04-03,20:21:20.000,93,11078346,14365,0,1680553279,13098.344163019989,20.59960172999854,53569.855548
2023-04-03,20:21:21.000,93,11078403,14285,0,1680553280,13098.438471359994,20.740584330000274,53569.918432080005
2023-04-03,20:21:22.000,93,11078359,14485,0,1680553281,13098.58667017999,20.712387810002838,53569.967341920004
2023-04-03,20:21:23.000,93,11078366,14285,0,1680553282,13098.680978519995,20.740584330000274,53570.04420024
2023-04-03,20:21:24.000,93,11078354,14165,0,1680553283,13098.69445114,20.81107563000114,53570.05118736
2023-04-03,20:21:25.000,93,11078464,14365,0,1680553284,13098.761814239995,20.82517388999986,53570.12105856
2023-04-03,20:21:26.000,93,11078421,14365,0,1680553285,13098.75507793,20.83927214999858,53570.11407144
2023-04-03,20:21:27.000,93,11078424,14325,0,1680553286,13098.79549579,20.76173171999835,53570.253813840005
2023-04-03,20:21:28.000,93,11078309,14365,0,1680553287,13098.83591365,20.789928240003064,53570.19092976
2023-04-03,20:21:29.000,93,11078375,14485,0,1680553288,13098.85612258,20.846321279997937,53570.302723680004
2023-04-03,20:21:30.000,93,11078378,14365,0,1680553289,13098.91001305999,20.81107563000114,53570.302723680004
2023-04-03,20:21:31.000,93,11078348,14245,0,1680553290,13098.95716723,20.775829980004346,53570.34464640001
2023-04-03,20:21:32.000,93,11078396,14525,0,1680553291,13098.970639849991,20.747633459999633,53570.40753048
2023-04-03,20:21:33.000,93,11078373,14565,0,1680553292,13098.95716723,20.83222301999922,53570.44246608001
2023-04-03,20:21:34.000,93,11078414,14245,0,1680553293,13098.990848779991,20.8181247600005,53570.39355624001
2023-04-03,20:21:35.000,93,11078373,14485,0,1680553294,13098.930221989991,20.86746867000329,53570.44246608001
2023-04-03,20:21:36.000,93,11078440,14165,0,1680553295,13098.997585090001,20.86041954000393,53570.540285760006
2023-04-03,20:21:37.000,93,11078301,14605,0,1680553296,13099.058211880001,20.86041954000393,53570.65207968001
2023-04-03,20:21:38.000,93,11078377,14405,0,1680553297,13099.004321399996,20.88156693000201,53570.56823424
2023-04-03,20:21:39.000,93,11078337,14405,0,1680553298,13099.017794020001,20.86041954000393,53570.63111832001
2023-04-03,20:21:40.000,93,11078467,14405,0,1680553299,13098.984112469996,20.88156693000201,53570.638105440004
2023-04-03,20:21:41.000,93,11078262,14245,0,1680553300,13098.81570472,20.895665190000727,53570.638105440004
2023-04-03,20:21:42.000,93,11078389,14205,0,1680553301,13098.84938626999,20.76878084999771,53570.61714408
2023-04-03,20:21:43.000,93,11078396,14405,0,1680553302,13098.74834161999,20.754682589998993,53570.60316984
2023-04-03,20:21:44.000,93,11078292,14405,0,1680553303,13098.50583445999,20.719436940002197,53570.67304104
2023-04-03,20:21:45.000,93,11078404,14405,0,1680553304,13098.50583445999,20.627798250003252,53570.74291224
2023-04-03,20:21:46.000,93,11078349,14445,0,1680553305,13098.424998739989,20.507963039999595,53570.77086072
2023-04-03,20:21:47.000,93,11078354,14445,0,1680553306,13098.323954089989,20.536159560004307,53570.72195088
2023-04-03,20:21:48.000,93,11078395,14325,0,1680553307,13098.270063609998,20.493864780000877,53570.72893800001
2023-04-03,20:21:49.000,93,11078380,14125,0,1680553308,13098.142073720002,20.536159560004307,53570.68002816001
2023-04-03,20:21:50.000,93,11078337,14285,0,1680553309,13098.108392169997,20.507963039999595,53570.64509256
2023-04-03,20:21:51.000,93,11078362,14445,0,1680553310,13098.101655860002,20.4727173900028,53570.6940024
2023-04-03,20:21:52.000,93,11078340,14285,0,1680553311,13098.115128479993,20.42337348000001,53570.79182208
2023-04-03,20:21:53.000,93,11078351,14565,0,1680553312,13098.014083829992,20.374029570004495,53570.73592512
2023-04-03,20:21:54.000,93,11078366,14165,0,1680553313,13097.946720729997,20.352882179999142,53570.79880920001
2023-04-03,20:21:55.000,93,11078416,14485,0,1680553314,13097.859148700001,20.345833049999783,53570.74989936001
2023-04-03,20:21:56.000,93,11078352,14325,0,1680553315,13097.731158809991,20.324685660001705,53570.77086072
2023-04-03,20:21:57.000,93,11078324,14445,0,1680553316,13097.61664154,20.310587400002987,53570.638105440004
2023-04-03,20:21:58.000,93,11078324,14165,0,1680553317,13097.54927843999,20.338783920000424,53570.63111832001
2023-04-03,20:21:59.000,93,11078335,14205,0,1680553318,13097.44823378999,20.310587400002987,53570.71496376
2023-04-03,20:22:00.000,93,11078309,14365,0,1680553319,13097.380870689994,20.338783920000424,53570.6241312
2023-04-03,20:22:01.000,93,11078305,14205,0,1680553320,13097.212462939999,20.268292619999556,53570.60316984
2023-04-03,20:22:02.000,93,11078336,14365,0,1680553321,13097.165308769989,20.29648914000427,53570.61714408
2023-04-03,20:22:03.000,93,11078338,14325,0,1680553322,13097.003637329988,20.324685660001705,53570.56823424
2023-04-03,20:22:04.000,93,11078393,14645,0,1680553323,13096.943010540002,20.23304697000276,53570.60316984
2023-04-03,20:22:05.000,93,11078268,14365,0,1680553324,13096.828493269997,20.23304697000276,53570.63111832001
2023-04-03,20:22:06.000,93,11078359,14725,0,1680553325,13096.788075409997,20.303538270003628,53570.54727288
2023-04-03,20:22:07.000,93,11078392,14405,0,1680553326,13096.680294450001,20.36698043999786,53570.55426
2023-04-03,20:22:08.000,93,11078368,14365,0,1680553327,13096.525359319996,20.395176960002573,53570.39355624001
2023-04-03,20:22:09.000,93,11078313,14165,0,1680553328,13096.525359319996,20.43042260999937,53570.54727288
2023-04-03,20:22:10.000,93,11078406,14485,0,1680553329,13096.51862301,20.507963039999595,53570.470414560004
2023-04-03,20:22:11.000,93,11078329,14565,0,1680553330,13096.43105097999,20.522061299998313,53570.47740168
2023-04-03,20:22:12.000,93,11078358,14445,0,1680553331,13096.363687879995,20.59960172999854,53570.372594880006
2023-04-03,20:22:13.000,93,11078431,14365,0,1680553332,13096.33000632999,20.684191289998125,53570.379582
2023-04-03,20:22:14.000,93,11078333,14445,0,1680553333,13096.181807509995,20.69828955000412,53570.3097108
2023-04-03,20:22:15.000,93,11078385,14445,0,1680553334,13096.11444441,20.782879110003705,53570.33067216
2023-04-03,20:22:16.000,93,11078384,14485,0,1680553335,13096.08749916999,20.81107563000114,53570.36560776001
2023-04-03,20:22:17.000,93,11078324,14525,0,1680553336,13096.053817619999,20.782879110003705,53570.323685040006
2023-04-03,20:22:18.000,93,11078333,14365,0,1680553337,13095.952772969998,20.83222301999922,53570.323685040006
2023-04-03,20:22:19.000,93,11078372,14405,0,1680553338,13095.831519389998,20.902714320000086,53570.2398396
2023-04-03,20:22:20.000,93,11078299,14045,0,1680553339,13095.871937249998,20.952058230002876,53570.27477520001
2023-04-03,20:22:21.000,93,11078407,14245,0,1680553340,13096.013399759999,21.022549530003744,53570.29573656001
2023-04-03,20:22:22.000,93,11078413,14045,0,1680553341,13095.919091419993,21.10713909000333,53570.253813840005
2023-04-03,20:22:23.000,93,11078341,14165,0,1680553342,13095.831519389998,21.085991699997976,53570.16298128
2023-04-03,20:22:24.000,93,11078359,14165,0,1680553343,13095.750683669998,21.23402342999907,53570.28874944
2023-04-03,20:22:25.000,93,11078322,14085,0,1680553344,13095.696793189993,21.28336734000186,53570.31669792001
2023-04-03,20:22:26.000,93,11078535,13925,0,1680553345,13095.575539609992,21.45254646000103,53570.421504720005
2023-04-03,20:22:27.000,93,11078412,13565,0,1680553346,13095.501440200002,21.417300810004235,53570.323685040006
2023-04-03,20:22:28.000,93,11078457,13845,0,1680553347,13095.25219672999,21.50189037000382,53570.26778808
2023-04-03,20:22:29.000,93,11078417,14165,0,1680553348,13095.21851518,21.607627320001484,53570.302723680004
2023-04-03,20:22:30.000,93,11078466,13725,0,1680553349,13094.95579909,21.593529060002766,53570.14900704001
2023-04-03,20:22:31.000,93,11078417,13925,0,1680553350,13095.03663481,21.671069490002992,53570.28176232
2023-04-03,20:22:32.000,93,11078234,13965,0,1680553351,13094.861490749994,21.69221688000107,53570.19791688001
2023-04-03,20:22:33.000,93,11078481,13845,0,1680553352,13094.854754439999,21.847297740001522,53570.21887824
2023-04-03,20:22:34.000,93,11078521,14085,0,1680553353,13094.760446099994,21.882543389998318,53570.155994160006
2023-04-03,20:22:35.000,93,11078336,14365,0,1680553354,13094.760446099994,21.847297740001522,53570.1000972
2023-04-03,20:22:36.000,93,11078194,14005,0,1680553355,13094.659401449993,21.91073991000303,53570.1699684
2023-04-03,20:22:37.000,93,11078392,14285,0,1680553356,13094.531411559998,21.981231210003898,53570.14900704001
2023-04-03,20:22:38.000,93,11078372,13925,0,1680553357,13094.538147869993,22.10811554999964,53570.155994160006
2023-04-03,20:22:39.000,93,11078333,13925,0,1680553358,13094.490993699997,22.016476860000694,53570.12804568001
2023-04-03,20:22:40.000,93,11078416,13765,0,1680553359,13094.423630600002,22.079919030002202,53570.0651616
2023-04-03,20:22:41.000,93,11078320,13685,0,1680553360,13094.336058569992,22.220901630003937,53570.00926464001
2023-04-03,20:22:42.000,93,11078549,14125,0,1680553361,13094.12049665,22.10811554999964,53570.12804568001
2023-04-03,20:22:43.000,93,11078325,13885,0,1680553362,13094.08007879,22.227950760003296,53570.00926464001
2023-04-03,20:22:44.000,93,11078321,13805,0,1680553363,13093.925143659995,22.185655979999865,53569.988303280006
2023-04-03,20:22:45.000,93,11078390,13805,0,1680553364,13093.87798949,22.33368771000096,53569.9952904
2023-04-03,20:22:46.000,93,11078381,13885,0,1680553365,13093.89146210999,22.31254032000288,53570.0651616
2023-04-03,20:22:47.000,93,11078336,13925,0,1680553366,13093.89146210999,22.33368771000096,53569.91144496001
2023-04-03,20:22:48.000,93,11078356,13965,0,1680553367,13093.79715377,22.361884229998395,53570.00227752
2023-04-03,20:22:49.000,93,11078312,14045,0,1680553368,13093.723054359994,22.340736840000318,53569.918432080005
2023-04-03,20:22:50.000,93,11078291,13925,0,1680553369,13093.75673591,22.28434379999817,53569.93240632
2023-04-03,20:22:51.000,93,11078324,14165,0,1680553370,13093.73652698,22.31254032000288,53569.988303280006
2023-04-03,20:22:52.000,93,11078413,13965,0,1680553371,13093.73652698,22.340736840000318,53569.98131616001
2023-04-03,20:22:53.000,93,11078307,13925,0,1680553372,13093.62874601999,22.347785969999677,53569.83458664
2023-04-03,20:22:54.000,93,11078418,13965,0,1680553373,13093.601800779994,22.291392930004804,53569.83458664
2023-04-03,20:22:55.000,93,11078418,14005,0,1680553374,13093.64895494999,22.347785969999677,53569.77868968
2023-04-03,20:22:56.000,93,11078406,14085,0,1680553375,13093.8173627,22.340736840000318,53569.95336768
2023-04-03,20:22:57.000,93,11078366,13845,0,1680553376,13093.783681149995,22.37598249000439,53569.77170256001
2023-04-03,20:22:58.000,93,11078340,13765,0,1680553377,13093.89146210999,22.439424659998622,53569.820612400006
2023-04-03,20:22:59.000,93,11078385,13885,0,1680553378,13093.97903414,22.474670310002693,53569.91144496001
2023-04-03,20:23:00.000,93,11078352,13685,0,1680553379,13094.073342479991,22.51696508999885,53569.93240632
2023-04-03,20:23:01.000,93,11078197,13765,0,1680553380,13094.181123440001,22.74253725000017,53569.869522240006
2023-04-03,20:23:02.000,93,11078341,13885,0,1680553381,13094.235013919992,22.77073377000488,53569.799651040004
2023-04-03,20:23:03.000,93,11078398,13725,0,1680553382,13094.248486539997,22.79188116000296,53569.82759952
2023-04-03,20:23:04.000,93,11078283,13965,0,1680553383,13094.315849639992,22.890568980001262,53569.848560880004
2023-04-03,20:23:05.000,93,11078370,13925,0,1680553384,13094.396685359992,22.883519850001903,53569.918432080005
2023-04-03,20:23:06.000,93,11078358,14045,0,1680553385,13094.363003810002,22.890568980001262,53569.90445784
2023-04-03,20:23:07.000,93,11078358,13885,0,1680553386,13094.309113329997,23.003355059998285,53569.848560880004
2023-04-03,20:23:08.000,93,11078397,14125,0,1680553387,13094.255222849992,23.031551580002997,53569.869522240006
2023-04-03,20:23:09.000,93,11078415,14045,0,1680553388,13094.228277609996,23.073846359999152,53569.90445784
2023-04-03,20:23:10.000,93,11078360,13845,0,1680553389,13094.160914510001,23.052698970001074,53569.869522240006
2023-04-03,20:23:11.000,93,11078381,14045,0,1680553390,13094.093551409991,23.116141140002583,53569.93939344001
2023-04-03,20:23:12.000,93,11078392,13725,0,1680553391,13094.05313354999,23.17958331000409,53569.91144496001
2023-04-03,20:23:13.000,93,11078346,13965,0,1680553392,13094.066606169996,23.17253418000473,53569.93939344001
2023-04-03,20:23:14.000,93,11078378,13965,0,1680553393,13094.05313354999,23.207779830001527,53569.81362528001
2023-04-03,20:23:15.000,93,11078353,13725,0,1680553394,13094.107024029996,23.116141140002583,53570.00926464001
2023-04-03,20:23:16.000,93,11078309,14285,0,1680553395,13094.05986986,23.08794461999787,53569.98131616001
2023-04-03,20:23:17.000,93,11078369,14245,0,1680553396,13094.133969269991,23.066797229999793,53569.9254192
2023-04-03,20:23:18.000,93,11078317,14005,0,1680553397,13094.127232959996,23.038600710002356,53569.91144496001
2023-04-03,20:23:19.000,93,11078385,14005,0,1680553398,13094.174387129991,22.95401115000277,53569.88349648
2023-04-03,20:23:20.000,93,11078297,14205,0,1680553399,13094.315849639992,22.94696202000341,53569.988303280006
2023-04-03,20:23:21.000,93,11078308,14045,0,1680553400,13094.410157979997,22.925814629998058,53570.02323888
2023-04-03,20:23:22.000,93,11078323,14165,0,1680553401,13094.517938939993,22.90466723999998,53570.0651616
2023-04-03,20:23:23.000,93,11078391,13805,0,1680553402,13094.605510969988,22.862372460003826,53569.9254192
2023-04-03,20:23:24.000,93,11078331,14085,0,1680553403,13094.679610379993,22.883519850001903,53569.97432904
2023-04-03,20:23:25.000,93,11078390,14045,0,1680553404,13094.767182409989,22.820077680000395,53570.05118736
2023-04-03,20:23:26.000,93,11078308,13925,0,1680553405,13094.90864491999,22.756635509998887,53570.09311008
2023-04-03,20:23:27.000,93,11078344,13925,0,1680553406,13094.86822705999,22.9187654999987,53570.1699684
2023-04-03,20:23:28.000,93,11078544,13685,0,1680553407,13094.807600269989,22.9187654999987,53570.1000972
2023-04-03,20:23:29.000,93,11078388,13725,0,1680553408,13094.97600802,22.96810941000149,53570.09311008
2023-04-03,20:23:30.000,93,11078529,14005,0,1680553409,13094.854754439999,23.031551580002997,53570.27477520001
2023-04-03,20:23:31.000,93,11078365,14045,0,1680553410,13094.96927170999,23.073846359999152,53570.26778808
2023-04-03,20:23:32.000,93,11078437,13925,0,1680553411,13094.94906277999,23.14433766000002,53570.302723680004
2023-04-03,20:23:33.000,93,11078253,14045,0,1680553412,13094.97600802,23.123190270001942,53570.351633520004
2023-04-03,20:23:34.000,93,11078381,14085,0,1680553413,13094.8951723,23.20073070000217,53570.2398396
2023-04-03,20:23:35.000,93,11078383,14085,0,1680553414,13094.901908609994,23.08794461999787,53570.21887824
2023-04-03,20:23:36.000,93,11078378,13965,0,1680553415,13095.043371119995,23.08089548999851,53570.4494532
2023-04-03,20:23:37.000,93,11078300,13845,0,1680553416,13095.11747053,23.158435919998738,53570.40054336
2023-04-03,20:23:38.000,93,11078358,13965,0,1680553417,13095.124206839995,23.13728853000066,53570.54727288
2023-04-03,20:23:39.000,93,11078342,14125,0,1680553418,13095.05684374,23.221878090000246,53570.45644032
2023-04-03,20:23:40.000,93,11078376,13845,0,1680553419,13095.11073421999,23.165485049998097,53570.491375920006
2023-04-03,20:23:41.000,93,11078257,14085,0,1680553420,13095.07705267,23.228927219999605,53570.540285760006
2023-04-03,20:23:42.000,93,11078234,13885,0,1680553421,13095.09052528999,23.348762430003262,53570.57522136
2023-04-03,20:23:43.000,93,11078471,14005,0,1680553422,13095.02989849999,23.3769589500007,53570.61714408
2023-04-03,20:23:44.000,93,11078307,14085,0,1680553423,13094.8951723,23.41220460000477,53570.589195600005
2023-04-03,20:23:45.000,93,11078279,13725,0,1680553424,13094.834545509999,23.454499380000925,53570.58220848001
2023-04-03,20:23:46.000,93,11078315,14045,0,1680553425,13094.760446099994,23.503843290003715,53570.73592512
2023-04-03,20:23:47.000,93,11078391,13765,0,1680553426,13094.686346689989,23.54613806999987,53570.687015280004
2023-04-03,20:23:48.000,93,11078358,13805,0,1680553427,13094.571829419998,23.54613806999987,53570.66605392
2023-04-03,20:23:49.000,93,11078284,14045,0,1680553428,13094.369740119997,23.503843290003715,53570.67304104
2023-04-03,20:23:50.000,93,11078454,14045,0,1680553429,13094.282168090002,23.517941550002433,53570.638105440004
2023-04-03,20:23:51.000,93,11078395,14085,0,1680553430,13094.221541300001,23.496794160004356,53570.65207968001
2023-04-03,20:23:52.000,93,11078457,14085,0,1680553431,13094.181123440001,23.54613806999987,53570.73592512
2023-04-03,20:23:53.000,93,11078334,14045,0,1680553432,13094.12049665,23.574334590004582,53570.73592512
2023-04-03,20:23:54.000,93,11078347,14205,0,1680553433,13094.046397239996,23.524990680001792,53570.57522136
2023-04-03,20:23:55.000,93,11078354,14045,0,1680553434,13094.05986986,23.574334590004582,53570.74291224
2023-04-03,20:23:56.000,93,11078259,14205,0,1680553435,13093.985770449995,23.574334590004582,53570.71496376
2023-04-03,20:23:57.000,93,11078368,13885,0,1680553436,13093.99924307,23.687120670001605,53570.68002816001
2023-04-03,20:23:58.000,93,11078449,14045,0,1680553437,13093.783681149995,23.750562840003113,53570.59618272
2023-04-03,20:23:59.000,93,11078498,13965,0,1680553438,13093.73652698,23.750562840003113,53570.52631152
2023-04-03,20:24:00.000,93,11078289,14045,0,1680553439,13093.783681149995,23.912692830002925,53570.56823424
2023-04-03,20:24:01.000,93,11078349,14045,0,1680553440,13093.682636499994,23.933840220001002,53570.638105440004
2023-04-03,20:24:02.000,93,11078309,14205,0,1680553441,13093.541173989994,24.046626299998024,53570.63111832001
2023-04-03,20:24:03.000,93,11078390,14005,0,1680553442,13093.514228749998,24.152363250002963,53570.61015696001
2023-04-03,20:24:04.000,93,11078326,14005,0,1680553443,13093.372766239998,24.16646151000168,53570.51233728001
2023-04-03,20:24:05.000,93,11078350,14045,0,1680553444,13093.305403140002,24.22285455000383,53570.470414560004
2023-04-03,20:24:06.000,93,11078317,13885,0,1680553445,13093.197622179992,24.286296719998063,53570.52631152
2023-04-03,20:24:07.000,93,11078355,13885,0,1680553446,13093.096577529992,24.293345850004698,53570.52631152
2023-04-03,20:24:08.000,93,11078309,14085,0,1680553447,13092.948378709996,24.39908280000236,53570.40753048
2023-04-03,20:24:09.000,93,11078365,13925,0,1680553448,13092.847334059996,24.434328449999157,53570.491375920006
2023-04-03,20:24:10.000,93,11078403,13965,0,1680553449,13092.86080668,24.434328449999157,53570.52631152
2023-04-03,20:24:11.000,93,11078327,14125,0,1680553450,13092.79344357999,24.45547584000451,53570.4494532
2023-04-03,20:24:12.000,93,11078457,14005,0,1680553451,13092.67218999999,24.497770620000665,53570.39355624001
2023-04-03,20:24:13.000,93,11078344,14085,0,1680553452,13092.63177213999,24.511868879999383,53570.372594880006
2023-04-03,20:24:14.000,93,11078432,13965,0,1680553453,13092.51051855999,24.568261920001532,53570.28874944
2023-04-03,20:24:15.000,93,11078440,14005,0,1680553454,13092.47683701,24.533016270004737,53570.28176232
2023-04-03,20:24:16.000,93,11078303,13965,0,1680553455,13092.44989176999,24.561212790002173,53570.28874944
2023-04-03,20:24:17.000,93,11078437,13885,0,1680553456,13092.402737599994,24.63170409000304,53570.31669792001
2023-04-03,20:24:18.000,93,11078402,13965,0,1680553457,13092.328638189989,24.6387532200024,53570.28176232
2023-04-03,20:24:19.000,93,11078336,13805,0,1680553458,13092.254538779998,24.666949739999836,53570.21189112
2023-04-03,20:24:20.000,93,11078251,13885,0,1680553459,13092.193911989998,24.681047999998555,53570.12804568001
2023-04-03,20:24:21.000,93,11078342,13885,0,1680553460,13092.140021509993,24.652851480001118,53570.155994160006
2023-04-03,20:24:22.000,93,11078436,14085,0,1680553461,13092.146757819988,24.786784950003494,53570.09311008
2023-04-03,20:24:23.000,93,11078321,13885,0,1680553462,13092.079394719993,24.899571030000516,53570.037213120006
2023-04-03,20:24:24.000,93,11078283,14005,0,1680553463,13092.065922100002,25.04055363000225,53569.97432904
2023-04-03,20:24:25.000,93,11078404,14005,0,1680553464,13092.005295310002,25.00530797999818,53570.00926464001
2023-04-03,20:24:26.000,93,11078376,14125,0,1680553465,13091.998558999992,25.089897539997764,53569.98131616001
2023-04-03,20:24:27.000,93,11078391,13885,0,1680553466,13091.964877450002,25.20973275000142,53570.00227752
2023-04-03,20:24:28.000,93,11078280,14005,0,1680553467,13091.924459590002,25.244978399998217,53569.9952904
2023-04-03,20:24:29.000,93,11078389,13765,0,1680553468,13091.809942319996,25.364813610001875,53569.83458664
2023-04-03,20:24:30.000,93,11078425,13845,0,1680553469,13091.722370290001,25.40005925999867,53569.90445784
2023-04-03,20:24:31.000,93,11078428,13765,0,1680553470,13091.762788150001,25.343666220003797,53569.93240632
2023-04-03,20:24:32.000,93,11078290,13885,0,1680553471,13091.708897669996,25.51284534000297,53569.9254192
2023-04-03,20:24:33.000,93,11078338,14085,0,1680553472,13091.715633979991,25.421206650004024,53569.83458664
2023-04-03,20:24:34.000,93,11078467,13725,0,1680553473,13091.6617435,25.4423540400021,53569.68785712
2023-04-03,20:24:35.000,93,11078429,13765,0,1680553474,13091.68195243,25.378911870000593,53569.82759952
2023-04-03,20:24:36.000,93,11078332,13845,0,1680553475,13091.648270879996,25.541041860000405,53569.82759952
2023-04-03,20:24:37.000,93,11078219,13685,0,1680553476,13091.62132564,25.519894470002328,53569.750741200005
2023-04-03,20:24:38.000,93,11078483,14085,0,1680553477,13091.628061949996,25.421206650004024,53569.77868968
2023-04-03,20:24:39.000,93,11078336,13885,0,1680553478,13091.6617435,25.350715350003156,53569.69484424001
2023-04-03,20:24:40.000,93,11078396,14045,0,1680553479,13091.50007206,25.51284534000297,53569.750741200005
2023-04-03,20:24:41.000,93,11078329,13925,0,1680553480,13091.57417146999,25.364813610001875,53569.79266392001
2023-04-03,20:24:42.000,93,11078293,14085,0,1680553481,13091.56069885,25.378911870000593,53569.72977984
2023-04-03,20:24:43.000,93,11078368,13805,0,1680553482,13091.60111671,25.385960999999952,53569.848560880004
2023-04-03,20:24:44.000,93,11078313,13805,0,1680553483,13091.527017299995,25.294322310001007,53569.80663816
2023-04-03,20:24:45.000,93,11078352,13765,0,1680553484,13091.50007206,25.428255780003383,53569.70881848
2023-04-03,20:24:46.000,93,11078347,13965,0,1680553485,13091.41923634,25.45645230000082,53569.680870000004
2023-04-03,20:24:47.000,93,11078507,13805,0,1680553486,13091.35860955,25.470550559999538,53569.63894728
2023-04-03,20:24:48.000,93,11078407,13845,0,1680553487,13091.33166430999,25.49169795000489,53569.80663816
2023-04-03,20:24:49.000,93,11078323,13885,0,1680553488,13091.203674419994,25.548090989999764,53569.631960160004
2023-04-03,20:24:50.000,93,11078158,14125,0,1680553489,13091.223883349994,25.597434900002554,53569.65990864
2023-04-03,20:24:51.000,93,11078305,13605,0,1680553490,13091.33166430999,25.49169795000489,53569.680870000004
2023-04-03,20:24:52.000,93,11078576,13565,0,1680553491,13091.33166430999,25.576287510004477,53569.6109988
2023-04-03,20:24:53.000,93,11078265,13845,0,1680553492,13091.31819169,25.696122720000858,53569.66689576
2023-04-03,20:24:54.000,93,11078492,14045,0,1680553493,13091.365345859995,25.80185966999852,53569.631960160004
2023-04-03,20:24:55.000,93,11078500,13805,0,1680553494,13091.41923634,25.787761409999803,53569.631960160004
2023-04-03,20:24:56.000,93,11078353,13805,0,1680553495,13091.486599439995,25.85120358000131,53569.583050320005
2023-04-03,20:24:57.000,93,11078387,13885,0,1680553496,13091.547226229995,25.963989659998333,53569.68785712
2023-04-03,20:24:58.000,93,11078259,13925,0,1680553497,13091.567435159996,25.92169488000218,53569.52016624
2023-04-03,20:24:59.000,93,11078557,13885,0,1680553498,13091.51354467999,25.942842270000256,53569.66689576
2023-04-03,20:25:00.000,93,11078579,14045,0,1680553499,13091.506808369995,25.87235096999939,53569.74375408001
2023-04-03,20:25:01.000,93,11078318,14005,0,1680553500,13091.55396253999,25.886449229998107,53569.62497304001
2023-04-03,20:25:02.000,93,11078441,13965,0,1680553501,13091.648270879996,25.745466630003648,53569.7158056
2023-04-03,20:25:03.000,93,11078220,13805,0,1680553502,13091.6617435,25.85825271000067,53569.652921520006
2023-04-03,20:25:04.000,93,11078138,14045,0,1680553503,13091.59438039999,25.80185966999852,53569.631960160004
2023-04-03,20:25:05.000,93,11078186,13765,0,1680553504,13091.628061949996,25.660877070004062,53569.65990864
2023-04-03,20:25:06.000,93,11078309,13965,0,1680553505,13091.722370290001,25.745466630003648,53569.82759952
2023-04-03,20:25:07.000,93,11078306,13885,0,1680553506,13091.64153457,25.68202446000214,53569.64593440001
2023-04-03,20:25:08.000,93,11078111,13965,0,1680553507,13091.59438039999,25.62563141999999,53569.750741200005
2023-04-03,20:25:09.000,93,11078360,13925,0,1680553508,13091.61458932999,25.562189249998482,53569.799651040004
2023-04-03,20:25:10.000,93,11078388,13885,0,1680553509,13091.49333574999,25.583336640003836,53569.77170256001
2023-04-03,20:25:11.000,93,11078540,13925,0,1680553510,13091.43944527,25.583336640003836,53569.64593440001
2023-04-03,20:25:12.000,93,11078463,14005,0,1680553511,13091.506808369995,25.50579621000361,53569.74375408001
2023-04-03,20:25:13.000,93,11078350,13885,0,1680553512,13091.43270895999,25.470550559999538,53569.72977984
2023-04-03,20:25:14.000,93,11078278,13885,0,1680553513,13091.35187323999,25.51284534000297,53569.68785712
2023-04-03,20:25:15.000,93,11078361,13925,0,1680553514,13091.41250002999,25.611533160001272,53569.701831360006
2023-04-03,20:25:16.000,93,11078488,13925,0,1680553515,13091.223883349994,25.583336640003836,53569.75772832
2023-04-03,20:25:17.000,93,11078512,13885,0,1680553516,13091.33166430999,25.696122720000858,53569.72977984
2023-04-03,20:25:18.000,93,11078242,13565,0,1680553517,13091.264301209994,25.67497533000278,53569.77170256001
2023-04-03,20:25:19.000,93,11078389,13965,0,1680553518,13091.237355969999,25.611533160001272,53569.680870000004
2023-04-03,20:25:20.000,93,11078372,13725,0,1680553519,13091.23061965999,25.696122720000858,53569.7158056
2023-04-03,20:25:21.000,93,11078476,13845,0,1680553520,13091.33840062,25.752515760003007,53569.83458664
2023-04-03,20:25:22.000,93,11078418,13725,0,1680553521,13091.304719069994,25.766614020001725,53569.68785712
2023-04-03,20:25:23.000,93,11078591,13765,0,1680553522,13091.405763719995,25.653827940004703,53569.7856768
2023-04-03,20:25:24.000,93,11078244,13845,0,1680553523,13091.425972649995,25.773663150001084,53569.7158056
2023-04-03,20:25:25.000,93,11078459,13925,0,1680553524,13091.51354467999,25.787761409999803,53569.80663816
2023-04-03,20:25:26.000,93,11078356,14005,0,1680553525,13091.58090778,25.815957930004515,53569.80663816
2023-04-03,20:25:27.000,93,11078333,13845,0,1680553526,13091.58090778,25.80890879999788,53569.820612400006
2023-04-03,20:25:28.000,93,11078227,13565,0,1680553527,13091.655007189991,25.745466630003648,53569.69484424001
2023-04-03,20:25:29.000,93,11078572,14045,0,1680553528,13091.830151249997,25.73841750000429,53569.855548
2023-04-03,20:25:30.000,93,11078451,14085,0,1680553529,13091.890778039997,25.696122720000858,53569.81362528001
2023-04-03,20:25:31.000,93,11078293,14165,0,1680553530,13091.958141139992,25.710220979999576,53569.83458664
2023-04-03,20:25:32.000,93,11078416,14045,0,1680553531,13091.971613759997,25.653827940004703,53569.82759952
2023-04-03,20:25:33.000,93,11078377,13965,0,1680553532,13091.998558999992,25.63972967999871,53569.855548
2023-04-03,20:25:34.000,93,11078374,13805,0,1680553533,13092.065922100002,25.696122720000858,53569.9254192
2023-04-03,20:25:35.000,93,11078528,13765,0,1680553534,13092.160230439993,25.597434900002554,53569.9952904
2023-04-03,20:25:36.000,93,11078584,13965,0,1680553535,13092.227593539988,25.597434900002554,53569.918432080005
2023-04-03,20:25:37.000,93,11078146,14005,0,1680553536,13092.207384609988,25.428255780003383,53569.95336768
2023-04-03,20:25:38.000,93,11078393,13925,0,1680553537,13092.335374499999,25.49169795000489,53570.183942640004
2023-04-03,20:25:39.000,93,11078337,13925,0,1680553538,13092.382528669994,25.519894470002328,53569.967341920004
2023-04-03,20:25:40.000,93,11078336,13925,0,1680553539,13092.47010069999,25.435304910002742,53570.02323888
2023-04-03,20:25:41.000,93,11078296,13685,0,1680553540,13092.71260785999,25.470550559999538,53570.00926464001
2023-04-03,20:25:42.000,93,11078411,13805,0,1680553541,13092.80017989,25.477599689998897,53570.02323888
2023-04-03,20:25:43.000,93,11078595,14085,0,1680553542,13092.955115019991,25.660877070004062,53570.135032800004
2023-04-03,20:25:44.000,93,11078355,13805,0,1680553543,13092.847334059996,25.653827940004703,53570.02323888
2023-04-03,20:25:45.000,93,11078302,13965,0,1680553544,13092.907960849996,25.653827940004703,53570.1699684
2023-04-03,20:25:46.000,93,11078348,13805,0,1680553545,13092.854070369991,25.759564890002366,53570.21887824
2023-04-03,20:25:47.000,93,11078462,14165,0,1680553546,13092.86080668,25.823007060003874,53570.07913584001
2023-04-03,20:25:48.000,93,11078277,13925,0,1680553547,13092.685662619995,25.999235310002405,53570.14201992
2023-04-03,20:25:49.000,93,11078483,13965,0,1680553548,13092.705871549995,26.09792313000071,53570.14900704001
2023-04-03,20:25:50.000,93,11078531,13845,0,1680553549,13092.51725487,26.175463560000935,53570.23285248
2023-04-03,20:25:51.000,93,11078268,14005,0,1680553550,13092.382528669994,26.168414430001576,53570.26778808
2023-04-03,20:25:52.000,93,11078170,13925,0,1680553551,13092.140021509993,26.26005312000052,53570.21189112
2023-04-03,20:25:53.000,93,11078377,14165,0,1680553552,13092.065922100002,26.27415137999924,53570.22586536001
2023-04-03,20:25:54.000,93,11078381,13845,0,1680553553,13091.944668520002,26.25300399000116,53570.21887824
2023-04-03,20:25:55.000,93,11078386,14005,0,1680553554,13091.857096489992,26.161365300002217,53570.29573656001
2023-04-03,20:25:56.000,93,11078388,13805,0,1680553555,13091.735842909991,26.104972260000068,53570.17695552001
2023-04-03,20:25:57.000,93,11078331,14045,0,1680553556,13091.60111671,26.175463560000935,53570.1699684
2023-04-03,20:25:58.000,93,11078459,13885,0,1680553557,13091.53375360999,26.154316170002858,53570.12804568001
2023-04-03,20:25:59.000,93,11078304,14085,0,1680553558,13091.4596542,26.112021389999427,53570.19092976
2023-04-03,20:26:00.000,93,11078278,14125,0,1680553559,13091.45291788999,26.14021791000414,53570.24682672001
2023-04-03,20:26:01.000,93,11078397,13885,0,1680553560,13091.35860955,26.09087400000135,53570.14900704001
2023-04-03,20:26:02.000,93,11078292,14085,0,1680553561,13091.43944527,26.07677574000263,53570.155994160006
2023-04-03,20:26:03.000,93,11078404,14005,0,1680553562,13091.405763719995,26.13316878000478,53570.19092976
2023-04-03,20:26:04.000,93,11078345,13965,0,1680553563,13091.37881848,26.09087400000135,53569.9952904
2023-04-03,20:26:05.000,93,11078513,13765,0,1680553564,13091.37208216999,26.04857921999792,53570.155994160006
2023-04-03,20:26:06.000,93,11078291,14005,0,1680553565,13091.35187323999,25.92169488000218,53570.1000972
2023-04-03,20:26:07.000,93,11078320,14125,0,1680553566,13091.29124644999,25.90759662000346,53570.14900704001
2023-04-03,20:26:08.000,93,11078380,13965,0,1680553567,13091.176729179999,25.823007060003874,53570.12105856
2023-04-03,20:26:09.000,93,11078288,14005,0,1680553568,13091.143047629994,25.745466630003648,53570.00227752
2023-04-03,20:26:10.000,93,11078340,13925,0,1680553569,13091.143047629994,25.6890735900015,53570.09311008
2023-04-03,20:26:11.000,93,11078364,13925,0,1680553570,13091.109366079989,25.653827940004703,53570.183942640004
2023-04-03,20:26:12.000,93,11078420,13965,0,1680553571,13091.021794049993,25.6890735900015,53570.11407144
2023-04-03,20:26:13.000,93,11078367,13925,0,1680553572,13090.981376189993,25.773663150001084,53570.1000972
2023-04-03,20:26:14.000,93,11078382,14085,0,1680553573,13090.833177369997,25.752515760003007,53570.05817448001
2023-04-03,20:26:15.000,93,11078358,13765,0,1680553574,13090.732132719997,25.780712280000444,53569.9254192
2023-04-03,20:26:16.000,93,11078431,14045,0,1680553575,13090.651296999997,25.879400099998747,53570.12804568001
2023-04-03,20:26:17.000,93,11078321,13965,0,1680553576,13090.597406519992,25.9005474900041,53570.19092976
2023-04-03,20:26:18.000,93,11078324,14205,0,1680553577,13090.435735079991,25.91464575000282,53570.11407144
2023-04-03,20:26:19.000,93,11078409,14005,0,1680553578,13090.34142674,26.020382700000482,53570.12105856
2023-04-03,20:26:20.000,93,11078386,13965,0,1680553579,13090.226909469995,25.963989659998333,53569.97432904
2023-04-03,20:26:21.000,93,11078439,13925,0,1680553580,13090.07197433999,26.0344809599992,53570.03022600001
2023-04-03,20:26:22.000,93,11078257,14245,0,1680553581,13089.943984449994,26.04153008999856,53570.00227752
2023-04-03,20:26:23.000,93,11078369,13765,0,1680553582,13089.829467179989,25.971038789997692,53569.97432904
2023-04-03,20:26:24.000,93,11078303,14245,0,1680553583,13089.681268359993,26.006284440001764,53569.91144496001
2023-04-03,20:26:25.000,93,11078291,14165,0,1680553584,13089.593696329997,26.006284440001764,53569.88349648
2023-04-03,20:26:26.000,93,11078304,13885,0,1680553585,13089.539805849992,25.992186180003046,53569.967341920004
2023-04-03,20:26:27.000,93,11078357,13845,0,1680553586,13089.492651679997,26.02743182999984,53569.93240632
2023-04-03,20:26:28.000,93,11078390,14085,0,1680553587,13089.405079650001,26.04153008999856,53569.86253512001
2023-04-03,20:26:29.000,93,11078333,13845,0,1680553588,13089.26361714,26.02743182999984,53569.69484424001
2023-04-03,20:26:30.000,93,11078411,14005,0,1680553589,13089.24340821,25.963989659998333,53569.72279272001
2023-04-03,20:26:31.000,93,11078294,13965,0,1680553590,13089.250144519996,25.85120358000131,53569.799651040004
2023-04-03,20:26:32.000,93,11078368,13925,0,1680553591,13089.20299035,25.823007060003874,53569.799651040004
2023-04-03,20:26:33.000,93,11078279,13925,0,1680553592,13089.16257249,25.815957930004515,53569.76471544
2023-04-03,20:26:34.000,93,11078384,13885,0,1680553593,13089.250144519996,25.731368369997654,53569.701831360006
2023-04-03,20:26:35.000,93,11078404,14005,0,1680553594,13089.324243930001,25.68202446000214,53569.701831360006
2023-04-03,20:26:36.000,93,11078431,13965,0,1680553595,13089.458970129992,25.533992730001046,53569.65990864
2023-04-03,20:26:37.000,93,11078321,13965,0,1680553596,13089.479179059992,25.4423540400021,53569.631960160004
2023-04-03,20:26:38.000,93,11078378,13965,0,1680553597,13089.465706440002,25.27317492000293,53569.52715336001
2023-04-03,20:26:39.000,93,11078441,13885,0,1680553598,13089.533069539997,25.252027530004852,53569.583050320005
2023-04-03,20:26:40.000,93,11078382,13925,0,1680553599,13089.620641569993,25.10399580000376,53569.52715336001
2023-04-03,20:26:41.000,93,11078374,14125,0,1680553600,13089.647586810002,25.082848409998405,53569.485230640006
2023-04-03,20:26:42.000,93,11078365,14165,0,1680553601,13089.620641569993,25.00530797999818,53569.47824352001
2023-04-03,20:26:43.000,93,11078345,14165,0,1680553602,13089.580223709992,24.941865810003947,53569.464269280004
2023-04-03,20:26:44.000,93,11078383,14085,0,1680553603,13089.539805849992,24.955964070002665,53569.44330792
2023-04-03,20:26:45.000,93,11078423,14205,0,1680553604,13089.546542160002,24.927767549997952,53569.44330792
2023-04-03,20:26:46.000,93,11078295,14005,0,1680553605,13089.600432639993,24.82907972999965,53569.45728216001
2023-04-03,20:26:47.000,93,11078306,13925,0,1680553606,13089.728422529988,24.82203060000029,53569.39439808
2023-04-03,20:26:48.000,93,11078405,14085,0,1680553607,13089.741895149993,24.786784950003494,53569.39439808
2023-04-03,20:26:49.000,93,11078280,14045,0,1680553608,13089.815994559998,24.800883210002212,53569.4013852
2023-04-03,20:26:50.000,93,11078332,14005,0,1680553609,13089.950720759989,24.80793234000157,53569.45728216001
2023-04-03,20:26:51.000,93,11078355,14005,0,1680553610,13089.997874929999,24.786784950003494,53569.39439808
2023-04-03,20:26:52.000,93,11078441,13965,0,1680553611,13089.964193379994,24.793834080002853,53569.366449600006
2023-04-03,20:26:53.000,93,11078361,13885,0,1680553612,13089.917039209999,24.86432538000372,53569.23369432
2023-04-03,20:26:54.000,93,11078415,14045,0,1680553613,13089.910302899989,24.87842364000244,53569.28959128001
2023-04-03,20:26:55.000,93,11078266,14085,0,1680553614,13089.836203489998,24.913669289999234,53569.32452688
2023-04-03,20:26:56.000,93,11078365,13965,0,1680553615,13089.863148729994,25.00530797999818,53569.38042384
2023-04-03,20:26:57.000,93,11078387,14245,0,1680553616,13089.917039209999,25.089897539997764,53569.37343672
2023-04-03,20:26:58.000,93,11078339,14085,0,1680553617,13089.923775519994,25.202683620002063,53569.32452688
2023-04-03,20:26:59.000,93,11078355,13845,0,1680553618,13089.97092968999,25.322518829998444,53569.30356552
2023-04-03,20:27:00.000,93,11078354,14005,0,1680553619,13089.99113861999,25.357764480002515,53569.32452688
2023-04-03,20:27:01.000,93,11078351,14005,0,1680553620,13089.99113861999,25.519894470002328,53569.317539760006
2023-04-03,20:27:02.000,93,11078280,13725,0,1680553621,13090.018083859999,25.590385770003195,53569.24068144001
2023-04-03,20:27:03.000,93,11078411,14045,0,1680553622,13090.024820169994,25.752515760003007,53569.2616428
2023-04-03,20:27:04.000,93,11078420,14085,0,1680553623,13089.937248139999,25.89349836000474,53569.25465568
2023-04-03,20:27:05.000,93,11078344,13965,0,1680553624,13089.943984449994,25.928744010001537,53569.28959128001
2023-04-03,20:27:06.000,93,11078486,13885,0,1680553625,13089.917039209999,26.09792313000071,53569.33850112001
2023-04-03,20:27:07.000,93,11078386,14245,0,1680553626,13089.903566589994,26.26005312000052,53569.42933368
2023-04-03,20:27:08.000,93,11078368,13845,0,1680553627,13089.890093969989,26.37283920000482,53569.415359440005
2023-04-03,20:27:09.000,93,11078288,13885,0,1680553628,13089.735158839998,26.415133980000974,53569.31055264001
2023-04-03,20:27:10.000,93,11078376,14085,0,1680553629,13089.741895149993,26.527920059997996,53569.42234656
2023-04-03,20:27:11.000,93,11078402,13765,0,1680553630,13089.755367769998,26.612509620004857,53569.317539760006
2023-04-03,20:27:12.000,93,11078385,13765,0,1680553631,13089.809258249988,26.67595178999909,53569.40837232001
2023-04-03,20:27:13.000,93,11078473,14085,0,1680553632,13089.775576699998,26.68300091999845,53569.415359440005
2023-04-03,20:27:14.000,93,11078378,14045,0,1680553633,13089.829467179989,26.67595178999909,53569.40837232001
2023-04-03,20:27:15.000,93,11078330,13925,0,1680553634,13089.883357659994,26.71119744000316,53569.60401168001
2023-04-03,20:27:16.000,93,11078298,13805,0,1680553635,13089.863148729994,26.598411359998863,53569.534140480006
2023-04-03,20:27:17.000,93,11078246,13805,0,1680553636,13089.903566589994,26.563165710002067,53569.57606320001
2023-04-03,20:27:18.000,93,11078391,13925,0,1680553637,13089.849676109989,26.50677266999992,53569.49221776
2023-04-03,20:27:19.000,93,11078364,13925,0,1680553638,13090.01134754999,26.422183110000333,53569.56208896
2023-04-03,20:27:20.000,93,11078434,14125,0,1680553639,13090.146073749995,26.386937460003537,53569.583050320005
2023-04-03,20:27:21.000,93,11078397,14045,0,1680553640,13090.19322791999,26.393986590002896,53569.56907608
2023-04-03,20:27:22.000,93,11078383,14125,0,1680553641,13090.3818446,26.288249639997957,53569.64593440001
2023-04-03,20:27:23.000,93,11078379,13965,0,1680553642,13090.489625559996,26.231856600003084,53569.631960160004
2023-04-03,20:27:24.000,93,11078415,13805,0,1680553643,13090.415526149991,26.231856600003084,53569.583050320005
2023-04-03,20:27:25.000,93,11078442,13845,0,1680553644,13090.44247139,26.196610949999013,53569.7158056
2023-04-03,20:27:26.000,93,11078343,13885,0,1680553645,13090.556988659991,26.154316170002858,53569.73676696
2023-04-03,20:27:27.000,93,11078304,13765,0,1680553646,13090.563724970001,26.14021791000414,53569.701831360006
2023-04-03,20:27:28.000,93,11078378,13885,0,1680553647,13090.530043419996,26.0344809599992,53569.72977984
2023-04-03,20:27:29.000,93,11078264,13925,0,1680553648,13090.577197589992,26.09087400000135,53569.7158056
2023-04-03,20:27:30.000,93,11078348,13645,0,1680553649,13090.651296999997,26.04153008999856,53569.83458664
2023-04-03,20:27:31.000,93,11078388,13925,0,1680553650,13090.738869029992,26.020382700000482,53569.81362528001
2023-04-03,20:27:32.000,93,11078377,14165,0,1680553651,13090.812968439997,25.999235310002405,53569.74375408001
2023-04-03,20:27:33.000,93,11078302,13885,0,1680553652,13090.934222019998,25.999235310002405,53569.848560880004
2023-04-03,20:27:34.000,93,11078339,13885,0,1680553653,13090.934222019998,25.999235310002405,53569.7856768
2023-04-03,20:27:35.000,93,11078378,13925,0,1680553654,13090.934222019998,26.07677574000263,53569.80663816
2023-04-03,20:27:36.000,93,11078408,13725,0,1680553655,13091.075684529998,26.07677574000263,53569.79266392001
2023-04-03,20:27:37.000,93,11078377,14005,0,1680553656,13091.136311319999,26.14021791000414,53569.855548
2023-04-03,20:27:38.000,93,11078426,13965,0,1680553657,13091.149783939989,26.119070519998786,53569.80663816
2023-04-03,20:27:39.000,93,11078368,14005,0,1680553658,13091.176729179999,26.161365300002217,53569.799651040004
2023-04-03,20:27:40.000,93,11078425,14045,0,1680553659,13091.196938109999,26.281200509998598,53569.918432080005
2023-04-03,20:27:41.000,93,11078326,13925,0,1680553660,13091.082420839994,26.30234790000395,53569.86253512001
2023-04-03,20:27:42.000,93,11078422,13885,0,1680553661,13091.048739289989,26.401035720002255,53569.848560880004
2023-04-03,20:27:43.000,93,11078280,13885,0,1680553662,13090.974639879998,26.457428760004404,53569.86253512001
2023-04-03,20:27:44.000,93,11078460,14005,0,1680553663,13090.786023200002,26.563165710002067,53569.91144496001
2023-04-03,20:27:45.000,93,11078300,14045,0,1680553664,13090.563724970001,26.520870929998637,53569.87650936
2023-04-03,20:27:46.000,93,11078360,13965,0,1680553665,13090.449207699996,26.598411359998863,53569.918432080005
2023-04-03,20:27:47.000,93,11078326,14085,0,1680553666,13090.24038209,26.704148310003802,53569.93240632
2023-04-03,20:27:48.000,93,11078413,13925,0,1680553667,13090.004611239994,26.66890265999973,53569.84157376001
2023-04-03,20:27:49.000,93,11078425,13925,0,1680553668,13089.795785629998,26.753492219999316,53569.84157376001
2023-04-03,20:27:50.000,93,11078341,13925,0,1680553669,13089.613905259997,26.90857307999977,53569.80663816
2023-04-03,20:27:51.000,93,11078238,13845,0,1680553670,13089.458970129992,26.859229170004255,53569.82759952
2023-04-03,20:27:52.000,93,11078421,13925,0,1680553671,13089.344452860001,27.049555680001504,53569.69484424001
2023-04-03,20:27:53.000,93,11078297,13925,0,1680553672,13089.26361714,27.169390889997885,53569.75772832
2023-04-03,20:27:54.000,93,11078309,13885,0,1680553673,13089.26361714,27.204636540001957,53569.75772832
2023-04-03,20:27:55.000,93,11078372,14085,0,1680553674,13089.324243930001,27.30332436000026,53569.79266392001
2023-04-03,20:27:56.000,93,11078376,14085,0,1680553675,13089.290562379996,27.409061309997924,53569.72977984
2023-04-03,20:27:57.000,93,11078349,13965,0,1680553676,13089.317507619991,27.507749130003504,53569.7158056
2023-04-03,20:27:58.000,93,11078339,13845,0,1680553677,13089.270353449996,27.5429947800003,53569.701831360006
2023-04-03,20:27:59.000,93,11078377,13925,0,1680553678,13089.324243930001,27.564142169998377,53569.701831360006
2023-04-03,20:28:00.000,93,11078350,14125,0,1680553679,13089.425288580002,27.514798260002863,53569.66689576
2023-04-03,20:28:01.000,93,11078311,13885,0,1680553680,13089.499387989992,27.514798260002863,53569.65990864
2023-04-03,20:28:02.000,93,11078341,14165,0,1680553681,13089.580223709992,27.41611044000456,53569.74375408001
2023-04-03,20:28:03.000,93,11078404,13885,0,1680553682,13089.613905259997,27.373815660001128,53569.70881848
2023-04-03,20:28:04.000,93,11078349,13805,0,1680553683,13089.647586810002,27.225783930000034,53569.69484424001
2023-04-03,20:28:05.000,93,11078286,13925,0,1680553684,13089.647586810002,27.2962752300009,53569.72977984
2023-04-03,20:28:06.000,93,11078453,14165,0,1680553685,13089.708213600003,27.225783930000034,53569.76471544
2023-04-03,20:28:07.000,93,11078388,14005,0,1680553686,13089.728422529988,27.218734800000675,53569.750741200005
2023-04-03,20:28:08.000,93,11078306,13965,0,1680553687,13089.735158839998,27.12709611000173,53569.67388288001
2023-04-03,20:28:09.000,93,11078296,13925,0,1680553688,13089.836203489998,27.14119437000045,53569.750741200005
2023-04-03,20:28:10.000,93,11078386,14205,0,1680553689,13089.930511829989,27.056604810000863,53569.83458664
2023-04-03,20:28:11.000,93,11078341,14085,0,1680553690,13089.997874929999,27.028408290003426,53569.83458664
2023-04-03,20:28:12.000,93,11078461,14045,0,1680553691,13090.11239219999,26.88742569000169,53569.848560880004
2023-04-03,20:28:13.000,93,11078450,13925,0,1680553692,13090.17301898999,26.809885260001465,53569.74375408001
2023-04-03,20:28:14.000,93,11078291,13885,0,1680553693,13090.25385470999,26.71824657000252,53569.7158056
2023-04-03,20:28:15.000,93,11078396,13965,0,1680553694,13090.36163567,26.66185353000037,53569.74375408001
2023-04-03,20:28:16.000,93,11078302,13965,0,1680553695,13090.455944009991,26.640706140002294,53569.91144496001
2023-04-03,20:28:17.000,93,11078339,14125,0,1680553696,13090.543516040001,26.520870929998637,53569.94638056
2023-04-03,20:28:18.000,93,11078324,13845,0,1680553697,13090.610879139997,26.478576150002482,53569.98131616001
2023-04-03,20:28:19.000,93,11078321,13885,0,1680553698,13090.604142830001,26.401035720002255,53569.9254192
2023-04-03,20:28:20.000,93,11078420,14085,0,1680553699,13090.732132719997,26.429232239999692,53569.96035480001
2023-04-03,20:28:21.000,93,11078361,13885,0,1680553700,13090.806232130002,26.351691809999465,53569.9952904
2023-04-03,20:28:22.000,93,11078270,13965,0,1680553701,13090.839913679993,26.429232239999692,53569.93240632
2023-04-03,20:28:23.000,93,11078363,13725,0,1680553702,13090.846649990002,26.53496919000463,53569.9952904
2023-04-03,20:28:24.000,93,11078256,13805,0,1680553703,13090.846649990002,26.577263970000786,53569.918432080005
2023-04-03,20:28:25.000,93,11078409,13965,0,1680553704,13090.893804159998,26.66890265999973,53570.086122960005
2023-04-03,20:28:26.000,93,11078420,14045,0,1680553705,13090.934222019998,26.647755270001653,53570.11407144
2023-04-03,20:28:27.000,93,11078400,14085,0,1680553706,13090.927485709988,26.739393960000598,53570.016251760004
2023-04-03,20:28:28.000,93,11078305,13805,0,1680553707,13090.920749399993,26.760541349998675,53570.04420024
2023-04-03,20:28:29.000,93,11078273,13925,0,1680553708,13090.887067850002,26.77463961000467,53570.07214872
2023-04-03,20:28:30.000,93,11078330,13925,0,1680553709,13090.893804159998,26.809885260001465,53570.12105856
2023-04-03,20:28:31.000,93,11078331,13885,0,1680553710,13090.860122609993,26.816934390000824,53570.1699684
2023-04-03,20:28:32.000,93,11078318,13845,0,1680553711,13090.988112499988,26.84513090999826,53570.14201992
2023-04-03,20:28:33.000,93,11078305,14005,0,1680553712,13091.055475599998,26.852180040004896,53570.11407144
2023-04-03,20:28:34.000,93,11078375,14005,0,1680553713,13091.143047629994,26.89447482000105,53570.12105856
2023-04-03,20:28:35.000,93,11078414,13965,0,1680553714,13091.35860955,26.866278300003614,53570.253813840005
2023-04-03,20:28:36.000,93,11078405,14045,0,1680553715,13091.486599439995,26.8380817799989,53570.2398396
2023-04-03,20:28:37.000,93,11078369,13845,0,1680553716,13091.54048992,26.90152395000041,53570.23285248
2023-04-03,20:28:38.000,93,11078299,13845,0,1680553717,13091.506808369995,26.816934390000824,53570.27477520001
2023-04-03,20:28:39.000,93,11078364,13805,0,1680553718,13091.45291788999,26.9508678600032,53570.23285248
2023-04-03,20:28:40.000,93,11078345,13965,0,1680553719,13091.425972649995,26.90857307999977,53570.33765928
2023-04-03,20:28:41.000,93,11078253,14125,0,1680553720,13091.35187323999,26.90857307999977,53570.46342744001
2023-04-03,20:28:42.000,93,11078338,14045,0,1680553721,13091.19020179999,27.049555680001504,53570.46342744001
2023-04-03,20:28:43.000,93,11078419,13965,0,1680553722,13091.082420839994,27.148243499999808,53570.45644032
2023-04-03,20:28:44.000,93,11078228,14165,0,1680553723,13090.833177369997,27.30332436000026,53570.39355624001
2023-04-03,20:28:45.000,93,11078349,14045,0,1680553724,13090.718660099992,27.380864790000487,53570.43547896
2023-04-03,20:28:46.000,93,11078338,14045,0,1680553725,13090.610879139997,27.500700000004144,53570.50535016
2023-04-03,20:28:47.000,93,11078257,14325,0,1680553726,13090.496361869991,27.59233869000309,53570.519324400004
2023-04-03,20:28:48.000,93,11078366,14085,0,1680553727,13090.368371979996,27.7544686800029,53570.45644032
2023-04-03,20:28:49.000,93,11078331,13885,0,1680553728,13090.327954119995,27.71922302999883,53570.47740168
2023-04-03,20:28:50.000,93,11078286,13965,0,1680553729,13090.33469042999,27.832009110003128,53570.56823424
2023-04-03,20:28:51.000,93,11078325,14005,0,1680553730,13090.226909469995,27.789714329999697,53570.63111832001
2023-04-03,20:28:52.000,93,11078417,14085,0,1680553731,13090.146073749995,27.860205630000564,53570.6241312
2023-04-03,20:28:53.000,93,11078296,14165,0,1680553732,13090.11239219999,27.803812589998415,53570.58220848001
2023-04-03,20:28:54.000,93,11078400,14085,0,1680553733,13090.045029099994,27.93069693000143,53570.60316984
2023-04-03,20:28:55.000,93,11078335,14085,0,1680553734,13090.105655889995,27.88135301999864,53570.53329864001
2023-04-03,20:28:56.000,93,11078306,13925,0,1680553735,13090.13933744,27.923647800002072,53570.659066800006
2023-04-03,20:28:57.000,93,11078292,14245,0,1680553736,13090.25385470999,27.972991710004862,53570.64509256
2023-04-03,20:28:58.000,93,11078429,14005,0,1680553737,13090.327954119995,27.98004084000422,53570.68002816001
2023-04-03,20:28:59.000,93,11078420,14005,0,1680553738,13090.516570799991,27.972991710004862,53570.59618272
2023-04-03,20:29:00.000,93,11078417,14205,0,1680553739,13090.718660099992,27.98004084000422,53570.72893800001
2023-04-03,20:29:01.000,93,11078384,13845,0,1680553740,13090.887067850002,27.95184431999951,53570.77086072
2023-04-03,20:29:02.000,93,11078430,13965,0,1680553741,13091.035266669998,27.965942579998227,53570.77784784001
2023-04-03,20:29:03.000,93,11078402,14085,0,1680553742,13091.156520249999,27.958893449998868,53570.88265464
2023-04-03,20:29:04.000,93,11078335,14005,0,1680553743,13091.183465489994,27.94479519000015,53570.77086072
2023-04-03,20:29:05.000,93,11078264,14005,0,1680553744,13091.29124644999,27.874303889999283,53570.875667520006
2023-04-03,20:29:06.000,93,11078225,13965,0,1680553745,13091.365345859995,27.93774606000079,53570.93156448
2023-04-03,20:29:07.000,93,11078350,13925,0,1680553746,13091.37208216999,27.902500410003995,53570.94553872001
2023-04-03,20:29:08.000,93,11078326,13925,0,1680553747,13091.39229109999,27.95184431999951,53571.01540992001
2023-04-03,20:29:09.000,93,11078357,13885,0,1680553748,13091.47986313,27.902500410003995,53570.93156448
2023-04-03,20:29:10.000,93,11078383,13925,0,1680553749,13091.47986313,27.93069693000143,53571.03637128001
2023-04-03,20:29:11.000,93,11078414,13965,0,1680553750,13091.668479809996,27.95184431999951,53571.06431976001
2023-04-03,20:29:12.000,93,11078382,14125,0,1680553751,13091.729106599996,27.95184431999951,53571.2180364
2023-04-03,20:29:13.000,93,11078345,14045,0,1680553752,13091.843623870001,27.95184431999951,53571.07130688
2023-04-03,20:29:14.000,93,11078393,14165,0,1680553753,13091.937932209992,27.895451280004636,53571.141178080004
2023-04-03,20:29:15.000,93,11078278,14085,0,1680553754,13092.072658409998,27.839058240002487,53571.25297200001
2023-04-03,20:29:16.000,93,11078427,14085,0,1680553755,13092.106339960003,27.76856694000162,53571.22502352
2023-04-03,20:29:17.000,93,11078283,14005,0,1680553756,13092.227593539988,27.733321290004824,53571.2180364
2023-04-03,20:29:18.000,93,11078278,14045,0,1680553757,13092.247802469989,27.648731729997962,53571.29489472
2023-04-03,20:29:19.000,93,11078378,14125,0,1680553758,13092.268011399989,27.648731729997962,53571.36476592
2023-04-03,20:29:20.000,93,11078382,14165,0,1680553759,13092.308429259989,27.58528956000373,53571.42066288001
2023-04-03,20:29:21.000,93,11078271,13885,0,1680553760,13092.47010069999,27.58528956000373,53571.44162424
2023-04-03,20:29:22.000,93,11078365,14045,0,1680553761,13092.47683701,27.627584339999885,53571.56040528
2023-04-03,20:29:23.000,93,11078377,13925,0,1680553762,13092.61829952,27.521847390002222,53571.56040528
2023-04-03,20:29:24.000,93,11078428,13965,0,1680553763,13092.69239892999,27.53594565000094,53571.48354696
2023-04-03,20:29:25.000,93,11078290,14045,0,1680553764,13092.941642400001,27.507749130003504,53571.58835376001
2023-04-03,20:29:26.000,93,11078288,13925,0,1680553765,13093.110050149997,27.48660173999815,53571.6721992
2023-04-03,20:29:27.000,93,11078342,14245,0,1680553766,13093.285194210002,27.394963049999205,53571.65123784
2023-04-03,20:29:28.000,93,11078392,14005,0,1680553767,13093.426656719988,27.34561914000369,53571.67918632
2023-04-03,20:29:29.000,93,11078254,14045,0,1680553768,13093.568119229989,27.338570010004332,53571.693160560004
2023-04-03,20:29:30.000,93,11078333,13925,0,1680553769,13093.77020852999,27.373815660001128,53571.79098024
2023-04-03,20:29:31.000,93,11078334,13965,0,1680553770,13093.904934729995,27.31742261999898,53571.860851440004
2023-04-03,20:29:32.000,93,11078289,14085,0,1680553771,13093.95882521,27.41611044000456,53571.96565824
2023-04-03,20:29:33.000,93,11078287,13885,0,1680553772,13094.113760339991,27.444306960001995,53572.04251656001
2023-04-03,20:29:34.000,93,11078329,13885,0,1680553773,13094.181123440001,27.514798260002863,53572.098413520005
2023-04-03,20:29:35.000,93,11078319,14045,0,1680553774,13094.248486539997,27.500700000004144,53572.17527184
2023-04-03,20:29:36.000,93,11078404,14045,0,1680553775,13094.154178199991,27.634633469999244,53572.17527184
2023-04-03,20:29:37.000,93,11078393,14085,0,1680553776,13094.275431779992,27.683977380002034,53572.266104400005
2023-04-03,20:29:38.000,93,11078330,14085,0,1680553777,13094.329322259997,27.669879120003316,53572.32200136
2023-04-03,20:29:39.000,93,11078495,13925,0,1680553778,13094.356267499992,27.733321290004824,53572.41982104
2023-04-03,20:29:40.000,93,11078364,14045,0,1680553779,13094.383212740002,27.683977380002034,53572.531614960004
2023-04-03,20:29:41.000,93,11078308,14005,0,1680553780,13094.356267499992,27.676928250002675,53572.62943464
2023-04-03,20:29:42.000,93,11078511,14125,0,1680553781,13094.309113329997,27.641682599998603,53572.64340888001
2023-04-03,20:29:43.000,93,11078360,13965,0,1680553782,13094.396685359992,27.627584339999885,53572.69231872001
2023-04-03,20:29:44.000,93,11078304,14085,0,1680553783,13094.309113329997,27.606436950001807,53572.76218992001
2023-04-03,20:29:45.000,93,11078294,14205,0,1680553784,13094.221541300001,27.747419550003542,53572.8949452
2023-04-03,20:29:46.000,93,11078371,13925,0,1680553785,13094.147441889996,27.676928250002675,53572.90891944001
2023-04-03,20:29:47.000,93,11078353,14245,0,1680553786,13094.12049665,27.698075640000752,53572.95084216
2023-04-03,20:29:48.000,93,11078393,13885,0,1680553787,13093.945352589995,27.620535210000526,53572.99276488
2023-04-03,20:29:49.000,93,11078336,13925,0,1680553788,13093.864516869995,27.733321290004824,53572.985777760005
2023-04-03,20:29:50.000,93,11078343,13725,0,1680553789,13093.71631805,27.803812589998415,53572.95782928001
2023-04-03,20:29:51.000,93,11078144,13805,0,1680553790,13093.595064469999,27.676928250002675,53573.104558800005
2023-04-03,20:29:52.000,93,11078582,14245,0,1680553791,13093.547910299989,27.5429947800003,53573.08359744
2023-04-03,20:29:53.000,93,11078486,14085,0,1680553792,13093.419920409993,27.500700000004144,53573.153468640005
2023-04-03,20:29:54.000,93,11078417,13805,0,1680553793,13093.433393029998,27.437257830002636,53573.21635272001
2023-04-03,20:29:55.000,93,11078178,14005,0,1680553794,13093.399711479993,27.36676653000177,53573.439940560005
2023-04-03,20:29:56.000,93,11078473,13805,0,1680553795,13093.520965059994,27.2962752300009,53573.202378480004
2023-04-03,20:29:57.000,93,11078495,14165,0,1680553796,13093.467074579989,27.35971740000241,53573.33513376001
2023-04-03,20:29:58.000,93,11078388,13925,0,1680553797,13093.318875759993,27.18348915000388,53573.24430120001
2023-04-03,20:29:59.000,93,11078298,13925,0,1680553798,13093.507492439989,27.204636540001957,53573.349108
2023-04-03,20:30:00.000,93,11078483,13925,0,1680553799,13093.615273399999,27.17644002000452,53573.62160568
2023-04-03,20:30:01.000,93,11078325,13925,0,1680553800,13093.72979066999,27.12004698000237,53573.370069360004
2023-04-03,20:30:02.000,93,11078245,13925,0,1680553801,13093.71631805,27.148243499999808,53573.62160568
2023-04-03,20:30:03.000,93,11078352,13525,0,1680553802,13093.79715377,27.211685670001316,53573.537760240004
2023-04-03,20:30:04.000,93,11078292,13885,0,1680553803,13093.824099009995,27.261029580004106,53573.56570872
2023-04-03,20:30:05.000,93,11078184,13925,0,1680553804,13093.99924307,27.36676653000177,53573.656541280005
2023-04-03,20:30:06.000,93,11078547,13925,0,1680553805,13093.925143659995,27.493650870004785,53573.7333996
2023-04-03,20:30:07.000,93,11078488,14045,0,1680553806,13094.005979379996,27.655780860004597,53573.74038672
2023-04-03,20:30:08.000,93,11078522,13845,0,1680553807,13093.945352589995,27.683977380002034,53573.775322320005
2023-04-03,20:30:09.000,93,11078288,13885,0,1680553808,13094.019452,27.902500410003995,53573.775322320005
2023-04-03,20:30:10.000,93,11078425,13965,0,1680553809,13094.046397239996,28.0011882300023,53573.93602608001
2023-04-03,20:30:11.000,93,11078325,13765,0,1680553810,13093.97903414,28.12807256999804,53573.86615488001
2023-04-03,20:30:12.000,93,11078177,14005,0,1680553811,13093.91167103999,28.254956910001056,53573.92205184
2023-04-03,20:30:13.000,93,11078274,14005,0,1680553812,13093.702845429994,28.269055169999774,53573.92903896
2023-04-03,20:30:14.000,93,11078226,13925,0,1680553813,13093.547910299989,28.480529070002376,53573.92903896
2023-04-03,20:30:15.000,93,11078549,14085,0,1680553814,13093.386238859988,28.670855579999625,53573.894103360006
2023-04-03,20:30:16.000,93,11078339,13965,0,1680553815,13093.359293619993,28.75544513999921,53574.09672984
2023-04-03,20:30:17.000,93,11078557,13885,0,1680553816,13093.264985280002,28.85413296000479,53574.08974272
2023-04-03,20:30:18.000,93,11078320,13925,0,1680553817,13093.143731700002,28.910525999999663,53574.1176912
2023-04-03,20:30:19.000,93,11078425,14005,0,1680553818,13093.049423359997,29.009213819997967,53574.13166544001
2023-04-03,20:30:20.000,93,11078382,13765,0,1680553819,13092.867542989996,29.04445947000204,53574.14563968
2023-04-03,20:30:21.000,93,11078295,14245,0,1680553820,13092.766498339995,29.04445947000204,53574.08275560001
2023-04-03,20:30:22.000,93,11078378,13965,0,1680553821,13092.65871738,29.03741034000268,53574.08275560001
2023-04-03,20:30:23.000,93,11078335,14205,0,1680553822,13092.685662619995,29.009213819997967,53574.17358816001
2023-04-03,20:30:24.000,93,11078220,13885,0,1680553823,13092.726080479995,29.016262950004602,53574.159613920005
2023-04-03,20:30:25.000,93,11078317,13805,0,1680553824,13092.827125129996,28.945771650003735,53574.110704080005
2023-04-03,20:30:26.000,93,11078355,14005,0,1680553825,13093.136995389992,28.85413296000479,53574.22249800001
2023-04-03,20:30:27.000,93,11078347,14325,0,1680553826,13093.366029929988,28.776592530004564,53574.19454952
2023-04-03,20:30:28.000,93,11078342,14045,0,1680553827,13093.68937280999,28.734297750001133,53574.27140784001
2023-04-03,20:30:29.000,93,11078366,13885,0,1680553828,13094.019452,28.692002969997702,53574.24345936
2023-04-03,20:30:30.000,93,11078392,13925,0,1680553829,13094.342794880002,28.56511863000196,53574.21551088
2023-04-03,20:30:31.000,93,11078360,13885,0,1680553830,13094.760446099994,28.57216776000132,53574.35525328
2023-04-03,20:30:32.000,93,11078418,13725,0,1680553831,13094.91538123,28.63560993000283,53574.38320176
2023-04-03,20:30:33.000,93,11078267,13885,0,1680553832,13095.184833629995,28.600364279998757,53574.32031768001
2023-04-03,20:30:34.000,93,11078388,13965,0,1680553833,13095.333032449991,28.57921689000068,53574.42512448
2023-04-03,20:30:35.000,93,11078355,13805,0,1680553834,13095.440813410001,28.57921689000068,53574.52993128
2023-04-03,20:30:36.000,93,11078320,14205,0,1680553835,13095.535121749992,28.734297750001133,53574.613776720005
2023-04-03,20:30:37.000,93,11078349,13885,0,1680553836,13095.609221159997,28.75544513999921,53574.62076384
2023-04-03,20:30:38.000,93,11078348,14165,0,1680553837,13095.595748539992,28.86118209000415,53574.64871232
2023-04-03,20:30:39.000,93,11078415,13965,0,1680553838,13095.528385439997,28.86823122000351,53574.55089264
2023-04-03,20:30:40.000,93,11078373,13805,0,1680553839,13095.555330679992,28.99511555999925,53574.77448048001
2023-04-03,20:30:41.000,93,11078289,14165,0,1680553840,13095.548594369997,29.016262950004602,53574.84435168001
2023-04-03,20:30:42.000,93,11078295,14125,0,1680553841,13095.494703889992,29.079705119998835,53574.82339032001
2023-04-03,20:30:43.000,93,11078371,13925,0,1680553842,13095.326296139996,29.22068772000057,53574.879287280004
2023-04-03,20:30:44.000,93,11078335,14165,0,1680553843,13095.19830625,29.241835109998647,53574.85133880001
2023-04-03,20:30:45.000,93,11078424,13805,0,1680553844,13095.13094314999,29.305277280000155,53574.96313272
2023-04-03,20:30:46.000,93,11078374,14245,0,1680553845,13094.99621695,29.368719450001663,53574.97710696
2023-04-03,20:30:47.000,93,11078351,13805,0,1680553846,13094.97600802,29.411014229997818,53575.08890088001
2023-04-03,20:30:48.000,93,11078242,14205,0,1680553847,13094.8951723,29.44625988000189,53575.03300392
2023-04-03,20:30:49.000,93,11078394,14085,0,1680553848,13094.874963369999,29.411014229997818,53575.08890088001
2023-04-03,20:30:50.000,93,11078360,14045,0,1680553849,13094.942326469994,29.3969159699991,53575.15178496
2023-04-03,20:30:51.000,93,11078361,14045,0,1680553850,13094.96927170999,29.368719450001663,53575.07492664
2023-04-03,20:30:52.000,93,11078388,14245,0,1680553851,13095.063580049995,29.248884239998006,53575.17973344001
2023-04-03,20:30:53.000,93,11078353,13965,0,1680553852,13095.01642588,29.27003163000336,53575.165759200005
2023-04-03,20:30:54.000,93,11078244,13885,0,1680553853,13094.94906277999,29.129049030001624,53575.18672056001
2023-04-03,20:30:55.000,93,11078365,14005,0,1680553854,13095.00968956999,29.107901640003547,53575.214669040004
2023-04-03,20:30:56.000,93,11078320,14085,0,1680553855,13095.043371119995,28.959869910002453,53575.284540240005
2023-04-03,20:30:57.000,93,11078350,13845,0,1680553856,13094.96927170999,28.966919040001812,53575.36139856
2023-04-03,20:30:58.000,93,11078307,14005,0,1680553857,13094.99621695,28.783641660003923,53575.31248872
2023-04-03,20:30:59.000,93,11078262,14045,0,1680553858,13095.02989849999,28.85413296000479,53575.270566
2023-04-03,20:31:00.000,93,11078399,14125,0,1680553859,13095.11747053,28.875280350002868,53575.34742432001
2023-04-03,20:31:01.000,93,11078400,14205,0,1680553860,13095.21851518,28.840034699998796,53575.38934704
2023-04-03,20:31:02.000,93,11078380,14005,0,1680553861,13095.21851518,28.75544513999921,53575.34742432001
2023-04-03,20:31:03.000,93,11078350,13965,0,1680553862,13095.225251489996,28.832985569999437,53575.47319248001
2023-04-03,20:31:04.000,93,11078324,14245,0,1680553863,13095.17809732,28.783641660003923,53575.452231120005
2023-04-03,20:31:05.000,93,11078318,13885,0,1680553864,13095.0972616,28.734297750001133,53575.51511520001
2023-04-03,20:31:06.000,93,11078330,14005,0,1680553865,13095.023162189995,28.720199490002415,53575.66184472001
2023-04-03,20:31:07.000,93,11078361,14085,0,1680553866,13094.841281819994,28.656757320000906,53575.69678032
2023-04-03,20:31:08.000,93,11078372,14245,0,1680553867,13094.558356799993,28.52987297999789,53575.70376744
2023-04-03,20:31:09.000,93,11078384,13925,0,1680553868,13094.275431779992,28.501676460000454,53575.619922000005
2023-04-03,20:31:10.000,93,11078369,14125,0,1680553869,13094.066606169996,28.417086900000868,53575.60594776
2023-04-03,20:31:11.000,93,11078278,14045,0,1680553870,13093.864516869995,28.283153429998492,53575.68979320001
2023-04-03,20:31:12.000,93,11078372,13805,0,1680553871,13093.68937280999,28.156269090002752,53575.67581896
2023-04-03,20:31:13.000,93,11078278,14245,0,1680553872,13093.406447789988,28.106925179999962,53575.738703040006
2023-04-03,20:31:14.000,93,11078273,14045,0,1680553873,13093.238040039992,28.029384749999736,53575.68979320001
2023-04-03,20:31:15.000,93,11078355,13805,0,1680553874,13093.177413249992,28.008237360001658,53575.738703040006
2023-04-03,20:31:16.000,93,11078350,14165,0,1680553875,13093.136995389992,27.965942579998227,53575.71075456001
2023-04-03,20:31:17.000,93,11078344,13925,0,1680553876,13093.123522770002,27.95184431999951,53575.64787048
2023-04-03,20:31:18.000,93,11078296,14005,0,1680553877,13093.157204319992,27.93774606000079,53575.619922000005
2023-04-03,20:31:19.000,93,11078368,14165,0,1680553878,13093.271721589997,28.029384749999736,53575.52908944
2023-04-03,20:31:20.000,93,11078405,14005,0,1680553879,13093.520965059994,27.95184431999951,53575.61293488001
2023-04-03,20:31:21.000,93,11078298,13965,0,1680553880,13093.85104424999,28.057581270004448,53575.668831840005
2023-04-03,20:31:22.000,93,11078299,14125,0,1680553881,13094.093551409991,28.036433879999095,53575.53607656
2023-04-03,20:31:23.000,93,11078299,14005,0,1680553882,13094.322585950002,28.078728660002525,53575.62690912
2023-04-03,20:31:24.000,93,11078232,13885,0,1680553883,13094.403421670002,28.191514739999548,53575.47319248001
2023-04-03,20:31:25.000,93,11078410,13965,0,1680553884,13094.538147869993,28.22676039000362,53575.66184472001
2023-04-03,20:31:26.000,93,11078360,13885,0,1680553885,13094.618983589993,28.33954647000064,53575.70376744
2023-04-03,20:31:27.000,93,11078279,14005,0,1680553886,13094.517938939993,28.452332549997664,53575.69678032
2023-04-03,20:31:28.000,93,11078384,13885,0,1680553887,13094.396685359992,28.536922110004525,53575.63389624
2023-04-03,20:31:29.000,93,11078389,13965,0,1680553888,13094.214804989992,28.551020370003243,53575.70376744
2023-04-03,20:31:30.000,93,11078495,13925,0,1680553889,13094.05313354999,28.656757320000906,53575.77363864
2023-04-03,20:31:31.000,93,11078264,13885,0,1680553890,13093.89819842,28.81888731000072,53575.75966440001
2023-04-03,20:31:32.000,93,11078276,14045,0,1680553891,13093.675900189999,28.825936440000078,53575.75966440001
2023-04-03,20:31:33.000,93,11078456,13965,0,1680553892,13093.453601959998,28.966919040001812,53575.7946
2023-04-03,20:31:34.000,93,11078300,13805,0,1680553893,13093.190885869997,28.959869910002453,53575.6548576
2023-04-03,20:31:35.000,93,11078442,13925,0,1680553894,13093.089841219997,28.959869910002453,53575.63389624
2023-04-03,20:31:36.000,93,11078509,14085,0,1680553895,13093.083104910002,29.02331208000396,53575.75267728
2023-04-03,20:31:37.000,93,11078402,13885,0,1680553896,13093.157204319992,29.114950770002906,53575.7946
2023-04-03,20:31:38.000,93,11078328,13645,0,1680553897,13093.130259079997,29.051508600001398,53575.57799928
2023-04-03,20:31:39.000,93,11078366,13885,0,1680553898,13093.136995389992,29.04445947000204,53575.75267728
2023-04-03,20:31:40.000,93,11078384,14165,0,1680553899,13092.982060260001,29.04445947000204,53575.717741680004
2023-04-03,20:31:41.000,93,11078281,14045,0,1680553900,13092.961851330001,28.92462425999838,53575.73171592001
2023-04-03,20:31:42.000,93,11078418,13925,0,1680553901,13092.887751919996,28.74839600999985,53575.87145832
2023-04-03,20:31:43.000,93,11078266,13925,0,1680553902,13092.887751919996,28.825936440000078,53575.60594776
2023-04-03,20:31:44.000,93,11078596,13725,0,1680553903,13092.79344357999,28.684953839998343,53575.64787048
2023-04-03,20:31:45.000,93,11078577,14005,0,1680553904,13092.86080668,28.57921689000068,53575.550050800004
2023-04-03,20:31:46.000,93,11078282,13925,0,1680553905,13092.867542989996,28.311349950003205,53575.70376744
2023-04-03,20:31:47.000,93,11078290,13965,0,1680553906,13093.056159669992,28.262006040000415,53575.68979320001
2023-04-03,20:31:48.000,93,11078339,13965,0,1680553907,13093.157204319992,28.17741648000083,53575.54306368001
2023-04-03,20:31:49.000,93,11078331,13645,0,1680553908,13093.366029929988,28.29020255999785,53575.67581896
2023-04-03,20:31:50.000,93,11078353,13845,0,1680553909,13093.399711479993,28.198563869998907,53575.53607656
2023-04-03,20:31:51.000,93,11078515,13965,0,1680553910,13093.615273399999,28.311349950003205,53575.48716672
2023-04-03,20:31:52.000,93,11078347,13925,0,1680553911,13093.77020852999,28.41003777000151,53575.70376744
2023-04-03,20:31:53.000,93,11078580,14045,0,1680553912,13093.95882521,28.558069500002603,53575.7946
2023-04-03,20:31:54.000,93,11078453,13925,0,1680553913,13094.046397239996,28.57216776000132,53575.738703040006
2023-04-03,20:31:55.000,93,11078487,13925,0,1680553914,13094.241750230001,28.875280350002868,53575.717741680004
2023-04-03,20:31:56.000,93,11078592,14005,0,1680553915,13094.295640709992,28.917575129999022,53575.64787048
2023-04-03,20:31:57.000,93,11078093,13925,0,1680553916,13094.605510969988,29.121999900002265,53575.60594776
2023-04-03,20:31:58.000,93,11078211,13885,0,1680553917,13094.645928829988,29.305277280000155,53575.7946
2023-04-03,20:31:59.000,93,11078437,13925,0,1680553918,13094.8951723,29.418063360004453,53575.717741680004
2023-04-03,20:32:00.000,93,11078429,13805,0,1680553919,13095.103997909995,29.530849440001475,53575.71075456001
2023-04-03,20:32:01.000,93,11078246,13965,0,1680553920,13095.15788839,29.6083898700017,53575.85748408001
2023-04-03,20:32:02.000,93,11078457,13725,0,1680553921,13095.326296139996,29.728225079998083,53575.96229088
2023-04-03,20:32:03.000,93,11078437,14245,0,1680553922,13095.33976876,29.81281463999767,53575.92036816
2023-04-03,20:32:04.000,93,11078349,13925,0,1680553923,13095.25893304,29.953797239999403,53575.98325224
2023-04-03,20:32:05.000,93,11078366,14085,0,1680553924,13095.285878279996,30.08068158000242,53576.04613632001
2023-04-03,20:32:06.000,93,11078362,13805,0,1680553925,13095.27240565999,30.122976359998574,53575.97626512001
2023-04-03,20:32:07.000,93,11078571,13885,0,1680553926,13095.245460419996,30.285106349998387,53576.1090204
2023-04-03,20:32:08.000,93,11078410,13765,0,1680553927,13095.103997909995,30.43313807999948,53576.19286584001
2023-04-03,20:32:09.000,93,11078347,13965,0,1680553928,13095.15115207999,30.4472363399982,53576.171904480005
2023-04-03,20:32:10.000,93,11078426,13685,0,1680553929,13094.962535399995,30.47543286000291,53576.19286584001
2023-04-03,20:32:11.000,93,11078472,13885,0,1680553930,13094.96927170999,30.71510328000295,53576.37453096
2023-04-03,20:32:12.000,93,11078212,13885,0,1680553931,13094.94906277999,30.750348929999745,53576.45138928001
2023-04-03,20:32:13.000,93,11078357,14005,0,1680553932,13094.672874069998,30.94067544000427,53576.318634
2023-04-03,20:32:14.000,93,11078444,13965,0,1680553933,13094.578565729993,30.771496319997823,53576.27671128
2023-04-03,20:32:15.000,93,11078372,14085,0,1680553934,13094.551620489998,30.83493848999933,53576.25574992
2023-04-03,20:32:16.000,93,11078482,13885,0,1680553935,13094.504466320002,30.88428240000212,53576.33260824001
2023-04-03,20:32:17.000,93,11078320,14005,0,1680553936,13094.356267499992,30.510678509999707,53576.52824760001
2023-04-03,20:32:18.000,93,11078084,13925,0,1680553937,13094.484257390002,30.524776769998425,53576.51427336
2023-04-03,20:32:19.000,93,11078257,13885,0,1680553938,13094.578565729993,30.3133028700031,53576.37453096
2023-04-03,20:32:20.000,93,11078205,13925,0,1680553939,13094.632456209998,30.158222010002646,53576.31164688001
2023-04-03,20:32:21.000,93,11078145,13885,0,1680553940,13094.814336579999,30.158222010002646,53576.47933776001
2023-04-03,20:32:22.000,93,11078192,13965,0,1680553941,13095.063580049995,30.045435929998348,53576.52824760001
2023-04-03,20:32:23.000,93,11078201,13925,0,1680553942,13095.13767946,29.918551590002608,53576.723886960004
2023-04-03,20:32:24.000,93,11078357,13885,0,1680553943,13095.359977690001,29.80576550999831,53576.39549232
2023-04-03,20:32:25.000,93,11078311,13805,0,1680553944,13095.514912819992,29.784618120000232,53576.50029912001
2023-04-03,20:32:26.000,93,11078283,13885,0,1680553945,13095.615957469992,29.692979430001287,53576.59811880001
2023-04-03,20:32:27.000,93,11078203,13885,0,1680553946,13095.844992009988,29.65773378000449,53576.674977120005
2023-04-03,20:32:28.000,93,11078516,13965,0,1680553947,13095.972981899999,29.67888117000257,53576.58414456
2023-04-03,20:32:29.000,93,11078279,13805,0,1680553948,13096.033608689999,29.714126819999365,53576.674977120005
2023-04-03,20:32:30.000,93,11078244,13645,0,1680553949,13096.14812595999,29.763470730002155,53576.626067280005
2023-04-03,20:32:31.000,93,11078439,13885,0,1680553950,13096.404105739995,29.869207679999818,53576.7029256
2023-04-03,20:32:32.000,93,11078248,13805,0,1680553951,13096.33674264,29.721175949998724,53576.77978392
2023-04-03,20:32:33.000,93,11078220,14045,0,1680553952,13096.35695157,29.981993760004116,53576.891577840004
2023-04-03,20:32:34.000,93,11078372,13565,0,1680553953,13096.464732529996,29.89740420000453,53576.88459072001
2023-04-03,20:32:35.000,93,11078330,13925,0,1680553954,13096.687030759997,30.052485059997707,53576.97542328
2023-04-03,20:32:36.000,93,11078247,13925,0,1680553955,13096.633140279991,30.101828970000497,53576.82869376
2023-04-03,20:32:37.000,93,11078379,13885,0,1680553956,13096.687030759997,30.059534190004342,53576.93350056001
2023-04-03,20:32:38.000,93,11078196,13845,0,1680553957,13096.653349209992,30.03133766999963,53576.86362936001
2023-04-03,20:32:39.000,93,11078334,14045,0,1680553958,13096.626403969996,30.108878099999856,53576.90555208001
2023-04-03,20:32:40.000,93,11078358,13965,0,1680553959,13096.747657549997,30.01723941000091,53576.83568088001
2023-04-03,20:32:41.000,93,11078457,13925,0,1680553960,13096.612931349991,30.27100808999967,53577.04529448
2023-04-03,20:32:42.000,93,11078441,13765,0,1680553961,13096.855438509992,30.285106349998387,53576.98939752
2023-04-03,20:32:43.000,93,11078282,13965,0,1680553962,13096.740921240002,30.3133028700031,53577.080230080006
2023-04-03,20:32:44.000,93,11078429,13925,0,1680553963,13096.875647439992,30.228713310003513,53577.19901112001
2023-04-03,20:32:45.000,93,11078428,14205,0,1680553964,13096.895856369993,30.362646779998613,53577.15010128001
2023-04-03,20:32:46.000,93,11078262,14085,0,1680553965,13096.969955779998,30.419039820000762,53576.96843616
2023-04-03,20:32:47.000,93,11078329,13925,0,1680553966,13097.003637329988,30.29920461000438,53577.3317664
2023-04-03,20:32:48.000,93,11078121,13925,0,1680553967,13096.740921240002,30.341499390000536,53577.30381792
2023-04-03,20:32:49.000,93,11078418,13885,0,1680553968,13096.700503380001,30.32035200000246,53577.192023999996
2023-04-03,20:32:50.000,93,11078329,13965,0,1680553969,13096.639876590001,30.397892430002685,53577.23394672
2023-04-03,20:32:51.000,93,11078098,13925,0,1680553970,13096.666821829996,30.383794170003966,53577.129139920005
2023-04-03,20:32:52.000,93,11078270,14005,0,1680553971,13096.43778729,30.355597649999254,53577.14311416
2023-04-03,20:32:53.000,93,11078170,13845,0,1680553972,13096.47146883999,30.115927229999215,53577.19901112001
2023-04-03,20:32:54.000,93,11078099,13845,0,1680553973,13096.35021525999,30.2005167899988,53577.23394672
2023-04-03,20:32:55.000,93,11078359,13965,0,1680553974,13096.43778729,30.25690983000095,53577.1570884
2023-04-03,20:32:56.000,93,11078417,13885,0,1680553975,13096.444523599996,30.101828970000497,53577.296830800005
2023-04-03,20:32:57.000,93,11078346,13885,0,1680553976,13096.592722419991,29.918551590002608,53577.21298536
2023-04-03,20:32:58.000,93,11078356,13965,0,1680553977,13096.646612899996,29.946748110000044,53577.20599824
2023-04-03,20:32:59.000,93,11078196,13925,0,1680553978,13096.767866479997,29.67183204000321,53576.96843616
2023-04-03,20:33:00.000,93,11078383,13965,0,1680553979,13097.077736739993,29.62248813000042,53577.15010128001
2023-04-03,20:33:01.000,93,11078427,14085,0,1680553980,13097.239408179994,29.418063360004453,53577.25490808
2023-04-03,20:33:02.000,93,11078438,13805,0,1680553981,13097.39434331,29.375768580001022,53577.19901112001
2023-04-03,20:33:03.000,93,11078238,13965,0,1680553982,13097.684004639996,29.340522930004227,53577.21997248001
2023-04-03,20:33:04.000,93,11078119,13845,0,1680553983,13097.879357630001,29.333473800004867,53577.059268720004
2023-04-03,20:33:05.000,93,11078190,14045,0,1680553984,13098.014083829992,29.284129890002077,53577.38067624
2023-04-03,20:33:06.000,93,11078543,14125,0,1680553985,13098.074710619992,29.312326409999514,53577.178049760005
2023-04-03,20:33:07.000,93,11078604,13885,0,1680553986,13098.216173129993,29.27708076000272,53577.28984368001
2023-04-03,20:33:08.000,93,11078312,13805,0,1680553987,13098.222909439988,29.44625988000189,53577.20599824
2023-04-03,20:33:09.000,93,11078213,14005,0,1680553988,13098.175755269993,29.523800310002116,53577.26888232001
2023-04-03,20:33:10.000,93,11078426,13885,0,1680553989,13098.007347519997,29.45330901000125,53577.1570884
2023-04-03,20:33:11.000,93,11078278,13925,0,1680553990,13097.852412389992,29.650684649997856,53577.14311416
2023-04-03,20:33:12.000,93,11078449,13965,0,1680553991,13097.663795709996,29.643635519998497,53577.27586944
2023-04-03,20:33:13.000,93,11078389,13965,0,1680553992,13097.48865164999,29.721175949998724,53577.28984368001
2023-04-03,20:33:14.000,93,11078417,13885,0,1680553993,13097.55601475,29.81281463999767,53577.25490808
2023-04-03,20:33:15.000,93,11078366,13885,0,1680553994,13097.46844271999,29.763470730002155,53577.26888232001
2023-04-03,20:33:16.000,93,11078488,13805,0,1680553995,13097.54927843999,29.770519860001514,53577.21298536
2023-04-03,20:33:17.000,93,11078542,13845,0,1680553996,13097.50886057999,29.833962030003022,53577.27586944
2023-04-03,20:33:18.000,93,11078539,13725,0,1680553997,13097.40781592999,29.67888117000257,53577.178049760005
2023-04-03,20:33:19.000,93,11078415,13965,0,1680553998,13097.36739806999,29.86215855000046,53577.17106264001
2023-04-03,20:33:20.000,93,11078253,13925,0,1680553999,13097.41455224,29.989042890003475,53577.10119144001
2023-04-03,20:33:21.000,93,11078210,13965,0,1680554000,13097.46844271999,29.84806029000174,53577.296830800005
2023-04-03,20:33:22.000,93,11078357,14005,0,1680554001,13097.60990522999,29.86215855000046,53577.19901112001
2023-04-03,20:33:23.000,93,11078356,13845,0,1680554002,13097.684004639996,29.833962030003022,53577.20599824
2023-04-03,20:33:24.000,93,11078351,14005,0,1680554003,13097.710949879991,29.833962030003022,53577.010358880005
2023-04-03,20:33:25.000,93,11078302,13885,0,1680554004,13097.69747726,29.819863770004304,53577.09420432
2023-04-03,20:33:26.000,93,11078193,13885,0,1680554005,13097.744631429996,29.84101116000238,53577.04529448
2023-04-03,20:33:27.000,93,11078255,13965,0,1680554006,13097.643586779996,29.925600720001967,53576.86362936001
2023-04-03,20:33:28.000,93,11078351,13805,0,1680554007,13097.60990522999,29.876256809999177,53576.93350056001
2023-04-03,20:33:29.000,93,11078394,13925,0,1680554008,13097.43476117,29.974944630004757,53576.98939752
2023-04-03,20:33:30.000,93,11078313,13805,0,1680554009,13097.380870689994,29.981993760004116,53576.891577840004
2023-04-03,20:33:31.000,93,11078274,13845,0,1680554010,13097.279826039994,30.01723941000091,53576.99638464
2023-04-03,20:33:32.000,93,11078160,14005,0,1680554011,13097.212462939999,30.122976359998574,53576.9474748
2023-04-03,20:33:33.000,93,11078282,14125,0,1680554012,13096.976692089993,30.0665833200037,53576.92651344
2023-04-03,20:33:34.000,93,11078311,13805,0,1680554013,13096.868911129997,30.20756591999816,53576.75183544
2023-04-03,20:33:35.000,93,11078286,14045,0,1680554014,13096.801548030002,30.2005167899988,53576.69593848001
2023-04-03,20:33:36.000,93,11078308,13885,0,1680554015,13096.754393859992,30.20756591999816,53576.69593848001
2023-04-03,20:33:37.000,93,11078119,13765,0,1680554016,13096.788075409997,30.334450260001177,53576.73087408
2023-04-03,20:33:38.000,93,11078427,13845,0,1680554017,13096.848702199997,30.348548519999895,53576.674977120005
2023-04-03,20:33:39.000,93,11078359,14245,0,1680554018,13096.909328989997,30.30625374000374,53576.59811880001
2023-04-03,20:33:40.000,93,11078248,13925,0,1680554019,13096.956483159993,30.341499390000536,53576.50029912001
2023-04-03,20:33:41.000,93,11078389,13925,0,1680554020,13097.145099839989,30.419039820000762,53576.37453096
2023-04-03,20:33:42.000,93,11078423,13885,0,1680554021,13097.279826039994,30.3133028700031,53576.458376400005
2023-04-03,20:33:43.000,93,11078318,13885,0,1680554022,13097.502124269995,30.355597649999254,53576.46536352
2023-04-03,20:33:44.000,93,11078356,13685,0,1680554023,13097.53580582,30.29920461000438,53576.241775680006
2023-04-03,20:33:45.000,93,11078263,13805,0,1680554024,13097.798521910001,30.341499390000536,53576.30465976
2023-04-03,20:33:46.000,93,11078286,14005,0,1680554025,13098.061238000002,30.327401130001817,53576.318634
2023-04-03,20:33:47.000,93,11078342,13845,0,1680554026,13098.074710619992,30.397892430002685,53576.241775680006
2023-04-03,20:33:48.000,93,11078295,13805,0,1680554027,13098.047765379997,30.461334600004193,53576.241775680006
2023-04-03,20:33:49.000,93,11078268,13885,0,1680554028,13098.007347519997,30.42608895000012,53576.08805904
2023-04-03,20:33:50.000,93,11078203,14245,0,1680554029,13098.007347519997,30.411990690001403,53576.29767264
2023-04-03,20:33:51.000,93,11078111,13925,0,1680554030,13098.061238000002,30.20756591999816,53576.19985296
2023-04-03,20:33:52.000,93,11078257,13885,0,1680554031,13098.034292759992,30.228713310003513,53576.06011056
2023-04-03,20:33:53.000,93,11078347,13885,0,1680554032,13098.155546339993,30.122976359998574,53576.10203328
2023-04-03,20:33:54.000,93,11078280,13765,0,1680554033,13098.263327299988,29.953797239999403,53576.0391492
2023-04-03,20:33:55.000,93,11078455,14045,0,1680554034,13098.438471359994,29.883305939998536,53576.12998176
2023-04-03,20:33:56.000,93,11078378,13885,0,1680554035,13098.58667017999,30.03838679999899,53576.08805904
2023-04-03,20:33:57.000,93,11078382,13885,0,1680554036,13098.91674937,29.890355069997895,53575.97626512001
2023-04-03,20:33:58.000,93,11078290,13885,0,1680554037,13099.078420810001,29.974944630004757,53575.91338104
2023-04-03,20:33:59.000,93,11078136,13965,0,1680554038,13099.267037489997,29.770519860001514,53575.82953560001
2023-04-03,20:34:00.000,93,11078285,13925,0,1680554039,13099.374818449993,29.89740420000453,53575.80158712
2023-04-03,20:34:01.000,93,11078413,13965,0,1680554040,13099.482599409988,29.79871637999895,53575.80857424001
2023-04-03,20:34:02.000,93,11078247,13885,0,1680554041,13099.529753579998,29.763470730002155,53575.99722648001
2023-04-03,20:34:03.000,93,11078416,13885,0,1680554042,13099.677952399994,29.833962030003022,53575.955303760005
2023-04-03,20:34:04.000,93,11078337,14085,0,1680554043,13099.610589299999,29.784618120000232,53575.68280608001
2023-04-03,20:34:05.000,93,11078231,13925,0,1680554044,13099.516280959993,29.784618120000232,53575.66184472001
2023-04-03,20:34:06.000,93,11078435,13885,0,1680554045,13099.644270849989,29.685930300001928,53575.75267728
2023-04-03,20:34:07.000,93,11078372,13965,0,1680554046,13099.657743469994,29.770519860001514,53575.70376744
2023-04-03,20:34:08.000,93,11078356,13925,0,1680554047,13099.731842879999,29.66478291000385,53575.5849864
2023-04-03,20:34:09.000,93,11078427,13885,0,1680554048,13099.644270849989,29.601340740002342,53575.61293488001
2023-04-03,20:34:10.000,93,11078328,13965,0,1680554049,13099.691425019999,29.537898570000834,53575.57799928
2023-04-03,20:34:11.000,93,11078298,13685,0,1680554050,13099.75205181,29.509702050003398,53575.56402504001
2023-04-03,20:34:12.000,93,11078510,13925,0,1680554051,13099.799205979994,29.40396509999846,53575.5849864
2023-04-03,20:34:13.000,93,11078331,13885,0,1680554052,13099.778997049994,29.580193350004265,53575.47319248001
2023-04-03,20:34:14.000,93,11078211,13845,0,1680554053,13099.711633949999,29.43921075000253,53575.46620536
2023-04-03,20:34:15.000,93,11078408,13965,0,1680554054,13099.68468870999,29.361670320002304,53575.452231120005
2023-04-03,20:34:16.000,93,11078194,13925,0,1680554055,13099.75205181,29.3969159699991,53575.36838568
2023-04-03,20:34:17.000,93,11078400,13845,0,1680554056,13099.84636014999,29.312326409999514,53575.22864328001
2023-04-03,20:34:18.000,93,11078316,13925,0,1680554057,13099.87330539,29.248884239998006,53575.4801796
2023-04-03,20:34:19.000,93,11078403,13965,0,1680554058,13099.900250629995,29.185442070003774,53575.25659176001
2023-04-03,20:34:20.000,93,11078293,13845,0,1680554059,13100.03497683,29.143147290000343,53575.19370768
2023-04-03,20:34:21.000,93,11078552,14085,0,1680554060,13100.19664827,29.086754249998194,53575.31947584
2023-04-03,20:34:22.000,93,11078486,13925,0,1680554061,13100.189911959991,29.016262950004602,53575.19370768
2023-04-03,20:34:23.000,93,11078186,14005,0,1680554062,13100.169703029991,29.03036121000332,53575.22864328001
2023-04-03,20:34:24.000,93,11078568,14005,0,1680554063,13100.07539469,28.92462425999838,53575.10986224001
2023-04-03,20:34:25.000,93,11078471,14045,0,1680554064,13100.03497683,28.917575129999022,53575.08890088001
2023-04-03,20:34:26.000,93,11078365,13885,0,1680554065,13099.839623839995,28.945771650003735,53575.15178496
2023-04-03,20:34:27.000,93,11078331,13885,0,1680554066,13099.85309646,28.98101730000053,53574.92819712
2023-04-03,20:34:28.000,93,11078350,13925,0,1680554067,13099.738579189994,28.790690790003282,53574.998068320005
2023-04-03,20:34:29.000,93,11078262,14045,0,1680554068,13099.570171439998,28.713150360003056,53574.97710696
2023-04-03,20:34:30.000,93,11078300,13965,0,1680554069,13099.509544649998,28.692002969997702,53574.82339032001
2023-04-03,20:34:31.000,93,11078506,13845,0,1680554070,13099.415236309993,28.804789050002,53574.70460928001
2023-04-03,20:34:32.000,93,11078381,13965,0,1680554071,13099.381554760002,28.58626602000004,53574.71858352
2023-04-03,20:34:33.000,93,11078414,13965,0,1680554072,13099.260301180002,28.41003777000151,53574.62775096
2023-04-03,20:34:34.000,93,11078574,13965,0,1680554073,13099.165992839997,28.536922110004525,53574.571854
2023-04-03,20:34:35.000,93,11078495,13885,0,1680554074,13099.098629740001,28.501676460000454,53574.72557064001
2023-04-03,20:34:36.000,93,11078450,13885,0,1680554075,13098.990848779991,28.445283419998304,53574.36922752001
2023-04-03,20:34:37.000,93,11078420,14165,0,1680554076,13098.89654044,28.311349950003205,53574.55787976001
2023-04-03,20:34:38.000,93,11078210,13765,0,1680554077,13098.85612258,28.39593951000279,53574.25044648001
2023-04-03,20:34:39.000,93,11078248,14165,0,1680554078,13098.84938626999,28.198563869998907,53574.22249800001
2023-04-03,20:34:40.000,93,11078130,13925,0,1680554079,13098.70792375999,28.283153429998492,53574.33429192
2023-04-03,20:34:41.000,93,11078440,13965,0,1680554080,13098.71466007,28.22676039000362,53574.229485120006
2023-04-03,20:34:42.000,93,11078299,14245,0,1680554081,13098.65403328,28.21971126000426,53574.159613920005
2023-04-03,20:34:43.000,93,11078206,14005,0,1680554082,13098.559724939994,28.17741648000083,53574.01987152
2023-04-03,20:34:44.000,93,11078262,13805,0,1680554083,13098.48562552999,28.269055169999774,53573.92205184
2023-04-03,20:34:45.000,93,11078501,13805,0,1680554084,13098.310481469998,28.29020255999785,53573.97096168
2023-04-03,20:34:46.000,93,11078284,13805,0,1680554085,13098.121864790002,28.21971126000426,53573.8032708
2023-04-03,20:34:47.000,93,11078599,14005,0,1680554086,13098.047765379997,28.198563869998907,53573.78929656
2023-04-03,20:34:48.000,93,11078337,14045,0,1680554087,13097.818730840001,28.050532139997813,53573.607631440005
2023-04-03,20:34:49.000,93,11078294,14005,0,1680554088,13097.684004639996,28.142170830004034,53573.50282464001
2023-04-03,20:34:50.000,93,11078114,13805,0,1680554089,13097.778312980001,27.853156500001205,53573.607631440005
2023-04-03,20:34:51.000,93,11078100,14045,0,1680554090,13097.872621319992,27.789714329999697,53573.46090192001
2023-04-03,20:34:52.000,93,11078408,14085,0,1680554091,13097.832203459991,27.93774606000079,53573.36308224001
2023-04-03,20:34:53.000,93,11078178,13765,0,1680554092,13097.980402280002,27.691026510001393,53573.321159520005
2023-04-03,20:34:54.000,93,11078489,14085,0,1680554093,13097.993874899992,27.81791085000441,53573.202378480004
2023-04-03,20:34:55.000,93,11078292,13725,0,1680554094,13098.047765379997,27.669879120003316,53573.0696232
2023-04-03,20:34:56.000,93,11078496,14005,0,1680554095,13098.135337409993,27.57824043000437,53573.11154592
2023-04-03,20:34:57.000,93,11078526,14005,0,1680554096,13098.229645749998,27.324471749998338,53573.04167472
2023-04-03,20:34:58.000,93,11078303,13725,0,1680554097,13098.263327299988,27.47955260999879,53572.95084216
2023-04-03,20:34:59.000,93,11078444,14045,0,1680554098,13098.310481469998,27.31037348999962,53572.99276488
2023-04-03,20:35:00.000,93,11078203,13805,0,1680554099,13098.640560659995,27.17644002000452,53572.78315128
2023-04-03,20:35:01.000,93,11078353,14045,0,1680554100,13098.512570769999,26.929720469997847,53572.77616416
2023-04-03,20:35:02.000,93,11078342,14085,0,1680554101,13098.71466007,26.746443089999957,53572.769177040005
2023-04-03,20:35:03.000,93,11078492,13845,0,1680554102,13098.741605309995,26.50677266999992,53572.73424144
2023-04-03,20:35:04.000,93,11078497,14045,0,1680554103,13098.82917733999,26.45037962999777,53572.84603536
2023-04-03,20:35:05.000,93,11078225,13765,0,1680554104,13098.923485679996,26.337593550000747,53572.77616416
2023-04-03,20:35:06.000,93,11078185,13925,0,1680554105,13099.058211880001,26.32349529000203,53572.80411264
2023-04-03,20:35:07.000,93,11078359,13805,0,1680554106,13099.132311289992,26.196610949999013,53572.62943464
2023-04-03,20:35:08.000,93,11078492,13925,0,1680554107,13099.071684499992,25.985137050003686,53572.60847328
2023-04-03,20:35:09.000,93,11078373,13765,0,1680554108,13099.179465460002,25.90759662000346,53572.433795280005
2023-04-03,20:35:10.000,93,11078286,13725,0,1680554109,13099.287246419997,26.020382700000482,53572.54558920001
2023-04-03,20:35:11.000,93,11078424,13885,0,1680554110,13099.267037489997,25.80890879999788,53572.433795280005
2023-04-03,20:35:12.000,93,11078447,14085,0,1680554111,13099.381554760002,25.787761409999803,53572.4407824
2023-04-03,20:35:13.000,93,11078379,14205,0,1680554112,13099.374818449993,25.752515760003007,53572.42680816001
2023-04-03,20:35:14.000,93,11078354,14045,0,1680554113,13099.408499999998,25.653827940004703,53572.22418168
2023-04-03,20:35:15.000,93,11078458,13925,0,1680554114,13099.583644059989,25.484648819998256,53572.41982104
2023-04-03,20:35:16.000,93,11078494,13885,0,1680554115,13099.758788119994,25.40710838999803,53572.42680816001
2023-04-03,20:35:17.000,93,11078388,14005,0,1680554116,13099.738579189994,25.308420569999726,53572.5106536
2023-04-03,20:35:18.000,93,11078209,13925,0,1680554117,13099.72510656999,25.301371440000366,53572.34296272
2023-04-03,20:35:19.000,93,11078340,13765,0,1680554118,13099.900250629995,25.139241450000554,53572.29405288
2023-04-03,20:35:20.000,93,11078128,14085,0,1680554119,13099.920459559995,24.963013200002024,53572.37789832001
2023-04-03,20:35:21.000,93,11078294,14005,0,1680554120,13099.98782265999,25.139241450000554,53572.34296272
2023-04-03,20:35:22.000,93,11078273,13925,0,1680554121,13100.07539469,24.913669289999234,53572.5805248
2023-04-03,20:35:23.000,93,11078357,13845,0,1680554122,13100.08886730999,24.906620159999875,53572.335975600006
2023-04-03,20:35:24.000,93,11078345,13965,0,1680554123,13099.97435004,24.899571030000516,53572.503666480006
2023-04-03,20:35:25.000,93,11078484,14005,0,1680554124,13100.00803158999,24.800883210002212,53572.46174376
2023-04-03,20:35:26.000,93,11078207,13805,0,1680554125,13099.98782265999,24.885472770001797,53572.41283392
2023-04-03,20:35:27.000,93,11078488,13805,0,1680554126,13099.960877419995,24.80793234000157,53572.46174376
2023-04-03,20:35:28.000,93,11078352,13725,0,1680554127,13099.85309646,24.850227119997726,53572.384885440006
2023-04-03,20:35:29.000,93,11078258,14205,0,1680554128,13099.819414909995,24.779735820004134,53572.45475664001
2023-04-03,20:35:30.000,93,11078311,13965,0,1680554129,13099.778997049994,24.885472770001797,53572.503666480006
2023-04-03,20:35:31.000,93,11078294,13885,0,1680554130,13099.644270849989,24.786784950003494,53572.5106536
2023-04-03,20:35:32.000,93,11078310,13965,0,1680554131,13099.435445239993,24.850227119997726,53572.552576320006
2023-04-03,20:35:33.000,93,11078348,13925,0,1680554132,13099.213147009992,24.744490170000063,53572.4407824
2023-04-03,20:35:34.000,93,11078426,13765,0,1680554133,13099.004321399996,24.85727625000436,53572.47571800001
2023-04-03,20:35:35.000,93,11078261,13925,0,1680554134,13098.75507793,24.934816680004587,53572.41982104
2023-04-03,20:35:36.000,93,11078461,13885,0,1680554135,13098.62708803999,24.899571030000516,53572.47571800001
2023-04-03,20:35:37.000,93,11078255,13765,0,1680554136,13098.52604338999,24.913669289999234,53572.69231872001
2023-04-03,20:35:38.000,93,11078384,13885,0,1680554137,13098.216173129993,25.012357110004814,53572.48969224
2023-04-03,20:35:39.000,93,11078358,14005,0,1680554138,13098.088183239997,25.04055363000225,53572.482705120005
2023-04-03,20:35:40.000,93,11078430,13885,0,1680554139,13097.993874899992,25.061701020000328,53572.4407824
2023-04-03,20:35:41.000,93,11078337,13725,0,1680554140,13097.926511799997,25.068750149999687,53572.503666480006
2023-04-03,20:35:42.000,93,11078286,13925,0,1680554141,13097.899566560001,24.913669289999234,53572.51764072
2023-04-03,20:35:43.000,93,11078378,13685,0,1680554142,13097.892830249992,24.9841605900001,53572.503666480006
2023-04-03,20:35:44.000,93,11078368,13845,0,1680554143,13097.913039179992,24.920718419998593,53572.4407824
2023-04-03,20:35:45.000,93,11078223,13845,0,1680554144,13098.000611210002,24.970062330001383,53572.482705120005
2023-04-03,20:35:46.000,93,11078357,13965,0,1680554145,13098.067974309997,24.737441040000704,53572.531614960004
2023-04-03,20:35:47.000,93,11078308,13925,0,1680554146,13098.155546339993,24.659900610000477,53572.552576320006
2023-04-03,20:35:48.000,93,11078492,13805,0,1680554147,13098.142073720002,24.64580235000176,53572.47571800001
2023-04-03,20:35:49.000,93,11078371,13845,0,1680554148,13098.236382059993,24.63170409000304,53572.44776952
2023-04-03,20:35:50.000,93,11078407,13805,0,1680554149,13098.350899329998,24.511868879999383,53572.3709112
2023-04-03,20:35:51.000,93,11078264,13965,0,1680554150,13098.424998739989,24.476623230002588,53572.55956344
2023-04-03,20:35:52.000,93,11078297,13845,0,1680554151,13098.499098149994,24.328591500001494,53572.433795280005
2023-04-03,20:35:53.000,93,11078421,13885,0,1680554152,13098.57319756,24.293345850004698,53572.49667936001
2023-04-03,20:35:54.000,93,11078257,13885,0,1680554153,13098.70792375999,24.300394980004057,53572.49667936001
2023-04-03,20:35:55.000,93,11078385,13805,0,1680554154,13098.78875947999,24.159412380002323,53572.5805248
2023-04-03,20:35:56.000,93,11078298,14045,0,1680554155,13098.89654044,24.12416672999825,53572.503666480006
2023-04-03,20:35:57.000,93,11078415,14005,0,1680554156,13099.038002950001,24.145314120003604,53572.53860208
2023-04-03,20:35:58.000,93,11078118,13805,0,1680554157,13099.051475569991,24.1805597700004,53572.503666480006
2023-04-03,20:35:59.000,93,11078287,13725,0,1680554158,13099.159256530002,24.12416672999825,53572.69231872001
2023-04-03,20:36:00.000,93,11078105,13805,0,1680554159,13099.233355939992,24.18760889999976,53572.503666480006
2023-04-03,20:36:01.000,93,11078384,13725,0,1680554160,13099.307455349997,24.37088627999765,53572.65738312
2023-04-03,20:36:02.000,93,11078238,13965,0,1680554161,13099.341136900002,24.392033670003002,53572.83904824001
2023-04-03,20:36:03.000,93,11078370,14165,0,1680554162,13099.253564869992,24.22285455000383,53572.79712552
2023-04-03,20:36:04.000,93,11078372,13885,0,1680554163,13099.118838670001,24.314493240002776,53572.74122856001
2023-04-03,20:36:05.000,93,11078154,14005,0,1680554164,13099.199674390002,24.392033670003002,53572.66437024001
2023-04-03,20:36:06.000,93,11078379,13885,0,1680554165,13099.125574979997,24.300394980004057,53572.76218992001
2023-04-03,20:36:07.000,93,11078408,14085,0,1680554166,13099.031266639991,24.37088627999765,53572.83206112001
2023-04-03,20:36:08.000,93,11078222,13805,0,1680554167,13098.923485679996,24.490721490001306,53572.67834448
2023-04-03,20:36:09.000,93,11078350,13845,0,1680554168,13098.82917733999,24.490721490001306,53572.8949452
2023-04-03,20:36:10.000,93,11078297,13925,0,1680554169,13098.80896840999,24.392033670003002,53572.80411264
2023-04-03,20:36:11.000,93,11078357,13885,0,1680554170,13098.81570472,24.384984540003643,53572.95084216
2023-04-03,20:36:12.000,93,11078342,13805,0,1680554171,13098.62708803999,24.34973888999957,53572.86000960001
2023-04-03,20:36:13.000,93,11078362,13925,0,1680554172,13098.56646124999,24.434328449999157,53572.8949452
2023-04-03,20:36:14.000,93,11078186,13885,0,1680554173,13098.640560659995,24.42023019000044,53572.87398384
2023-04-03,20:36:15.000,93,11078289,13845,0,1680554174,13098.640560659995,24.208756289997837,53572.985777760005
2023-04-03,20:36:16.000,93,11078452,14005,0,1680554175,13098.721396379995,24.40613193000172,53572.90891944001
2023-04-03,20:36:17.000,93,11078421,13805,0,1680554176,13098.640560659995,24.321542370002135,53572.985777760005
2023-04-03,20:36:18.000,93,11078267,14005,0,1680554177,13098.50583445999,24.35678801999893,53573.104558800005
2023-04-03,20:36:19.000,93,11078347,13885,0,1680554178,13098.532779699999,24.384984540003643,53573.04866184001
2023-04-03,20:36:20.000,93,11078323,14205,0,1680554179,13098.391317189999,24.42023019000044,53573.13250728
2023-04-03,20:36:21.000,93,11078239,13885,0,1680554180,13098.458680289994,24.37088627999765,53573.07661032001
2023-04-03,20:36:22.000,93,11078320,13885,0,1680554181,13098.451943979999,24.45547584000451,53573.055648960006
2023-04-03,20:36:23.000,93,11078336,13885,0,1680554182,13098.317217779993,24.46252497000387,53573.12552016001
2023-04-03,20:36:24.000,93,11078383,13605,0,1680554183,13098.209436819998,24.610556699997687,53573.13250728
2023-04-03,20:36:25.000,93,11078479,13925,0,1680554184,13098.202700510003,24.490721490001306,53573.1394944
2023-04-03,20:36:26.000,93,11078392,13925,0,1680554185,13098.128601099997,24.603507569998328,53573.2093656
2023-04-03,20:36:27.000,93,11078258,13925,0,1680554186,13098.081446930002,24.57531105000089,53573.17443000001
2023-04-03,20:36:28.000,93,11078427,13845,0,1680554187,13098.148810029998,24.434328449999157,53573.09757168001
2023-04-03,20:36:29.000,93,11078349,14085,0,1680554188,13098.115128479993,24.610556699997687,53573.09058456
2023-04-03,20:36:30.000,93,11078400,13845,0,1680554189,13098.169018959998,24.46252497000387,53573.055648960006
2023-04-03,20:36:31.000,93,11078410,13645,0,1680554190,13098.424998739989,24.342689760000212,53573.202378480004
2023-04-03,20:36:32.000,93,11078152,13765,0,1680554191,13098.404789809989,24.19465802999912,53573.23032696
2023-04-03,20:36:33.000,93,11078446,13845,0,1680554192,13098.492361839999,24.21580542000447,53573.202378480004
2023-04-03,20:36:34.000,93,11078325,13805,0,1680554193,13098.391317189999,24.05367543000466,53573.09757168001
2023-04-03,20:36:35.000,93,11078320,13725,0,1680554194,13098.48562552999,24.117117599998892,53573.349108
2023-04-03,20:36:36.000,93,11078334,13805,0,1680554195,13098.472152909999,24.081871950002096,53573.28622392
2023-04-03,20:36:37.000,93,11078279,14005,0,1680554196,13098.63382435,24.321542370002135,53573.25128832
2023-04-03,20:36:38.000,93,11078373,14085,0,1680554197,13098.377844569994,23.95498760999908,53573.349108
2023-04-03,20:36:39.000,93,11078321,13925,0,1680554198,13098.404789809989,24.05367543000466,53573.26526256001
2023-04-03,20:36:40.000,93,11078325,13845,0,1680554199,13098.418262429994,24.025478909999947,53573.31417240001
2023-04-03,20:36:41.000,93,11078458,13925,0,1680554200,13098.478889219994,24.138264990004245,53573.31417240001
2023-04-03,20:36:42.000,93,11078321,13925,0,1680554201,13098.418262429994,23.95498760999908,53573.439940560005
2023-04-03,20:36:43.000,93,11078210,13965,0,1680554202,13098.357635639994,23.96203673999844,53573.54474736
2023-04-03,20:36:44.000,93,11078209,13965,0,1680554203,13098.263327299988,23.77875936000055,53573.523786
2023-04-03,20:36:45.000,93,11078146,13885,0,1680554204,13098.175755269993,23.81400501000462,53573.4539148
2023-04-03,20:36:46.000,93,11078367,13965,0,1680554205,13098.121864790002,23.71531718999904,53573.4189792
2023-04-03,20:36:47.000,93,11078312,14045,0,1680554206,13098.121864790002,23.658924150004168,53573.523786
2023-04-03,20:36:48.000,93,11078292,13885,0,1680554207,13098.014083829992,23.71531718999904,53573.47487616
2023-04-03,20:36:49.000,93,11078478,13885,0,1680554208,13097.832203459991,23.60253111000202,53573.47487616
2023-04-03,20:36:50.000,93,11078247,13965,0,1680554209,13097.913039179992,23.806955879997986,53573.78929656
2023-04-03,20:36:51.000,93,11078225,13925,0,1680554210,13097.886093939996,23.76466110000183,53573.5936572
2023-04-03,20:36:52.000,93,11078417,14045,0,1680554211,13097.724422499996,23.665973280003527,53573.71243824
2023-04-03,20:36:53.000,93,11078393,13965,0,1680554212,13097.623377849995,23.7223663199984,53573.60064432001
2023-04-03,20:36:54.000,93,11078322,14285,0,1680554213,13097.55601475,23.81400501000462,53573.67750264001
2023-04-03,20:36:55.000,93,11078428,13845,0,1680554214,13097.49538796,23.77171023000119,53573.63557992
2023-04-03,20:36:56.000,93,11078216,13645,0,1680554215,13097.55601475,23.806955879997986,53573.81025792
2023-04-03,20:36:57.000,93,11078306,13765,0,1680554216,13097.441497479995,23.750562840003113,53573.64256704
2023-04-03,20:36:58.000,93,11078383,13925,0,1680554217,13097.30677127999,23.77875936000055,53573.726412480006
2023-04-03,20:36:59.000,93,11078273,13925,0,1680554218,13097.300034969994,24.032528039999306,53573.61461856
2023-04-03,20:37:00.000,93,11078369,13885,0,1680554219,13097.30677127999,23.898594570004207,53573.85218064
2023-04-03,20:37:01.000,93,11078195,13925,0,1680554220,13097.145099839989,24.05367543000466,53573.62160568
2023-04-03,20:37:02.000,93,11078327,14005,0,1680554221,13097.084473049988,24.159412380002323,53573.607631440005
2023-04-03,20:37:03.000,93,11078114,13925,0,1680554222,13097.023846259988,24.032528039999306,53573.85218064
2023-04-03,20:37:04.000,93,11078305,14005,0,1680554223,13097.010373639998,24.12416672999825,53573.78230944
2023-04-03,20:37:05.000,93,11078283,14005,0,1680554224,13097.091209359998,24.025478909999947,53573.69846400001
2023-04-03,20:37:06.000,93,11078465,14005,0,1680554225,13097.172045079998,24.21580542000447,53573.78929656
2023-04-03,20:37:07.000,93,11078185,13805,0,1680554226,13097.239408179994,24.21580542000447,53573.8032708
2023-04-03,20:37:08.000,93,11078422,14245,0,1680554227,13097.320243899994,24.19465802999912,53573.71243824
2023-04-03,20:37:09.000,93,11078342,13965,0,1680554228,13097.198990319994,24.19465802999912,53573.9080776
2023-04-03,20:37:10.000,93,11078330,13885,0,1680554229,13097.24614448999,24.286296719998063,53573.76134808
2023-04-03,20:37:11.000,93,11078300,14045,0,1680554230,13097.165308769989,24.17351064000104,53573.8032708
2023-04-03,20:37:12.000,93,11078368,14165,0,1680554231,13097.232671869999,24.286296719998063,53573.824232160005
2023-04-03,20:37:13.000,93,11078442,13725,0,1680554232,13097.138363529994,24.300394980004057,53573.775322320005
2023-04-03,20:37:14.000,93,11078489,13925,0,1680554233,13097.165308769989,24.35678801999893,53573.83121928
2023-04-03,20:37:15.000,93,11078345,13925,0,1680554234,13097.057527809993,24.497770620000665,53573.78230944
2023-04-03,20:37:16.000,93,11078159,14045,0,1680554235,13096.848702199997,24.46957410000323,53573.78929656
2023-04-03,20:37:17.000,93,11078603,13845,0,1680554236,13096.882383750002,24.46252497000387,53574.07576848
2023-04-03,20:37:18.000,93,11078195,13925,0,1680554237,13096.781339100002,24.659900610000477,53573.9080776
2023-04-03,20:37:19.000,93,11078328,13965,0,1680554238,13096.794811719992,24.885472770001797,53574.04782
2023-04-03,20:37:20.000,93,11078513,13925,0,1680554239,13096.660085520001,24.793834080002853,53573.78230944
2023-04-03,20:37:21.000,93,11078298,14005,0,1680554240,13096.592722419991,24.75858842999878,53573.93602608001
2023-04-03,20:37:22.000,93,11078325,14125,0,1680554241,13096.579249800001,24.9841605900001,53573.943013200005
2023-04-03,20:37:23.000,93,11078059,13965,0,1680554242,13096.545568249996,25.075799279999046,53574.10371696001
2023-04-03,20:37:24.000,93,11078197,13885,0,1680554243,13096.39063311999,25.03350450000289,53573.9080776
2023-04-03,20:37:25.000,93,11078529,13965,0,1680554244,13096.26937953999,25.237929269998858,53573.81724504001
2023-04-03,20:37:26.000,93,11078408,14205,0,1680554245,13096.11444441,25.252027530004852,53573.90109048
2023-04-03,20:37:27.000,93,11078349,13965,0,1680554246,13096.100971789994,25.364813610001875,53574.01987152
2023-04-03,20:37:28.000,93,11078111,13805,0,1680554247,13095.966245589989,25.322518829998444,53574.19454952
2023-04-03,20:37:29.000,93,11078555,13925,0,1680554248,13095.865200939988,25.287273180001648,53574.07576848
2023-04-03,20:37:30.000,93,11078501,13725,0,1680554249,13095.865200939988,25.244978399998217,53574.040832880004
2023-04-03,20:37:31.000,93,11078362,13925,0,1680554250,13095.871937249998,25.25907666000421,53573.96397456001
2023-04-03,20:37:32.000,93,11078153,13725,0,1680554251,13095.932564039998,25.04055363000225,53574.12467832
2023-04-03,20:37:33.000,93,11078126,13725,0,1680554252,13095.818046769993,24.977111460000742,53574.1176912
2023-04-03,20:37:34.000,93,11078359,13805,0,1680554253,13095.818046769993,25.04760276000161,53574.061794240006
2023-04-03,20:37:35.000,93,11078587,14045,0,1680554254,13095.959509279994,24.99120971999946,53574.19454952
2023-04-03,20:37:36.000,93,11078346,13885,0,1680554255,13095.952772969998,25.05465189000097,53574.18057528001
2023-04-03,20:37:37.000,93,11078463,13845,0,1680554256,13096.13465334,25.188585360003344,53573.91506472001
2023-04-03,20:37:38.000,93,11078222,14005,0,1680554257,13096.21548906,25.132192320001195,53574.08275560001
2023-04-03,20:37:39.000,93,11078385,13965,0,1680554258,13096.37042418999,25.04760276000161,53574.13865256
2023-04-03,20:37:40.000,93,11078310,13765,0,1680554259,13096.424314669996,25.125143190001836,53574.00589728001
2023-04-03,20:37:41.000,93,11078395,13845,0,1680554260,13096.680294450001,25.322518829998444,53574.13166544001
2023-04-03,20:37:42.000,93,11078311,14005,0,1680554261,13096.660085520001,25.181536230003985,53574.26442072
2023-04-03,20:37:43.000,93,11078388,13725,0,1680554262,13096.815020649992,25.16743796999799,53574.4321116
2023-04-03,20:37:44.000,93,11078231,13925,0,1680554263,13096.774602789992,25.125143190001836,53574.29935632001
2023-04-03,20:37:45.000,93,11078252,13965,0,1680554264,13096.943010540002,25.174487100004626,53574.4321116
2023-04-03,20:37:46.000,93,11078322,13925,0,1680554265,13096.855438509992,25.139241450000554,53574.48800856001
2023-04-03,20:37:47.000,93,11078410,14085,0,1680554266,13096.821756960002,25.202683620002063,53574.57884112
2023-04-03,20:37:48.000,93,11078365,14045,0,1680554267,13096.740921240002,25.371862740001234,53574.43909872001
2023-04-03,20:37:49.000,93,11078408,14085,0,1680554268,13096.673558139992,25.343666220003797,53574.564866880006
2023-04-03,20:37:50.000,93,11078292,13885,0,1680554269,13096.53883194,25.435304910002742,53574.4321116
2023-04-03,20:37:51.000,93,11078375,13925,0,1680554270,13096.606195039996,25.576287510004477,53574.43909872001
2023-04-03,20:37:52.000,93,11078431,13925,0,1680554271,13096.47820515,25.724319239998295,53574.662686560005
2023-04-03,20:37:53.000,93,11078360,14285,0,1680554272,13096.599458730001,25.696122720000858,53574.41813736001
2023-04-03,20:37:54.000,93,11078489,13845,0,1680554273,13096.505150389996,25.597434900002554,53574.55089264
2023-04-03,20:37:55.000,93,11078303,13965,0,1680554274,13096.626403969996,25.562189249998482,53574.63473808001
2023-04-03,20:37:56.000,93,11078416,13605,0,1680554275,13096.565777179996,25.597434900002554,53574.6417252
2023-04-03,20:37:57.000,93,11078277,13925,0,1680554276,13096.646612899996,25.519894470002328,53574.66967368
2023-04-03,20:37:58.000,93,11078471,14005,0,1680554277,13096.599458730001,25.470550559999538,53574.70460928001
2023-04-03,20:37:59.000,93,11078431,13925,0,1680554278,13096.51862301,25.329567959997803,53574.6417252
2023-04-03,20:38:00.000,93,11078326,14045,0,1680554279,13096.35021525999,25.4423540400021,53574.78845472
2023-04-03,20:38:01.000,93,11078306,13925,0,1680554280,13096.29632478,25.40710838999803,53574.8164032
2023-04-03,20:38:02.000,93,11078433,14045,0,1680554281,13096.15486227,25.421206650004024,53574.89326152001
2023-04-03,20:38:03.000,93,11078413,13925,0,1680554282,13096.222225369995,25.357764480002515,53574.781467600005
2023-04-03,20:38:04.000,93,11078387,13925,0,1680554283,13096.08749916999,25.322518829998444,53574.73954488
2023-04-03,20:38:05.000,93,11078252,13965,0,1680554284,13095.952772969998,25.089897539997764,53574.73954488
2023-04-03,20:38:06.000,93,11078421,13885,0,1680554285,13096.15486227,25.118094060002477,53574.69063504
2023-04-03,20:38:07.000,93,11078257,14085,0,1680554286,13096.202016439995,25.04055363000225,53574.76749336
2023-04-03,20:38:08.000,93,11078323,13965,0,1680554287,13096.33000632999,24.99120971999946,53574.79544184
2023-04-03,20:38:09.000,93,11078325,14125,0,1680554288,13096.363687879995,25.082848409998405,53574.87230016001
2023-04-03,20:38:10.000,93,11078346,13885,0,1680554289,13096.572513489991,24.941865810003947,53574.8862744
2023-04-03,20:38:11.000,93,11078396,14085,0,1680554290,13096.639876590001,24.99825884999882,53574.98409408
2023-04-03,20:38:12.000,93,11078271,13925,0,1680554291,13096.491677769991,24.913669289999234,53575.067939520006
2023-04-03,20:38:13.000,93,11078333,13845,0,1680554292,13096.599458730001,24.941865810003947,53574.949158480005
2023-04-03,20:38:14.000,93,11078512,14085,0,1680554293,13096.511886699991,24.927767549997952,53574.80941608
2023-04-03,20:38:15.000,93,11078336,14005,0,1680554294,13096.45799622,24.786784950003494,53574.8862744
2023-04-03,20:38:16.000,93,11078294,13765,0,1680554295,13096.45125990999,24.82203060000029,53575.095888
2023-04-03,20:38:17.000,93,11078427,13925,0,1680554296,13096.39063311999,24.652851480001118,53575.12383648
2023-04-03,20:38:18.000,93,11078306,14005,0,1680554297,13096.33674264,24.659900610000477,53575.03999104001
2023-04-03,20:38:19.000,93,11078439,13805,0,1680554298,13096.33674264,24.476623230002588,53574.99108120001
2023-04-03,20:38:20.000,93,11078172,13925,0,1680554299,13096.39736943,24.427279319999798,53575.095888
2023-04-03,20:38:21.000,93,11078477,13965,0,1680554300,13096.404105739995,24.40613193000172,53575.1308236
2023-04-03,20:38:22.000,93,11078404,13805,0,1680554301,13096.47820515,24.34973888999957,53575.067939520006
2023-04-03,20:38:23.000,93,11078367,13885,0,1680554302,13096.43105097999,24.46252497000387,53575.0260168
2023-04-03,20:38:24.000,93,11078228,13965,0,1680554303,13096.45125990999,24.392033670003002,53575.17274632
2023-04-03,20:38:25.000,93,11078389,13885,0,1680554304,13096.464732529996,24.59645843999897,53575.165759200005
2023-04-03,20:38:26.000,93,11078370,13965,0,1680554305,13096.43105097999,24.652851480001118,53575.116849360005
2023-04-03,20:38:27.000,93,11078322,14005,0,1680554306,13096.31653371,24.702195390003908,53575.235630400006
2023-04-03,20:38:28.000,93,11078437,13925,0,1680554307,13096.15486227,24.850227119997726,53575.27755312001
2023-04-03,20:38:29.000,93,11078410,14005,0,1680554308,13096.074026549999,24.885472770001797,53575.10986224001
2023-04-03,20:38:30.000,93,11078355,13805,0,1680554309,13095.851728319998,24.906620159999875,53575.17274632
2023-04-03,20:38:31.000,93,11078440,13965,0,1680554310,13095.548594369997,24.87842364000244,53575.284540240005
2023-04-03,20:38:32.000,93,11078463,13925,0,1680554311,13095.27914197,24.977111460000742,53575.2006948
2023-04-03,20:38:33.000,93,11078286,13925,0,1680554312,13094.874963369999,24.906620159999875,53575.26357888
2023-04-03,20:38:34.000,93,11078202,13885,0,1680554313,13094.713291929998,24.836128859999008,53575.235630400006
2023-04-03,20:38:35.000,93,11078461,13805,0,1680554314,13094.342794880002,24.63170409000304,53575.26357888
2023-04-03,20:38:36.000,93,11078365,13885,0,1680554315,13094.107024029996,24.58236018000025,53575.25659176001
2023-04-03,20:38:37.000,93,11078152,14045,0,1680554316,13093.91167103999,24.35678801999893,53575.15877208001
2023-04-03,20:38:38.000,93,11078238,13845,0,1680554317,13093.68937280999,24.300394980004057,53575.13781072001
2023-04-03,20:38:39.000,93,11078236,13725,0,1680554318,13093.615273399999,24.1805597700004,53574.97710696
2023-04-03,20:38:40.000,93,11078247,13925,0,1680554319,13093.406447789988,24.110068469999533,53575.13781072001
2023-04-03,20:38:41.000,93,11078386,13885,0,1680554320,13093.399711479993,24.103019340000174,53575.14479784
2023-04-03,20:38:42.000,93,11078347,14005,0,1680554321,13093.244776350002,23.898594570004207,53575.07492664
2023-04-03,20:38:43.000,93,11078452,13925,0,1680554322,13093.136995389992,23.95498760999908,53575.01902968001
2023-04-03,20:38:44.000,93,11078403,13925,0,1680554323,13092.921433470001,23.919741960002284,53574.94217136001
2023-04-03,20:38:45.000,93,11078411,14245,0,1680554324,13093.002269190001,23.94088935000036,53574.90723576
2023-04-03,20:38:46.000,93,11078291,13925,0,1680554325,13092.887751919996,23.99728239000251,53574.80941608
2023-04-03,20:38:47.000,93,11078270,13685,0,1680554326,13092.90122454,23.905643700003566,53574.83736456
2023-04-03,20:38:48.000,93,11078326,14125,0,1680554327,13092.84059775,23.792857619999268,53574.85133880001
2023-04-03,20:38:49.000,93,11078353,13805,0,1680554328,13092.75976203,23.736464580004395,53574.77448048001
2023-04-03,20:38:50.000,93,11078242,13885,0,1680554329,13092.80017989,23.630727629999456,53574.76749336
2023-04-03,20:38:51.000,93,11078465,13965,0,1680554330,13092.82038882,23.5884328500033,53574.77448048001
2023-04-03,20:38:52.000,93,11078561,14005,0,1680554331,13092.827125129996,23.609580240001378,53574.79544184
2023-04-03,20:38:53.000,93,11078455,13925,0,1680554332,13092.982060260001,23.567285459997947,53574.66967368
2023-04-03,20:38:54.000,93,11078300,13845,0,1680554333,13093.103313840002,23.510892420003074,53574.69063504
2023-04-03,20:38:55.000,93,11078262,14005,0,1680554334,13093.190885869997,23.623678500000096,53574.69063504
2023-04-03,20:38:56.000,93,11078438,13965,0,1680554335,13093.211094799997,23.53908894000051,53574.75351912001
2023-04-03,20:38:57.000,93,11078224,13885,0,1680554336,13093.473810889998,23.701218930000323,53574.73954488
2023-04-03,20:38:58.000,93,11078307,14045,0,1680554337,13093.527701369989,23.644825889998174,53574.73954488
2023-04-03,20:38:59.000,93,11078387,14085,0,1680554338,13093.635482329999,23.708268059999682,53574.662686560005
2023-04-03,20:39:00.000,93,11078362,13885,0,1680554339,13093.642218639994,23.792857619999268,53574.71858352
2023-04-03,20:39:01.000,93,11078402,13925,0,1680554340,13093.635482329999,23.7223663199984,53574.62076384
2023-04-03,20:39:02.000,93,11078499,13925,0,1680554341,13093.66916387999,23.82105414000398,53574.65569944001
2023-04-03,20:39:03.000,93,11078367,14085,0,1680554342,13093.541173989994,23.81400501000462,53574.68364792001
2023-04-03,20:39:04.000,93,11078316,13725,0,1680554343,13093.406447789988,23.94793847999972,53574.63473808001
2023-04-03,20:39:05.000,93,11078476,13805,0,1680554344,13093.392975169998,24.05367543000466,53574.68364792001
2023-04-03,20:39:06.000,93,11078338,13925,0,1680554345,13093.379502549993,24.018429780000588,53574.62076384
2023-04-03,20:39:07.000,93,11078381,13925,0,1680554346,13093.332348379998,24.06072456000402,53574.67666080001
2023-04-03,20:39:08.000,93,11078220,13925,0,1680554347,13093.325612070003,24.067773690003378,53574.6417252
2023-04-03,20:39:09.000,93,11078463,13645,0,1680554348,13093.278457899993,24.103019340000174,53574.6417252
2023-04-03,20:39:10.000,93,11078428,14045,0,1680554349,13093.487283509989,24.046626299998024,53574.543905520004
2023-04-03,20:39:11.000,93,11078666,13725,0,1680554350,13093.581591849994,23.976135000004433,53574.70460928001
2023-04-03,20:39:12.000,93,11078478,13725,0,1680554351,13093.675900189999,23.884496309998212,53574.613776720005
2023-04-03,20:39:13.000,93,11078189,13725,0,1680554352,13093.89819842,23.806955879997986,53574.711596400004
2023-04-03,20:39:14.000,93,11078213,13805,0,1680554353,13094.113760339991,23.630727629999456,53574.732557760006
2023-04-03,20:39:15.000,93,11078343,13925,0,1680554354,13094.450575839997,23.461548510000284,53574.70460928001
2023-04-03,20:39:16.000,93,11078416,13725,0,1680554355,13094.672874069998,23.447450250001566,53574.77448048001
2023-04-03,20:39:17.000,93,11078402,14045,0,1680554356,13094.800863959994,23.207779830001527,53574.75351912001
2023-04-03,20:39:18.000,93,11078322,13765,0,1680554357,13094.982744329995,23.052698970001074,53574.76749336
2023-04-03,20:39:19.000,93,11078250,13805,0,1680554358,13095.15788839,22.975158540000848,53574.73954488
2023-04-03,20:39:20.000,93,11078401,13925,0,1680554359,13095.393659239991,22.820077680000395,53574.78845472
2023-04-03,20:39:21.000,93,11078287,13805,0,1680554360,13095.642902710002,22.827126809999754,53574.87230016001
2023-04-03,20:39:22.000,93,11078356,13885,0,1680554361,13095.690056879997,22.84827419999783,53575.0260168
2023-04-03,20:39:23.000,93,11078378,13685,0,1680554362,13095.730474739998,22.79188116000296,53574.8862744
2023-04-03,20:39:24.000,93,11078405,13805,0,1680554363,13095.642902710002,22.6720459499993,53574.80941608
2023-04-03,20:39:25.000,93,11078115,13885,0,1680554364,13095.649639019997,22.707291600003373,53574.879287280004
2023-04-03,20:39:26.000,93,11078411,13845,0,1680554365,13095.562066990002,22.813028550001036,53575.03999104001
2023-04-03,20:39:27.000,93,11078517,14085,0,1680554366,13095.481231270001,22.707291600003373,53575.116849360005
2023-04-03,20:39:28.000,93,11078317,14045,0,1680554367,13095.346505069996,22.749586379999528,53575.067939520006
2023-04-03,20:39:29.000,93,11078524,13885,0,1680554368,13095.285878279996,22.73548812000081,53575.17274632
2023-04-03,20:39:30.000,93,11078417,13645,0,1680554369,13095.285878279996,22.77073377000488,53575.15877208001
2023-04-03,20:39:31.000,93,11078400,13805,0,1680554370,13095.17809732,22.6720459499993,53575.13781072001
2023-04-03,20:39:32.000,93,11078347,13965,0,1680554371,13095.13767946,22.763684639998246,53575.22864328001
2023-04-03,20:39:33.000,93,11078211,13965,0,1680554372,13095.07705267,22.763684639998246,53575.235630400006
2023-04-03,20:39:34.000,93,11078222,13885,0,1680554373,13094.95579909,22.74253725000017,53575.067939520006
2023-04-03,20:39:35.000,93,11078479,13885,0,1680554374,13094.88843598999,22.664996819999942,53575.10986224001
2023-04-03,20:39:36.000,93,11078327,14045,0,1680554375,13094.99621695,22.72843899000145,53575.06095240001
2023-04-03,20:39:37.000,93,11078383,13885,0,1680554376,13094.97600802,22.700242470004014,53575.26357888
2023-04-03,20:39:38.000,93,11078389,13925,0,1680554377,13094.881699679994,22.749586379999528,53575.3404372
2023-04-03,20:39:39.000,93,11078279,13965,0,1680554378,13094.800863959994,22.67909507999866,53575.165759200005
2023-04-03,20:39:40.000,93,11078345,14085,0,1680554379,13094.773918719999,22.51696508999885,53575.36139856
2023-04-03,20:39:41.000,93,11078166,14045,0,1680554380,13094.767182409989,22.44647378999798,53575.4103084
2023-04-03,20:39:42.000,93,11078311,13885,0,1680554381,13094.699819309993,22.3266385800016,53575.452231120005
2023-04-03,20:39:43.000,93,11078344,13885,0,1680554382,13094.517938939993,22.28434379999817,53575.46620536
2023-04-03,20:39:44.000,93,11078599,13805,0,1680554383,13094.322585950002,22.122213809998357,53575.501140960005
2023-04-03,20:39:45.000,93,11078519,13925,0,1680554384,13094.241750230001,22.122213809998357,53575.333450080005
2023-04-03,20:39:46.000,93,11078142,13925,0,1680554385,13094.194596059991,21.960083819998545,53575.43126976
2023-04-03,20:39:47.000,93,11078417,13845,0,1680554386,13093.99924307,22.051722510004765,53575.52908944
2023-04-03,20:39:48.000,93,11078209,13885,0,1680554387,13093.85104424999,21.931887300001108,53575.43126976
2023-04-03,20:39:49.000,93,11078354,13765,0,1680554388,13093.783681149995,22.04467337999813,53575.36838568
2023-04-03,20:39:50.000,93,11078346,14045,0,1680554389,13093.70958173999,22.072869900002843,53575.403321280006
2023-04-03,20:39:51.000,93,11078477,13845,0,1680554390,13093.64895494999,22.10106642000028,53575.4801796
2023-04-03,20:39:52.000,93,11078384,13925,0,1680554391,13093.520965059994,22.242049020002014,53575.42428264001
2023-04-03,20:39:53.000,93,11078305,13885,0,1680554392,13093.318875759993,22.206803369997942,53575.3404372
2023-04-03,20:39:54.000,93,11078396,13645,0,1680554393,13093.325612070003,22.192705109999224,53575.41729552
2023-04-03,20:39:55.000,93,11078446,13965,0,1680554394,13093.184149560002,22.33368771000096,53575.39633416001
2023-04-03,20:39:56.000,93,11078255,13965,0,1680554395,13092.968587639996,22.354835099999036,53575.382359920004
2023-04-03,20:39:57.000,93,11078482,13925,0,1680554396,13092.84059775,22.361884229998395,53575.284540240005
2023-04-03,20:39:58.000,93,11078282,13965,0,1680554397,13092.67218999999,22.368933359997754,53575.22165616
2023-04-03,20:39:59.000,93,11078360,13885,0,1680554398,13092.47683701,22.3266385800016,53575.25659176001
2023-04-03,20:40:00.000,93,11078491,14045,0,1680554399,13092.436419149999,22.31958945000224,53575.235630400006
2023-04-03,20:40:01.000,93,11078434,13925,0,1680554400,13092.328638189989,22.361884229998395,53575.31947584
2023-04-03,20:40:02.000,93,11078348,14005,0,1680554401,13092.247802469989,22.291392930004804,53575.31947584
2023-04-03,20:40:03.000,93,11078387,13845,0,1680554402,13092.099603649993,22.368933359997754,53575.18672056001
2023-04-03,20:40:04.000,93,11078391,14085,0,1680554403,13091.917723279992,22.411228140001185,53575.18672056001
2023-04-03,20:40:05.000,93,11078321,13965,0,1680554404,13091.870569109997,22.481719440002053,53575.116849360005
2023-04-03,20:40:06.000,93,11078338,14005,0,1680554405,13091.675216119991,22.50991595999949,53575.165759200005
2023-04-03,20:40:07.000,93,11078289,13765,0,1680554406,13091.567435159996,22.5381124800042,53575.046978160004
2023-04-03,20:40:08.000,93,11078351,13805,0,1680554407,13091.405763719995,22.6720459499993,53575.08890088001
2023-04-03,20:40:09.000,93,11078338,14245,0,1680554408,13091.27777383,22.664996819999942,53574.879287280004
2023-04-03,20:40:10.000,93,11078295,13925,0,1680554409,13091.237355969999,22.700242470004014,53575.08191376
2023-04-03,20:40:11.000,93,11078265,13725,0,1680554410,13091.176729179999,22.622702040003787,53574.998068320005
2023-04-03,20:40:12.000,93,11078235,13685,0,1680554411,13091.163256559994,22.72138986000209,53574.92121000001
2023-04-03,20:40:13.000,93,11078497,14045,0,1680554412,13091.29798276,22.693193340004655,53574.87230016001
2023-04-03,20:40:14.000,93,11078312,14005,0,1680554413,13091.345136929995,22.693193340004655,53574.78845472
2023-04-03,20:40:15.000,93,11078305,13925,0,1680554414,13091.50007206,22.68614420999802,53574.82339032001
2023-04-03,20:40:16.000,93,11078367,13845,0,1680554415,13091.776260769991,22.68614420999802,53574.84435168001
2023-04-03,20:40:17.000,93,11078472,13925,0,1680554416,13091.964877450002,22.636800300002506,53574.8164032
2023-04-03,20:40:18.000,93,11078286,13805,0,1680554417,13092.180439369993,22.707291600003373,53574.78845472
2023-04-03,20:40:19.000,93,11078442,13925,0,1680554418,13092.38926497999,22.693193340004655,53574.82339032001
2023-04-03,20:40:20.000,93,11078273,14165,0,1680554419,13092.44989176999,22.629751170003146,53574.72557064001
2023-04-03,20:40:21.000,93,11078342,13845,0,1680554420,13092.625035829995,22.68614420999802,53574.75351912001
2023-04-03,20:40:22.000,93,11078255,14085,0,1680554421,13092.71934417,22.657947690000583,53574.76050624
2023-04-03,20:40:23.000,93,11078331,13965,0,1680554422,13092.726080479995,22.650898560001224,53574.746532
2023-04-03,20:40:24.000,93,11078312,13885,0,1680554423,13092.59135427999,22.580407260000356,53574.746532
2023-04-03,20:40:25.000,93,11078295,13845,0,1680554424,13092.523991179994,22.55221074000292,53574.76749336
2023-04-03,20:40:26.000,93,11078255,13845,0,1680554425,13092.38926497999,22.54516161000356,53574.8164032
2023-04-03,20:40:27.000,93,11078338,13845,0,1680554426,13092.288220329989,22.54516161000356,53574.80242896001
2023-04-03,20:40:28.000,93,11078381,14125,0,1680554427,13092.106339960003,22.531063350004843,53574.87230016001
2023-04-03,20:40:29.000,93,11078287,13765,0,1680554428,13091.789733389996,22.524014219998207,53574.662686560005
2023-04-03,20:40:30.000,93,11078331,13925,0,1680554429,13091.68195243,22.580407260000356,53574.781467600005
2023-04-03,20:40:31.000,93,11078340,13925,0,1680554430,13091.47986313,22.650898560001224,53574.75351912001
2023-04-03,20:40:32.000,93,11078442,13885,0,1680554431,13091.446181579995,22.79188116000296,53574.69063504
2023-04-03,20:40:33.000,93,11078334,14085,0,1680554432,13091.324927999995,22.805979420001677,53574.62775096
2023-04-03,20:40:34.000,93,11078301,13925,0,1680554433,13091.405763719995,22.869421590003185,53574.57884112
2023-04-03,20:40:35.000,93,11078477,13965,0,1680554434,13091.39902741,22.855323330004467,53574.63473808001
2023-04-03,20:40:36.000,93,11078275,14085,0,1680554435,13091.39902741,22.95401115000277,53574.69063504
2023-04-03,20:40:37.000,93,11078361,14045,0,1680554436,13091.47312681999,22.869421590003185,53574.6417252
2023-04-03,20:40:38.000,93,11078297,13765,0,1680554437,13091.35860955,23.010404189997644,53574.52993128
2023-04-03,20:40:39.000,93,11078346,13925,0,1680554438,13091.37208216999,22.95401115000277,53574.55787976001
2023-04-03,20:40:40.000,93,11078298,13925,0,1680554439,13091.466390509995,23.010404189997644,53574.60678960001
2023-04-03,20:40:41.000,93,11078279,13925,0,1680554440,13091.41923634,22.94696202000341,53574.59281536
2023-04-03,20:40:42.000,93,11078234,13885,0,1680554441,13091.547226229995,22.96810941000149,53574.564866880006
2023-04-03,20:40:43.000,93,11078256,14005,0,1680554442,13091.506808369995,22.94696202000341,53574.64871232
2023-04-03,20:40:44.000,93,11078428,13885,0,1680554443,13091.547226229995,22.996305929998925,53574.5019828
2023-04-03,20:40:45.000,93,11078539,14005,0,1680554444,13091.587644089996,22.975158540000848,53574.67666080001
2023-04-03,20:40:46.000,93,11078344,13725,0,1680554445,13091.796469699992,22.7848320300036,53574.66967368
2023-04-03,20:40:47.000,93,11078342,13925,0,1680554446,13091.762788150001,22.636800300002506,53574.65569944001
2023-04-03,20:40:48.000,93,11078357,13965,0,1680554447,13091.742579220001,22.67909507999866,53574.564866880006
2023-04-03,20:40:49.000,93,11078159,13885,0,1680554448,13091.708897669996,22.587456389999716,53574.48800856001
2023-04-03,20:40:50.000,93,11078331,14045,0,1680554449,13091.668479809996,22.49581770000077,53574.494995680005
2023-04-03,20:40:51.000,93,11078237,13925,0,1680554450,13091.668479809996,22.361884229998395,53574.613776720005
2023-04-03,20:40:52.000,93,11078386,13925,0,1680554451,13091.729106599996,22.390080750003108,53574.57884112
2023-04-03,20:40:53.000,93,11078352,13965,0,1680554452,13091.688688739996,22.368933359997754,53574.52993128
2023-04-03,20:40:54.000,93,11078236,13885,0,1680554453,13091.61458932999,22.432375529999263,53574.57884112
2023-04-03,20:40:55.000,93,11078309,13885,0,1680554454,13091.60111671,22.368933359997754,53574.51595704001
2023-04-03,20:40:56.000,93,11078230,13925,0,1680554455,13091.68195243,22.50286683000013,53574.55787976001
2023-04-03,20:40:57.000,93,11078318,13965,0,1680554456,13091.769524459996,22.51696508999885,53574.446085840005
2023-04-03,20:40:58.000,93,11078190,14005,0,1680554457,13091.789733389996,22.629751170003146,53574.55787976001
2023-04-03,20:40:59.000,93,11078411,13925,0,1680554458,13091.809942319996,22.77073377000488,53574.45307296
2023-04-03,20:41:00.000,93,11078416,13885,0,1680554459,13091.762788150001,22.869421590003185,53574.613776720005
2023-04-03,20:41:01.000,93,11078315,13845,0,1680554460,13091.756051839991,22.989256799999566,53574.543905520004
2023-04-03,20:41:02.000,93,11078326,13925,0,1680554461,13091.56069885,23.13728853000066,53574.51595704001
2023-04-03,20:41:03.000,93,11078346,13965,0,1680554462,13091.37208216999,23.285320260001754,53574.57884112
2023-04-03,20:41:04.000,93,11078349,13725,0,1680554463,13091.176729179999,23.41925373000413,53574.50896992001
2023-04-03,20:41:05.000,93,11078291,13805,0,1680554464,13090.947694639988,23.48269589999836,53574.57884112
2023-04-03,20:41:06.000,93,11078339,13645,0,1680554465,13090.772550579997,23.524990680001792,53574.62775096
2023-04-03,20:41:07.000,93,11078278,13925,0,1680554466,13090.570461279996,23.574334590004582,53574.564866880006
2023-04-03,20:41:08.000,93,11078442,13965,0,1680554467,13090.327954119995,23.701218930000323,53574.55787976001
2023-04-03,20:41:09.000,93,11078226,14045,0,1680554468,13090.19996423,23.81400501000462,53574.51595704001
2023-04-03,20:41:10.000,93,11078278,13845,0,1680554469,13090.19322791999,23.806955879997986,53574.543905520004
2023-04-03,20:41:11.000,93,11078341,13925,0,1680554470,13090.15954637,23.94088935000036,53574.571854
2023-04-03,20:41:12.000,93,11078285,13885,0,1680554471,13090.26059102,23.912692830002925,53574.53691840001
2023-04-03,20:41:13.000,93,11078327,13845,0,1680554472,13090.32121781,23.983184130003792,53574.38320176
2023-04-03,20:41:14.000,93,11078371,13965,0,1680554473,13090.39531721999,24.039577169998665,53574.45307296
2023-04-03,20:41:15.000,93,11078302,14125,0,1680554474,13090.543516040001,23.99023326000315,53574.40416312
2023-04-03,20:41:16.000,93,11078474,13805,0,1680554475,13090.678242239992,24.06072456000402,53574.43909872001
2023-04-03,20:41:17.000,93,11078356,13925,0,1680554476,13090.866858920002,24.088921080001455,53574.4321116
2023-04-03,20:41:18.000,93,11078414,13845,0,1680554477,13091.008321429988,24.103019340000174,53574.41115024
2023-04-03,20:41:19.000,93,11078350,14085,0,1680554478,13091.089157149989,24.103019340000174,53574.42512448
2023-04-03,20:41:20.000,93,11078233,13925,0,1680554479,13091.27103751999,24.095970210000814,53574.31333056
2023-04-03,20:41:21.000,93,11078158,13805,0,1680554480,13091.425972649995,24.110068469999533,53574.446085840005
2023-04-03,20:41:22.000,93,11078276,13805,0,1680554481,13091.57417146999,24.103019340000174,53574.52993128
2023-04-03,20:41:23.000,93,11078357,13885,0,1680554482,13091.47986313,24.095970210000814,53574.34826616001
2023-04-03,20:41:24.000,93,11078352,14045,0,1680554483,13091.54048992,24.018429780000588,53574.397176000006
2023-04-03,20:41:25.000,93,11078343,13925,0,1680554484,13091.47312681999,24.018429780000588,53574.35525328
2023-04-03,20:41:26.000,93,11078504,13765,0,1680554485,13091.50007206,24.00433152000187,53574.327304800005
2023-04-03,20:41:27.000,93,11078346,14045,0,1680554486,13091.31145537999,23.884496309998212,53574.47403432
2023-04-03,20:41:28.000,93,11078455,13885,0,1680554487,13091.169992869989,24.05367543000466,53574.22249800001
2023-04-03,20:41:29.000,93,11078257,13885,0,1680554488,13091.068948219989,24.16646151000168,53574.33429192
2023-04-03,20:41:30.000,93,11078263,14085,0,1680554489,13091.021794049993,24.088921080001455,53574.39018888001
2023-04-03,20:41:31.000,93,11078386,13765,0,1680554490,13090.887067850002,24.110068469999533,53574.29935632001
2023-04-03,20:41:32.000,93,11078437,13845,0,1680554491,13090.873595229998,24.145314120003604,53574.33429192
2023-04-03,20:41:33.000,93,11078365,13845,0,1680554492,13090.772550579997,24.321542370002135,53574.23647224
2023-04-03,20:41:34.000,93,11078265,14085,0,1680554493,13090.718660099992,24.342689760000212,53574.1176912
2023-04-03,20:41:35.000,93,11078538,13805,0,1680554494,13090.698451169992,24.392033670003002,53574.110704080005
2023-04-03,20:41:36.000,93,11078404,13845,0,1680554495,13090.718660099992,24.384984540003643,53574.278394960005
2023-04-03,20:41:37.000,93,11078349,13925,0,1680554496,13090.799495819992,24.434328449999157,53574.14563968
2023-04-03,20:41:38.000,93,11078402,13685,0,1680554497,13090.846649990002,24.610556699997687,53574.19454952
2023-04-03,20:41:39.000,93,11078398,13925,0,1680554498,13090.914013089998,24.554163660002814,53574.159613920005
2023-04-03,20:41:40.000,93,11078368,14045,0,1680554499,13091.028530359989,24.58236018000025,53574.22249800001
2023-04-03,20:41:41.000,93,11078302,13845,0,1680554500,13091.203674419994,24.533016270004737,53574.20153664001
2023-04-03,20:41:42.000,93,11078300,13925,0,1680554501,13091.35860955,24.610556699997687,53574.10371696001
2023-04-03,20:41:43.000,93,11078271,13925,0,1680554502,13091.486599439995,24.62465496000368,53574.10371696001
2023-04-03,20:41:44.000,93,11078436,13925,0,1680554503,13091.70216136,24.540065400004096,53574.12467832
2023-04-03,20:41:45.000,93,11078326,14045,0,1680554504,13092.032240549997,24.617605830004322,53574.05480712001
2023-04-03,20:41:46.000,93,11078294,13725,0,1680554505,13092.119812579993,24.64580235000176,53574.14563968
2023-04-03,20:41:47.000,93,11078300,13765,0,1680554506,13092.247802469989,24.561212790002173,53574.1875624
2023-04-03,20:41:48.000,93,11078385,14005,0,1680554507,13092.220857229993,24.497770620000665,53574.12467832
2023-04-03,20:41:49.000,93,11078347,13725,0,1680554508,13092.268011399989,24.511868879999383,53574.1875624
2023-04-03,20:41:50.000,93,11078445,13925,0,1680554509,13092.247802469989,24.547114530003455,53574.06878136
2023-04-03,20:41:51.000,93,11078281,13885,0,1680554510,13092.254538779998,24.434328449999157,53574.23647224
2023-04-03,20:41:52.000,93,11078428,13885,0,1680554511,13092.234329849998,24.497770620000665,53574.13166544001
2023-04-03,20:41:53.000,93,11078235,13725,0,1680554512,13092.254538779998,24.42023019000044,53574.278394960005
2023-04-03,20:41:54.000,93,11078213,13885,0,1680554513,13092.200648299993,24.497770620000665,53574.23647224
2023-04-03,20:41:55.000,93,11078406,13725,0,1680554514,13092.018767929992,24.69514626000455,53574.22249800001
2023-04-03,20:41:56.000,93,11078298,14285,0,1680554515,13091.877305419992,24.779735820004134,53574.17358816001
2023-04-03,20:41:57.000,93,11078263,13765,0,1680554516,13091.634798259991,24.899571030000516,53574.14563968
2023-04-03,20:41:58.000,93,11078439,13925,0,1680554517,13091.486599439995,25.04055363000225,53574.12467832
2023-04-03,20:41:59.000,93,11078583,13885,0,1680554518,13091.304719069994,25.10399580000376,53574.01288440001
2023-04-03,20:42:00.000,93,11078441,13885,0,1680554519,13091.149783939989,25.111044930003118,53574.20153664001
2023-04-03,20:42:01.000,93,11078303,14085,0,1680554520,13090.988112499988,25.343666220003797,53574.08275560001
2023-04-03,20:42:02.000,93,11078374,13965,0,1680554521,13090.961167259993,25.27317492000293,53574.1176912
2023-04-03,20:42:03.000,93,11078431,13845,0,1680554522,13090.880331539993,25.26612579000357,53574.159613920005
2023-04-03,20:42:04.000,93,11078274,13725,0,1680554523,13090.812968439997,25.20973275000142,53574.07576848
2023-04-03,20:42:05.000,93,11078367,13965,0,1680554524,13090.745605340002,25.181536230003985,53574.03384576001
2023-04-03,20:42:06.000,93,11078307,14005,0,1680554525,13090.806232130002,25.118094060002477,53574.08974272
2023-04-03,20:42:07.000,93,11078321,13925,0,1680554526,13090.927485709988,25.00530797999818,53573.991923040005
2023-04-03,20:42:08.000,93,11078271,13645,0,1680554527,13090.940958329993,24.885472770001797,53574.00589728001
2023-04-03,20:42:09.000,93,11078218,13925,0,1680554528,13091.095893459998,24.85727625000436,53573.93602608001
2023-04-03,20:42:10.000,93,11078252,13725,0,1680554529,13091.21041072999,24.75858842999878,53574.07576848
2023-04-03,20:42:11.000,93,11078378,13925,0,1680554530,13091.27103751999,24.716293650002626,53573.99891016
2023-04-03,20:42:12.000,93,11078410,13805,0,1680554531,13091.29124644999,24.702195390003908,53573.92903896
2023-04-03,20:42:13.000,93,11078285,14045,0,1680554532,13091.284510139994,24.82203060000029,53573.92903896
2023-04-03,20:42:14.000,93,11078270,13845,0,1680554533,13091.19020179999,24.850227119997726,53573.943013200005
2023-04-03,20:42:15.000,93,11078260,13925,0,1680554534,13091.176729179999,24.913669289999234,53573.9080776
2023-04-03,20:42:16.000,93,11078251,13725,0,1680554535,13091.196938109999,25.04760276000161,53573.93602608001
2023-04-03,20:42:17.000,93,11078328,14005,0,1680554536,13091.163256559994,25.089897539997764,53573.93602608001
2023-04-03,20:42:18.000,93,11078395,13685,0,1680554537,13091.075684529998,25.118094060002477,53573.83121928
2023-04-03,20:42:19.000,93,11078358,13885,0,1680554538,13091.021794049993,25.244978399998217,53573.83820640001
2023-04-03,20:42:20.000,93,11078368,13965,0,1680554539,13091.062211909993,25.336617090004438,53573.85218064
2023-04-03,20:42:21.000,93,11078300,13765,0,1680554540,13091.048739289989,25.357764480002515,53573.85218064
2023-04-03,20:42:22.000,93,11078334,13965,0,1680554541,13090.967903569988,25.484648819998256,53573.824232160005
2023-04-03,20:42:23.000,93,11078376,14005,0,1680554542,13090.914013089998,25.50579621000361,53573.85218064
2023-04-03,20:42:24.000,93,11078305,14085,0,1680554543,13090.752341649997,25.56923837999784,53573.7333996
2023-04-03,20:42:25.000,93,11078396,13925,0,1680554544,13090.671505929997,25.526943600001687,53573.705451120004
2023-04-03,20:42:26.000,93,11078271,13965,0,1680554545,13090.631088069997,25.555140119999123,53573.83820640001
2023-04-03,20:42:27.000,93,11078320,14005,0,1680554546,13090.516570799991,25.50579621000361,53573.78929656
2023-04-03,20:42:28.000,93,11078309,13845,0,1680554547,13090.37510828999,25.590385770003195,53573.775322320005
2023-04-03,20:42:29.000,93,11078339,13845,0,1680554548,13090.368371979996,25.562189249998482,53573.75436096
2023-04-03,20:42:30.000,93,11078362,13925,0,1680554549,13090.045029099994,25.519894470002328,53573.64955416001
2023-04-03,20:42:31.000,93,11078377,14005,0,1680554550,13089.984402309994,25.533992730001046,53573.5936572
2023-04-03,20:42:32.000,93,11078322,13925,0,1680554551,13089.917039209999,25.646778809998068,53573.607631440005
2023-04-03,20:42:33.000,93,11078267,13845,0,1680554552,13089.937248139999,25.660877070004062,53573.63557992
2023-04-03,20:42:34.000,93,11078312,13925,0,1680554553,13089.890093969989,25.611533160001272,53573.58667008
2023-04-03,20:42:35.000,93,11078319,13805,0,1680554554,13089.836203489998,25.710220979999576,53573.53077312001
2023-04-03,20:42:36.000,93,11078277,13965,0,1680554555,13089.789049319988,25.85825271000067,53573.523786
2023-04-03,20:42:37.000,93,11078441,13965,0,1680554556,13089.708213600003,25.935793140000897,53573.42596632
2023-04-03,20:42:38.000,93,11078414,13725,0,1680554557,13089.674532049998,26.013333570001123,53573.349108
2023-04-03,20:42:39.000,93,11078141,13885,0,1680554558,13089.721686219993,26.062677480003913,53573.37705648
2023-04-03,20:42:40.000,93,11078564,13885,0,1680554559,13089.775576699998,26.09792313000071,53573.349108
2023-04-03,20:42:41.000,93,11078370,14125,0,1680554560,13089.836203489998,26.04857921999792,53573.321159520005
2023-04-03,20:42:42.000,93,11078197,13885,0,1680554561,13089.917039209999,26.182512690000294,53573.35609512
2023-04-03,20:42:43.000,93,11078307,13765,0,1680554562,13089.977665999999,26.224807470003725,53573.36308224001
2023-04-03,20:42:44.000,93,11078273,13925,0,1680554563,13090.065238029994,26.104972260000068,53573.19539136001
2023-04-03,20:42:45.000,93,11078158,14005,0,1680554564,13090.19996423,26.14021791000414,53573.21635272001
2023-04-03,20:42:46.000,93,11078045,13845,0,1680554565,13090.29427256999,26.062677480003913,53573.1394944
2023-04-03,20:42:47.000,93,11078291,13925,0,1680554566,13090.37510828999,26.04153008999856,53573.2093656
2023-04-03,20:42:48.000,93,11078445,14125,0,1680554567,13090.30100888,26.0344809599992,53573.1394944
2023-04-03,20:42:49.000,93,11078337,14005,0,1680554568,13090.44247139,25.92169488000218,53573.01372624
2023-04-03,20:42:50.000,93,11078357,13925,0,1680554569,13090.26059102,25.815957930004515,53573.16744288001
2023-04-03,20:42:51.000,93,11078242,13965,0,1680554570,13090.13260112999,25.87235096999939,53573.14648152001
2023-04-03,20:42:52.000,93,11078222,13845,0,1680554571,13090.065238029994,25.886449229998107,53573.09058456
2023-04-03,20:42:53.000,93,11078502,13885,0,1680554572,13089.997874929999,25.879400099998747,53573.09757168001
2023-04-03,20:42:54.000,93,11078327,13885,0,1680554573,13089.849676109989,25.87235096999939,53572.95782928001
2023-04-03,20:42:55.000,93,11078319,14005,0,1680554574,13089.748631459988,25.91464575000282,53573.00673912001
2023-04-03,20:42:56.000,93,11078478,13885,0,1680554575,13089.829467179989,25.85825271000067,53573.17443000001
2023-04-03,20:42:57.000,93,11078385,14125,0,1680554576,13089.896830279999,25.752515760003007,53573.01372624
2023-04-03,20:42:58.000,93,11078229,13645,0,1680554577,13089.896830279999,25.766614020001725,53572.9648164
2023-04-03,20:42:59.000,93,11078341,13925,0,1680554578,13090.018083859999,25.731368369997654,53573.04167472
2023-04-03,20:43:00.000,93,11078396,13885,0,1680554579,13090.004611239994,25.63972967999871,53573.06263608
2023-04-03,20:43:01.000,93,11078294,13885,0,1680554580,13090.17301898999,25.67497533000278,53572.97180352
2023-04-03,20:43:02.000,93,11078338,14125,0,1680554581,13090.348163049995,25.548090989999764,53573.09058456
2023-04-03,20:43:03.000,93,11078234,14085,0,1680554582,13090.428998769996,25.597434900002554,53572.86000960001
2023-04-03,20:43:04.000,93,11078294,13885,0,1680554583,13090.718660099992,25.4423540400021,53573.104558800005
2023-04-03,20:43:05.000,93,11078446,13845,0,1680554584,13090.786023200002,25.541041860000405,53572.97180352
2023-04-03,20:43:06.000,93,11078191,13925,0,1680554585,13091.021794049993,25.533992730001046,53573.034687600004
2023-04-03,20:43:07.000,93,11078158,13885,0,1680554586,13091.122838699994,25.40005925999867,53573.02770048001
2023-04-03,20:43:08.000,93,11078387,13885,0,1680554587,13091.25082858999,25.4423540400021,53573.09058456
2023-04-03,20:43:09.000,93,11078137,13925,0,1680554588,13091.33840062,25.428255780003383,53573.04167472
2023-04-03,20:43:10.000,93,11078425,13925,0,1680554589,13091.43944527,25.364813610001875,53573.034687600004
2023-04-03,20:43:11.000,93,11078236,13805,0,1680554590,13091.61458932999,25.336617090004438,53572.99975200001
2023-04-03,20:43:12.000,93,11078351,14005,0,1680554591,13091.809942319996,25.364813610001875,53573.034687600004
2023-04-03,20:43:13.000,93,11078391,13765,0,1680554592,13091.884041730002,25.40005925999867,53572.99975200001
2023-04-03,20:43:14.000,93,11078156,13885,0,1680554593,13092.032240549997,25.435304910002742,53573.17443000001
2023-04-03,20:43:15.000,93,11078299,13925,0,1680554594,13091.978350069992,25.40710838999803,53573.202378480004
2023-04-03,20:43:16.000,93,11078256,13885,0,1680554595,13092.119812579993,25.385960999999952,53573.2792368
2023-04-03,20:43:17.000,93,11078324,14165,0,1680554596,13092.099603649993,25.414157520004665,53573.16744288001
2023-04-03,20:43:18.000,93,11078139,14005,0,1680554597,13092.099603649993,25.28022405000229,53573.24430120001
2023-04-03,20:43:19.000,93,11078358,13925,0,1680554598,13092.126548890003,25.294322310001007,53573.2093656
2023-04-03,20:43:20.000,93,11078471,13845,0,1680554599,13092.133285199998,25.287273180001648,53573.23731408
2023-04-03,20:43:21.000,93,11078335,14045,0,1680554600,13092.086131030002,25.202683620002063,53573.38404360001
2023-04-03,20:43:22.000,93,11078270,13965,0,1680554601,13092.119812579993,25.139241450000554,53573.4189792
2023-04-03,20:43:23.000,93,11078330,13805,0,1680554602,13092.140021509993,25.343666220003797,53573.523786
2023-04-03,20:43:24.000,93,11078171,13965,0,1680554603,13092.005295310002,25.25907666000421,53573.43295344001
2023-04-03,20:43:25.000,93,11078180,14125,0,1680554604,13091.884041730002,25.2308801399995,53573.370069360004
2023-04-03,20:43:26.000,93,11078415,13885,0,1680554605,13091.843623870001,25.378911870000593,53573.47487616
2023-04-03,20:43:27.000,93,11078316,13845,0,1680554606,13091.823414940001,25.435304910002742,53573.4189792
2023-04-03,20:43:28.000,93,11078257,13805,0,1680554607,13091.877305419992,25.62563141999999,53573.4189792
2023-04-03,20:43:29.000,93,11078245,13925,0,1680554608,13091.830151249997,25.68202446000214,53573.439940560005
2023-04-03,20:43:30.000,93,11078476,13965,0,1680554609,13091.877305419992,25.823007060003874,53573.370069360004
2023-04-03,20:43:31.000,93,11078259,13925,0,1680554610,13091.978350069992,25.9005474900041,53573.43295344001
2023-04-03,20:43:32.000,93,11078214,13925,0,1680554611,13092.086131030002,26.168414430001576,53573.537760240004
2023-04-03,20:43:33.000,93,11078123,14005,0,1680554612,13092.045713170002,26.365790069998184,53573.46090192001
2023-04-03,20:43:34.000,93,11078389,13965,0,1680554613,13092.086131030002,26.238905730002443,53573.705451120004
2023-04-03,20:43:35.000,93,11078351,14005,0,1680554614,13092.072658409998,26.379888330004178,53573.439940560005
2023-04-03,20:43:36.000,93,11078343,13845,0,1680554615,13092.092867339998,26.464477890003764,53573.39801784
2023-04-03,20:43:37.000,93,11078239,14045,0,1680554616,13092.025504240002,26.570214840001427,53573.54474736
2023-04-03,20:43:38.000,93,11078236,13885,0,1680554617,13092.193911989998,26.570214840001427,53573.62859280001
2023-04-03,20:43:39.000,93,11078226,14005,0,1680554618,13092.200648299993,26.612509620004857,53573.558721600006
2023-04-03,20:43:40.000,93,11078384,13925,0,1680554619,13092.065922100002,26.44333049999841,53573.83820640001
2023-04-03,20:43:41.000,93,11078463,13805,0,1680554620,13092.099603649993,26.50677266999992,53573.61461856
2023-04-03,20:43:42.000,93,11078555,13845,0,1680554621,13092.133285199998,26.54906745000335,53573.58667008
2023-04-03,20:43:43.000,93,11078202,13845,0,1680554622,13092.079394719993,26.457428760004404,53573.558721600006
2023-04-03,20:43:44.000,93,11078471,13925,0,1680554623,13091.958141139992,26.4926744100012,53573.53077312001
2023-04-03,20:43:45.000,93,11078393,14085,0,1680554624,13091.850360179997,26.351691809999465,53573.74737384001
2023-04-03,20:43:46.000,93,11078294,13925,0,1680554625,13091.70216136,26.48562528000184,53573.64256704
2023-04-03,20:43:47.000,93,11078427,13765,0,1680554626,13091.587644089996,26.32349529000203,53573.7333996
2023-04-03,20:43:48.000,93,11078308,14205,0,1680554627,13091.54048992,26.49972354000056,53573.57968296001
2023-04-03,20:43:49.000,93,11078285,13845,0,1680554628,13091.27777383,26.612509620004857,53573.57968296001
2023-04-03,20:43:50.000,93,11078273,14045,0,1680554629,13090.988112499988,26.570214840001427,53573.40500496
2023-04-03,20:43:51.000,93,11078173,14125,0,1680554630,13090.988112499988,26.619558750004217,53573.4189792
2023-04-03,20:43:52.000,93,11078223,14045,0,1680554631,13090.819704749993,26.53496919000463,53573.47487616
2023-04-03,20:43:53.000,93,11078203,13965,0,1680554632,13090.732132719997,26.577263970000786,53573.50282464001
2023-04-03,20:43:54.000,93,11078228,13845,0,1680554633,13090.637824379992,26.605460489998222,53573.53077312001
2023-04-03,20:43:55.000,93,11078363,13805,0,1680554634,13090.738869029992,26.53496919000463,53573.5936572
2023-04-03,20:43:56.000,93,11078368,14005,0,1680554635,13090.637824379992,26.48562528000184,53573.37705648
2023-04-03,20:43:57.000,93,11078304,13925,0,1680554636,13090.678242239992,26.53496919000463,53573.30718528
2023-04-03,20:43:58.000,93,11078276,13885,0,1680554637,13090.698451169992,26.513821799999278,53573.321159520005
2023-04-03,20:43:59.000,93,11078324,13925,0,1680554638,13090.833177369997,26.44333049999841,53573.25827544
2023-04-03,20:44:00.000,93,11078227,14045,0,1680554639,13090.893804159998,26.351691809999465,53573.321159520005
2023-04-03,20:44:01.000,93,11078329,13805,0,1680554640,13090.954430949998,26.224807470003725,53573.26526256001
2023-04-03,20:44:12.000,93,11078378,13965,0,1680554651,13090.853386299998,25.62563141999999,53573.08359744
2023-04-03,20:44:13.000,93,11078306,13925,0,1680554652,13090.779286889992,25.6890735900015,53573.06263608
2023-04-03,20:44:14.000,93,11078505,13725,0,1680554653,13090.725396410002,25.773663150001084,53572.8949452
2023-04-03,20:44:15.000,93,11078270,14045,0,1680554654,13090.590670209996,25.6890735900015,53572.936867920005
2023-04-03,20:44:16.000,93,11078401,14085,0,1680554655,13090.536779729991,25.837105320002593,53572.86000960001
2023-04-03,20:44:17.000,93,11078209,14045,0,1680554656,13090.590670209996,25.752515760003007,53572.95782928001
2023-04-03,20:44:18.000,93,11078353,13965,0,1680554657,13090.543516040001,25.646778809998068,53572.79712552
2023-04-03,20:44:19.000,93,11078355,13885,0,1680554658,13090.530043419996,25.6890735900015,53572.66437024001
2023-04-03,20:44:20.000,93,11078370,13965,0,1680554659,13090.42226246,25.837105320002593,53572.70629296
2023-04-03,20:44:21.000,93,11078380,14165,0,1680554660,13090.36163567,25.90759662000346,53572.769177040005
2023-04-03,20:44:22.000,93,11078358,13925,0,1680554661,13090.31448149999,25.85825271000067,53572.80411264
2023-04-03,20:44:23.000,93,11078519,13845,0,1680554662,13090.34142674,25.84415445000195,53572.650396000005
2023-04-03,20:44:24.000,93,11078605,14125,0,1680554663,13090.29427256999,25.942842270000256,53572.47571800001
2023-04-03,20:44:25.000,93,11078456,13765,0,1680554664,13090.34142674,25.89349836000474,53572.44776952
2023-04-03,20:44:26.000,93,11078413,13725,0,1680554665,13090.39531721999,25.85825271000067,53572.63642176
2023-04-03,20:44:27.000,93,11078145,13925,0,1680554666,13090.435735079991,25.815957930004515,53572.58751192
2023-04-03,20:44:28.000,93,11078251,14125,0,1680554667,13090.42226246,25.935793140000897,53572.67834448
2023-04-03,20:44:29.000,93,11078195,14085,0,1680554668,13090.40205353,25.992186180003046,53572.48969224
2023-04-03,20:44:30.000,93,11078197,13965,0,1680554669,13090.25385470999,25.80185966999852,53572.44776952
2023-04-03,20:44:31.000,93,11078241,13925,0,1680554670,13090.247118399995,25.794810539999162,53572.32200136
2023-04-03,20:44:32.000,93,11078357,13845,0,1680554671,13090.125864819995,25.80890879999788,53572.24514304
2023-04-03,20:44:33.000,93,11078359,13965,0,1680554672,13089.97092968999,25.780712280000444,53572.16129760001
2023-04-03,20:44:34.000,93,11078560,14045,0,1680554673,13089.883357659994,25.759564890002366,53572.217194560006
2023-04-03,20:44:35.000,93,11078141,14005,0,1680554674,13089.883357659994,25.710220979999576,53572.21020744001
2023-04-03,20:44:36.000,93,11078485,14165,0,1680554675,13089.768840389988,25.66792620000342,53572.21020744001
2023-04-03,20:44:37.000,93,11078360,14005,0,1680554676,13089.829467179989,25.555140119999123,53572.11238776
2023-04-03,20:44:38.000,93,11078142,13925,0,1680554677,13089.782313009993,25.611533160001272,53572.098413520005
2023-04-03,20:44:39.000,93,11078283,13925,0,1680554678,13089.782313009993,25.49874708000425,53571.860851440004
2023-04-03,20:44:40.000,93,11078428,13925,0,1680554679,13089.721686219993,25.40005925999867,53572.028542320004
2023-04-03,20:44:41.000,93,11078217,13525,0,1680554680,13089.903566589994,25.28022405000229,53571.94469688
2023-04-03,20:44:42.000,93,11078291,13965,0,1680554681,13089.876621349998,25.244978399998217,53571.83989008
2023-04-03,20:44:43.000,93,11078313,13805,0,1680554682,13089.883357659994,25.343666220003797,53571.89578704
2023-04-03,20:44:44.000,93,11078224,13925,0,1680554683,13089.809258249988,25.237929269998858,53571.70713480001
2023-04-03,20:44:45.000,93,11078323,13765,0,1680554684,13089.775576699998,25.181536230003985,53571.7420704
2023-04-03,20:44:46.000,93,11078373,13765,0,1680554685,13089.681268359993,25.28022405000229,53571.693160560004
2023-04-03,20:44:47.000,93,11078171,13805,0,1680554686,13089.465706440002,25.153339709999273,53571.61630224001
2023-04-03,20:44:48.000,93,11078468,13765,0,1680554687,13089.432024889997,25.20973275000142,53571.63027648
2023-04-03,20:44:49.000,93,11078463,13645,0,1680554688,13089.236671899991,25.27317492000293,53571.56739240001
2023-04-03,20:44:50.000,93,11078353,13765,0,1680554689,13088.926801639995,25.21678188000078,53571.56739240001
2023-04-03,20:44:51.000,93,11078259,13845,0,1680554690,13088.81228436999,25.27317492000293,53571.5324568
2023-04-03,20:44:52.000,93,11078321,13885,0,1680554691,13088.468732560003,25.40710838999803,53571.56040528
2023-04-03,20:44:53.000,93,11078315,14045,0,1680554692,13088.226225400002,25.357764480002515,53571.35079168001
2023-04-03,20:44:54.000,93,11078375,13725,0,1680554693,13087.970245619996,25.40005925999867,53571.19707504
2023-04-03,20:44:55.000,93,11078301,14165,0,1680554694,13087.86246466,25.46350143000018,53571.1481652
2023-04-03,20:44:56.000,93,11078201,13805,0,1680554695,13087.747947389995,25.56923837999784,53571.162139440006
2023-04-03,20:44:57.000,93,11078417,13925,0,1680554696,13087.63343011999,25.562189249998482,53571.10624248
2023-04-03,20:44:58.000,93,11078290,13805,0,1680554697,13087.539121779999,25.696122720000858,53570.95951296
2023-04-03,20:44:59.000,93,11078353,13805,0,1680554698,13087.465022369994,25.745466630003648,53570.805796320004
2023-04-03,20:45:00.000,93,11078275,13885,0,1680554699,13087.465022369994,25.766614020001725,53570.89662888001
2023-04-03,20:45:01.000,93,11078301,13845,0,1680554700,13087.377450339998,25.67497533000278,53570.8337448
2023-04-03,20:45:02.000,93,11078314,13965,0,1680554701,13087.465022369994,25.710220979999576,53570.67304104
2023-04-03,20:45:03.000,93,11078341,13965,0,1680554702,13087.431340819989,25.696122720000858,53570.59618272
2023-04-03,20:45:04.000,93,11078295,13885,0,1680554703,13087.451549749989,25.67497533000278,53570.52631152
2023-04-03,20:45:05.000,93,11078232,14125,0,1680554704,13087.525649159994,25.646778809998068,53570.49836304
2023-04-03,20:45:06.000,93,11078264,13885,0,1680554705,13087.498703919999,25.67497533000278,53570.42849184
2023-04-03,20:45:07.000,93,11078324,13725,0,1680554706,13087.599748569999,25.63268054999935,53570.28874944
2023-04-03,20:45:08.000,93,11078254,13725,0,1680554707,13087.61322118999,25.583336640003836,53570.27477520001
2023-04-03,20:45:09.000,93,11078425,13805,0,1680554708,13087.59301225999,25.597434900002554,53570.24682672001
2023-04-03,20:45:10.000,93,11078424,13805,0,1680554709,13087.70079322,25.56923837999784,53570.253813840005
2023-04-03,20:45:11.000,93,11078302,14045,0,1680554710,13087.68058429,25.66792620000342,53570.016251760004
2023-04-03,20:45:12.000,93,11078231,13845,0,1680554711,13087.70079322,25.6890735900015,53570.086122960005
2023-04-03,20:45:13.000,93,11078191,13925,0,1680554712,13087.707529529995,25.773663150001084,53569.94638056
2023-04-03,20:45:14.000,93,11078265,14085,0,1680554713,13087.71426583999,25.837105320002593,53570.05118736
2023-04-03,20:45:15.000,93,11078390,13845,0,1680554714,13087.69405690999,25.766614020001725,53570.00926464001
2023-04-03,20:45:16.000,93,11078387,14005,0,1680554715,13087.545858089994,25.91464575000282,53569.90445784
2023-04-03,20:45:17.000,93,11078349,13925,0,1680554716,13087.424604509994,25.89349836000474,53569.820612400006
2023-04-03,20:45:18.000,93,11078207,13845,0,1680554717,13087.303350929993,25.935793140000897,53569.86253512001
2023-04-03,20:45:19.000,93,11078361,13725,0,1680554718,13087.161888419992,25.86530184000003,53569.799651040004
2023-04-03,20:45:20.000,93,11078296,13925,0,1680554719,13087.134943179997,25.89349836000474,53569.72279272001
2023-04-03,20:45:21.000,93,11078317,13885,0,1680554720,13087.081052699992,25.773663150001084,53569.76471544
2023-04-03,20:45:22.000,93,11078294,13965,0,1680554721,13087.107997940002,25.49169795000489,53569.64593440001
2023-04-03,20:45:23.000,93,11078369,13925,0,1680554722,13087.087789010002,25.385960999999952,53569.652921520006
2023-04-03,20:45:24.000,93,11078396,13885,0,1680554723,13087.114734249997,25.195634490002703,53569.513179120004
2023-04-03,20:45:25.000,93,11078341,13725,0,1680554724,13087.242724139993,25.019406240004173,53569.4712564
2023-04-03,20:45:26.000,93,11078274,14205,0,1680554725,13087.471758679989,24.737441040000704,53569.47824352001
2023-04-03,20:45:27.000,93,11078294,13725,0,1680554726,13087.707529529995,24.476623230002588,53569.33850112001
2023-04-03,20:45:28.000,93,11078340,13845,0,1680554727,13087.94330038,24.23695281000255,53569.38741096001
2023-04-03,20:45:29.000,93,11078440,13925,0,1680554728,13088.199280159992,24.039577169998665,53569.37343672
2023-04-03,20:45:30.000,93,11078329,13885,0,1680554729,13088.468732560003,23.849250660001417,53569.37343672
2023-04-03,20:45:31.000,93,11078318,13885,0,1680554730,13088.704503409994,23.644825889998174,53569.317539760006
2023-04-03,20:45:32.000,93,11078281,13885,0,1680554731,13088.866174849994,23.510892420003074,53569.331514
2023-04-03,20:45:33.000,93,11078258,13925,0,1680554732,13088.906592709995,23.42630286000349,53569.26862992001
2023-04-03,20:45:34.000,93,11078347,14005,0,1680554733,13089.01437366999,23.398106339998776,53569.2616428
2023-04-03,20:45:35.000,93,11078397,13885,0,1680554734,13089.08173677,23.440401120002207,53569.17081024001
2023-04-03,20:45:36.000,93,11078325,13765,0,1680554735,13089.250144519996,23.524990680001792,53569.26862992001
2023-04-03,20:45:37.000,93,11078365,13925,0,1680554736,13089.26361714,23.398106339998776,53569.296578400004
2023-04-03,20:45:38.000,93,11078377,13805,0,1680554737,13089.283826070001,23.447450250001566,53569.247668560005
2023-04-03,20:45:39.000,93,11078372,13845,0,1680554738,13089.371398099996,23.36990982000134,53569.19177160001
2023-04-03,20:45:40.000,93,11078334,13965,0,1680554739,13089.405079650001,23.30646764999983,53569.128887520004
2023-04-03,20:45:41.000,93,11078348,14005,0,1680554740,13089.452233819997,23.278271130002395,53569.156836
2023-04-03,20:45:42.000,93,11078162,13765,0,1680554741,13089.492651679997,23.18663244000345,53569.247668560005
2023-04-03,20:45:43.000,93,11078207,13925,0,1680554742,13089.539805849992,23.165485049998097,53569.19177160001
2023-04-03,20:45:44.000,93,11078295,14085,0,1680554743,13089.573487399997,22.975158540000848,53569.16382312
2023-04-03,20:45:45.000,93,11078412,13925,0,1680554744,13089.701477289993,22.855323330004467,53569.10093904001
2023-04-03,20:45:46.000,93,11078283,13925,0,1680554745,13089.849676109989,22.6720459499993,53569.177797360004
2023-04-03,20:45:47.000,93,11078300,13885,0,1680554746,13089.856412419998,22.573358130000997,53569.198758720006
2023-04-03,20:45:48.000,93,11078293,13885,0,1680554747,13089.99113861999,22.467621180003334,53569.18478448
2023-04-03,20:45:49.000,93,11078264,13845,0,1680554748,13090.024820169994,22.453522920004616,53569.177797360004
2023-04-03,20:45:50.000,93,11078203,13845,0,1680554749,13090.19322791999,22.305491190003522,53569.18478448
2023-04-03,20:45:51.000,93,11078357,14005,0,1680554750,13090.17301898999,22.298442060004163,53569.09395192
2023-04-03,20:45:52.000,93,11078247,13765,0,1680554751,13090.267327329995,22.234999890002655,53569.27561704
2023-04-03,20:45:53.000,93,11078245,14005,0,1680554752,13090.36163567,22.058771640004124,53569.27561704
2023-04-03,20:45:54.000,93,11078371,14005,0,1680554753,13090.449207699996,22.051722510004765,53569.156836
2023-04-03,20:45:55.000,93,11078315,13925,0,1680554754,13090.469416629996,21.960083819998545,53569.24068144001
2023-04-03,20:45:56.000,93,11078383,13605,0,1680554755,13090.408789839996,22.009427730001335,53569.28959128001
2023-04-03,20:45:57.000,93,11078239,13925,0,1680554756,13090.186491609995,22.051722510004765,53569.177797360004
2023-04-03,20:45:58.000,93,11078411,13885,0,1680554757,13090.07197433999,22.03762424999877,53569.20574584
2023-04-03,20:45:59.000,93,11078240,14085,0,1680554758,13089.910302899989,21.938936430000467,53569.247668560005
2023-04-03,20:46:00.000,93,11078371,14005,0,1680554759,13089.681268359993,21.988280340003257,53569.2616428
2023-04-03,20:46:01.000,93,11078130,13925,0,1680554760,13089.465706440002,22.03762424999877,53569.24068144001
2023-04-03,20:46:02.000,93,11078231,14085,0,1680554761,13089.432024889997,21.931887300001108,53569.26862992001
2023-04-03,20:46:03.000,93,11078307,13805,0,1680554762,13089.357925479992,21.8684451299996,53569.20574584
2023-04-03,20:46:04.000,93,11078321,14045,0,1680554763,13089.324243930001,21.85434687000088,53569.23369432
2023-04-03,20:46:05.000,93,11078368,13805,0,1680554764,13089.26361714,21.762708180001937,53569.21273296
2023-04-03,20:46:06.000,93,11078281,13885,0,1680554765,13089.236671899991,21.713364269999147,53569.20574584
2023-04-03,20:46:07.000,93,11078342,13805,0,1680554766,13089.283826070001,21.593529060002766,53569.2616428
2023-04-03,20:46:08.000,93,11078314,13965,0,1680554767,13089.304035000001,21.49484124000446,53569.25465568
2023-04-03,20:46:09.000,93,11078313,13845,0,1680554768,13089.250144519996,21.45959559000039,53569.17081024001
2023-04-03,20:46:10.000,93,11078316,13925,0,1680554769,13089.304035000001,21.325662119998015,53569.25465568
2023-04-03,20:46:11.000,93,11078345,13925,0,1680554770,13089.351189169996,21.255170820004423,53569.27561704
2023-04-03,20:46:12.000,93,11078333,14085,0,1680554771,13089.337716549991,21.248121689997788,53569.23369432
2023-04-03,20:46:13.000,93,11078278,13805,0,1680554772,13089.283826070001,21.2763182100025,53569.28260416
2023-04-03,20:46:14.000,93,11078344,13565,0,1680554773,13089.216462969991,21.170581260004838,53569.12190040001
2023-04-03,20:46:15.000,93,11078396,13765,0,1680554774,13089.108682009995,21.198777780002274,53569.21972008001
2023-04-03,20:46:16.000,93,11078278,13925,0,1680554775,13089.02110998,21.11418822000269,53569.26862992001
2023-04-03,20:46:17.000,93,11078370,13885,0,1680554776,13088.967219499995,21.10008996000397,53569.18478448
2023-04-03,20:46:18.000,93,11078355,13925,0,1680554777,13088.778602819999,21.029598660003103,53569.24068144001
2023-04-03,20:46:19.000,93,11078346,13685,0,1680554778,13088.744921269994,21.00140213999839,53569.19177160001
2023-04-03,20:46:20.000,93,11078332,14005,0,1680554779,13088.758393889999,21.00140213999839,53569.16382312
2023-04-03,20:46:21.000,93,11078271,13925,0,1680554780,13088.684294479994,20.987303879999672,53569.177797360004
2023-04-03,20:46:22.000,93,11078405,13725,0,1680554781,13088.738184959999,21.029598660003103,53569.19177160001
2023-04-03,20:46:23.000,93,11078273,14005,0,1680554782,13088.778602819999,21.085991699997976,53569.10093904001
2023-04-03,20:46:24.000,93,11078256,13685,0,1680554783,13088.798811749999,21.11418822000269,53569.12190040001
2023-04-03,20:46:25.000,93,11078410,13925,0,1680554784,13088.785339129994,21.10008996000397,53569.149848880006
2023-04-03,20:46:26.000,93,11078235,13805,0,1680554785,13088.717976029999,21.170581260004838,53569.13587464
2023-04-03,20:46:27.000,93,11078304,13685,0,1680554786,13088.677558169999,21.23402342999907,53569.247668560005
2023-04-03,20:46:28.000,93,11078427,13885,0,1680554787,13088.549568279988,21.40320254999824,53569.14286176001
2023-04-03,20:46:29.000,93,11078330,13805,0,1680554788,13088.549568279988,21.445497330001672,53569.06600344
2023-04-03,20:46:30.000,93,11078292,13925,0,1680554789,13088.475468869998,21.396153419998882,53569.28260416
2023-04-03,20:46:31.000,93,11078193,13965,0,1680554790,13088.488941490003,21.346809510003368,53569.21273296
2023-04-03,20:46:32.000,93,11078283,13645,0,1680554791,13088.515886729998,21.375006030000804,53569.177797360004
2023-04-03,20:46:33.000,93,11078233,14005,0,1680554792,13088.549568279988,21.33976038000401,53569.14286176001
2023-04-03,20:46:34.000,93,11078410,13965,0,1680554793,13088.583249829993,21.24107255999843,53569.156836
2023-04-03,20:46:35.000,93,11078285,14045,0,1680554794,13088.724712339994,21.212876040000992,53569.30356552
2023-04-03,20:46:36.000,93,11078313,13885,0,1680554795,13088.765130199994,21.191728650002915,53569.28260416
2023-04-03,20:46:37.000,93,11078330,13845,0,1680554796,13088.79207543999,21.071893439999258,53569.26862992001
2023-04-03,20:46:38.000,93,11078238,14005,0,1680554797,13088.825756989994,21.04369692000182,53569.24068144001
2023-04-03,20:46:39.000,93,11078281,13885,0,1680554798,13088.89312008999,20.9309108400048,53569.37343672
2023-04-03,20:46:40.000,93,11078222,14005,0,1680554799,13089.07500045999,20.923861709998164,53569.42234656
2023-04-03,20:46:41.000,93,11078360,13965,0,1680554800,13089.283826070001,20.796977370002423,53569.43632080001
2023-04-03,20:46:42.000,93,11078343,13805,0,1680554801,13089.310771309996,20.740584330000274,53569.37343672
2023-04-03,20:46:43.000,93,11078266,13845,0,1680554802,13089.445497510002,20.663043900000048,53569.42234656
2023-04-03,20:46:44.000,93,11078254,13925,0,1680554803,13089.472442749997,20.59255259999918,53569.39439808
2023-04-03,20:46:45.000,93,11078364,13565,0,1680554804,13089.613905259997,20.550257820003026,53569.49221776
2023-04-03,20:46:46.000,93,11078270,14005,0,1680554805,13089.701477289993,20.536159560004307,53569.45029504
2023-04-03,20:46:47.000,93,11078324,13805,0,1680554806,13089.762104079993,20.388127830003214,53569.49221776
2023-04-03,20:46:48.000,93,11078367,14085,0,1680554807,13089.694740979998,20.324685660001705,53569.49221776
2023-04-03,20:46:49.000,93,11078302,13885,0,1680554808,13089.674532049998,20.24714523000148,53569.583050320005
2023-04-03,20:46:50.000,93,11078292,13925,0,1680554809,13089.661059429993,20.2259978400034,53569.65990864
2023-04-03,20:46:51.000,93,11078284,13965,0,1680554810,13089.600432639993,20.162555670001893,53569.67388288001
2023-04-03,20:46:52.000,93,11078367,14125,0,1680554811,13089.553278469997,20.275341749998915,53569.68785712
2023-04-03,20:46:53.000,93,11078333,13685,0,1680554812,13089.506124300002,20.268292619999556,53569.69484424001
2023-04-03,20:46:54.000,93,11078386,13845,0,1680554813,13089.445497510002,20.29648914000427,53569.69484424001
2023-04-03,20:46:55.000,93,11078310,13805,0,1680554814,13089.425288580002,20.374029570004495,53569.6109988
2023-04-03,20:46:56.000,93,11078324,13845,0,1680554815,13089.304035000001,20.45861913000408,53569.65990864
2023-04-03,20:46:57.000,93,11078354,13925,0,1680554816,13089.432024889997,20.43042260999937,53569.7856768
2023-04-03,20:46:58.000,93,11078296,13925,0,1680554817,13089.384870720001,20.41632435000065,53569.73676696
2023-04-03,20:46:59.000,93,11078318,13725,0,1680554818,13089.425288580002,20.338783920000424,53569.74375408001
2023-04-03,20:47:00.000,93,11078262,13845,0,1680554819,13089.445497510002,20.310587400002987,53569.77170256001
2023-04-03,20:47:01.000,93,11078371,13925,0,1680554820,13089.566751090002,20.17665393000061,53569.84157376001
2023-04-03,20:47:02.000,93,11078310,13885,0,1680554821,13089.714949909998,20.18370305999997,53569.82759952
2023-04-03,20:47:03.000,93,11078254,13685,0,1680554822,13089.943984449994,19.979278290004004,53569.81362528001
2023-04-03,20:47:04.000,93,11078283,13805,0,1680554823,13090.07871065,19.95108176999929,53569.89747072
2023-04-03,20:47:05.000,93,11078298,14045,0,1680554824,13090.267327329995,19.78190265000012,53569.918432080005
2023-04-03,20:47:06.000,93,11078252,13925,0,1680554825,13090.3818446,19.753706130002683,53570.03022600001
2023-04-03,20:47:07.000,93,11078294,14045,0,1680554826,13090.543516040001,19.711411349999253,53570.00926464001
2023-04-03,20:47:08.000,93,11078350,14045,0,1680554827,13090.570461279996,19.669116570003098,53570.07214872
2023-04-03,20:47:09.000,93,11078327,14005,0,1680554828,13090.691714859997,19.619772660000308,53570.086122960005
2023-04-03,20:47:10.000,93,11078391,13845,0,1680554829,13090.631088069997,19.676165700002457,53570.12105856
2023-04-03,20:47:11.000,93,11078325,13805,0,1680554830,13090.705187480002,19.647969179997745,53570.14201992
2023-04-03,20:47:12.000,93,11078338,13765,0,1680554831,13090.678242239992,19.647969179997745,53570.26080096
2023-04-03,20:47:13.000,93,11078267,13605,0,1680554832,13090.617615449992,19.570428750004794,53570.323685040006
2023-04-03,20:47:14.000,93,11078436,13845,0,1680554833,13090.44247139,19.54223223000008,53570.35862064
2023-04-03,20:47:15.000,93,11078316,13845,0,1680554834,13090.34142674,19.528133970001363,53570.351633520004
2023-04-03,20:47:16.000,93,11078293,13965,0,1680554835,13090.25385470999,19.337807460004115,53570.40753048
2023-04-03,20:47:17.000,93,11078254,13965,0,1680554836,13090.07871065,19.4223970200037,53570.52631152
2023-04-03,20:47:18.000,93,11078330,14085,0,1680554837,13089.930511829989,19.37305311000091,53570.519324400004
2023-04-03,20:47:19.000,93,11078277,13965,0,1680554838,13089.802521939993,19.31666006999876,53570.50535016
2023-04-03,20:47:20.000,93,11078521,13805,0,1680554839,13089.768840389988,19.351905720002833,53570.54727288
2023-04-03,20:47:21.000,93,11078286,13885,0,1680554840,13089.620641569993,19.288463550001325,53570.6940024
2023-04-03,20:47:22.000,93,11078184,14045,0,1680554841,13089.708213600003,19.450593540001137,53570.72893800001
2023-04-03,20:47:23.000,93,11078366,13925,0,1680554842,13089.586960020002,19.492888320004568,53570.65207968001
2023-04-03,20:47:24.000,93,11078205,14045,0,1680554843,13089.580223709992,19.54928135999944,53570.71496376
2023-04-03,20:47:25.000,93,11078384,13885,0,1680554844,13089.546542160002,19.59862527000223,53570.659066800006
2023-04-03,20:47:26.000,93,11078240,13925,0,1680554845,13089.438761199992,19.676165700002457,53570.6241312
2023-04-03,20:47:27.000,93,11078344,14005,0,1680554846,13089.391607029997,19.690263960001175,53570.64509256
2023-04-03,20:47:28.000,93,11078190,13765,0,1680554847,13089.351189169996,19.79600090999884,53570.77086072
2023-04-03,20:47:29.000,93,11078317,13845,0,1680554848,13089.425288580002,19.77485352000076,53570.74989936001
2023-04-03,20:47:30.000,93,11078288,14005,0,1680554849,13089.24340821,19.936983510000573,53570.84073192
2023-04-03,20:47:31.000,93,11078213,13885,0,1680554850,13089.297298689991,19.880590469998424,53570.88964176
2023-04-03,20:47:32.000,93,11078365,13965,0,1680554851,13089.15583617999,19.993376550002722,53570.91759024001
2023-04-03,20:47:33.000,93,11078312,13725,0,1680554852,13089.00090105,19.95108176999929,53570.973487200004
2023-04-03,20:47:34.000,93,11078293,14045,0,1680554853,13088.83249329999,19.95108176999929,53570.86868040001
2023-04-03,20:47:35.000,93,11078391,13885,0,1680554854,13088.75165757999,19.936983510000573,53570.95252584
2023-04-03,20:47:36.000,93,11078322,13925,0,1680554855,13088.677558169999,19.95813089999865,53570.875667520006
2023-04-03,20:47:37.000,93,11078316,13725,0,1680554856,13088.650612929989,19.95813089999865,53571.022397040004
2023-04-03,20:47:38.000,93,11078216,13805,0,1680554857,13088.650612929989,19.887639599997783,53571.15515232001
2023-04-03,20:47:39.000,93,11078278,13845,0,1680554858,13088.657349239998,19.908786990003136,53571.07130688
2023-04-03,20:47:40.000,93,11078190,13885,0,1680554859,13088.670821859989,19.929934380001214,53571.092268240005
2023-04-03,20:47:41.000,93,11078384,14005,0,1680554860,13088.596722449998,19.81714830000419,53571.078294
2023-04-03,20:47:42.000,93,11078462,13805,0,1680554861,13088.583249829993,19.83829569000227,53571.13419096001
2023-04-03,20:47:43.000,93,11078182,14125,0,1680554862,13088.569777209988,19.83829569000227,53571.16912656
2023-04-03,20:47:44.000,93,11078299,13845,0,1680554863,13088.637140309998,19.84534482000163,53571.26694624
2023-04-03,20:47:45.000,93,11078313,13925,0,1680554864,13088.549568279988,19.908786990003136,53571.23201064001
2023-04-03,20:47:46.000,93,11078317,13725,0,1680554865,13088.596722449998,19.929934380001214,53571.26694624
2023-04-03,20:47:47.000,93,11078325,13885,0,1680554866,13088.643876619994,19.887639599997783,53571.31585608
2023-04-03,20:47:48.000,93,11078351,13965,0,1680554867,13088.556304589998,19.894688730004418,53571.33681744
2023-04-03,20:47:49.000,93,11078442,13925,0,1680554868,13088.583249829993,19.908786990003136,53571.32284320001
2023-04-03,20:47:50.000,93,11078369,13925,0,1680554869,13088.441787319993,19.993376550002722,53571.4625856
2023-04-03,20:47:51.000,93,11078399,13965,0,1680554870,13088.421578389993,19.993376550002722,53571.42066288001
2023-04-03,20:47:52.000,93,11078277,14005,0,1680554871,13088.381160529992,20.00042568000208,53571.44861136001
2023-04-03,20:47:53.000,93,11078278,13885,0,1680554872,13088.468732560003,20.00747481000144,53571.51149544
2023-04-03,20:47:54.000,93,11078394,13845,0,1680554873,13088.408105770002,20.02157307000016,53571.50450832
2023-04-03,20:47:55.000,93,11078281,13885,0,1680554874,13088.509150419988,20.04976959000487,53571.525469680004
2023-04-03,20:47:56.000,93,11078393,13965,0,1680554875,13088.502414109993,19.96518002999801,53571.56040528
2023-04-03,20:47:57.000,93,11078377,14165,0,1680554876,13088.610195069989,19.979278290004004,53571.56040528
2023-04-03,20:47:58.000,93,11078271,14125,0,1680554877,13088.664085549994,19.810099170004833,53571.595340880005
2023-04-03,20:47:59.000,93,11078240,13925,0,1680554878,13088.717976029999,19.908786990003136,53571.61630224001
2023-04-03,20:48:00.000,93,11078260,13965,0,1680554879,13088.805548059994,19.880590469998424,53571.63027648
2023-04-03,20:48:01.000,93,11078226,13885,0,1680554880,13089.027846289995,19.866492209999706,53571.60931512
2023-04-03,20:48:02.000,93,11078291,14005,0,1680554881,13089.229935589996,19.901737860003777,53571.74905752
2023-04-03,20:48:03.000,93,11078470,13925,0,1680554882,13089.290562379996,20.035671329998877,53571.79796736
2023-04-03,20:48:04.000,93,11078290,13925,0,1680554883,13089.418552269992,20.02157307000016,53571.714121920006
2023-04-03,20:48:05.000,93,11078311,13885,0,1680554884,13089.580223709992,20.07091698000295,53571.80495448001
2023-04-03,20:48:06.000,93,11078358,13885,0,1680554885,13089.755367769998,20.19075218999933,53571.82591584001
2023-04-03,20:48:07.000,93,11078320,13725,0,1680554886,13089.876621349998,20.331734790001065,53571.87482568001
2023-04-03,20:48:08.000,93,11078304,13725,0,1680554887,13090.024820169994,20.40927522000129,53571.881812800006
2023-04-03,20:48:09.000,93,11078357,13685,0,1680554888,13090.19996423,20.571405210001103,53571.81892872
2023-04-03,20:48:10.000,93,11078410,13925,0,1680554889,13090.24038209,20.64894564000133,53572.09142640001
2023-04-03,20:48:11.000,93,11078474,13925,0,1680554890,13090.42226246,20.888616060001368,53572.196233200004
2023-04-03,20:48:12.000,93,11078341,14245,0,1680554891,13090.449207699996,20.846321279997937,53572.13334912
2023-04-03,20:48:13.000,93,11078500,13925,0,1680554892,13090.530043419996,21.00845126999775,53572.30104
2023-04-03,20:48:14.000,93,11078238,13805,0,1680554893,13090.610879139997,21.142384740000125,53572.18924608001
2023-04-03,20:48:15.000,93,11078438,14165,0,1680554894,13090.644560690002,21.170581260004838,53572.30104
2023-04-03,20:48:16.000,93,11078343,13925,0,1680554895,13090.732132719997,21.23402342999907,53572.34296272
2023-04-03,20:48:17.000,93,11078231,14045,0,1680554896,13090.900540469993,21.33976038000401,53572.503666480006
2023-04-03,20:48:18.000,93,11078390,13965,0,1680554897,13091.015057739998,21.177630390004197,53572.552576320006
2023-04-03,20:48:19.000,93,11078249,13845,0,1680554898,13091.129575009989,21.311563859999296,53572.57353768001
2023-04-03,20:48:20.000,93,11078265,13925,0,1680554899,13091.095893459998,21.311563859999296,53572.59449904001
2023-04-03,20:48:21.000,93,11078460,13965,0,1680554900,13091.21041072999,21.318612989998655,53572.70629296
2023-04-03,20:48:22.000,93,11078299,13925,0,1680554901,13091.31145537999,21.304514729999937,53572.86000960001
2023-04-03,20:48:23.000,93,11078328,14005,0,1680554902,13091.446181579995,21.389104289999523,53572.6853316
2023-04-03,20:48:24.000,93,11078349,13725,0,1680554903,13091.50007206,21.424349940003594,53572.86000960001
2023-04-03,20:48:25.000,93,11078172,14005,0,1680554904,13091.58090778,21.45254646000103,53572.90193232
2023-04-03,20:48:26.000,93,11078338,14125,0,1680554905,13091.668479809996,21.487792109997827,53573.08359744
2023-04-03,20:48:27.000,93,11078341,14045,0,1680554906,13091.675216119991,21.49484124000446,53573.11154592
2023-04-03,20:48:28.000,93,11078191,13925,0,1680554907,13091.749315529996,21.544185149999976,53573.19539136001
2023-04-03,20:48:29.000,93,11078362,13725,0,1680554908,13091.890778039997,21.572381670004688,53573.31417240001
2023-04-03,20:48:30.000,93,11078316,13765,0,1680554909,13091.931195899997,21.480742979998467,53573.2792368
2023-04-03,20:48:31.000,93,11078307,13925,0,1680554910,13092.052449479997,21.544185149999976,53573.35609512
2023-04-03,20:48:32.000,93,11078203,14125,0,1680554911,13092.254538779998,21.445497330001672,53573.537760240004
2023-04-03,20:48:33.000,93,11078240,13885,0,1680554912,13092.396001289999,21.417300810004235,53573.46788904
2023-04-03,20:48:34.000,93,11078340,14005,0,1680554913,13092.47010069999,21.410251680004876,53573.607631440005
2023-04-03,20:48:35.000,93,11078167,13925,0,1680554914,13092.69913524,21.396153419998882,53573.68448976
2023-04-03,20:48:36.000,93,11078330,13525,0,1680554915,13092.84059775,21.396153419998882,53573.705451120004
2023-04-03,20:48:37.000,93,11078407,14005,0,1680554916,13092.995532879992,21.297465600000578,53573.775322320005
2023-04-03,20:48:38.000,93,11078331,13925,0,1680554917,13093.069632289997,21.353858640002727,53573.775322320005
2023-04-03,20:48:39.000,93,11078235,13845,0,1680554918,13093.056159669992,21.311563859999296,53573.78929656
2023-04-03,20:48:40.000,93,11078335,13805,0,1680554919,13093.089841219997,21.304514729999937,53573.90109048
2023-04-03,20:48:41.000,93,11078396,14085,0,1680554920,13093.163940630002,21.396153419998882,53574.01288440001
2023-04-03,20:48:42.000,93,11078338,13925,0,1680554921,13093.103313840002,21.51598863000254,53574.09672984
2023-04-03,20:48:43.000,93,11078193,13885,0,1680554922,13093.103313840002,21.537136020000617,53574.1176912
2023-04-03,20:48:44.000,93,11078378,13885,0,1680554923,13092.982060260001,21.62877470999956,53574.13865256
2023-04-03,20:48:45.000,93,11078298,13645,0,1680554924,13092.968587639996,21.671069490002992,53574.30634344
2023-04-03,20:48:46.000,93,11078304,14005,0,1680554925,13092.907960849996,21.882543389998318,53574.32031768001
2023-04-03,20:48:47.000,93,11078278,13845,0,1680554926,13092.887751919996,21.85434687000088,53574.40416312
2023-04-03,20:48:48.000,93,11078269,13925,0,1680554927,13092.75302571999,21.960083819998545,53574.39018888001
2023-04-03,20:48:49.000,93,11078343,14125,0,1680554928,13092.645244759995,22.072869900002843,53574.40416312
2023-04-03,20:48:50.000,93,11078370,13885,0,1680554929,13092.69239892999,22.115164679998998,53574.62076384
2023-04-03,20:48:51.000,93,11078273,13845,0,1680554930,13092.61156320999,22.115164679998998,53574.6417252
2023-04-03,20:48:52.000,93,11078210,13845,0,1680554931,13092.544200109995,22.227950760003296,53574.613776720005
2023-04-03,20:48:53.000,93,11078275,13925,0,1680554932,13092.564409039995,22.291392930004804,53574.66967368
2023-04-03,20:48:54.000,93,11078328,13885,0,1680554933,13092.51051855999,22.37598249000439,53574.662686560005
2023-04-03,20:48:55.000,93,11078287,13965,0,1680554934,13092.55767273,22.467621180003334,53574.63473808001
2023-04-03,20:48:56.000,93,11078392,14085,0,1680554935,13092.63850845,22.50991595999949,53574.69762216
2023-04-03,20:48:57.000,93,11078310,14085,0,1680554936,13092.806916199996,22.55925987000228,53574.8164032
2023-04-03,20:48:58.000,93,11078363,14005,0,1680554937,13092.847334059996,22.636800300002506,53574.8164032
2023-04-03,20:48:59.000,93,11078312,13925,0,1680554938,13092.867542989996,22.77778290000424,53574.87230016001
2023-04-03,20:49:00.000,93,11078346,13845,0,1680554939,13092.827125129996,22.72843899000145,53574.85133880001
2023-04-03,20:49:01.000,93,11078336,13885,0,1680554940,13092.82038882,22.763684639998246,53574.90723576
2023-04-03,20:49:02.000,93,11078300,14005,0,1680554941,13092.82038882,22.72843899000145,53574.9561456
2023-04-03,20:49:03.000,93,11078432,14005,0,1680554942,13092.83386143999,22.664996819999942,53574.99108120001
2023-04-03,20:49:04.000,93,11078354,14085,0,1680554943,13092.867542989996,22.664996819999942,53575.08890088001
2023-04-03,20:49:05.000,93,11078349,13925,0,1680554944,13092.854070369991,22.54516161000356,53574.97710696
2023-04-03,20:49:06.000,93,11078257,13885,0,1680554945,13092.90122454,22.54516161000356,53575.17973344001
2023-04-03,20:49:07.000,93,11078300,13925,0,1680554946,13092.975323949991,22.44647378999798,53575.1308236
2023-04-03,20:49:08.000,93,11078327,14085,0,1680554947,13092.995532879992,22.390080750003108,53575.116849360005
2023-04-03,20:49:09.000,93,11078323,14005,0,1680554948,13093.096577529992,22.31254032000288,53575.24261752
2023-04-03,20:49:10.000,93,11078324,14005,0,1680554949,13093.224567420002,22.206803369997942,53575.12383648
2023-04-03,20:49:11.000,93,11078353,13885,0,1680554950,13093.399711479993,22.10106642000028,53575.22864328001
2023-04-03,20:49:12.000,93,11078272,13925,0,1680554951,13093.541173989994,22.030575119999412,53575.284540240005
2023-04-03,20:49:13.000,93,11078320,13845,0,1680554952,13093.622009709994,22.030575119999412,53575.19370768
2023-04-03,20:49:14.000,93,11078278,14005,0,1680554953,13093.87798949,22.079919030002202,53575.29152736
2023-04-03,20:49:15.000,93,11078269,13885,0,1680554954,13093.99250675999,22.14336120000371,53575.333450080005
2023-04-03,20:49:16.000,93,11078315,13925,0,1680554955,13094.08007879,22.15041033000307,53575.43126976
2023-04-03,20:49:17.000,93,11078213,13885,0,1680554956,13094.127232959996,22.26319641000009,53575.47319248001
2023-04-03,20:49:18.000,93,11078314,13885,0,1680554957,13094.10028772,22.354835099999036,53575.47319248001
2023-04-03,20:49:19.000,93,11078370,13965,0,1680554958,13094.12049665,22.460572050003975,53575.48716672
2023-04-03,20:49:20.000,93,11078270,14005,0,1680554959,13094.160914510001,22.587456389999716,53575.5849864
2023-04-03,20:49:21.000,93,11078315,13845,0,1680554960,13094.181123440001,22.714340730002732,53575.66184472001
2023-04-03,20:49:22.000,93,11078218,13885,0,1680554961,13094.127232959996,22.77778290000424,53575.75267728
2023-04-03,20:49:23.000,93,11078415,13805,0,1680554962,13094.086815099996,22.925814629998058,53575.66184472001
2023-04-03,20:49:24.000,93,11078322,13605,0,1680554963,13093.99250675999,22.989256799999566,53575.63389624
2023-04-03,20:49:25.000,93,11078362,13965,0,1680554964,13094.066606169996,23.165485049998097,53575.76665152
2023-04-03,20:49:26.000,93,11078470,13965,0,1680554965,13094.08007879,23.17253418000473,53575.75267728
2023-04-03,20:49:27.000,93,11078319,13925,0,1680554966,13094.140705580001,23.19368157000281,53575.73171592001
2023-04-03,20:49:28.000,93,11078303,13725,0,1680554967,13094.275431779992,23.257123740004317,53575.81556136
2023-04-03,20:49:29.000,93,11078237,13805,0,1680554968,13094.443839530002,23.285320260001754,53575.8644712
2023-04-03,20:49:30.000,93,11078340,13845,0,1680554969,13094.652665139998,23.285320260001754,53575.8644712
2023-04-03,20:49:31.000,93,11078382,13925,0,1680554970,13094.854754439999,23.348762430003262,53575.82953560001
2023-04-03,20:49:32.000,93,11078270,14005,0,1680554971,13095.002953259995,23.334664170004544,53575.969278
2023-04-03,20:49:33.000,93,11078386,14045,0,1680554972,13095.225251489996,23.447450250001566,53576.01120072
2023-04-03,20:49:34.000,93,11078367,13885,0,1680554973,13095.285878279996,23.468597639999643,53575.89940680001
2023-04-03,20:49:35.000,93,11078197,13885,0,1680554974,13095.366713999996,23.278271130002395,53576.004213600005
2023-04-03,20:49:36.000,93,11078307,14045,0,1680554975,13095.494703889992,23.475646769999003,53576.06709768001
2023-04-03,20:49:37.000,93,11078338,13685,0,1680554976,13095.656375329992,23.391057209999417,53576.13696888
2023-04-03,20:49:38.000,93,11078390,13885,0,1680554977,13095.656375329992,23.41220460000477,53576.19286584001
2023-04-03,20:49:39.000,93,11078319,13965,0,1680554978,13095.656375329992,23.334664170004544,53576.220814320004
2023-04-03,20:49:40.000,93,11078360,13845,0,1680554979,13095.804574149988,23.341713300003903,53576.30465976
2023-04-03,20:49:41.000,93,11078346,13965,0,1680554980,13095.858464629993,23.3769589500007,53576.29767264
2023-04-03,20:49:42.000,93,11078407,13885,0,1680554981,13096.04708130999,23.278271130002395,53576.318634
2023-04-03,20:49:43.000,93,11078146,13685,0,1680554982,13096.12791702999,23.271222000003036,53576.47933776001
2023-04-03,20:49:44.000,93,11078283,13965,0,1680554983,13096.18854381999,23.17253418000473,53576.37453096
2023-04-03,20:49:45.000,93,11078401,13765,0,1680554984,13096.33000632999,23.1302394000013,53576.33260824001
2023-04-03,20:49:46.000,93,11078399,13965,0,1680554985,13096.47146883999,23.116141140002583,53576.59113168
2023-04-03,20:49:47.000,93,11078292,14085,0,1680554986,13096.639876590001,23.207779830001527,53576.61209304
2023-04-03,20:49:48.000,93,11078409,13885,0,1680554987,13096.700503380001,23.207779830001527,53576.65401576
2023-04-03,20:49:49.000,93,11078329,13965,0,1680554988,13096.808284339997,23.264172870003677,53576.58414456
2023-04-03,20:49:50.000,93,11078446,14005,0,1680554989,13096.922801610002,23.299418520000472,53576.688951359996
2023-04-03,20:49:51.000,93,11078247,13805,0,1680554990,13097.064264119988,23.285320260001754,53576.76580968001
2023-04-03,20:49:52.000,93,11078381,13885,0,1680554991,13097.104681979989,23.264172870003677,53576.7727968
2023-04-03,20:49:53.000,93,11078316,14005,0,1680554992,13097.151836149998,23.447450250001566,53576.88459072001
2023-04-03,20:49:54.000,93,11078234,13885,0,1680554993,13097.165308769989,23.384008080000058,53576.97542328
2023-04-03,20:49:55.000,93,11078340,13805,0,1680554994,13097.151836149998,23.31351677999919,53576.98939752
2023-04-03,20:49:56.000,93,11078268,13845,0,1680554995,13097.252880799999,23.348762430003262,53577.07324296001
2023-04-03,20:49:57.000,93,11078410,13885,0,1680554996,13097.279826039994,23.31351677999919,53577.10817856
2023-04-03,20:49:58.000,93,11078356,13605,0,1680554997,13097.30677127999,23.257123740004317,53577.13612704
2023-04-03,20:49:59.000,93,11078310,13965,0,1680554998,13097.35392545,23.19368157000281,53577.04529448
2023-04-03,20:50:00.000,93,11078266,14005,0,1680554999,13097.41455224,23.18663244000345,53577.14311416
2023-04-03,20:50:01.000,93,11078315,14005,0,1680555000,13097.49538796,23.1302394000013,53577.33875352001
2023-04-03,20:50:02.000,93,11078369,14245,0,1680555001,13097.67726833,23.045649840001715,53577.359714879996
2023-04-03,20:50:03.000,93,11078330,13925,0,1680555002,13097.69074094999,23.038600710002356,53577.35272776
2023-04-03,20:50:04.000,93,11078325,14125,0,1680555003,13097.61664154,22.9187654999987,53577.38067624
2023-04-03,20:50:05.000,93,11078309,13845,0,1680555004,13097.832203459991,22.975158540000848,53577.52041864
2023-04-03,20:50:06.000,93,11078269,14125,0,1680555005,13097.818730840001,23.024502450003638,53577.53439288001
2023-04-03,20:50:07.000,93,11078032,13885,0,1680555006,13097.865885009996,22.9187654999987,53577.59727696
2023-04-03,20:50:08.000,93,11078139,14085,0,1680555007,13097.865885009996,22.890568980001262,53577.52041864
2023-04-03,20:50:09.000,93,11078389,13925,0,1680555008,13097.946720729997,22.94696202000341,53577.61823832
2023-04-03,20:50:10.000,93,11078210,13925,0,1680555009,13098.121864790002,22.9187654999987,53577.6461868
2023-04-03,20:50:11.000,93,11078240,13925,0,1680555010,13098.256590989993,22.79188116000296,53577.68810952
2023-04-03,20:50:12.000,93,11078327,13965,0,1680555011,13098.276799919993,22.74253725000017,53577.68810952
2023-04-03,20:50:13.000,93,11078286,14085,0,1680555012,13098.458680289994,22.7848320300036,53577.76496784
2023-04-03,20:50:14.000,93,11078295,13845,0,1680555013,13098.424998739989,22.749586379999528,53577.77195496001
2023-04-03,20:50:15.000,93,11078399,13725,0,1680555014,13098.52604338999,22.707291600003373,53577.799903440005
2023-04-03,20:50:16.000,93,11078260,13885,0,1680555015,13098.55298863,22.749586379999528,53577.98156856
2023-04-03,20:50:17.000,93,11078317,13925,0,1680555016,13098.62708803999,22.855323330004467,53577.95362008
2023-04-03,20:50:18.000,93,11078294,13805,0,1680555017,13098.539516009994,22.813028550001036,53577.96060720001
2023-04-03,20:50:19.000,93,11078250,13765,0,1680555018,13098.559724939994,22.96106028000213,53577.82086480001
2023-04-03,20:50:20.000,93,11078339,13925,0,1680555019,13098.512570769999,23.024502450003638,53578.00951704001
2023-04-03,20:50:21.000,93,11078309,13765,0,1680555020,13098.58667017999,23.109092010003224,53577.96060720001
2023-04-03,20:50:22.000,93,11078311,13925,0,1680555021,13098.56646124999,23.14433766000002,53578.05143976
2023-04-03,20:50:23.000,93,11078220,14005,0,1680555022,13098.56646124999,23.18663244000345,53578.04445264
2023-04-03,20:50:24.000,93,11078304,14005,0,1680555023,13098.59340649,23.235976349998964,53578.016504160005
2023-04-03,20:50:25.000,93,11078224,13925,0,1680555024,13098.640560659995,23.31351677999919,53578.05143976
2023-04-03,20:50:26.000,93,11078414,13885,0,1680555025,13098.72813268999,23.221878090000246,53578.14925944
2023-04-03,20:50:27.000,93,11078173,14005,0,1680555026,13098.77528686,23.285320260001754,53578.065414000004
2023-04-03,20:50:28.000,93,11078392,13845,0,1680555027,13098.761814239995,23.391057209999417,53578.15624656001
2023-04-03,20:50:29.000,93,11078397,13885,0,1680555028,13098.84938626999,23.384008080000058,53578.1702208
2023-04-03,20:50:30.000,93,11078331,14045,0,1680555029,13098.923485679996,23.55318719999923,53578.14227232
2023-04-03,20:50:31.000,93,11078341,13885,0,1680555030,13098.84938626999,23.616629370000737,53578.135285200005
2023-04-03,20:50:32.000,93,11078280,13965,0,1680555031,13098.85612258,23.7223663199984,53578.19118216
2023-04-03,20:50:33.000,93,11078370,14005,0,1680555032,13098.77528686,23.743513710003754,53578.1702208
2023-04-03,20:50:34.000,93,11078305,14165,0,1680555033,13098.72813268999,23.750562840003113,53578.1702208
2023-04-03,20:50:35.000,93,11078335,13965,0,1680555034,13098.68771482999,23.856299790000776,53578.21214352
2023-04-03,20:50:36.000,93,11078263,14005,0,1680555035,13098.71466007,23.898594570004207,53578.22611776001
2023-04-03,20:50:37.000,93,11078305,13965,0,1680555036,13098.74834161999,23.78580848999991,53578.26804048
2023-04-03,20:50:38.000,93,11078369,13925,0,1680555037,13098.69445114,23.912692830002925,53578.15624656001
2023-04-03,20:50:39.000,93,11078275,13885,0,1680555038,13098.802232099995,23.799906749998627,53578.19118216
2023-04-03,20:50:40.000,93,11078320,14045,0,1680555039,13098.9369583,23.792857619999268,53578.33791168
2023-04-03,20:50:41.000,93,11078336,13805,0,1680555040,13099.058211880001,23.701218930000323,53578.38682152
2023-04-03,20:50:42.000,93,11078325,14085,0,1680555041,13099.159256530002,23.673022410002886,53578.41477000001
2023-04-03,20:50:43.000,93,11078292,13965,0,1680555042,13099.267037489997,23.658924150004168,53578.351885920005
2023-04-03,20:50:44.000,93,11078218,13525,0,1680555043,13099.361345830002,23.687120670001605,53578.35887304
2023-04-03,20:50:45.000,93,11078362,14005,0,1680555044,13099.475863099993,23.60253111000202,53578.38682152
2023-04-03,20:50:46.000,93,11078224,13925,0,1680555045,13099.597116679994,23.687120670001605,53578.449705600004
2023-04-03,20:50:47.000,93,11078311,13725,0,1680555046,13099.691425019999,23.623678500000096,53578.42874424
2023-04-03,20:50:48.000,93,11078317,13765,0,1680555047,13099.70489763999,23.673022410002886,53578.42874424
2023-04-03,20:50:49.000,93,11078336,13925,0,1680555048,13099.84636014999,23.736464580004395,53578.4846412
2023-04-03,20:50:50.000,93,11078334,13885,0,1680555049,13099.900250629995,23.743513710003754,53578.52656392
2023-04-03,20:50:51.000,93,11078347,14205,0,1680555050,13099.99455897,23.78580848999991,53578.49162832001
2023-04-03,20:50:52.000,93,11078321,13925,0,1680555051,13099.93393218,23.736464580004395,53578.54752528
2023-04-03,20:50:53.000,93,11078356,14005,0,1680555052,13099.839623839995,23.81400501000462,53578.58246088001
2023-04-03,20:50:54.000,93,11078317,13725,0,1680555053,13099.819414909995,23.849250660001417,53578.52656392
2023-04-03,20:50:55.000,93,11078333,13965,0,1680555054,13099.83288753,23.82810327000334,53578.56149952001
2023-04-03,20:50:56.000,93,11078275,13765,0,1680555055,13099.92719586999,23.842201530002058,53578.617396480004
2023-04-03,20:50:57.000,93,11078256,13725,0,1680555056,13099.95414111,23.94793847999972,53578.61040936001
2023-04-03,20:50:58.000,93,11078190,13885,0,1680555057,13100.102339929996,23.94088935000036,53578.64534496
2023-04-03,20:50:59.000,93,11078325,13965,0,1680555058,13100.169703029991,23.983184130003792,53578.6243836
2023-04-03,20:51:00.000,93,11078305,14045,0,1680555059,13100.324638159997,24.032528039999306,53578.65931920001
2023-04-03,20:51:01.000,93,11078386,14085,0,1680555060,13100.466100669997,24.025478909999947,53578.736177520004
2023-04-03,20:51:02.000,93,11078311,13885,0,1680555061,13100.540200080002,24.095970210000814,53578.67329344
2023-04-03,20:51:03.000,93,11078378,14045,0,1680555062,13100.614299489993,24.081871950002096,53578.764126
2023-04-03,20:51:04.000,93,11078264,14005,0,1680555063,13100.560409010002,24.159412380002323,53578.638357840005
2023-04-03,20:51:05.000,93,11078278,14005,0,1680555064,13100.654717349993,24.131215860004886,53578.8339972
2023-04-03,20:51:06.000,93,11078284,13845,0,1680555065,13100.796179859994,24.16646151000168,53578.89688128001
2023-04-03,20:51:07.000,93,11078391,13965,0,1680555066,13100.816388789994,24.21580542000447,53578.88989416
2023-04-03,20:51:08.000,93,11078334,13925,0,1680555067,13100.796179859994,24.258100200000627,53578.87591992001
2023-04-03,20:51:09.000,93,11078378,14005,0,1680555068,13100.749025689998,24.293345850004698,53578.785087360004
2023-04-03,20:51:10.000,93,11078373,13725,0,1680555069,13100.850070339999,24.293345850004698,53578.81303584
2023-04-03,20:51:11.000,93,11078336,13925,0,1680555070,13100.96458760999,24.293345850004698,53578.8339972
2023-04-03,20:51:12.000,93,11078223,14085,0,1680555071,13101.119522739995,24.335640630000853,53578.952778240004
2023-04-03,20:51:13.000,93,11078320,13885,0,1680555072,13101.23404001,24.300394980004057,53578.88989416
2023-04-03,20:51:14.000,93,11078352,13925,0,1680555073,13101.321612039996,24.307444110003416,53578.96675248001
2023-04-03,20:51:15.000,93,11078270,14125,0,1680555074,13101.436129310001,24.251051070001267,53578.98072672
2023-04-03,20:51:16.000,93,11078238,13845,0,1680555075,13101.537173960001,24.251051070001267,53579.02963656
2023-04-03,20:51:17.000,93,11078293,13725,0,1680555076,13101.591064439992,24.22285455000383,53579.06457216001
2023-04-03,20:51:18.000,93,11078301,13925,0,1680555077,13101.644954919997,24.19465802999912,53579.06457216001
2023-04-03,20:51:19.000,93,11078282,13925,0,1680555078,13101.651691229992,24.1805597700004,53579.022649440005
2023-04-03,20:51:20.000,93,11078327,13725,0,1680555079,13101.644954919997,24.22285455000383,53579.10649488
2023-04-03,20:51:21.000,93,11078310,13965,0,1680555080,13101.799890050002,24.208756289997837,53579.1484176
2023-04-03,20:51:22.000,93,11078315,13845,0,1680555081,13101.813362669993,24.18760889999976,53579.21130168001
2023-04-03,20:51:23.000,93,11078263,13885,0,1680555082,13101.873989459993,24.286296719998063,53579.24623728
2023-04-03,20:51:24.000,93,11078338,13965,0,1680555083,13101.752735879993,24.342689760000212,53579.120469120004
2023-04-03,20:51:25.000,93,11078288,13885,0,1680555084,13101.820098980003,24.279247589998704,53579.18335320001
2023-04-03,20:51:26.000,93,11078227,13765,0,1680555085,13101.698845400002,24.307444110003416,53579.120469120004
2023-04-03,20:51:27.000,93,11078358,13765,0,1680555086,13101.658427540002,24.265149329999986,53579.27418576
2023-04-03,20:51:28.000,93,11078429,13925,0,1680555087,13101.490019789991,24.286296719998063,53579.18335320001
2023-04-03,20:51:29.000,93,11078327,13885,0,1680555088,13101.368766209991,24.300394980004057,53579.16239184001
2023-04-03,20:51:30.000,93,11078362,13885,0,1680555089,13101.321612039996,24.300394980004057,53579.1484176
2023-04-03,20:51:31.000,93,11078256,13765,0,1680555090,13101.382238829996,24.293345850004698,53579.3230956
2023-04-03,20:51:32.000,93,11078304,13725,0,1680555091,13101.28793048999,24.307444110003416,53579.23226304001
2023-04-03,20:51:33.000,93,11078430,13925,0,1680555092,13101.31487573,24.23695281000255,53579.3230956
2023-04-03,20:51:34.000,93,11078270,13685,0,1680555093,13101.220567389995,24.258100200000627,53579.190340320005
2023-04-03,20:51:35.000,93,11078284,13805,0,1680555094,13101.30813941999,24.159412380002323,53579.20431456
2023-04-03,20:51:36.000,93,11078235,13965,0,1680555095,13101.348557279991,24.16646151000168,53579.31610848
2023-04-03,20:51:37.000,93,11078236,13725,0,1680555096,13101.463074549996,24.251051070001267,53579.43488952
2023-04-03,20:51:38.000,93,11078378,13885,0,1680555097,13101.469810859991,24.208756289997837,53579.288160000004
2023-04-03,20:51:39.000,93,11078371,13805,0,1680555098,13101.523701339996,24.103019340000174,53579.35104408001
2023-04-03,20:51:40.000,93,11078306,13885,0,1680555099,13101.469810859991,24.159412380002323,53579.31610848
2023-04-03,20:51:41.000,93,11078294,13925,0,1680555100,13101.523701339996,24.110068469999533,53579.36501832
2023-04-03,20:51:42.000,93,11078420,13965,0,1680555101,13101.496756100001,24.103019340000174,53579.37899256001
2023-04-03,20:51:43.000,93,11078340,13885,0,1680555102,13101.429392999991,24.05367543000466,53579.33706984
2023-04-03,20:51:44.000,93,11078340,13885,0,1680555103,13101.388975139991,24.117117599998892,53579.309121360006
2023-04-03,20:51:45.000,93,11078342,14085,0,1680555104,13101.429392999991,24.138264990004245,53579.39995392001
2023-04-03,20:51:46.000,93,11078386,13925,0,1680555105,13101.409184069991,24.18760889999976,53579.37200544
2023-04-03,20:51:47.000,93,11078368,14125,0,1680555106,13101.422656689996,24.23695281000255,53579.44187664
2023-04-03,20:51:48.000,93,11078384,14005,0,1680555107,13101.348557279991,24.251051070001267,53579.35104408001
2023-04-03,20:51:49.000,93,11078304,13765,0,1680555108,13101.449601929991,24.314493240002776,53579.44886376001
2023-04-03,20:51:50.000,93,11078306,13805,0,1680555109,13101.422656689996,24.307444110003416,53579.41392816
2023-04-03,20:51:51.000,93,11078291,13885,0,1680555110,13101.449601929991,24.321542370002135,53579.42091528001
2023-04-03,20:51:52.000,93,11078397,13885,0,1680555111,13101.37550252,24.300394980004057,53579.46982512001
2023-04-03,20:51:53.000,93,11078330,13725,0,1680555112,13101.429392999991,24.307444110003416,53579.476812240006
2023-04-03,20:51:54.000,93,11078348,13925,0,1680555113,13101.409184069991,24.34973888999957,53579.46982512001
2023-04-03,20:51:55.000,93,11078315,13805,0,1680555114,13101.449601929991,24.342689760000212,53579.44187664
2023-04-03,20:51:56.000,93,11078272,13885,0,1680555115,13101.41592038,24.279247589998704,53579.42091528001
2023-04-03,20:51:57.000,93,11078282,14005,0,1680555116,13101.39571145,24.335640630000853,53579.41392816
2023-04-03,20:51:58.000,93,11078337,13925,0,1680555117,13101.402447759996,24.307444110003416,53579.455850880004
2023-04-03,20:51:59.000,93,11078345,13925,0,1680555118,13101.503492409996,24.342689760000212,53579.455850880004
2023-04-03,20:52:00.000,93,11078416,14085,0,1680555119,13101.490019789991,24.392033670003002,53579.53969632
2023-04-03,20:52:01.000,93,11078298,13805,0,1680555120,13101.476547170001,24.377935410004284,53579.525722080005
2023-04-03,20:52:02.000,93,11078361,14085,0,1680555121,13101.523701339996,24.392033670003002,53579.56764480001
2023-04-03,20:52:03.000,93,11078236,14005,0,1680555122,13101.449601929991,24.314493240002776,53579.51873496001
2023-04-03,20:52:04.000,93,11078391,14285,0,1680555123,13101.321612039996,24.35678801999893,53579.427902400006
2023-04-03,20:52:05.000,93,11078277,14045,0,1680555124,13101.301403109996,24.35678801999893,53579.48379936
2023-04-03,20:52:06.000,93,11078344,13845,0,1680555125,13101.22730369999,24.286296719998063,53579.49078648
2023-04-03,20:52:07.000,93,11078283,13925,0,1680555126,13101.23404001,24.321542370002135,53579.50476072
2023-04-03,20:52:08.000,93,11078320,14085,0,1680555127,13101.23404001,24.286296719998063,53579.49078648
2023-04-03,20:52:09.000,93,11078317,14085,0,1680555128,13101.260985249995,24.307444110003416,53579.51873496001
2023-04-03,20:52:10.000,93,11078250,13925,0,1680555129,13101.180149529995,24.307444110003416,53579.476812240006
2023-04-03,20:52:11.000,93,11078286,13805,0,1680555130,13101.240776319995,24.22990368000319,53579.46982512001
2023-04-03,20:52:12.000,93,11078368,13925,0,1680555131,13101.31487573,24.258100200000627,53579.48379936
2023-04-03,20:52:13.000,93,11078242,13845,0,1680555132,13101.422656689996,24.272198459999345,53579.44886376001
2023-04-03,20:52:14.000,93,11078261,14085,0,1680555133,13101.442865619996,24.22285455000383,53579.455850880004
2023-04-03,20:52:15.000,93,11078376,13885,0,1680555134,13101.516965030001,24.314493240002776,53579.42091528001
2023-04-03,20:52:16.000,93,11078336,13965,0,1680555135,13101.543910269997,24.335640630000853,53579.35104408001
2023-04-03,20:52:17.000,93,11078272,13965,0,1680555136,13101.712318019992,24.314493240002776,53579.49777360001
2023-04-03,20:52:18.000,93,11078170,14205,0,1680555137,13101.698845400002,24.300394980004057,53579.455850880004
2023-04-03,20:52:19.000,93,11078272,14085,0,1680555138,13101.772944809993,24.328591500001494,53579.406941040004
2023-04-03,20:52:20.000,93,11078363,13725,0,1680555139,13101.638218610002,24.34973888999957,53579.358031200005
2023-04-03,20:52:21.000,93,11078377,14245,0,1680555140,13101.665163849997,24.37088627999765,53579.41392816
2023-04-03,20:52:22.000,93,11078393,14005,0,1680555141,13101.611273369992,24.35678801999893,53579.5327092
2023-04-03,20:52:23.000,93,11078315,13925,0,1680555142,13101.503492409996,24.39908280000236,53579.427902400006
2023-04-03,20:52:24.000,93,11078345,13965,0,1680555143,13101.469810859991,24.36383714999829,53579.476812240006
2023-04-03,20:52:25.000,93,11078275,13965,0,1680555144,13101.449601929991,24.434328449999157,53579.595593280006
2023-04-03,20:52:26.000,93,11078304,14005,0,1680555145,13101.32834834999,24.434328449999157,53579.60956752
2023-04-03,20:52:27.000,93,11078280,13805,0,1680555146,13101.281194179996,24.483672360001947,53579.53969632
2023-04-03,20:52:28.000,93,11078335,14005,0,1680555147,13101.11278643,24.547114530003455,53579.462838
2023-04-03,20:52:29.000,93,11078315,13925,0,1680555148,13101.00500546999,24.511868879999383,53579.50476072
2023-04-03,20:52:30.000,93,11078384,13725,0,1680555149,13100.863542959989,24.540065400004096,53579.6025804
2023-04-03,20:52:31.000,93,11078289,13805,0,1680555150,13100.722080449988,24.554163660002814,53579.6025804
2023-04-03,20:52:32.000,93,11078312,13765,0,1680555151,13100.567145319998,24.561212790002173,53579.60956752
2023-04-03,20:52:33.000,93,11078451,13925,0,1680555152,13100.412210189992,24.568261920001532,53579.455850880004
2023-04-03,20:52:34.000,93,11078300,14045,0,1680555153,13100.358319710002,24.58940930999961,53579.49078648
2023-04-03,20:52:35.000,93,11078374,13885,0,1680555154,13100.264011369996,24.518918009998742,53579.55367056
2023-04-03,20:52:36.000,93,11078395,14085,0,1680555155,13100.216857200001,24.58236018000025,53579.49777360001
2023-04-03,20:52:37.000,93,11078274,13845,0,1680555156,13100.102339929996,24.610556699997687,53579.43488952
2023-04-03,20:52:38.000,93,11078294,13885,0,1680555157,13100.001295279995,24.610556699997687,53579.33706984
2023-04-03,20:52:39.000,93,11078450,13925,0,1680555158,13099.96761372999,24.59645843999897,53579.38597968
2023-04-03,20:52:40.000,93,11078359,13885,0,1680555159,13099.97435004,24.659900610000477,53579.50476072
2023-04-03,20:52:41.000,93,11078278,13725,0,1680555160,13099.91372325,24.652851480001118,53579.44187664
2023-04-03,20:52:42.000,93,11078315,13885,0,1680555161,13099.84636014999,24.617605830004322,53579.49777360001
2023-04-03,20:52:43.000,93,11078276,14005,0,1680555162,13099.85309646,24.610556699997687,53579.42091528001
2023-04-03,20:52:44.000,93,11078291,13845,0,1680555163,13099.711633949999,24.716293650002626,53579.37200544
2023-04-03,20:52:45.000,93,11078397,13725,0,1680555164,13099.72510656999,24.751539299999422,53579.3929668
2023-04-03,20:52:46.000,93,11078367,13765,0,1680555165,13099.644270849989,24.723342780001985,53579.33008272001
2023-04-03,20:52:47.000,93,11078355,14005,0,1680555166,13099.590380369998,24.786784950003494,53579.288160000004
2023-04-03,20:52:48.000,93,11078397,13925,0,1680555167,13099.489335719998,24.836128859999008,53579.25322440001
2023-04-03,20:52:49.000,93,11078264,14005,0,1680555168,13099.496072029993,24.87842364000244,53579.29514712
2023-04-03,20:52:50.000,93,11078326,13925,0,1680555169,13099.442181549988,24.892521900001157,53579.36501832
2023-04-03,20:52:51.000,93,11078365,13885,0,1680555170,13099.496072029993,24.927767549997952,53579.28117288001
2023-04-03,20:52:52.000,93,11078402,13765,0,1680555171,13099.408499999998,24.99825884999882,53579.33008272001
2023-04-03,20:52:53.000,93,11078329,13885,0,1680555172,13099.341136900002,25.082848409998405,53579.18335320001
2023-04-03,20:52:54.000,93,11078366,13965,0,1680555173,13099.246828559997,25.139241450000554,53579.13444336001
2023-04-03,20:52:55.000,93,11078355,13805,0,1680555174,13099.240092250002,25.181536230003985,53579.11348200001
2023-04-03,20:52:56.000,93,11078327,13885,0,1680555175,13099.253564869992,25.21678188000078,53579.21130168001
2023-04-03,20:52:57.000,93,11078319,13925,0,1680555176,13099.219883320002,25.22383101000014,53579.120469120004
2023-04-03,20:52:58.000,93,11078296,14085,0,1680555177,13099.071684499992,25.350715350003156,53579.10649488
2023-04-03,20:52:59.000,93,11078306,13805,0,1680555178,13098.970639849991,25.371862740001234,53579.00168808
2023-04-03,20:53:00.000,93,11078366,13685,0,1680555179,13098.95716723,25.4423540400021,53579.071559280004
2023-04-03,20:53:01.000,93,11078336,13845,0,1680555180,13098.87633151,25.435304910002742,53579.05758504
2023-04-03,20:53:02.000,93,11078339,13725,0,1680555181,13098.84938626999,25.428255780003383,53579.022649440005
2023-04-03,20:53:03.000,93,11078237,13845,0,1680555182,13098.67424221,25.421206650004024,53578.973739600006
2023-04-03,20:53:04.000,93,11078264,14085,0,1680555183,13098.680978519995,25.421206650004024,53578.89688128001
2023-04-03,20:53:05.000,93,11078228,14005,0,1680555184,13098.65403328,25.435304910002742,53579.00168808
2023-04-03,20:53:06.000,93,11078223,13725,0,1680555185,13098.65403328,25.40710838999803,53578.95976536
2023-04-03,20:53:07.000,93,11078314,13925,0,1680555186,13098.64729696999,25.315469699999085,53578.952778240004
2023-04-03,20:53:08.000,93,11078215,14085,0,1680555187,13098.559724939994,25.329567959997803,53578.84098432
2023-04-03,20:53:09.000,93,11078416,13845,0,1680555188,13098.58667017999,25.202683620002063,53578.757138880006
2023-04-03,20:53:10.000,93,11078445,13925,0,1680555189,13098.65403328,25.26612579000357,53578.8339972
2023-04-03,20:53:11.000,93,11078317,13845,0,1680555190,13098.69445114,25.27317492000293,53578.806048720005
2023-04-03,20:53:12.000,93,11078278,13925,0,1680555191,13098.680978519995,25.343666220003797,53578.757138880006
2023-04-03,20:53:13.000,93,11078413,13645,0,1680555192,13098.66750589999,25.301371440000366,53578.806048720005
2023-04-03,20:53:14.000,93,11078256,14005,0,1680555193,13098.74834161999,25.350715350003156,53578.64534496
2023-04-03,20:53:15.000,93,11078278,13725,0,1680555194,13098.83591365,25.364813610001875,53578.72220328
2023-04-03,20:53:16.000,93,11078425,13965,0,1680555195,13098.80896840999,25.40710838999803,53578.67329344
2023-04-03,20:53:17.000,93,11078319,13765,0,1680555196,13098.822441029995,25.371862740001234,53578.70822904001
2023-04-03,20:53:18.000,93,11078308,13965,0,1680555197,13098.782023169995,25.364813610001875,53578.6243836
2023-04-03,20:53:19.000,93,11078316,13925,0,1680555198,13098.761814239995,25.40005925999867,53578.54053816001
2023-04-03,20:53:20.000,93,11078301,13845,0,1680555199,13098.68771482999,25.421206650004024,53578.568486640004
2023-04-03,20:53:21.000,93,11078268,13885,0,1680555200,13098.81570472,25.378911870000593,53578.67329344
2023-04-03,20:53:22.000,93,11078340,14085,0,1680555201,13098.761814239995,25.343666220003797,53578.70124192
2023-04-03,20:53:23.000,93,11078278,13805,0,1680555202,13098.79549579,25.364813610001875,53578.56149952001
2023-04-03,20:53:24.000,93,11078254,13845,0,1680555203,13098.71466007,25.39301012999931,53578.54053816001
2023-04-03,20:53:25.000,93,11078250,14085,0,1680555204,13098.74834161999,25.421206650004024,53578.54752528
2023-04-03,20:53:26.000,93,11078404,13925,0,1680555205,13098.66750589999,25.49874708000425,53578.6243836
2023-04-03,20:53:27.000,93,11078328,14005,0,1680555206,13098.67424221,25.519894470002328,53578.65931920001
2023-04-03,20:53:28.000,93,11078298,13685,0,1680555207,13098.48562552999,25.597434900002554,53578.53355104
2023-04-03,20:53:29.000,93,11078352,13845,0,1680555208,13098.398053499994,25.597434900002554,53578.4846412
2023-04-03,20:53:30.000,93,11078403,13765,0,1680555209,13098.438471359994,25.67497533000278,53578.53355104
2023-04-03,20:53:31.000,93,11078234,13885,0,1680555210,13098.337426709993,25.745466630003648,53578.58246088001
2023-04-03,20:53:32.000,93,11078399,13685,0,1680555211,13098.202700510003,25.89349836000474,53578.4846412
2023-04-03,20:53:33.000,93,11078262,13925,0,1680555212,13098.162282650002,25.949891399999615,53578.40778288
2023-04-03,20:53:34.000,93,11078346,13885,0,1680555213,13098.007347519997,26.013333570001123,53578.46367984001
2023-04-03,20:53:35.000,93,11078332,13885,0,1680555214,13097.966929659997,26.126119649998145,53578.4846412
2023-04-03,20:53:36.000,93,11078287,13925,0,1680555215,13097.886093939996,26.175463560000935,53578.449705600004
2023-04-03,20:53:37.000,93,11078366,14165,0,1680555216,13097.865885009996,26.37283920000482,53578.51258968001
2023-04-03,20:53:38.000,93,11078409,13805,0,1680555217,13097.764840359996,26.464477890003764,53578.49861544
2023-04-03,20:53:39.000,93,11078292,13725,0,1680555218,13097.731158809991,26.520870929998637,53578.43573136
2023-04-03,20:53:40.000,93,11078388,13885,0,1680555219,13097.69074094999,26.626607880003576,53578.43573136
2023-04-03,20:53:41.000,93,11078374,13725,0,1680555220,13097.63685047,26.66185353000037,53578.40778288
2023-04-03,20:53:42.000,93,11078513,14005,0,1680555221,13097.562751059995,26.640706140002294,53578.43573136
2023-04-03,20:53:43.000,93,11078274,14045,0,1680555222,13097.48865164999,26.626607880003576,53578.39380864001
2023-04-03,20:53:44.000,93,11078398,13845,0,1680555223,13097.441497479995,26.68300091999845,53578.36586016
2023-04-03,20:53:45.000,93,11078220,13965,0,1680555224,13097.50886057999,26.619558750004217,53578.44271848001
2023-04-03,20:53:46.000,93,11078342,13925,0,1680555225,13097.461706409995,26.584313100000145,53578.39380864001
2023-04-03,20:53:47.000,93,11078377,13925,0,1680555226,13097.47517903,26.54201832000399,53578.42874424
2023-04-03,20:53:48.000,93,11078353,13965,0,1680555227,13097.47517903,26.4926744100012,53578.33791168
2023-04-03,20:53:49.000,93,11078282,13845,0,1680555228,13097.53580582,26.48562528000184,53578.41477000001
2023-04-03,20:53:50.000,93,11078386,13765,0,1680555229,13097.56948736999,26.429232239999692,53578.37284728001
2023-04-03,20:53:51.000,93,11078336,14045,0,1680555230,13097.67053201999,26.32349529000203,53578.449705600004
2023-04-03,20:53:52.000,93,11078372,13805,0,1680555231,13097.69074094999,26.20366007999837,53578.351885920005
2023-04-03,20:53:53.000,93,11078325,13925,0,1680555232,13097.724422499996,26.104972260000068,53578.37284728001
2023-04-03,20:53:54.000,93,11078307,13925,0,1680555233,13097.872621319992,26.119070519998786,53578.37284728001
2023-04-03,20:53:55.000,93,11078284,13965,0,1680555234,13098.027556449997,26.0344809599992,53578.470666960005
2023-04-03,20:53:56.000,93,11078292,13885,0,1680555235,13098.067974309997,25.999235310002405,53578.4846412
2023-04-03,20:53:57.000,93,11078340,13805,0,1680555236,13098.216173129993,25.985137050003686,53578.470666960005
2023-04-03,20:53:58.000,93,11078350,13885,0,1680555237,13098.303745159988,25.985137050003686,53578.46367984001
2023-04-03,20:53:59.000,93,11078355,14085,0,1680555238,13098.398053499994,25.985137050003686,53578.449705600004
2023-04-03,20:54:00.000,93,11078272,13765,0,1680555239,13098.52604338999,26.006284440001764,53578.54752528
2023-04-03,20:54:01.000,93,11078308,13925,0,1680555240,13098.63382435,26.02743182999984,53578.519576800005
2023-04-03,20:54:02.000,93,11078344,13765,0,1680555241,13098.81570472,25.999235310002405,53578.60342224
2023-04-03,20:54:03.000,93,11078260,13765,0,1680555242,13098.963903539996,26.09087400000135,53578.65233208
2023-04-03,20:54:04.000,93,11078343,13805,0,1680555243,13099.051475569991,26.13316878000478,53578.617396480004
2023-04-03,20:54:05.000,93,11078382,13925,0,1680555244,13099.125574979997,26.175463560000935,53578.589448000006
2023-04-03,20:54:06.000,93,11078367,13885,0,1680555245,13099.280510110002,26.25300399000116,53578.638357840005
2023-04-03,20:54:07.000,93,11078306,14245,0,1680555246,13099.307455349997,26.379888330004178,53578.66630632
2023-04-03,20:54:08.000,93,11078309,13925,0,1680555247,13099.502808339988,26.44333049999841,53578.74316464
2023-04-03,20:54:09.000,93,11078344,13965,0,1680555248,13099.677952399994,26.50677266999992,53578.84098432
2023-04-03,20:54:10.000,93,11078343,13805,0,1680555249,13099.76552442999,26.563165710002067,53578.8339972
2023-04-03,20:54:11.000,93,11078389,13845,0,1680555250,13099.90698693999,26.54906745000335,53578.79207448
2023-04-03,20:54:12.000,93,11078325,14085,0,1680555251,13100.021504209995,26.640706140002294,53578.91784264001
2023-04-03,20:54:13.000,93,11078331,13765,0,1680555252,13100.09560362,26.654804400001012,53578.88290704
2023-04-03,20:54:14.000,93,11078362,13885,0,1680555253,13100.08886730999,26.704148310003802,53578.87591992001
2023-04-03,20:54:15.000,93,11078327,13925,0,1680555254,13100.183175649996,26.746443089999957,53578.924829760006
2023-04-03,20:54:16.000,93,11078354,13965,0,1680555255,13100.264011369996,26.73234483000124,53579.08553352001
2023-04-03,20:54:17.000,93,11078239,14125,0,1680555256,13100.365056019997,26.823983520000183,53579.04361080001
2023-04-03,20:54:18.000,93,11078269,14045,0,1680555257,13100.405473879997,26.809885260001465,53579.11348200001
2023-04-03,20:54:19.000,93,11078311,14085,0,1680555258,13100.499782220002,26.802836130002106,53579.092520640006
2023-04-03,20:54:20.000,93,11078322,13845,0,1680555259,13100.607563179998,26.739393960000598,53579.10649488
2023-04-03,20:54:21.000,93,11078308,14045,0,1680555260,13100.627772109998,26.77463961000467,53579.18335320001
2023-04-03,20:54:22.000,93,11078315,13765,0,1680555261,13100.715344139993,26.760541349998675,53579.16937896
2023-04-03,20:54:23.000,93,11078223,13725,0,1680555262,13100.816388789994,26.67595178999909,53579.25322440001
2023-04-03,20:54:24.000,93,11078363,13725,0,1680555263,13100.755761999993,26.647755270001653,53579.260211520006
2023-04-03,20:54:25.000,93,11078289,13805,0,1680555264,13100.937642369994,26.612509620004857,53579.36501832
2023-04-03,20:54:26.000,93,11078320,13885,0,1680555265,13101.07236857,26.53496919000463,53579.427902400006
2023-04-03,20:54:27.000,93,11078327,13525,0,1680555266,13101.099313809995,26.54906745000335,53579.37899256001
2023-04-03,20:54:28.000,93,11078300,13765,0,1680555267,13101.10605011999,26.527920059997996,53579.3929668
2023-04-03,20:54:29.000,93,11078421,13845,0,1680555268,13101.11278643,26.50677266999992,53579.3230956
2023-04-03,20:54:30.000,93,11078429,13885,0,1680555269,13101.180149529995,26.44333049999841,53579.3929668
2023-04-03,20:54:31.000,93,11078381,14005,0,1680555270,13101.2946668,26.393986590002896,53579.51873496001
2023-04-03,20:54:32.000,93,11078331,13805,0,1680555271,13101.23404001,26.464477890003764,53579.50476072
2023-04-03,20:54:33.000,93,11078401,14085,0,1680555272,13101.301403109996,26.351691809999465,53579.595593280006
2023-04-03,20:54:34.000,93,11078397,13925,0,1680555273,13101.31487573,26.30939703000331,53579.58860616001
2023-04-03,20:54:35.000,93,11078304,13885,0,1680555274,13101.409184069991,26.31644616000267,53579.644503120006
2023-04-03,20:54:36.000,93,11078323,13965,0,1680555275,13101.37550252,26.330544420001388,53579.6724516
2023-04-03,20:54:37.000,93,11078297,13845,0,1680555276,13101.382238829996,26.330544420001388,53579.7073872
2023-04-03,20:54:38.000,93,11078340,13645,0,1680555277,13101.301403109996,26.408084850001615,53579.77027128
2023-04-03,20:54:39.000,93,11078411,13925,0,1680555278,13101.281194179996,26.464477890003764,53579.67943872
2023-04-03,20:54:40.000,93,11078276,13765,0,1680555279,13101.22730369999,26.457428760004404,53579.73533568001
2023-04-03,20:54:41.000,93,11078406,13885,0,1680555280,13101.19362215,26.471527020003123,53579.910013680004
2023-04-03,20:54:42.000,93,11078262,13805,0,1680555281,13101.0925775,26.54906745000335,53579.85411672001
2023-04-03,20:54:43.000,93,11078361,13845,0,1680555282,13100.957851299994,26.626607880003576,53579.861103840005
2023-04-03,20:54:44.000,93,11078391,13725,0,1680555283,13100.829861409999,26.647755270001653,53579.82616824
2023-04-03,20:54:45.000,93,11078335,13925,0,1680555284,13100.749025689998,26.640706140002294,53579.9170008
2023-04-03,20:54:46.000,93,11078329,13725,0,1680555285,13100.742289379989,26.640706140002294,53579.958923520004
2023-04-03,20:54:47.000,93,11078329,13885,0,1680555286,13100.580617940002,26.67595178999909,53579.979884880006
2023-04-03,20:54:48.000,93,11078324,13845,0,1680555287,13100.472836979992,26.66185353000037,53579.88905232
2023-04-03,20:54:49.000,93,11078265,14045,0,1680555288,13100.459364360002,26.767590479998034,53579.96591064
2023-04-03,20:54:50.000,93,11078315,14085,0,1680555289,13100.506518529997,26.654804400001012,53580.02180760001
2023-04-03,20:54:51.000,93,11078255,13845,0,1680555290,13100.418946500002,26.704148310003802,53580.00783336
2023-04-03,20:54:52.000,93,11078385,14045,0,1680555291,13100.392001259992,26.73234483000124,53580.00084624001
2023-04-03,20:54:53.000,93,11078298,14125,0,1680555292,13100.284220299996,26.704148310003802,53579.96591064
2023-04-03,20:54:54.000,93,11078299,13885,0,1680555293,13100.223593509996,26.73234483000124,53579.979884880006
2023-04-03,20:54:55.000,93,11078291,13885,0,1680555294,13100.189911959991,26.795787000002747,53579.986872
2023-04-03,20:54:56.000,93,11078314,13885,0,1680555295,13100.162966719996,26.816934390000824,53579.93796216
2023-04-03,20:54:57.000,93,11078245,13925,0,1680555296,13100.17643934,26.8380817799989,53580.08469168
2023-04-03,20:54:58.000,93,11078404,13685,0,1680555297,13100.189911959991,26.972015250001277,53579.986872
2023-04-03,20:54:59.000,93,11078315,13965,0,1680555298,13100.183175649996,27.049555680001504,53580.028794720005
2023-04-03,20:55:00.000,93,11078282,13725,0,1680555299,13100.13602148,27.18348915000388,53580.02180760001
2023-04-03,20:55:01.000,93,11078367,13725,0,1680555300,13100.03497683,27.197587410002598,53580.02180760001
2023-04-03,20:55:02.000,93,11078348,14165,0,1680555301,13099.880041699995,27.239882189998752,53579.958923520004
2023-04-03,20:55:03.000,93,11078373,13925,0,1680555302,13099.819414909995,27.282176970002183,53580.07071744001
2023-04-03,20:55:04.000,93,11078251,13725,0,1680555303,13099.70489763999,27.34561914000369,53580.03578184
2023-04-03,20:55:05.000,93,11078286,13845,0,1680555304,13099.691425019999,27.331520879997697,53580.06373032
2023-04-03,20:55:06.000,93,11078194,13885,0,1680555305,13099.698161329994,27.324471749998338,53580.06373032
2023-04-03,20:55:07.000,93,11078253,14005,0,1680555306,13099.644270849989,27.394963049999205,53580.02180760001
2023-04-03,20:55:08.000,93,11078319,13885,0,1680555307,13099.597116679994,27.253980450004747,53579.94494928
2023-04-03,20:55:09.000,93,11078332,13925,0,1680555308,13099.475863099993,27.35971740000241,53579.90302656001
2023-04-03,20:55:10.000,93,11078342,13845,0,1680555309,13099.523017269988,27.261029580004106,53579.95193640001
2023-04-03,20:55:11.000,93,11078310,13885,0,1680555310,13099.549962509998,27.12004698000237,53579.95193640001
2023-04-03,20:55:12.000,93,11078261,13925,0,1680555311,13099.570171439998,27.105948720003653,53579.979884880006
2023-04-03,20:55:13.000,93,11078304,13965,0,1680555312,13099.651007159999,27.14119437000045,53579.97289776001
2023-04-03,20:55:14.000,93,11078347,13885,0,1680555313,13099.75205181,27.056604810000863,53579.986872
2023-04-03,20:55:15.000,93,11078330,13845,0,1680555314,13099.75205181,26.979064380000636,53579.88905232
2023-04-03,20:55:16.000,93,11078233,13925,0,1680555315,13099.8126786,27.028408290003426,53579.99385912
2023-04-03,20:55:17.000,93,11078361,13805,0,1680555316,13099.79246967,26.9508678600032,53580.02180760001
2023-04-03,20:55:18.000,93,11078379,13925,0,1680555317,13099.83288753,26.95791699000256,53579.92398792001
2023-04-03,20:55:19.000,93,11078349,14085,0,1680555318,13099.8126786,26.88742569000169,53579.89603944
2023-04-03,20:55:20.000,93,11078293,13725,0,1680555319,13099.86656907999,26.859229170004255,53579.83315536001
2023-04-03,20:55:21.000,93,11078241,14005,0,1680555320,13099.940668489995,26.859229170004255,53579.986872
2023-04-03,20:55:22.000,93,11078429,13925,0,1680555321,13099.940668489995,26.852180040004896,53579.85411672001
2023-04-03,20:55:23.000,93,11078300,13845,0,1680555322,13100.04844944999,26.90152395000041,53579.90302656001
2023-04-03,20:55:24.000,93,11078352,13885,0,1680555323,13100.021504209995,26.859229170004255,53579.86809096
2023-04-03,20:55:25.000,93,11078260,13965,0,1680555324,13100.001295279995,26.93676960000448,53579.87507808
2023-04-03,20:55:26.000,93,11078252,13885,0,1680555325,13099.97435004,27.000211769998714,53579.87507808
2023-04-03,20:55:27.000,93,11078329,13885,0,1680555326,13100.061922069995,27.049555680001504,53579.8471296
2023-04-03,20:55:28.000,93,11078252,13765,0,1680555327,13100.12928516999,27.042506550002145,53579.85411672001
2023-04-03,20:55:29.000,93,11078332,13805,0,1680555328,13100.122548859996,27.035457420002786,53579.87507808
2023-04-03,20:55:30.000,93,11078361,14085,0,1680555329,13100.290956609992,27.13414524000109,53579.96591064
2023-04-03,20:55:31.000,93,11078299,14165,0,1680555330,13100.331374469992,27.056604810000863,53579.92398792001
2023-04-03,20:55:32.000,93,11078248,13965,0,1680555331,13100.378528640002,27.07070306999958,53579.930975040006
2023-04-03,20:55:33.000,93,11078299,13925,0,1680555332,13100.371792329992,27.035457420002786,53579.95193640001
2023-04-03,20:55:34.000,93,11078300,14045,0,1680555333,13100.358319710002,27.042506550002145,53579.88905232
2023-04-03,20:55:35.000,93,11078334,13885,0,1680555334,13100.317901850001,26.972015250001277,53579.9170008
2023-04-03,20:55:36.000,93,11078531,13925,0,1680555335,13100.378528640002,26.93676960000448,53579.95193640001
2023-04-03,20:55:37.000,93,11078365,13885,0,1680555336,13100.486309599997,26.979064380000636,53579.99385912
2023-04-03,20:55:38.000,93,11078359,13925,0,1680555337,13100.338110780001,26.922671339998487,53579.86809096
2023-04-03,20:55:39.000,93,11078337,13925,0,1680555338,13100.392001259992,26.816934390000824,53580.04975608001
2023-04-03,20:55:40.000,93,11078396,13885,0,1680555339,13100.378528640002,26.8380817799989,53580.028794720005
2023-04-03,20:55:41.000,93,11078437,13885,0,1680555340,13100.358319710002,26.90857307999977,53579.97289776001
2023-04-03,20:55:42.000,93,11078377,13885,0,1680555341,13100.311165539992,26.859229170004255,53580.03578184
2023-04-03,20:55:43.000,93,11078339,13885,0,1680555342,13100.237066130001,26.788737870003388,53579.958923520004
2023-04-03,20:55:44.000,93,11078294,14045,0,1680555343,13100.162966719996,26.90857307999977,53579.979884880006
2023-04-03,20:55:45.000,93,11078437,14045,0,1680555344,13100.122548859996,26.795787000002747,53580.126614400004
2023-04-03,20:55:46.000,93,11078334,13805,0,1680555345,13100.0147679,26.866278300003614,53580.11962728001
2023-04-03,20:55:47.000,93,11078348,13845,0,1680555346,13099.92719586999,26.90857307999977,53580.11962728001
2023-04-03,20:55:48.000,93,11078310,13885,0,1680555347,13099.87330539,26.9508678600032,53580.03578184
2023-04-03,20:55:49.000,93,11078308,14045,0,1680555348,13099.900250629995,27.014310030004708,53579.96591064
2023-04-03,20:55:50.000,93,11078243,13765,0,1680555349,13099.83288753,27.049555680001504,53580.14058864001
2023-04-03,20:55:51.000,93,11078261,14085,0,1680555350,13099.718370259994,27.0848013299983,53580.028794720005
2023-04-03,20:55:52.000,93,11078313,13965,0,1680555351,13099.77226074,27.09185045999766,53580.07071744001
2023-04-03,20:55:53.000,93,11078302,13885,0,1680555352,13099.617325609994,27.09185045999766,53580.126614400004
2023-04-03,20:55:54.000,93,11078291,13765,0,1680555353,13099.630798229999,27.169390889997885,53580.08469168
2023-04-03,20:55:55.000,93,11078278,13885,0,1680555354,13099.70489763999,27.098899590004294,53580.077704560004
2023-04-03,20:55:56.000,93,11078306,13885,0,1680555355,13099.590380369998,27.169390889997885,53580.08469168
2023-04-03,20:55:57.000,93,11078349,13965,0,1680555356,13099.644270849989,27.17644002000452,53580.03578184
2023-04-03,20:55:58.000,93,11078330,13685,0,1680555357,13099.651007159999,27.239882189998752,53580.028794720005
2023-04-03,20:55:59.000,93,11078293,13965,0,1680555358,13099.711633949999,27.331520879997697,53580.08469168
2023-04-03,20:56:00.000,93,11078329,14005,0,1680555359,13099.657743469994,27.394963049999205,53580.028794720005
2023-04-03,20:56:01.000,93,11078239,13805,0,1680555360,13099.74531549999,27.48660173999815,53580.2314212
2023-04-03,20:56:02.000,93,11078352,13765,0,1680555361,13099.76552442999,27.564142169998377,53580.21744696001
2023-04-03,20:56:03.000,93,11078292,13965,0,1680555362,13099.76552442999,27.521847390002222,53580.18251136
2023-04-03,20:56:04.000,93,11078321,13805,0,1680555363,13099.698161329994,27.655780860004597,53580.028794720005
2023-04-03,20:56:05.000,93,11078338,13645,0,1680555364,13099.799205979994,27.669879120003316,53580.13360152
2023-04-03,20:56:06.000,93,11078389,13925,0,1680555365,13099.758788119994,27.669879120003316,53580.11264016
2023-04-03,20:56:07.000,93,11078374,13765,0,1680555366,13099.738579189994,27.634633469999244,53580.09167880001
2023-04-03,20:56:08.000,93,11078415,13885,0,1680555367,13099.799205979994,27.698075640000752,53580.18949848001
2023-04-03,20:56:09.000,93,11078228,14045,0,1680555368,13099.86656907999,27.55004390999966,53580.147575760006
2023-04-03,20:56:10.000,93,11078414,13925,0,1680555369,13099.86656907999,27.58528956000373,53580.126614400004
2023-04-03,20:56:11.000,93,11078347,14205,0,1680555370,13099.92719586999,27.465454350000073,53580.28731816001
2023-04-03,20:56:12.000,93,11078308,13685,0,1680555371,13100.061922069995,27.451356090001354,53580.25238256
2023-04-03,20:56:13.000,93,11078360,13925,0,1680555372,13100.082130999996,27.409061309997924,53580.3012924
2023-04-03,20:56:14.000,93,11078263,13805,0,1680555373,13100.142757789996,27.373815660001128,53580.2314212
2023-04-03,20:56:15.000,93,11078320,14085,0,1680555374,13100.250538749991,27.402012179998565,53580.147575760006
2023-04-03,20:56:16.000,93,11078323,13925,0,1680555375,13100.479573290002,27.430208700003277,53580.30827952001
2023-04-03,20:56:17.000,93,11078377,13885,0,1680555376,13100.681662589988,27.451356090001354,53580.33622800001
2023-04-03,20:56:18.000,93,11078353,13725,0,1680555377,13100.809652479998,27.521847390002222,53580.3012924
2023-04-03,20:56:19.000,93,11078345,13885,0,1680555378,13100.890488199999,27.57824043000437,53580.25238256
2023-04-03,20:56:20.000,93,11078329,13765,0,1680555379,13100.99153285,27.606436950001807,53580.33622800001
2023-04-03,20:56:21.000,93,11078325,13645,0,1680555380,13101.22730369999,27.71922302999883,53580.34321512
2023-04-03,20:56:22.000,93,11078337,13925,0,1680555381,13101.27445787,27.76151781000226,53580.42007344
2023-04-03,20:56:23.000,93,11078257,13925,0,1680555382,13101.402447759996,27.832009110003128,53580.50391888001
2023-04-03,20:56:24.000,93,11078218,14005,0,1680555383,13101.537173960001,27.853156500001205,53580.42706056001
2023-04-03,20:56:25.000,93,11078355,14085,0,1680555384,13101.719054330002,27.93069693000143,53580.47597040001
2023-04-03,20:56:26.000,93,11078336,14045,0,1680555385,13101.799890050002,28.015286490001017,53580.601738560006
2023-04-03,20:56:27.000,93,11078246,13885,0,1680555386,13101.914407319993,28.16331822000211,53580.57379008001
2023-04-03,20:56:28.000,93,11078380,13645,0,1680555387,13102.035660899994,28.18446561000019,53580.73449384
2023-04-03,20:56:29.000,93,11078374,13885,0,1680555388,13101.975034109993,28.276104299999133,53580.67859688
2023-04-03,20:56:30.000,93,11078394,13765,0,1680555389,13101.981770419989,28.33954647000064,53580.63667416
2023-04-03,20:56:31.000,93,11078307,14005,0,1680555390,13102.10302399999,28.445283419998304,53580.83930064001
2023-04-03,20:56:32.000,93,11078335,13845,0,1680555391,13102.069342449999,28.515774719999172,53580.70654536
2023-04-03,20:56:33.000,93,11078232,13765,0,1680555392,13102.16365078999,28.543971240003884,53580.76244232001
2023-04-03,20:56:34.000,93,11078248,13925,0,1680555393,13102.14344185999,28.543971240003884,53580.78340368
2023-04-03,20:56:35.000,93,11078338,13885,0,1680555394,13102.18385971999,28.551020370003243,53580.85327488
2023-04-03,20:56:36.000,93,11078283,13925,0,1680555395,13102.23101389,28.515774719999172,53580.94410744
2023-04-03,20:56:37.000,93,11078294,13765,0,1680555396,13102.278168059995,28.445283419998304,53581.034940000005
2023-04-03,20:56:38.000,93,11078363,13725,0,1680555397,13102.33205854,28.445283419998304,53581.09083696
2023-04-03,20:56:39.000,93,11078484,13925,0,1680555398,13102.278168059995,28.40298864000215,53580.937120320006
2023-04-03,20:56:40.000,93,11078281,14005,0,1680555399,13102.35226747,28.332497340001282,53581.104811200006
2023-04-03,20:56:41.000,93,11078289,13885,0,1680555400,13102.460048429995,28.325448210001923,53581.16769528
2023-04-03,20:56:42.000,93,11078083,13765,0,1680555401,13102.41289426,28.205612999998266,53581.18166952
2023-04-03,20:56:43.000,93,11078275,13885,0,1680555402,13102.50720259999,28.12807256999804,53581.251540720004
2023-04-03,20:56:44.000,93,11078313,13965,0,1680555403,13102.53414784,28.156269090002752,53581.16070816
2023-04-03,20:56:45.000,93,11078354,13885,0,1680555404,13102.44657580999,28.16331822000211,53581.16769528
2023-04-03,20:56:46.000,93,11078274,13965,0,1680555405,13102.601510939996,28.142170830004034,53581.24455360001
2023-04-03,20:56:47.000,93,11078376,13605,0,1680555406,13102.716028210001,28.247907780001697,53581.321411920006
2023-04-03,20:56:48.000,93,11078280,13805,0,1680555407,13102.749709759992,28.297251690004487,53581.23057936
2023-04-03,20:56:49.000,93,11078334,13925,0,1680555408,13102.803600239997,28.40298864000215,53581.42621872
2023-04-03,20:56:50.000,93,11078429,13885,0,1680555409,13102.857490720002,28.424136030000227,53581.39128312001
2023-04-03,20:56:51.000,93,11078265,13765,0,1680555410,13103.012425849993,28.452332549997664,53581.50307704
2023-04-03,20:56:52.000,93,11078412,13805,0,1680555411,13102.985480609997,28.494627330001094,53581.55897400001
2023-04-03,20:56:53.000,93,11078306,13925,0,1680555412,13103.079788949988,28.515774719999172,53581.5240384
2023-04-03,20:56:54.000,93,11078248,14045,0,1680555413,13103.106734189998,28.649708190001547,53581.54499976
2023-04-03,20:56:55.000,93,11078394,13845,0,1680555414,13103.153888359993,28.57216776000132,53581.586922480004
2023-04-03,20:56:56.000,93,11078399,13885,0,1680555415,13103.275141939994,28.494627330001094,53581.64980656001
2023-04-03,20:56:57.000,93,11078365,13965,0,1680555416,13103.302087179989,28.5933151499994,53581.72666488001
2023-04-03,20:56:58.000,93,11078249,13805,0,1680555417,13103.329032419999,28.543971240003884,53581.76160048
2023-04-03,20:56:59.000,93,11078362,14085,0,1680555418,13103.335768729994,28.536922110004525,53581.76858760001
2023-04-03,20:57:00.000,93,11078298,14085,0,1680555419,13103.396395519994,28.4593816800043,53581.86640728001
2023-04-03,20:57:01.000,93,11078257,13885,0,1680555420,13103.42334075999,28.52282384999853,53581.88038152
2023-04-03,20:57:02.000,93,11078304,13965,0,1680555421,13103.47049493,28.38889038000343,53581.90833
2023-04-03,20:57:03.000,93,11078227,14005,0,1680555422,13103.477231239995,28.52282384999853,53581.971214080004
2023-04-03,20:57:04.000,93,11078306,13885,0,1680555423,13103.497440169995,28.466430810003658,53581.99916256
2023-04-03,20:57:05.000,93,11078380,13805,0,1680555424,13103.58501219999,28.367742989998078,53582.09698224
2023-04-03,20:57:06.000,93,11078353,13925,0,1680555425,13103.52438540999,28.381841250004072,53582.09698224
2023-04-03,20:57:07.000,93,11078230,13885,0,1680555426,13103.62543005999,28.40298864000215,53582.2227504
2023-04-03,20:57:08.000,93,11078281,13805,0,1680555427,13103.56480326999,28.38889038000343,53582.07602088
2023-04-03,20:57:09.000,93,11078379,13525,0,1680555428,13103.59174851,28.39593951000279,53582.208776160005
2023-04-03,20:57:10.000,93,11078362,13845,0,1680555429,13103.558066959995,28.374792120004713,53582.24371176
2023-04-03,20:57:11.000,93,11078239,13885,0,1680555430,13103.54459433999,28.36069385999872,53582.327557200006
2023-04-03,20:57:12.000,93,11078367,13685,0,1680555431,13103.55133065,28.417086900000868,53582.36947992001
2023-04-03,20:57:13.000,93,11078303,13845,0,1680555432,13103.52438540999,28.38889038000343,53582.39044128
2023-04-03,20:57:14.000,93,11078420,13765,0,1680555433,13103.49070386,28.38889038000343,53582.34851856001
2023-04-03,20:57:15.000,93,11078419,13925,0,1680555434,13103.48396754999,28.40298864000215,53582.40441552
2023-04-03,20:57:16.000,93,11078204,14005,0,1680555435,13103.416604449994,28.304300820003846,53582.376467040005
2023-04-03,20:57:17.000,93,11078320,13885,0,1680555436,13103.47049493,28.297251690004487,53582.39044128
2023-04-03,20:57:18.000,93,11078370,13805,0,1680555437,13103.54459433999,28.3465956,53582.36947992001
2023-04-03,20:57:19.000,93,11078333,14005,0,1680555438,13103.56480326999,28.2126621300049,53582.327557200006
2023-04-03,20:57:20.000,93,11078300,13925,0,1680555439,13103.63216637,28.191514739999548,53582.45332536
2023-04-03,20:57:21.000,93,11078356,13845,0,1680555440,13103.74668363999,28.23380952000298,53582.62101624
2023-04-03,20:57:22.000,93,11078367,13885,0,1680555441,13103.800574119996,28.247907780001697,53582.51620944001
2023-04-03,20:57:23.000,93,11078261,13925,0,1680555442,13103.874673530001,28.297251690004487,53582.544157920005
2023-04-03,20:57:24.000,93,11078268,13845,0,1680555443,13103.921827699996,28.29020255999785,53582.495248080006
2023-04-03,20:57:25.000,93,11078412,14125,0,1680555444,13104.016136040002,28.40298864000215,53582.5721064
2023-04-03,20:57:26.000,93,11078285,13885,0,1680555445,13104.083499139997,28.40298864000215,53582.55114504
2023-04-03,20:57:27.000,93,11078328,13925,0,1680555446,13104.157598550002,28.57921689000068,53582.58608064001
2023-04-03,20:57:28.000,93,11078262,13965,0,1680555447,13104.171071169993,28.62151167000411,53582.474286720004
2023-04-03,20:57:29.000,93,11078270,14005,0,1680555448,13104.305797369998,28.727248620001774,53582.53018368
2023-04-03,20:57:30.000,93,11078365,13925,0,1680555449,13104.433787259994,28.74839600999985,53582.62101624
2023-04-03,20:57:31.000,93,11078336,13805,0,1680555450,13104.460732499989,28.882329480002227,53582.7467844
2023-04-03,20:57:32.000,93,11078324,13925,0,1680555451,13104.480941429989,29.002164689998608,53582.6769132
2023-04-03,20:57:33.000,93,11078277,13805,0,1680555452,13104.406842019998,29.002164689998608,53582.662938960006
2023-04-03,20:57:34.000,93,11078296,13725,0,1680555453,13104.319269989988,29.09380338000483,53582.63499048001
2023-04-03,20:57:35.000,93,11078351,13765,0,1680555454,13104.272115819993,29.27003163000336,53582.69787456
2023-04-03,20:57:36.000,93,11078294,13925,0,1680555455,13104.285588439998,29.38281771000038,53582.64896472
2023-04-03,20:57:37.000,93,11078310,13605,0,1680555456,13104.278852130003,29.40396509999846,53582.7467844
2023-04-03,20:57:38.000,93,11078286,13885,0,1680555457,13104.332742609993,29.530849440001475,53582.73979728
2023-04-03,20:57:39.000,93,11078315,14005,0,1680555458,13104.352951539993,29.516751180002757,53582.71883592
2023-04-03,20:57:40.000,93,11078273,13925,0,1680555459,13104.447259879998,29.530849440001475,53582.83761696
2023-04-03,20:57:41.000,93,11078394,13965,0,1680555460,13104.453996189994,29.55904595999891,53582.879539680005
2023-04-03,20:57:42.000,93,11078239,13925,0,1680555461,13104.514622979994,29.601340740002342,53582.83761696
2023-04-03,20:57:43.000,93,11078310,14005,0,1680555462,13104.548304529999,29.573144220004906,53582.8166556
2023-04-03,20:57:44.000,93,11078382,13965,0,1680555463,13104.575249769994,29.601340740002342,53582.928449520005
2023-04-03,20:57:45.000,93,11078326,14005,0,1680555464,13104.588722389999,29.481505529998685,53582.879539680005
2023-04-03,20:57:46.000,93,11078309,14125,0,1680555465,13104.68303072999,29.49560379000468,53582.96338512
2023-04-03,20:57:47.000,93,11078347,14045,0,1680555466,13104.76386644999,29.460358140000608,53583.05421768
2023-04-03,20:57:48.000,93,11078313,13965,0,1680555467,13104.797547999995,29.3969159699991,53582.949410880006
2023-04-03,20:57:49.000,93,11078408,13685,0,1680555468,13104.858174789995,29.312326409999514,53582.85857832
2023-04-03,20:57:50.000,93,11078352,13885,0,1680555469,13104.959219439996,29.326424669998232,53582.98434648
2023-04-03,20:57:51.000,93,11078357,13965,0,1680555470,13104.959219439996,29.291179020001437,53583.05421768
2023-04-03,20:57:52.000,93,11078288,13845,0,1680555471,13105.01310992,29.25593337000464,53583.08915328001
2023-04-03,20:57:53.000,93,11078345,13845,0,1680555472,13105.141099809996,29.15724554999906,53583.166011600006
2023-04-03,20:57:54.000,93,11078234,13885,0,1680555473,13105.235408150002,29.121999900002265,53583.08915328001
2023-04-03,20:57:55.000,93,11078285,13805,0,1680555474,13105.444233759998,29.136098160000984,53583.24286992
2023-04-03,20:57:56.000,93,11078282,13885,0,1680555475,13105.578959959988,29.114950770002906,53583.29876688
2023-04-03,20:57:57.000,93,11078305,13765,0,1680555476,13105.720422469989,29.09380338000483,53583.214921440005
2023-04-03,20:57:58.000,93,11078373,13925,0,1680555477,13105.84841236,29.079705119998835,53583.17299872
2023-04-03,20:57:59.000,93,11078382,14045,0,1680555478,13106.07071059,28.97396817000117,53583.25684416001
2023-04-03,20:58:00.000,93,11078277,13885,0,1680555479,13106.286272509991,28.92462425999838,53583.40357368001
2023-04-03,20:58:01.000,93,11078214,13925,0,1680555480,13106.441207639997,28.952820780003094,53583.452483520006
2023-04-03,20:58:02.000,93,11078243,13925,0,1680555481,13106.555724910002,28.86118209000415,53583.43850928
2023-04-03,20:58:03.000,93,11078364,13845,0,1680555482,13106.737605279988,28.882329480002227,53583.49440624001
2023-04-03,20:58:04.000,93,11078328,13845,0,1680555483,13106.858858859989,28.875280350002868,53583.41754792
2023-04-03,20:58:05.000,93,11078516,14085,0,1680555484,13107.04073922999,28.98101730000053,53583.648122880004
2023-04-03,20:58:06.000,93,11078416,13925,0,1680555485,13107.20241066999,28.86118209000415,53583.62716152
2023-04-03,20:58:07.000,93,11078333,13965,0,1680555486,13107.38429103999,28.92462425999838,53583.669084240006
2023-04-03,20:58:08.000,93,11078347,13765,0,1680555487,13107.566171409992,28.917575129999022,53583.717994080005
2023-04-03,20:58:09.000,93,11078341,13725,0,1680555488,13107.781733329997,28.910525999999663,53583.71100696001
2023-04-03,20:58:10.000,93,11078359,13565,0,1680555489,13107.977086319988,28.85413296000479,53583.80183952
2023-04-03,20:58:11.000,93,11078314,14085,0,1680555490,13108.111812519994,28.840034699998796,53583.8996592
2023-04-03,20:58:12.000,93,11078294,14045,0,1680555491,13108.28695658,28.825936440000078,53584.02542736001
2023-04-03,20:58:13.000,93,11078354,13925,0,1680555492,13108.40821016,28.86118209000415,53583.983504640004
2023-04-03,20:58:14.000,93,11078364,14085,0,1680555493,13108.435155399995,28.86823122000351,53584.04638872001
2023-04-03,20:58:15.000,93,11078237,14045,0,1680555494,13108.54293635999,28.966919040001812,53584.053375840005
2023-04-03,20:58:16.000,93,11078422,13885,0,1680555495,13108.745025659991,28.903476870000304,53584.18613112
2023-04-03,20:58:17.000,93,11078413,13965,0,1680555496,13108.974060200002,28.79773992000264,53584.29093792001
2023-04-03,20:58:18.000,93,11078279,14045,0,1680555497,13108.987532819992,28.74839600999985,53584.36779624
2023-04-03,20:58:19.000,93,11078370,13845,0,1680555498,13109.196358429988,28.741346880000492,53584.33286064001
2023-04-03,20:58:20.000,93,11078281,14005,0,1680555499,13109.310875699994,28.776592530004564,53584.39574472
2023-04-03,20:58:21.000,93,11078276,13925,0,1680555500,13109.47928344999,28.783641660003923,53584.36779624
2023-04-03,20:58:22.000,93,11078389,13965,0,1680555501,13109.58706441,28.790690790003282,53584.507538640006
2023-04-03,20:58:23.000,93,11078308,13805,0,1680555502,13109.715054299995,28.776592530004564,53584.52151288
2023-04-03,20:58:24.000,93,11078478,13725,0,1680555503,13109.694845369995,28.734297750001133,53584.59837120001
2023-04-03,20:58:25.000,93,11078334,14165,0,1680555504,13109.82957157,28.79773992000264,53584.66125528
2023-04-03,20:58:26.000,93,11078493,14245,0,1680555505,13109.903670979991,28.81888731000072,53584.91279160001
2023-04-03,20:58:27.000,93,11078313,14205,0,1680555506,13109.944088839991,28.889378610001586,53584.842920400006
2023-04-03,20:58:28.000,93,11078276,13925,0,1680555507,13109.944088839991,28.825936440000078,53584.891830240005
2023-04-03,20:58:29.000,93,11078340,14085,0,1680555508,13109.836307879996,28.93167338999774,53584.93375296001
2023-04-03,20:58:30.000,93,11078294,13885,0,1680555509,13109.863253119991,28.86823122000351,53585.0874696
2023-04-03,20:58:31.000,93,11078357,13765,0,1680555510,13109.883462049991,28.903476870000304,53585.059521120005
2023-04-03,20:58:32.000,93,11078355,13845,0,1680555511,13109.91040729,28.910525999999663,53585.10144384001
2023-04-03,20:58:33.000,93,11078264,13965,0,1680555512,13109.896934669996,28.938722520004376,53585.17131504001
2023-04-03,20:58:34.000,93,11078211,13965,0,1680555513,13109.82283525999,28.889378610001586,53585.13637944
2023-04-03,20:58:35.000,93,11078271,13765,0,1680555514,13109.991243010001,28.85413296000479,53585.42983848
2023-04-03,20:58:36.000,93,11078380,13925,0,1680555515,13109.82957157,28.804789050002,53585.40189
2023-04-03,20:58:37.000,93,11078375,14005,0,1680555516,13109.91040729,28.81183818000136,53585.37394152
2023-04-03,20:58:38.000,93,11078418,13925,0,1680555517,13109.84304418999,28.832985569999437,53585.41586424001
2023-04-03,20:58:39.000,93,11078304,14005,0,1680555518,13109.86998943,28.79773992000264,53585.394902880005
2023-04-03,20:58:40.000,93,11078244,13965,0,1680555519,13109.923879909991,28.713150360003056,53585.443812720005
2023-04-03,20:58:41.000,93,11078342,13885,0,1680555520,13109.991243010001,28.79773992000264,53585.611503600005
2023-04-03,20:58:42.000,93,11078356,13925,0,1680555521,13109.991243010001,28.75544513999921,53585.54861952
2023-04-03,20:58:43.000,93,11078326,13645,0,1680555522,13109.977770389996,28.76954339999793,53585.611503600005
2023-04-03,20:58:44.000,93,11078318,13925,0,1680555523,13109.863253119991,28.713150360003056,53585.63246496001
2023-04-03,20:58:45.000,93,11078390,13765,0,1680555524,13109.876725739996,28.74839600999985,53585.63945208
2023-04-03,20:58:46.000,93,11078262,14045,0,1680555525,13109.89019836,28.684953839998343,53585.76522024
2023-04-03,20:58:47.000,93,11078380,13925,0,1680555526,13109.82283525999,28.642659060002188,53585.55560664001
2023-04-03,20:58:48.000,93,11078363,13845,0,1680555527,13109.76220846999,28.63560993000283,53585.6464392
2023-04-03,20:58:49.000,93,11078245,13845,0,1680555528,13109.76220846999,28.684953839998343,53585.75124600001
2023-04-03,20:58:50.000,93,11078324,13765,0,1680555529,13109.78915371,28.706101230003696,53585.83509144
2023-04-03,20:58:51.000,93,11078416,13805,0,1680555530,13109.816098949996,28.713150360003056,53585.779194480005
2023-04-03,20:58:52.000,93,11078363,14005,0,1680555531,13109.674636439995,28.692002969997702,53585.76522024
2023-04-03,20:58:53.000,93,11078359,13765,0,1680555532,13109.70158167999,28.825936440000078,53585.86303992
2023-04-03,20:58:54.000,93,11078430,13725,0,1680555533,13109.66116381999,28.86118209000415,53585.74425888
2023-04-03,20:58:55.000,93,11078312,13725,0,1680555534,13109.593800719995,28.917575129999022,53585.66740056
2023-04-03,20:58:56.000,93,11078460,14085,0,1680555535,13109.593800719995,28.959869910002453,53585.8560528
2023-04-03,20:58:57.000,93,11078413,14085,0,1680555536,13109.54664655,29.100852510004188,53585.87701416
2023-04-03,20:58:58.000,93,11078388,14085,0,1680555537,13109.50622869,29.09380338000483,53585.84207856001
2023-04-03,20:58:59.000,93,11078281,13725,0,1680555538,13109.425392969999,29.27003163000336,53585.7861816
2023-04-03,20:59:00.000,93,11078322,13925,0,1680555539,13109.432129279994,29.354621190002945,53585.828104320004
2023-04-03,20:59:01.000,93,11078266,13925,0,1680555540,13109.425392969999,29.43921075000253,53585.84207856001
2023-04-03,20:59:02.000,93,11078359,13845,0,1680555541,13109.43886558999,29.488554659998044,53585.8560528
2023-04-03,20:59:03.000,93,11078389,13805,0,1680555542,13109.324348319999,29.573144220004906,53585.77220736001
2023-04-03,20:59:04.000,93,11078338,13765,0,1680555543,13109.41865665999,29.62248813000042,53585.87002704001
2023-04-03,20:59:05.000,93,11078406,13885,0,1680555544,13109.425392969999,29.707077690000006,53585.87701416
2023-04-03,20:59:06.000,93,11078352,14005,0,1680555545,13109.47928344999,29.65773378000449,53585.87002704001
2023-04-03,20:59:07.000,93,11078376,13965,0,1680555546,13109.51970130999,29.65773378000449,53585.90496264
2023-04-03,20:59:08.000,93,11078417,14045,0,1680555547,13109.614009649995,29.636586389999138,53585.82111720001
2023-04-03,20:59:09.000,93,11078321,14005,0,1680555548,13109.634218579995,29.735274210004718,53585.93291112
2023-04-03,20:59:10.000,93,11078330,13965,0,1680555549,13109.60053702999,29.721175949998724,53585.82111720001
2023-04-03,20:59:11.000,93,11078335,13925,0,1680555550,13109.654427509995,29.721175949998724,53585.96085960001
2023-04-03,20:59:12.000,93,11078362,13925,0,1680555551,13109.78915371,29.636586389999138,53585.98182096
2023-04-03,20:59:13.000,93,11078289,14005,0,1680555552,13109.80262632999,29.728225079998083,53585.897975520005
2023-04-03,20:59:14.000,93,11078195,13765,0,1680555553,13109.937352529996,29.62953725999978,53585.87701416
2023-04-03,20:59:15.000,93,11078193,13925,0,1680555554,13110.072078730002,29.601340740002342,53586.00976944001
2023-04-03,20:59:16.000,93,11078406,14085,0,1680555555,13110.058606109997,29.636586389999138,53585.897975520005
2023-04-03,20:59:17.000,93,11078349,13885,0,1680555556,13110.139441829997,29.67888117000257,53585.98182096
2023-04-03,20:59:18.000,93,11078291,13565,0,1680555557,13110.112496590002,29.67888117000257,53585.93989824001
2023-04-03,20:59:19.000,93,11078360,13685,0,1680555558,13110.179859689997,29.643635519998497,53585.89098840001
2023-04-03,20:59:20.000,93,11078317,13885,0,1680555559,13110.341531129998,29.685930300001928,53586.02374368
2023-04-03,20:59:21.000,93,11078296,14005,0,1680555560,13110.361740059998,29.700028560000646,53585.98880808001
2023-04-03,20:59:22.000,93,11078327,13965,0,1680555561,13110.395421609988,29.763470730002155,53586.114576240005
2023-04-03,20:59:23.000,93,11078354,14165,0,1680555562,13110.442575779998,29.81281463999767,53586.08662776001
2023-04-03,20:59:24.000,93,11078344,13805,0,1680555563,13110.381948989998,29.721175949998724,53585.93989824001
2023-04-03,20:59:25.000,93,11078366,13725,0,1680555564,13110.442575779998,29.700028560000646,53586.03771792001
2023-04-03,20:59:26.000,93,11078251,13765,0,1680555565,13110.462784709998,29.721175949998724,53586.07265352
2023-04-03,20:59:27.000,93,11078212,13925,0,1680555566,13110.516675189989,29.721175949998724,53586.08662776001
2023-04-03,20:59:28.000,93,11078375,14005,0,1680555567,13110.489729949993,29.707077690000006,53585.925924
2023-04-03,20:59:29.000,93,11078239,13925,0,1680555568,13110.610983529994,29.784618120000232,53586.100602
2023-04-03,20:59:30.000,93,11078290,13565,0,1680555569,13110.65813769999,29.728225079998083,53586.163486080004
2023-04-03,20:59:31.000,93,11078381,13725,0,1680555570,13110.671610319994,29.79166724999959,53586.07265352
2023-04-03,20:59:32.000,93,11078307,13965,0,1680555571,13110.71876448999,29.742323340004077,53586.19842168
2023-04-03,20:59:33.000,93,11078231,13805,0,1680555572,13110.74570973,29.8551094200011,53586.1704732
2023-04-03,20:59:34.000,93,11078299,13845,0,1680555573,13110.77939127999,29.84806029000174,53586.08662776001
2023-04-03,20:59:35.000,93,11078259,13885,0,1680555574,13110.70529187,29.81281463999767,53586.184447440006
2023-04-03,20:59:36.000,93,11078391,13885,0,1680555575,13110.84675438,29.826912900003663,53586.27528000001
2023-04-03,20:59:37.000,93,11078299,13925,0,1680555576,13110.77939127999,29.80576550999831,53586.29624136001
2023-04-03,20:59:38.000,93,11078307,13725,0,1680555577,13110.86696331,29.80576550999831,53586.31720272
2023-04-03,20:59:39.000,93,11078264,13765,0,1680555578,13110.70529187,29.770519860001514,53586.19143456
2023-04-03,20:59:40.000,93,11078269,14005,0,1680555579,13110.81980913999,29.770519860001514,53586.26130576
2023-04-03,20:59:41.000,93,11078339,13845,0,1680555580,13110.77939127999,29.749372470003436,53586.32418984001
2023-04-03,20:59:42.000,93,11078315,13765,0,1680555581,13110.74570973,29.777568990000873,53586.33816408
2023-04-03,20:59:43.000,93,11078405,13765,0,1680555582,13110.73897341999,29.770519860001514,53586.43598376
2023-04-03,20:59:44.000,93,11078244,13845,0,1680555583,13110.752446039995,29.67183204000321,53586.39406104001
2023-04-03,20:59:45.000,93,11078331,14045,0,1680555584,13110.73897341999,29.66478291000385,53586.4150224
2023-04-03,20:59:46.000,93,11078471,13845,0,1680555585,13110.772654969995,29.685930300001928,53586.401048160005
2023-04-03,20:59:47.000,93,11078344,13725,0,1680555586,13110.792863899995,29.66478291000385,53586.56175192001
2023-04-03,20:59:48.000,93,11078273,13925,0,1680555587,13110.75918234999,29.509702050003398,53586.45694512
2023-04-03,20:59:49.000,93,11078159,13685,0,1680555588,13110.691819249994,29.467407269999967,53586.34515120001
2023-04-03,20:59:50.000,93,11078358,13925,0,1680555589,13110.77939127999,29.347572060003586,53586.46393224001
2023-04-03,20:59:51.000,93,11078403,14085,0,1680555590,13110.81980913999,29.340522930004227,53586.57572616
2023-04-03,20:59:52.000,93,11078432,13925,0,1680555591,13110.84001806999,29.22773684999993,53586.61066176001
2023-04-03,20:59:53.000,93,11078311,13805,0,1680555592,13110.73897341999,29.136098160000984,53586.53380344
2023-04-03,20:59:54.000,93,11078255,13925,0,1680555593,13110.712028179994,29.009213819997967,53586.57572616
2023-04-03,20:59:55.000,93,11078341,13965,0,1680555594,13110.75918234999,28.917575129999022,53586.65957160001
2023-04-03,20:59:56.000,93,11078429,14005,0,1680555595,13110.67834662999,28.847083829998155,53586.65258448
2023-04-03,20:59:57.000,93,11078308,14205,0,1680555596,13110.664874009999,28.75544513999921,53586.58271328
2023-04-03,20:59:58.000,93,11078327,13805,0,1680555597,13110.503202569998,28.720199490002415,53586.59668752
2023-04-03,20:59:59.000,93,11078309,13805,0,1680555598,13110.482993639998,28.677904709998984,53586.64559736
2023-04-03,21:00:00.000,93,11078238,13925,0,1680555599,13110.415630539988,28.692002969997702,53586.65258448
2023-04-03,21:00:01.000,93,11078347,14125,0,1680555600,13110.375212679988,28.600364279998757,53586.736429920005
2023-04-03,21:00:02.000,93,11078300,13885,0,1680555601,13110.321322199998,28.58626602000004,53586.84123672
2023-04-03,21:00:03.000,93,11078179,13925,0,1680555602,13110.267431719993,28.600364279998757,53586.77835264001
2023-04-03,21:00:04.000,93,11078353,13805,0,1680555603,13110.119232899997,28.5933151499994,53586.71546856
2023-04-03,21:00:05.000,93,11078406,14085,0,1680555604,13110.105760279992,28.52987297999789,53586.736429920005
2023-04-03,21:00:06.000,93,11078269,13885,0,1680555605,13110.038397179997,28.551020370003243,53586.75040416
2023-04-03,21:00:07.000,93,11078362,13965,0,1680555606,13110.058606109997,28.501676460000454,53586.82027536
2023-04-03,21:00:08.000,93,11078299,13845,0,1680555607,13109.964297769991,28.536922110004525,53586.77835264001
2023-04-03,21:00:09.000,93,11078370,13965,0,1680555608,13109.903670979991,28.543971240003884,53586.75739128001
2023-04-03,21:00:10.000,93,11078377,14045,0,1680555609,13109.937352529996,28.494627330001094,53586.84123672
2023-04-03,21:00:11.000,93,11078264,13965,0,1680555610,13109.923879909991,28.52987297999789,53586.79232688
2023-04-03,21:00:12.000,93,11078285,13885,0,1680555611,13109.755472159995,28.57921689000068,53586.82027536
2023-04-03,21:00:13.000,93,11078321,14085,0,1680555612,13109.76220846999,28.58626602000004,53586.785339760005
2023-04-03,21:00:14.000,93,11078321,13885,0,1680555613,13109.60727334,28.670855579999625,53586.82027536
2023-04-03,21:00:15.000,93,11078290,13965,0,1680555614,13109.593800719995,28.692002969997702,53586.72944280001
2023-04-03,21:00:16.000,93,11078321,13645,0,1680555615,13109.573591789995,28.734297750001133,53586.75040416
2023-04-03,21:00:17.000,93,11078411,14085,0,1680555616,13109.533173929995,28.677904709998984,53586.7643784
2023-04-03,21:00:18.000,93,11078380,13765,0,1680555617,13109.452338209994,28.74839600999985,53586.736429920005
2023-04-03,21:00:19.000,93,11078350,13685,0,1680555618,13109.41865665999,28.783641660003923,53586.77835264001
2023-04-03,21:00:20.000,93,11078325,13965,0,1680555619,13109.378238799989,28.903476870000304,53586.80630112001
2023-04-03,21:00:21.000,93,11078381,14005,0,1680555620,13109.384975109999,28.917575129999022,53586.75040416
2023-04-03,21:00:22.000,93,11078397,13805,0,1680555621,13109.290666769994,28.97396817000117,53586.70149432
2023-04-03,21:00:23.000,93,11078468,13725,0,1680555622,13109.216567359988,29.016262950004602,53586.58970040001
2023-04-03,21:00:24.000,93,11078252,13725,0,1680555623,13109.176149499988,29.058557730000757,53586.58271328
2023-04-03,21:00:25.000,93,11078389,13725,0,1680555624,13109.182885809998,29.09380338000483,53586.60367464
2023-04-03,21:00:26.000,93,11078348,13925,0,1680555625,13109.209831049993,29.22773684999993,53586.65957160001
2023-04-03,21:00:27.000,93,11078349,13885,0,1680555626,13109.310875699994,29.20658946000185,53586.63162312001
2023-04-03,21:00:28.000,93,11078311,13965,0,1680555627,13109.189622119993,29.248884239998006,53586.617648880005
2023-04-03,21:00:29.000,93,11078259,13805,0,1680555628,13109.223303669998,29.262982500004,53586.63861024001
2023-04-03,21:00:30.000,93,11078312,13605,0,1680555629,13109.196358429988,29.284129890002077,53586.52681632
2023-04-03,21:00:31.000,93,11078263,14045,0,1680555630,13109.135731640003,29.319375539998873,53586.52681632
2023-04-03,21:00:32.000,93,11078330,14005,0,1680555631,13109.256985219989,29.43216162000317,53586.58970040001
2023-04-03,21:00:33.000,93,11078256,14125,0,1680555632,13109.256985219989,29.425112490003812,53586.58271328
2023-04-03,21:00:34.000,93,11078356,13885,0,1680555633,13109.364766179999,29.40396509999846,53586.56175192001
2023-04-03,21:00:35.000,93,11078367,14005,0,1680555634,13109.43886558999,29.354621190002945,53586.5547648
2023-04-03,21:00:36.000,93,11078239,13725,0,1680555635,13109.50622869,29.523800310002116,53586.519829200006
2023-04-03,21:00:37.000,93,11078378,13925,0,1680555636,13109.512964999994,29.49560379000468,53586.40803528
2023-04-03,21:00:38.000,93,11078402,13965,0,1680555637,13109.56685548,29.530849440001475,53586.63162312001
2023-04-03,21:00:39.000,93,11078282,13805,0,1680555638,13109.70831799,29.6083898700017,53586.58271328
2023-04-03,21:00:40.000,93,11078314,13645,0,1680555639,13109.74873585,29.650684649997856,53586.44297088001
2023-04-03,21:00:41.000,93,11078516,14125,0,1680555640,13109.923879909991,29.650684649997856,53586.617648880005
2023-04-03,21:00:42.000,93,11078409,13805,0,1680555641,13109.964297769991,29.65773378000449,53586.568739040005
2023-04-03,21:00:43.000,93,11078307,13725,0,1680555642,13110.139441829997,29.62953725999978,53586.72944280001
2023-04-03,21:00:44.000,93,11078329,13845,0,1680555643,13110.119232899997,29.770519860001514,53586.568739040005
2023-04-03,21:00:45.000,93,11078338,13845,0,1680555644,13110.301113269998,29.869207679999818,53586.624636
2023-04-03,21:00:46.000,93,11078395,13965,0,1680555645,13110.381948989998,29.91150246000325,53586.67354584
2023-04-03,21:00:47.000,93,11078403,14005,0,1680555646,13110.489729949993,29.90445333000389,53586.60367464
2023-04-03,21:00:48.000,93,11078454,13845,0,1680555647,13110.503202569998,29.84806029000174,53586.687520080006
2023-04-03,21:00:49.000,93,11078284,13885,0,1680555648,13110.651401389994,29.953797239999403,53586.6945072
2023-04-03,21:00:50.000,93,11078326,13885,0,1680555649,13110.813072829995,29.86215855000046,53586.785339760005
2023-04-03,21:00:51.000,93,11078251,13805,0,1680555650,13110.88043592999,29.918551590002608,53586.77136552
2023-04-03,21:00:52.000,93,11078405,13805,0,1680555651,13110.974744269995,30.07363245000306,53586.687520080006
2023-04-03,21:00:53.000,93,11078404,13765,0,1680555652,13111.102734159991,29.946748110000044,53586.81328824
2023-04-03,21:00:54.000,93,11078478,14005,0,1680555653,13111.223987739992,30.003141150002193,53586.80630112001
2023-04-03,21:00:55.000,93,11078366,13885,0,1680555654,13111.325032389992,30.07363245000306,53586.79931400001
2023-04-03,21:00:56.000,93,11078324,13965,0,1680555655,13111.426077039992,30.08068158000242,53586.82726248001
2023-04-03,21:00:57.000,93,11078225,13805,0,1680555656,13111.459758589997,30.059534190004342,53586.87617232001
2023-04-03,21:00:58.000,93,11078253,13765,0,1680555657,13111.655111579988,30.115927229999215,53586.93206928
2023-04-03,21:00:59.000,93,11078186,13965,0,1680555658,13111.796574089989,30.235762440002873,53587.001940480004
2023-04-03,21:01:00.000,93,11078348,13885,0,1680555659,13111.95824552999,30.278057219999027,53587.02988896
2023-04-03,21:01:01.000,93,11078329,13645,0,1680555660,13111.96498184,30.24986070000159,53586.99495336001
2023-04-03,21:01:02.000,93,11078232,13765,0,1680555661,13112.072762799995,30.29920461000438,53586.967004879996
2023-04-03,21:01:03.000,93,11078318,13805,0,1680555662,13112.07949910999,30.383794170003966,53587.071811680005
2023-04-03,21:01:04.000,93,11078399,13765,0,1680555663,13112.173807449995,30.383794170003966,53587.022901840006
2023-04-03,21:01:05.000,93,11078404,14085,0,1680555664,13112.396105679996,30.341499390000536,53587.14168288001
2023-04-03,21:01:06.000,93,11078356,13645,0,1680555665,13112.476941399997,30.48248199000227,53587.239502560005
2023-04-03,21:01:07.000,93,11078312,13845,0,1680555666,13112.557777119997,30.53887503000442,53587.20456696
2023-04-03,21:01:08.000,93,11078421,13925,0,1680555667,13112.557777119997,30.574120680001215,53587.23251544001
2023-04-03,21:01:09.000,93,11078303,13885,0,1680555668,13112.800284279998,30.616415460004646,53587.35129648001
2023-04-03,21:01:10.000,93,11078288,14045,0,1680555669,13112.968692029994,30.693955890004872,53587.35129648001
2023-04-03,21:01:11.000,93,11078333,13765,0,1680555670,13113.015846199989,30.764447189998464,53587.28142528001
2023-04-03,21:01:12.000,93,11078287,13805,0,1680555671,13113.110154539994,30.750348929999745,53587.09976016
2023-04-03,21:01:13.000,93,11078294,13925,0,1680555672,13113.38634325,30.70805415000359,53587.47706464001
2023-04-03,21:01:14.000,93,11078365,13925,0,1680555673,13113.494124209996,30.71510328000295,53587.56091008
2023-04-03,21:01:15.000,93,11078338,13805,0,1680555674,13113.642323029992,30.6587102400008,53587.42116768
2023-04-03,21:01:16.000,93,11078309,13725,0,1680555675,13113.729895060002,30.743299800000386,53587.53994872
2023-04-03,21:01:17.000,93,11078358,13885,0,1680555676,13113.891566500002,30.66575937000016,53587.59584568001
2023-04-03,21:01:18.000,93,11078307,13725,0,1680555677,13114.006083769993,30.644611980002082,53587.75654944
2023-04-03,21:01:19.000,93,11078380,14165,0,1680555678,13114.214909379989,30.67280849999952,53587.66571688001
2023-04-03,21:01:20.000,93,11078243,13885,0,1680555679,13114.309217719994,30.70805415000359,53587.78449792001
2023-04-03,21:01:21.000,93,11078350,13805,0,1680555680,13114.470889159995,30.686906759998237,53587.840394880004
2023-04-03,21:01:22.000,93,11078250,14165,0,1680555681,13114.592142739995,30.567071550001856,53587.861356240006
2023-04-03,21:01:23.000,93,11078324,13925,0,1680555682,13114.74707787,30.70805415000359,53587.87533048
2023-04-03,21:01:24.000,93,11078260,13765,0,1680555683,13114.780759419991,30.588218939999933,53587.85436912001
2023-04-03,21:01:25.000,93,11078352,13965,0,1680555684,13114.881804069992,30.65166111000144,53587.92424032
2023-04-03,21:01:26.000,93,11078325,13805,0,1680555685,13115.009793960002,30.693955890004872,53587.96616304
2023-04-03,21:01:27.000,93,11078490,13765,0,1680555686,13115.164729089993,30.66575937000016,53588.14782816001
2023-04-03,21:01:28.000,93,11078359,13805,0,1680555687,13115.265773739993,30.72215241000231,53588.03603424
2023-04-03,21:01:29.000,93,11078315,13725,0,1680555688,13115.366818389994,30.60231719999865,53588.28058344
2023-04-03,21:01:30.000,93,11078336,13805,0,1680555689,13115.51501720999,30.574120680001215,53588.32250616
2023-04-03,21:01:31.000,93,11078365,13885,0,1680555690,13115.63627078999,30.552973290003138,53588.364428880006
2023-04-03,21:01:32.000,93,11078373,13805,0,1680555691,13115.67668864999,30.54592416000378,53588.39237736
2023-04-03,21:01:33.000,93,11078298,13925,0,1680555692,13115.76426068,30.48248199000227,53588.46923568
2023-04-03,21:01:34.000,93,11078367,14005,0,1680555693,13115.77773329999,30.461334600004193,53588.364428880006
2023-04-03,21:01:35.000,93,11078302,14045,0,1680555694,13115.83836008999,30.327401130001817,53588.55308112001
2023-04-03,21:01:36.000,93,11078455,13565,0,1680555695,13115.912459499996,30.334450260001177,53588.56705536
2023-04-03,21:01:37.000,93,11078330,13885,0,1680555696,13115.959613669991,30.27100808999967,53588.6159652
2023-04-03,21:01:38.000,93,11078404,13965,0,1680555697,13115.98655891,30.228713310003513,53588.63692656
2023-04-03,21:01:39.000,93,11078230,13725,0,1680555698,13116.101076179992,30.27100808999967,53588.6858364
2023-04-03,21:01:40.000,93,11078341,13965,0,1680555699,13116.101076179992,30.25690983000095,53588.6858364
2023-04-03,21:01:41.000,93,11078316,13805,0,1680555700,13116.047185700001,30.25690983000095,53588.629939440005
2023-04-03,21:01:42.000,93,11078258,13885,0,1680555701,13116.215593449997,30.24986070000159,53588.748720480005
2023-04-03,21:01:43.000,93,11078364,13805,0,1680555702,13116.188648210002,30.285106349998387,53588.69282352001
2023-04-03,21:01:44.000,93,11078317,13805,0,1680555703,13116.242538689992,30.327401130001817,53588.79064320001
2023-04-03,21:01:45.000,93,11078291,14045,0,1680555704,13116.148230350002,30.292155479997746,53588.77666896
2023-04-03,21:01:46.000,93,11078299,13845,0,1680555705,13116.148230350002,30.334450260001177,53588.979295439996
2023-04-03,21:01:47.000,93,11078370,13845,0,1680555706,13116.222329759992,30.341499390000536,53588.90942424001
2023-04-03,21:01:48.000,93,11078308,13645,0,1680555707,13116.262747619992,30.376745040004607,53588.916411360005
2023-04-03,21:01:49.000,93,11078314,14005,0,1680555708,13116.101076179992,30.48953112000163,53588.867501520006
2023-04-03,21:01:50.000,93,11078353,13685,0,1680555709,13116.121285109992,30.397892430002685,53588.93737272001
2023-04-03,21:01:51.000,93,11078328,13925,0,1680555710,13116.148230350002,30.48248199000227,53588.97230832
2023-04-03,21:01:52.000,93,11078339,13725,0,1680555711,13116.094339869996,30.43313807999948,53589.014231040004
2023-04-03,21:01:53.000,93,11078409,13925,0,1680555712,13116.000031529991,30.454285470004834,53588.95833408001
2023-04-03,21:01:54.000,93,11078239,14005,0,1680555713,13116.094339869996,30.454285470004834,53589.070128
2023-04-03,21:01:55.000,93,11078402,13965,0,1680555714,13116.006767840001,30.4472363399982,53589.05615376001
2023-04-03,21:01:56.000,93,11078336,13845,0,1680555715,13116.000031529991,30.48248199000227,53589.014231040004
2023-04-03,21:01:57.000,93,11078460,13645,0,1680555716,13115.932668429996,30.524776769998425,53589.02121816
2023-04-03,21:01:58.000,93,11078411,13525,0,1680555717,13115.919195809991,30.4472363399982,53589.0002568
2023-04-03,21:01:59.000,93,11078212,13885,0,1680555718,13115.919195809991,30.53887503000442,53589.09807648
2023-04-03,21:02:00.000,93,11078407,13805,0,1680555719,13115.88551426,30.47543286000291,53588.99326968
2023-04-03,21:02:01.000,93,11078340,13725,0,1680555720,13115.81815115999,30.503629380000348,53589.04217952
2023-04-03,21:02:02.000,93,11078299,13925,0,1680555721,13115.892250569996,30.517727639999066,53589.070128
2023-04-03,21:02:03.000,93,11078289,13965,0,1680555722,13115.851832709996,30.468383730003552,53588.97230832
2023-04-03,21:02:04.000,93,11078351,13965,0,1680555723,13115.88551426,30.461334600004193,53588.98628256001
2023-04-03,21:02:05.000,93,11078365,14045,0,1680555724,13115.851832709996,30.48248199000227,53589.04916664
2023-04-03,21:02:06.000,93,11078327,13805,0,1680555725,13115.919195809991,30.355597649999254,53589.04217952
2023-04-03,21:02:07.000,93,11078310,13925,0,1680555726,13116.000031529991,30.327401130001817,53588.97230832
2023-04-03,21:02:08.000,93,11078335,14005,0,1680555727,13115.993295219996,30.376745040004607,53588.98628256001
2023-04-03,21:02:09.000,93,11078367,14045,0,1680555728,13115.993295219996,30.355597649999254,53588.965321200005
2023-04-03,21:02:10.000,93,11078266,13805,0,1680555729,13116.154966659997,30.44018720999884,53589.09108936
2023-04-03,21:02:11.000,93,11078256,13925,0,1680555730,13116.154966659997,30.560022420002497,53589.070128
2023-04-03,21:02:12.000,93,11078205,13925,0,1680555731,13116.175175589997,30.567071550001856,53589.00724392001
2023-04-03,21:02:13.000,93,11078346,13845,0,1680555732,13116.202120829992,30.53887503000442,53589.04217952
2023-04-03,21:02:14.000,93,11078316,14165,0,1680555733,13116.188648210002,30.67280849999952,53588.95134696
2023-04-03,21:02:15.000,93,11078403,13965,0,1680555734,13116.229066070002,30.66575937000016,53589.014231040004
2023-04-03,21:02:16.000,93,11078353,13965,0,1680555735,13116.397473819998,30.757398059999105,53589.035192400006
2023-04-03,21:02:17.000,93,11078373,13965,0,1680555736,13116.444627989993,30.792643710003176,53589.11205072
2023-04-03,21:02:18.000,93,11078384,13845,0,1680555737,13116.498518469998,30.771496319997823,53589.04217952
2023-04-03,21:02:19.000,93,11078442,13965,0,1680555738,13116.545672639993,30.792643710003176,53589.02121816
2023-04-03,21:02:20.000,93,11078425,13845,0,1680555739,13116.586090499994,30.67280849999952,53589.09807648
2023-04-03,21:02:21.000,93,11078295,13805,0,1680555740,13116.626508359994,30.679857629998878,53589.04916664
2023-04-03,21:02:22.000,93,11078318,14125,0,1680555741,13116.666926219994,30.616415460004646,53589.11205072
2023-04-03,21:02:23.000,93,11078235,13725,0,1680555742,13116.687135149994,30.581169810000574,53589.181921920004
2023-04-03,21:02:24.000,93,11078349,13885,0,1680555743,13116.73428931999,30.468383730003552,53589.06314088
2023-04-03,21:02:25.000,93,11078263,13805,0,1680555744,13116.83533396999,30.47543286000291,53589.09807648
2023-04-03,21:02:26.000,93,11078310,14125,0,1680555745,13116.85554289999,30.48248199000227,53589.15397344001
2023-04-03,21:02:27.000,93,11078476,13925,0,1680555746,13117.07784112999,30.411990690001403,53589.16794768
2023-04-03,21:02:28.000,93,11078392,14005,0,1680555747,13117.10478637,30.419039820000762,53589.16794768
2023-04-03,21:02:29.000,93,11078470,14005,0,1680555748,13117.151940539996,30.524776769998425,53589.133012080005
2023-04-03,21:02:30.000,93,11078426,13925,0,1680555749,13117.239512569991,30.468383730003552,53589.23781888
2023-04-03,21:02:31.000,93,11078267,14125,0,1680555750,13117.401184009992,30.588218939999933,53589.37756128
2023-04-03,21:02:32.000,93,11078191,13885,0,1680555751,13117.441601869992,30.637562850002723,53589.35659992
2023-04-03,21:02:33.000,93,11078415,13925,0,1680555752,13117.461810799992,30.72215241000231,53589.349612800004
2023-04-03,21:02:34.000,93,11078181,13925,0,1680555753,13117.515701279997,30.72215241000231,53589.370574160006
2023-04-03,21:02:35.000,93,11078323,13805,0,1680555754,13117.549382830002,30.820840230000613,53589.370574160006
2023-04-03,21:02:36.000,93,11078243,14245,0,1680555755,13117.488756040002,30.799692840002535,53589.370574160006
2023-04-03,21:02:37.000,93,11078379,14045,0,1680555756,13117.623482239993,30.870184140003403,53589.44044536001
2023-04-03,21:02:38.000,93,11078278,13565,0,1680555757,13117.690845339988,30.820840230000613,53589.44743248
2023-04-03,21:02:39.000,93,11078351,14165,0,1680555758,13117.610009620003,30.771496319997823,53589.36358704001
2023-04-03,21:02:40.000,93,11078228,14005,0,1680555759,13117.697581649998,30.630513720003364,53589.398522640004
2023-04-03,21:02:41.000,93,11078386,13765,0,1680555760,13117.89293463999,30.524776769998425,53589.594162
2023-04-03,21:02:42.000,93,11078387,13925,0,1680555761,13118.01418821999,30.531825899997784,53589.6640332
2023-04-03,21:02:43.000,93,11078237,14085,0,1680555762,13118.08155132,30.4472363399982,53589.65704608001
2023-04-03,21:02:44.000,93,11078098,14165,0,1680555763,13118.06134239,30.3133028700031,53589.61512336
2023-04-03,21:02:45.000,93,11078374,13885,0,1680555764,13118.32405848,30.327401130001817,53589.61512336
2023-04-03,21:02:46.000,93,11078385,13805,0,1680555765,13118.27690430999,30.2005167899988,53589.81076272
2023-04-03,21:02:47.000,93,11078440,13965,0,1680555766,13118.445312060001,30.20756591999816,53589.69198168
2023-04-03,21:02:48.000,93,11078222,13885,0,1680555767,13118.458784679991,30.059534190004342,53589.78281424
2023-04-03,21:02:49.000,93,11078269,13925,0,1680555768,13118.613719809997,30.07363245000306,53589.83172408
2023-04-03,21:02:50.000,93,11078292,13845,0,1680555769,13118.755182319997,30.151172880003287,53589.9085824
2023-04-03,21:02:51.000,93,11078586,13965,0,1680555770,13118.741709699992,30.108878099999856,53589.9784536
2023-04-03,21:02:52.000,93,11078159,13965,0,1680555771,13118.795600179998,30.059534190004342,53589.88762104
2023-04-03,21:02:53.000,93,11078282,13845,0,1680555772,13118.910117449988,30.144123750003928,53589.922556640005
2023-04-03,21:02:54.000,93,11078318,13925,0,1680555773,13118.822545419993,30.26395896000031,53589.82473696001
2023-04-03,21:02:55.000,93,11078342,13885,0,1680555774,13118.930326379988,30.362646779998613,53589.901595280004
2023-04-03,21:02:56.000,93,11078257,13805,0,1680555775,13118.957271619998,30.376745040004607,53590.05531192
2023-04-03,21:02:57.000,93,11078201,13725,0,1680555776,13119.004425789994,30.348548519999895,53590.0483248
2023-04-03,21:02:58.000,93,11078463,13925,0,1680555777,13119.186306159994,30.49658025000099,53590.10422176
2023-04-03,21:02:59.000,93,11078249,14085,0,1680555778,13119.21998771,30.292155479997746,53590.188067200004
2023-04-03,21:03:00.000,93,11078581,14085,0,1680555779,13119.34124129,30.348548519999895,53590.09723464
2023-04-03,21:03:01.000,93,11078316,13885,0,1680555780,13119.56353952,30.43313807999948,53590.20204144001
2023-04-03,21:03:02.000,93,11078074,13765,0,1680555781,13119.684793100001,30.362646779998613,53590.257938400006
2023-04-03,21:03:03.000,93,11078242,13885,0,1680555782,13119.839728229992,30.348548519999895,53590.18108008001
2023-04-03,21:03:04.000,93,11078504,14245,0,1680555783,13119.859937159992,30.334450260001177,53590.10422176
2023-04-03,21:03:05.000,93,11078196,14125,0,1680555784,13120.048553840003,30.27100808999967,53590.257938400006
2023-04-03,21:03:06.000,93,11078355,13925,0,1680555785,13120.41231457999,30.26395896000031,53590.29986112001
2023-04-03,21:03:07.000,93,11078263,13965,0,1680555786,13120.53356815999,30.221664180004154,53590.34178384
2023-04-03,21:03:08.000,93,11078270,14085,0,1680555787,13120.64134912,30.172320270001364,53590.46056488
2023-04-03,21:03:09.000,93,11078309,13845,0,1680555788,13120.749130079996,30.158222010002646,53590.404667920004
2023-04-03,21:03:10.000,93,11078371,13925,0,1680555789,13120.951219379996,30.101828970000497,53590.50947472
2023-04-03,21:03:11.000,93,11078378,14005,0,1680555790,13121.085945580002,30.101828970000497,53590.58633304001
2023-04-03,21:03:12.000,93,11078396,13885,0,1680555791,13121.180253919993,30.122976359998574,53590.68415272001
2023-04-03,21:03:13.000,93,11078372,14005,0,1680555792,13121.207199160002,30.130025489997934,53590.61428152001
2023-04-03,21:03:14.000,93,11078077,13845,0,1680555793,13121.362134289993,30.24281157000223,53590.691139840004
2023-04-03,21:03:15.000,93,11078324,14085,0,1680555794,13121.469915249989,30.03838679999899,53590.84485648
2023-04-03,21:03:16.000,93,11078440,14165,0,1680555795,13121.429497389989,30.179369400000724,53590.78197240001
2023-04-03,21:03:17.000,93,11078382,13925,0,1680555796,13121.476651559999,30.25690983000095,53590.83088224001
2023-04-03,21:03:18.000,93,11078133,13925,0,1680555797,13121.469915249989,30.30625374000374,53591.08241856
2023-04-03,21:03:19.000,93,11078517,14045,0,1680555798,13121.469915249989,30.20756591999816,53590.9566504
2023-04-03,21:03:20.000,93,11078457,14005,0,1680555799,13121.55075096999,30.20756591999816,53591.04049584001
2023-04-03,21:03:21.000,93,11078369,14125,0,1680555800,13121.61811407,30.101828970000497,53591.29203216
2023-04-03,21:03:22.000,93,11078370,13965,0,1680555801,13121.725895029995,30.059534190004342,53591.22914808
2023-04-03,21:03:23.000,93,11078251,13885,0,1680555802,13121.79999444,29.96789549999812,53591.22914808
2023-04-03,21:03:24.000,93,11078271,13885,0,1680555803,13121.83367598999,29.932649850001326,53591.22914808
2023-04-03,21:03:25.000,93,11078273,14005,0,1680555804,13121.948193259996,29.728225079998083,53591.28504504001
2023-04-03,21:03:26.000,93,11078423,14085,0,1680555805,13122.143546250001,29.62953725999978,53591.29203216
2023-04-03,21:03:27.000,93,11078394,13965,0,1680555806,13122.305217690002,29.516751180002757,53591.382864720006
2023-04-03,21:03:28.000,93,11078161,14045,0,1680555807,13122.345635550002,29.544947700000193,53591.46671016
2023-04-03,21:03:29.000,93,11078437,13965,0,1680555808,13122.540988539993,29.312326409999514,53591.41780032
2023-04-03,21:03:30.000,93,11078280,13805,0,1680555809,13122.756550459999,29.22773684999993,53591.49465864
2023-04-03,21:03:31.000,93,11078184,13845,0,1680555810,13122.9182219,29.100852510004188,53591.73920784001
2023-04-03,21:03:32.000,93,11078329,13765,0,1680555811,13123.05294809999,29.03741034000268,53591.62741392
2023-04-03,21:03:33.000,93,11078416,14005,0,1680555812,13123.228092159996,29.086754249998194,53591.71125936001
2023-04-03,21:03:34.000,93,11078343,14085,0,1680555813,13123.349345739996,29.072655989999475,53591.63440104
2023-04-03,21:03:35.000,93,11078259,14045,0,1680555814,13123.484071940002,29.178392940004414,53591.7252336
2023-04-03,21:03:36.000,93,11078342,14045,0,1680555815,13123.793942199998,29.20658946000185,53591.94882144
2023-04-03,21:03:37.000,93,11078381,13885,0,1680555816,13123.915195779999,29.234785979999288,53591.89292448
2023-04-03,21:03:38.000,93,11078261,14165,0,1680555817,13123.982558879994,29.17134380999778,53591.87895024001
2023-04-03,21:03:39.000,93,11078522,13925,0,1680555818,13124.11054876999,29.241835109998647,53592.00471840001
2023-04-03,21:03:40.000,93,11078336,13965,0,1680555819,13124.4002101,29.100852510004188,53592.24228048001
2023-04-03,21:03:41.000,93,11078324,13885,0,1680555820,13124.750498219997,28.966919040001812,53592.07458960001
2023-04-03,21:03:42.000,93,11078349,14045,0,1680555821,13124.898697039993,28.938722520004376,53592.20734488
2023-04-03,21:03:43.000,93,11078287,13805,0,1680555822,13125.013214309998,28.825936440000078,53592.14446080001
2023-04-03,21:03:44.000,93,11078227,13885,0,1680555823,13125.20856729999,28.76249426999857,53592.38202288001
2023-04-03,21:03:45.000,93,11078329,14045,0,1680555824,13125.49149231999,28.52282384999853,53592.47984256001
2023-04-03,21:03:46.000,93,11078213,13765,0,1680555825,13125.57232803999,28.445283419998304,53592.535739520004
2023-04-03,21:03:47.000,93,11078377,13885,0,1680555826,13125.57906435,28.18446561000019,53592.40298424
2023-04-03,21:03:48.000,93,11078380,13805,0,1680555827,13125.666636379996,28.064630400003807,53592.556700880006
2023-04-03,21:03:49.000,93,11078142,14005,0,1680555828,13125.666636379996,27.895451280004636,53592.69644328001
2023-04-03,21:03:50.000,93,11078302,13885,0,1680555829,13125.666636379996,27.740370420004183,53592.752340240004
2023-04-03,21:03:51.000,93,11078495,13965,0,1680555830,13125.55885542,27.57824043000437,53592.738366
2023-04-03,21:03:52.000,93,11078237,13925,0,1680555831,13125.57906435,27.521847390002222,53592.85714704
2023-04-03,21:03:53.000,93,11078291,14005,0,1680555832,13125.55211910999,27.430208700003277,53592.97592808
2023-04-03,21:03:54.000,93,11078333,13885,0,1680555833,13125.4780197,27.19053828000324,53593.01086368001
2023-04-03,21:03:55.000,93,11078412,14005,0,1680555834,13125.45107445999,27.028408290003426,53593.05278640001
2023-04-03,21:03:56.000,93,11078374,13965,0,1680555835,13125.323084569995,26.979064380000636,53593.108683360006
2023-04-03,21:03:57.000,93,11078264,13925,0,1680555836,13125.201830989994,27.042506550002145,53592.98291520001
2023-04-03,21:03:58.000,93,11078297,13885,0,1680555837,13125.161413129994,26.979064380000636,53593.17855456001
2023-04-03,21:03:59.000,93,11078512,14045,0,1680555838,13125.174885749999,27.09185045999766,53593.1925288
2023-04-03,21:04:00.000,93,11078305,13965,0,1680555839,13125.019950619993,27.12004698000237,53593.11567048
2023-04-03,21:04:01.000,93,11078385,14045,0,1680555840,13125.060368479993,27.098899590004294,53593.2624
2023-04-03,21:04:02.000,93,11078158,14045,0,1680555841,13125.067104789989,27.261029580004106,53593.1925288
2023-04-03,21:04:03.000,93,11078266,13925,0,1680555842,13125.067104789989,27.444306960001995,53593.21349016
2023-04-03,21:04:04.000,93,11078371,13725,0,1680555843,13125.134467889999,27.394963049999205,53593.14361896
2023-04-03,21:04:05.000,93,11078340,13965,0,1680555844,13125.20856729999,27.71922302999883,53593.227464400006
2023-04-03,21:04:06.000,93,11078298,14165,0,1680555845,13125.161413129994,27.52889652000158,53593.30432272
2023-04-03,21:04:07.000,93,11078395,14005,0,1680555846,13124.986269069988,27.662829990003956,53593.34624544001
2023-04-03,21:04:08.000,93,11078296,13845,0,1680555847,13124.865015490002,27.655780860004597,53593.21349016
2023-04-03,21:04:09.000,93,11078210,13925,0,1680555848,13124.696607739992,27.71922302999883,53593.38118104
2023-04-03,21:04:10.000,93,11078301,13765,0,1680555849,13124.602299400001,27.641682599998603,53593.4021424
2023-04-03,21:04:11.000,93,11078583,13885,0,1680555850,13124.23180234999,27.782665200000338,53593.38816816001
2023-04-03,21:04:12.000,93,11078215,14005,0,1680555851,13124.05665829,27.810861719997774,53593.47900072
2023-04-03,21:04:13.000,93,11078185,13965,0,1680555852,13123.726579099988,27.803812589998415,53593.276374240006
2023-04-03,21:04:14.000,93,11078088,14045,0,1680555853,13123.342609430001,27.902500410003995,53593.26938712001
2023-04-03,21:04:15.000,93,11078221,13965,0,1680555854,13123.07315702999,28.043483009998454,53593.23445152
2023-04-03,21:04:16.000,93,11078311,13885,0,1680555855,13122.83064986999,28.008237360001658,53593.255412880004
2023-04-03,21:04:17.000,93,11078305,14085,0,1680555856,13122.709396289989,28.149219960003393,53593.14361896
2023-04-03,21:04:18.000,93,11078487,13965,0,1680555857,13122.446680200002,28.21971126000426,53593.21349016
2023-04-03,21:04:19.000,93,11078422,14125,0,1680555858,13122.210909349997,28.2126621300049,53593.19951592001
2023-04-03,21:04:20.000,93,11078278,14045,0,1680555859,13122.130073629996,28.508725589999813,53593.059773520006
2023-04-03,21:04:21.000,93,11078435,13885,0,1680555860,13121.988611119996,28.501676460000454,53593.087722000004
2023-04-03,21:04:22.000,93,11078290,14125,0,1680555861,13122.02229267,28.56511863000196,53593.04579928
2023-04-03,21:04:23.000,93,11078524,13925,0,1680555862,13121.927984329996,28.536922110004525,53593.05278640001
2023-04-03,21:04:24.000,93,11078487,14085,0,1680555863,13122.0425016,28.58626602000004,53592.98291520001
2023-04-03,21:04:25.000,93,11078477,13925,0,1680555864,13122.029028979996,28.515774719999172,53592.85714704
2023-04-03,21:04:26.000,93,11078330,14005,0,1680555865,13122.116601009991,28.318399080002564,53592.85015992
2023-04-03,21:04:27.000,93,11078160,14125,0,1680555866,13122.0425016,28.325448210001923,53592.892082640006
2023-04-03,21:04:28.000,93,11078329,13925,0,1680555867,13122.055974219991,28.16331822000211,53593.01086368001
2023-04-03,21:04:29.000,93,11078220,13885,0,1680555868,13121.988611119996,28.29020255999785,53592.96894096
2023-04-03,21:04:30.000,93,11078328,14005,0,1680555869,13121.995347429991,28.156269090002752,53592.68945616
2023-04-03,21:04:31.000,93,11078274,14085,0,1680555870,13122.029028979996,28.12102343999868,53592.66150768
2023-04-03,21:04:32.000,93,11078309,13965,0,1680555871,13121.90103909,28.33954647000064,53592.81522432001
2023-04-03,21:04:33.000,93,11078179,14085,0,1680555872,13121.81346705999,28.135121700004674,53592.8082372
2023-04-03,21:04:34.000,93,11078438,14165,0,1680555873,13121.968402189996,28.135121700004674,53592.75932736
2023-04-03,21:04:35.000,93,11078595,13885,0,1680555874,13122.130073629996,28.015286490001017,53592.68246904
2023-04-03,21:04:36.000,93,11078243,13925,0,1680555875,13122.109864699996,27.909549540003354,53592.738366
2023-04-03,21:04:37.000,93,11078611,13965,0,1680555876,13122.237854589992,28.149219960003393,53592.86413416001
2023-04-03,21:04:38.000,93,11078134,14045,0,1680555877,13122.231118279997,28.036433879999095,53592.66150768
2023-04-03,21:04:39.000,93,11078188,13805,0,1680555878,13122.311953999997,27.923647800002072,53592.654520560005
2023-04-03,21:04:40.000,93,11078129,14045,0,1680555879,13122.520779609993,27.853156500001205,53592.4938168
2023-04-03,21:04:41.000,93,11078175,14045,0,1680555880,13122.601615329993,27.76151781000226,53592.773301600006
2023-04-03,21:04:42.000,93,11078251,14165,0,1680555881,13122.702659979994,27.557093039999017,53592.64054632
2023-04-03,21:04:43.000,93,11078520,13885,0,1680555882,13122.85085879999,27.571191299997736,53592.54272664
2023-04-03,21:04:44.000,93,11078166,14165,0,1680555883,13122.87106772999,27.521847390002222,53592.45888120001
2023-04-03,21:04:45.000,93,11078444,13925,0,1680555884,13122.89127665999,27.34561914000369,53592.57067512
2023-04-03,21:04:46.000,93,11078359,14005,0,1680555885,13123.10010227,27.275127840002824,53592.59862360001
2023-04-03,21:04:47.000,93,11078161,13925,0,1680555886,13123.315664189991,27.268078710003465,53592.50080392
2023-04-03,21:04:48.000,93,11078071,14045,0,1680555887,13123.389763599997,27.0848013299983,53592.54272664
2023-04-03,21:04:49.000,93,11078433,13965,0,1680555888,13123.564907660002,26.88742569000169,53592.47984256001
2023-04-03,21:04:50.000,93,11078250,14085,0,1680555889,13123.625534450002,26.809885260001465,53592.654520560005
2023-04-03,21:04:51.000,93,11078294,13925,0,1680555890,13123.793942199998,26.633657010002935,53592.74535312001
2023-04-03,21:04:52.000,93,11078274,14005,0,1680555891,13123.901723159994,26.619558750004217,53592.64753344001
2023-04-03,21:04:53.000,93,11078394,14045,0,1680555892,13123.996031499999,26.570214840001427,53592.703430400004
2023-04-03,21:04:54.000,93,11078213,13925,0,1680555893,13123.915195779999,26.577263970000786,53592.556700880006
2023-04-03,21:04:55.000,93,11078361,13965,0,1680555894,13124.13749401,26.238905730002443,53592.62657208001
2023-04-03,21:04:56.000,93,11078313,14125,0,1680555895,13124.022976739994,26.27415137999924,53592.54272664
2023-04-03,21:04:57.000,93,11078627,13965,0,1680555896,13124.144230319995,26.31644616000267,53592.78028872
2023-04-03,21:04:58.000,93,11078184,14085,0,1680555897,13124.13075769999,26.217758340004366,53592.88509552001
2023-04-03,21:04:59.000,93,11078314,14005,0,1680555898,13124.21832973,26.401035720002255,53592.74535312001
2023-04-03,21:05:00.000,93,11078292,14125,0,1680555899,13123.96908625999,26.471527020003123,53592.79426296001
2023-04-03,21:05:01.000,93,11078102,13725,0,1680555900,13124.04992197999,26.393986590002896,53592.79426296001
2023-04-03,21:05:02.000,93,11078420,13925,0,1680555901,13123.935404709999,26.386937460003537,53592.75932736
2023-04-03,21:05:03.000,93,11078233,14045,0,1680555902,13123.888250539989,26.37283920000482,53592.822211440005
2023-04-03,21:05:04.000,93,11078346,14045,0,1680555903,13123.915195779999,26.365790069998184,53592.822211440005
2023-04-03,21:05:05.000,93,11078229,14005,0,1680555904,13123.793942199998,26.37283920000482,53592.82919856
2023-04-03,21:05:06.000,93,11078198,13885,0,1680555905,13123.686161240003,26.471527020003123,53592.79426296001
2023-04-03,21:05:07.000,93,11078322,14085,0,1680555906,13123.639007069993,26.429232239999692,53592.73137888
2023-04-03,21:05:08.000,93,11078520,13845,0,1680555907,13123.598589209992,26.386937460003537,53592.85714704
2023-04-03,21:05:09.000,93,11078228,13965,0,1680555908,13123.531226109997,26.429232239999692,53592.78727584
2023-04-03,21:05:10.000,93,11078242,13965,0,1680555909,13123.389763599997,26.344642680000106,53592.66150768
2023-04-03,21:05:11.000,93,11078296,14045,0,1680555910,13123.463863010002,26.231856600003084,53592.81522432001
2023-04-03,21:05:12.000,93,11078223,13925,0,1680555911,13123.423445150001,26.393986590002896,53592.83618568
2023-04-03,21:05:13.000,93,11078261,13925,0,1680555912,13123.19441060999,26.464477890003764,53592.78727584
2023-04-03,21:05:14.000,93,11078313,13885,0,1680555913,13123.207883229996,26.393986590002896,53592.75932736
2023-04-03,21:05:15.000,93,11078421,13965,0,1680555914,13123.288718949996,26.408084850001615,53592.8781084
2023-04-03,21:05:16.000,93,11078392,13765,0,1680555915,13123.16072906,26.591362229999504,53592.84317280001
2023-04-03,21:05:17.000,93,11078119,14245,0,1680555916,13123.07315702999,26.697099180004443,53592.73137888
2023-04-03,21:05:18.000,93,11078435,13885,0,1680555917,13123.10010227,26.802836130002106,53592.96894096
2023-04-03,21:05:19.000,93,11078510,14045,0,1680555918,13122.965376069995,26.640706140002294,53592.98291520001
2023-04-03,21:05:20.000,93,11078417,13885,0,1680555919,13122.864331419994,26.8380817799989,53592.73137888
2023-04-03,21:05:21.000,93,11078301,14245,0,1680555920,13122.695923669999,26.831032649999543,53592.81522432001
2023-04-03,21:05:22.000,93,11078474,13965,0,1680555921,13122.743077839994,26.77463961000467,53593.00387656
2023-04-03,21:05:23.000,93,11078611,13805,0,1680555922,13122.675714739999,26.831032649999543,53592.871121280004
2023-04-03,21:05:24.000,93,11078263,14005,0,1680555923,13122.594879019998,26.88742569000169,53592.78727584
2023-04-03,21:05:25.000,93,11078330,13885,0,1680555924,13122.500570679993,26.866278300003614,53592.80125008
2023-04-03,21:05:26.000,93,11078369,14005,0,1680555925,13122.574670089998,26.9508678600032,53592.81522432001
2023-04-03,21:05:27.000,93,11078283,14005,0,1680555926,13122.588142709988,27.014310030004708,53592.8781084
2023-04-03,21:05:28.000,93,11078315,13805,0,1680555927,13122.675714739999,27.0848013299983,53592.92701824
2023-04-03,21:05:29.000,93,11078561,13845,0,1680555928,13122.864331419994,26.993162639999355,53592.752340240004
2023-04-03,21:05:30.000,93,11078462,14045,0,1680555929,13122.95863976,27.169390889997885,53592.83618568
2023-04-03,21:05:31.000,93,11078381,13925,0,1680555930,13123.01926655,27.035457420002786,53592.86413416001
2023-04-03,21:05:32.000,93,11078532,13885,0,1680555931,13123.05294809999,27.112997850003012,53592.93400536001
2023-04-03,21:05:33.000,93,11078582,13965,0,1680555932,13123.315664189991,27.12004698000237,53592.724391760006
2023-04-03,21:05:34.000,93,11078276,14045,0,1680555933,13123.322400500001,26.9508678600032,53592.822211440005
2023-04-03,21:05:35.000,93,11078325,13925,0,1680555934,13123.531226109997,27.007260899998073,53592.81522432001
2023-04-03,21:05:36.000,93,11078630,13885,0,1680555935,13123.672688619998,26.993162639999355,53592.80125008
2023-04-03,21:05:37.000,93,11078079,13965,0,1680555936,13123.921932089994,26.880376560002333,53592.75932736
2023-04-03,21:05:38.000,93,11078354,14085,0,1680555937,13123.868041609989,26.859229170004255,53592.738366
2023-04-03,21:05:39.000,93,11078359,13965,0,1680555938,13124.23180234999,26.584313100000145,53592.78028872
2023-04-03,21:05:40.000,93,11078375,14005,0,1680555939,13124.25201127999,26.605460489998222,53592.86413416001
2023-04-03,21:05:41.000,93,11078461,13925,0,1680555940,13124.41368271999,26.471527020003123,53592.71041752
2023-04-03,21:05:42.000,93,11078269,13845,0,1680555941,13124.622508330001,26.30234790000395,53592.69644328001
2023-04-03,21:05:43.000,93,11078393,13965,0,1680555942,13124.777443459992,26.281200509998598,53592.86413416001
2023-04-03,21:05:44.000,93,11078449,13965,0,1680555943,13124.912169659998,25.985137050003686,53592.96894096
2023-04-03,21:05:45.000,93,11078385,14085,0,1680555944,13125.147940509989,25.963989659998333,53592.724391760006
2023-04-03,21:05:46.000,93,11078290,13885,0,1680555945,13125.282666709994,25.815957930004515,53592.85714704
2023-04-03,21:05:47.000,93,11078212,14165,0,1680555946,13125.57232803999,25.717270109998935,53593.157593200005
2023-04-03,21:05:48.000,93,11078272,13805,0,1680555947,13125.767681029996,25.45645230000082,53593.04579928
2023-04-03,21:05:49.000,93,11078325,14085,0,1680555948,13125.936088779992,25.414157520004665,53593.0178508
2023-04-03,21:05:50.000,93,11078282,14165,0,1680555949,13126.064078670002,25.139241450000554,53593.15060608001
2023-04-03,21:05:51.000,93,11078291,13925,0,1680555950,13126.057342359993,25.068750149999687,53592.90605688
2023-04-03,21:05:52.000,93,11078085,13925,0,1680555951,13126.320058449994,25.174487100004626,53593.06676064
2023-04-03,21:05:53.000,93,11078468,13885,0,1680555952,13126.353739999999,25.04760276000161,53593.059773520006
2023-04-03,21:05:54.000,93,11078443,14165,0,1680555953,13126.421103099994,25.16038883999863,53593.11567048
2023-04-03,21:05:55.000,93,11078304,13765,0,1680555954,13126.400894169994,25.202683620002063,53593.087722000004
2023-04-03,21:05:56.000,93,11078352,14045,0,1680555955,13126.360476309994,25.40005925999867,53593.18554168
2023-04-03,21:05:57.000,93,11078527,13885,0,1680555956,13126.340267379994,25.414157520004665,53593.08073488001
2023-04-03,21:05:58.000,93,11078385,13885,0,1680555957,13126.320058449994,25.604484030001913,53592.99688944
2023-04-03,21:05:59.000,93,11078349,14325,0,1680555958,13126.245959039989,25.73841750000429,53592.940992480006
2023-04-03,21:06:00.000,93,11078415,13965,0,1680555959,13126.394157859999,25.92169488000218,53592.96195384001
2023-04-03,21:06:01.000,93,11078200,14005,0,1680555960,13126.373948929999,25.879400099998747,53593.14361896
2023-04-03,21:06:02.000,93,11078411,14005,0,1680555961,13126.394157859999,26.0344809599992,53593.24143864
2023-04-03,21:06:03.000,93,11078605,14125,0,1680555962,13126.360476309994,26.069726610003272,53593.17855456001
2023-04-03,21:06:04.000,93,11078329,13965,0,1680555963,13126.326794759989,26.04153008999856,53593.059773520006
2023-04-03,21:06:05.000,93,11078190,13925,0,1680555964,13126.347003689989,25.91464575000282,53593.11567048
2023-04-03,21:06:06.000,93,11078333,13925,0,1680555965,13126.313322139998,25.985137050003686,53593.16458032
2023-04-03,21:06:07.000,93,11078427,14045,0,1680555966,13126.279640589994,25.942842270000256,53593.087722000004
2023-04-03,21:06:08.000,93,11078041,13765,0,1680555967,13126.266167969989,25.978087920004327,53593.18554168
2023-04-03,21:06:09.000,93,11078091,13885,0,1680555968,13126.373948929999,26.196610949999013,53593.18554168
2023-04-03,21:06:10.000,93,11078060,14005,0,1680555969,13126.232486419998,26.478576150002482,53593.18554168
2023-04-03,21:06:11.000,93,11078573,14165,0,1680555970,13126.171859629998,26.48562528000184,53593.108683360006
2023-04-03,21:06:12.000,93,11078273,14245,0,1680555971,13126.077551289993,26.612509620004857,53593.09470912
2023-04-03,21:06:13.000,93,11078138,14245,0,1680555972,13125.861989370002,26.986113509999996,53593.08073488001
2023-04-03,21:06:14.000,93,11078477,14205,0,1680555973,13125.70031793,26.93676960000448,53593.038812160004
2023-04-03,21:06:15.000,93,11078349,14165,0,1680555974,13125.63969114,27.155292629999167,53593.12964472001
2023-04-03,21:06:16.000,93,11078222,14045,0,1680555975,13125.33655719,27.282176970002183,53593.06676064
2023-04-03,21:06:17.000,93,11078530,14045,0,1680555976,13125.262457779994,27.35266827000305,53593.14361896
2023-04-03,21:06:18.000,93,11078319,13965,0,1680555977,13125.18835836999,27.331520879997697,53593.14361896
2023-04-03,21:06:19.000,93,11078324,14245,0,1680555978,13125.053632169998,27.402012179998565,53593.17156744
2023-04-03,21:06:20.000,93,11078340,13765,0,1680555979,13125.006477999988,27.634633469999244,53593.108683360006
2023-04-03,21:06:21.000,93,11078507,13965,0,1680555980,13124.871751799998,27.557093039999017,53593.03182504001
2023-04-03,21:06:22.000,93,11078287,14125,0,1680555981,13124.831333939997,27.59233869000309,53592.940992480006
2023-04-03,21:06:23.000,93,11078316,14165,0,1680555982,13124.858279179993,27.627584339999885,53592.98291520001
2023-04-03,21:06:24.000,93,11078120,14005,0,1680555983,13124.851542869998,27.613486080001167,53592.97592808
2023-04-03,21:06:25.000,93,11078238,14085,0,1680555984,13124.858279179993,27.648731729997962,53593.00387656
2023-04-03,21:06:26.000,93,11078303,13885,0,1680555985,13125.040159549993,27.662829990003956,53593.17855456001
2023-04-03,21:06:27.000,93,11078251,13925,0,1680555986,13125.053632169998,27.571191299997736,53593.08073488001
2023-04-03,21:06:28.000,93,11078357,14005,0,1680555987,13125.222039919994,27.564142169998377,53592.99688944
2023-04-03,21:06:29.000,93,11078313,14085,0,1680555988,13125.18835836999,27.58528956000373,53593.00387656
2023-04-03,21:06:30.000,93,11078313,14085,0,1680555989,13125.383711359995,27.444306960001995,53592.940992480006
2023-04-03,21:06:31.000,93,11078298,14045,0,1680555990,13125.51170124999,27.289226100001542,53593.07374776
2023-04-03,21:06:32.000,93,11078225,13885,0,1680555991,13125.646427449996,27.19053828000324,53593.11567048
2023-04-03,21:06:33.000,93,11078346,14125,0,1680555992,13125.828307819997,27.197587410002598,53593.0178508
2023-04-03,21:06:34.000,93,11078323,13885,0,1680555993,13126.077551289993,27.021359160004067,53593.08073488001
2023-04-03,21:06:35.000,93,11078411,14005,0,1680555994,13126.198804869993,26.852180040004896,53593.08073488001
2023-04-03,21:06:36.000,93,11078421,13845,0,1680555995,13126.367212619989,26.802836130002106,53593.23445152
2023-04-03,21:06:37.000,93,11078513,13885,0,1680555996,13126.63666502,26.697099180004443,53593.02483792
2023-04-03,21:06:38.000,93,11078225,13925,0,1680555997,13126.81854539,26.816934390000824,53593.059773520006
2023-04-03,21:06:39.000,93,11078414,14045,0,1680555998,13127.236196609992,26.852180040004896,53593.157593200005
2023-04-03,21:06:40.000,93,11078334,13925,0,1680555999,13127.445022219988,26.71824657000252,53593.10169624001
2023-04-03,21:06:41.000,93,11078356,13805,0,1680556000,13127.721210929994,26.654804400001012,53592.989902320005
2023-04-03,21:06:42.000,93,11078346,13845,0,1680556001,13128.0378175,26.690050049997808,53593.108683360006
2023-04-03,21:06:43.000,93,11078467,13965,0,1680556002,13128.07823536,26.647755270001653,53593.23445152
2023-04-03,21:06:44.000,93,11078483,14045,0,1680556003,13128.347687759997,26.697099180004443,53593.17156744
2023-04-03,21:06:45.000,93,11078297,14085,0,1680556004,13128.529568129998,26.513821799999278,53593.21349016
2023-04-03,21:06:46.000,93,11078285,14165,0,1680556005,13128.563249680003,26.612509620004857,53593.18554168
2023-04-03,21:06:47.000,93,11078350,13925,0,1680556006,13128.765338979989,26.598411359998863,53593.13663184
2023-04-03,21:06:48.000,93,11078340,14245,0,1680556007,13128.785547909989,26.527920059997996,53593.26938712001
2023-04-03,21:06:49.000,93,11078159,14045,0,1680556008,13128.812493149999,26.570214840001427,53593.21349016
2023-04-03,21:06:50.000,93,11078340,14085,0,1680556009,13128.92701041999,26.26005312000052,53593.31130984
2023-04-03,21:06:51.000,93,11078470,13925,0,1680556010,13128.980900899995,26.344642680000106,53593.36720680001
2023-04-03,21:06:52.000,93,11078230,14005,0,1680556011,13129.142572339995,26.231856600003084,53593.19951592001
2023-04-03,21:06:53.000,93,11078111,14005,0,1680556012,13129.20993543999,26.245954860001802,53593.423103760004
2023-04-03,21:06:54.000,93,11078431,14045,0,1680556013,13129.19646282,25.999235310002405,53593.36720680001
2023-04-03,21:06:55.000,93,11078122,13925,0,1680556014,13129.371606879991,26.020382700000482,53593.38118104
2023-04-03,21:06:56.000,93,11078122,14125,0,1680556015,13129.587168799997,25.823007060003874,53593.276374240006
2023-04-03,21:06:57.000,93,11078394,13645,0,1680556016,13129.580432490002,25.724319239998295,53593.35323256
2023-04-03,21:06:58.000,93,11078555,14325,0,1680556017,13129.641059280002,25.780712280000444,53593.3322712
2023-04-03,21:06:59.000,93,11078497,14365,0,1680556018,13129.688213449997,25.63268054999935,53593.38816816001
2023-04-03,21:07:00.000,93,11078373,13885,0,1680556019,13129.647795589997,25.646778809998068,53593.5069492
2023-04-03,21:07:01.000,93,11078321,13885,0,1680556020,13129.600641420002,25.724319239998295,53593.4021424
2023-04-03,21:07:02.000,93,11078323,14085,0,1680556021,13129.513069389992,25.80890879999788,53593.47900072
2023-04-03,21:07:03.000,93,11078353,13885,0,1680556022,13129.243616989996,25.942842270000256,53593.52092344
2023-04-03,21:07:04.000,93,11078419,14045,0,1680556023,13129.1156271,25.91464575000282,53593.38118104
2023-04-03,21:07:05.000,93,11078231,13885,0,1680556024,13128.94721934999,26.08382487000199,53593.43009088
2023-04-03,21:07:06.000,93,11078248,14365,0,1680556025,13128.94721934999,26.069726610003272,53593.4021424
2023-04-03,21:07:07.000,93,11078169,14045,0,1680556026,13128.82596576999,26.09792313000071,53593.4720136
2023-04-03,21:07:08.000,93,11078411,14045,0,1680556027,13128.785547909989,26.429232239999692,53593.46502648001
2023-04-03,21:07:09.000,93,11078332,14085,0,1680556028,13128.859647319994,26.337593550000747,53593.38118104
2023-04-03,21:07:10.000,93,11078209,14005,0,1680556029,13128.758602669994,26.50677266999992,53593.444065120006
2023-04-03,21:07:11.000,93,11078506,13965,0,1680556030,13128.90680148999,26.619558750004217,53593.5069492
2023-04-03,21:07:12.000,93,11078407,14245,0,1680556031,13129.061736619995,26.767590479998034,53593.35323256
2023-04-03,21:07:13.000,93,11078432,13885,0,1680556032,13129.061736619995,26.78168874000403,53593.4021424
2023-04-03,21:07:14.000,93,11078202,14045,0,1680556033,13129.02805506999,26.809885260001465,53593.45803936
2023-04-03,21:07:15.000,93,11078365,13885,0,1680556034,13129.14930864999,26.91562220999913,53593.53489768001
2023-04-03,21:07:16.000,93,11078412,13925,0,1680556035,13129.284034849996,26.922671339998487,53593.47900072
2023-04-03,21:07:17.000,93,11078500,13885,0,1680556036,13129.263825919996,27.063653940000222,53593.45803936
2023-04-03,21:07:18.000,93,11078300,14005,0,1680556037,13129.358134260001,27.105948720003653,53593.444065120006
2023-04-03,21:07:19.000,93,11078344,13965,0,1680556038,13129.21667175,27.063653940000222,53593.395155280006
2023-04-03,21:07:20.000,93,11078331,13885,0,1680556039,13129.324452709996,27.021359160004067,53593.61874312
2023-04-03,21:07:21.000,93,11078451,14085,0,1680556040,13129.371606879991,26.880376560002333,53593.5768204
2023-04-03,21:07:22.000,93,11078385,14045,0,1680556041,13129.27056222999,26.77463961000467,53593.74451128
2023-04-03,21:07:23.000,93,11078354,13885,0,1680556042,13129.182990199995,26.88742569000169,53593.58380752001
2023-04-03,21:07:24.000,93,11078490,14045,0,1680556043,13129.03479138,26.78168874000403,53593.60476888001
2023-04-03,21:07:25.000,93,11078257,13965,0,1680556044,13128.96742827999,26.77463961000467,53593.69560144
2023-04-03,21:07:26.000,93,11078388,13805,0,1680556045,13128.839438389994,26.71119744000316,53593.7165628
2023-04-03,21:07:27.000,93,11078415,13885,0,1680556046,13128.671030639998,26.859229170004255,53593.611756000006
2023-04-03,21:07:28.000,93,11078193,13765,0,1680556047,13128.556513369993,26.760541349998675,53593.56983328
2023-04-03,21:07:29.000,93,11078213,13885,0,1680556048,13128.489150269997,26.760541349998675,53593.562846160006
2023-04-03,21:07:30.000,93,11078419,13965,0,1680556049,13128.394841929992,26.767590479998034,53593.62573024
2023-04-03,21:07:31.000,93,11078241,13885,0,1680556050,13128.394841929992,26.760541349998675,53593.5069492
2023-04-03,21:07:32.000,93,11078426,13925,0,1680556051,13128.401578240002,26.77463961000467,53593.62573024
2023-04-03,21:07:33.000,93,11078460,13845,0,1680556052,13128.516095509993,26.640706140002294,53593.492974960005
2023-04-03,21:07:34.000,93,11078187,14045,0,1680556053,13128.623876469988,26.457428760004404,53593.374193920004
2023-04-03,21:07:35.000,93,11078245,14245,0,1680556054,13128.82596576999,26.358740939998825,53593.43009088
2023-04-03,21:07:36.000,93,11078435,13925,0,1680556055,13129.06847292999,26.31644616000267,53593.38118104
2023-04-03,21:07:37.000,93,11078249,14325,0,1680556056,13129.25035329999,26.196610949999013,53593.395155280006
2023-04-03,21:07:38.000,93,11078470,13965,0,1680556057,13129.452442599992,26.25300399000116,53593.395155280006
2023-04-03,21:07:39.000,93,11078266,14125,0,1680556058,13129.526542009997,26.020382700000482,53593.38816816001
2023-04-03,21:07:40.000,93,11078423,14245,0,1680556059,13129.694949759993,25.956940529998974,53593.45105224
2023-04-03,21:07:41.000,93,11078159,13805,0,1680556060,13129.964402159989,26.0344809599992,53593.43707800001
2023-04-03,21:07:42.000,93,11078334,14125,0,1680556061,13130.18670038999,26.02743182999984,53593.58380752001
2023-04-03,21:07:43.000,93,11078280,14085,0,1680556062,13130.220381939995,25.879400099998747,53593.19951592001
2023-04-03,21:07:44.000,93,11078297,13885,0,1680556063,13130.402262309995,25.80185966999852,53593.33925832
2023-04-03,21:07:45.000,93,11078307,14205,0,1680556064,13130.658242090001,25.80185966999852,53593.29034848
2023-04-03,21:07:46.000,93,11078385,13965,0,1680556065,13130.739077810002,25.80185966999852,53593.31130984
2023-04-03,21:07:47.000,93,11078170,13925,0,1680556066,13130.907485559997,25.794810539999162,53593.34624544001
2023-04-03,21:07:48.000,93,11078340,14205,0,1680556067,13130.806440909997,25.86530184000003,53593.108683360006
2023-04-03,21:07:49.000,93,11078371,13965,0,1680556068,13130.880540320002,25.942842270000256,53593.13663184
2023-04-03,21:07:50.000,93,11078335,13805,0,1680556069,13131.008530209998,25.879400099998747,53593.24143864
2023-04-03,21:07:51.000,93,11078389,13805,0,1680556070,13130.981584970003,26.006284440001764,53593.17855456001
2023-04-03,21:07:52.000,93,11078348,14165,0,1680556071,13131.015266519993,26.04857921999792,53593.08073488001
2023-04-03,21:07:53.000,93,11078229,13845,0,1680556072,13131.082629619988,26.09792313000071,53593.22047728001
2023-04-03,21:07:54.000,93,11078215,13845,0,1680556073,13131.251037369999,26.161365300002217,53593.08073488001
2023-04-03,21:07:55.000,93,11078375,13925,0,1680556074,13131.439654049995,26.1472670400035,53593.17855456001
2023-04-03,21:07:56.000,93,11078301,13965,0,1680556075,13131.62827072999,26.09087400000135,53593.1226576
2023-04-03,21:07:57.000,93,11078395,13725,0,1680556076,13131.762996929996,26.04153008999856,53593.038812160004
2023-04-03,21:07:58.000,93,11078214,13925,0,1680556077,13131.769733239991,26.30234790000395,53593.14361896
2023-04-03,21:07:59.000,93,11078368,14165,0,1680556078,13131.850568959992,26.415133980000974,53592.940992480006
2023-04-03,21:08:00.000,93,11078365,14005,0,1680556079,13131.75626062,26.415133980000974,53593.038812160004
2023-04-03,21:08:01.000,93,11078256,14085,0,1680556080,13131.682161209996,26.429232239999692,53593.06676064
2023-04-03,21:08:02.000,93,11078595,13925,0,1680556081,13131.581116559995,26.37283920000482,53592.96195384001
2023-04-03,21:08:03.000,93,11078252,14005,0,1680556082,13131.480071909995,26.54201832000399,53593.059773520006
2023-04-03,21:08:04.000,93,11078349,13885,0,1680556083,13131.358818329994,26.43628136999905,53592.82919856
2023-04-03,21:08:05.000,93,11078287,13925,0,1680556084,13131.109574859998,26.48562528000184,53593.02483792
2023-04-03,21:08:06.000,93,11078496,13845,0,1680556085,13130.941167110002,26.520870929998637,53593.00387656
2023-04-03,21:08:07.000,93,11078246,13885,0,1680556086,13131.062420689988,26.49972354000056,53592.98291520001
2023-04-03,21:08:08.000,93,11078313,14045,0,1680556087,13130.941167110002,26.48562528000184,53592.91304400001
2023-04-03,21:08:09.000,93,11078383,14045,0,1680556088,13130.914221869993,26.37283920000482,53592.822211440005
2023-04-03,21:08:10.000,93,11078283,14085,0,1680556089,13130.813177219992,26.358740939998825,53592.80125008
2023-04-03,21:08:11.000,93,11078237,14045,0,1680556090,13130.907485559997,26.27415137999924,53592.86413416001
2023-04-03,21:08:12.000,93,11078310,13845,0,1680556091,13130.934430799993,26.217758340004366,53592.940992480006
2023-04-03,21:08:13.000,93,11078290,14005,0,1680556092,13130.934430799993,26.006284440001764,53592.920031120004
2023-04-03,21:08:14.000,93,11078398,14045,0,1680556093,13130.873804009992,26.055628350004554,53592.822211440005
2023-04-03,21:08:15.000,93,11078417,13925,0,1680556094,13130.954639729993,25.978087920004327,53592.64054632
2023-04-03,21:08:16.000,93,11078420,13885,0,1680556095,13131.001793899988,25.794810539999162,53592.822211440005
2023-04-03,21:08:17.000,93,11078258,13885,0,1680556096,13131.109574859998,25.80185966999852,53592.85015992
2023-04-03,21:08:18.000,93,11078222,14085,0,1680556097,13131.277982609994,25.703171850000217,53592.8082372
2023-04-03,21:08:19.000,93,11078315,14005,0,1680556098,13131.224092129989,25.773663150001084,53592.738366
2023-04-03,21:08:20.000,93,11078281,14245,0,1680556099,13131.271246299999,25.6890735900015,53592.61958496
2023-04-03,21:08:21.000,93,11078306,14125,0,1680556100,13131.43291774,25.745466630003648,53592.81522432001
2023-04-03,21:08:22.000,93,11078300,14045,0,1680556101,13131.41270881,25.731368369997654,53592.563688
2023-04-03,21:08:23.000,93,11078155,13965,0,1680556102,13131.37229095,25.794810539999162,53592.69644328001
2023-04-03,21:08:24.000,93,11078400,13965,0,1680556103,13131.291455229999,25.86530184000003,53592.52875240001
2023-04-03,21:08:25.000,93,11078197,14045,0,1680556104,13131.35208202,25.773663150001084,53592.69644328001
2023-04-03,21:08:26.000,93,11078548,14245,0,1680556105,13131.244301059989,25.80185966999852,53592.73137888
2023-04-03,21:08:27.000,93,11078537,14005,0,1680556106,13131.224092129989,26.0344809599992,53592.54272664
2023-04-03,21:08:28.000,93,11078431,13925,0,1680556107,13131.001793899988,26.02743182999984,53592.44490696
2023-04-03,21:08:29.000,93,11078231,14045,0,1680556108,13131.109574859998,26.09087400000135,53592.62657208001
2023-04-03,21:08:30.000,93,11078446,13885,0,1680556109,13131.116311169993,26.126119649998145,53592.57067512
2023-04-03,21:08:31.000,93,11078395,14085,0,1680556110,13131.109574859998,26.112021389999427,53592.34708728
2023-04-03,21:08:32.000,93,11078380,14165,0,1680556111,13131.116311169993,26.13316878000478,53592.39599712
2023-04-03,21:08:33.000,93,11078528,13965,0,1680556112,13131.224092129989,26.126119649998145,53592.37503576
2023-04-03,21:08:34.000,93,11078266,13965,0,1680556113,13131.251037369999,26.04857921999792,53592.389010000006
2023-04-03,21:08:35.000,93,11078285,13885,0,1680556114,13131.520489769995,25.978087920004327,53592.416958480004
2023-04-03,21:08:36.000,93,11078524,13725,0,1680556115,13131.38576356999,25.992186180003046,53592.31215168001
2023-04-03,21:08:37.000,93,11078493,13765,0,1680556116,13131.581116559995,25.766614020001725,53592.200357760004
2023-04-03,21:08:38.000,93,11078196,14125,0,1680556117,13131.54743500999,25.794810539999162,53592.26324184001
2023-04-03,21:08:39.000,93,11078370,13925,0,1680556118,13131.50701714999,25.50579621000361,53592.21433200001
2023-04-03,21:08:40.000,93,11078290,14165,0,1680556119,13131.641743349996,25.414157520004665,53592.1793964
2023-04-03,21:08:41.000,93,11078248,14085,0,1680556120,13131.66868858999,25.322518829998444,53592.14446080001
2023-04-03,21:08:42.000,93,11078338,14005,0,1680556121,13131.58785286999,25.16038883999863,53592.13747368
2023-04-03,21:08:43.000,93,11078195,13925,0,1680556122,13131.52722607999,25.0969466700044,53592.06760248
2023-04-03,21:08:44.000,93,11078464,13925,0,1680556123,13131.540698699995,24.920718419998593,53592.02567976001
2023-04-03,21:08:45.000,93,11078371,14125,0,1680556124,13131.54743500999,24.80793234000157,53592.02567976001
2023-04-03,21:08:46.000,93,11078583,14165,0,1680556125,13131.61479811,24.751539299999422,53592.02567976001
2023-04-03,21:08:47.000,93,11078482,13965,0,1680556126,13131.661952279996,24.533016270004737,53592.039654
2023-04-03,21:08:48.000,93,11078470,14045,0,1680556127,13131.61479811,24.58236018000025,53591.83702752001
2023-04-03,21:08:49.000,93,11078404,14045,0,1680556128,13131.75626062,24.384984540003643,53591.816066160005
2023-04-03,21:08:50.000,93,11078371,14005,0,1680556129,13131.890986819992,24.22990368000319,53591.9697828
2023-04-03,21:08:51.000,93,11078562,13845,0,1680556130,13132.086339809997,24.328591500001494,53591.80907904001
2023-04-03,21:08:52.000,93,11078366,14085,0,1680556131,13132.072867189992,24.22990368000319,53591.77414344
2023-04-03,21:08:53.000,93,11078224,14045,0,1680556132,13132.140230290002,24.21580542000447,53591.6553624
2023-04-03,21:08:54.000,93,11078252,14205,0,1680556133,13132.180648150003,24.307444110003416,53591.63440104
2023-04-03,21:08:55.000,93,11078279,13805,0,1680556134,13132.207593389998,24.314493240002776,53591.71125936001
2023-04-03,21:08:56.000,93,11078205,13965,0,1680556135,13132.443364239989,24.16646151000168,53591.76016920001
2023-04-03,21:08:57.000,93,11078382,13805,0,1680556136,13132.63198092,24.265149329999986,53591.697285120004
2023-04-03,21:08:58.000,93,11078173,13965,0,1680556137,13132.64545353999,24.22990368000319,53591.5854912
2023-04-03,21:08:59.000,93,11078386,14165,0,1680556138,13132.65218985,24.293345850004698,53591.550555600006
2023-04-03,21:09:00.000,93,11078401,13925,0,1680556139,13132.699344019995,24.21580542000447,53591.578504080004
2023-04-03,21:09:01.000,93,11078298,13925,0,1680556140,13132.56461781999,24.117117599998892,53591.66234952
2023-04-03,21:09:02.000,93,11078342,14205,0,1680556141,13132.470309479999,24.18760889999976,53591.59247832001
2023-04-03,21:09:03.000,93,11078284,13925,0,1680556142,13132.160439220002,24.201707159998477,53591.57151696001
2023-04-03,21:09:04.000,93,11078258,14005,0,1680556143,13132.059394570002,24.19465802999912,53591.53658136
2023-04-03,21:09:05.000,93,11078227,14165,0,1680556144,13131.877514200001,24.018429780000588,53591.49465864
2023-04-03,21:09:06.000,93,11078131,14085,0,1680556145,13131.789942169991,24.06072456000402,53591.480684400005
2023-04-03,21:09:07.000,93,11078365,13885,0,1680556146,13131.55417132,24.025478909999947,53591.45972304
2023-04-03,21:09:08.000,93,11078283,14085,0,1680556147,13131.58785286999,23.976135000004433,53591.410813200004
2023-04-03,21:09:09.000,93,11078390,14085,0,1680556148,13131.379027259994,24.046626299998024,53591.53658136
2023-04-03,21:09:10.000,93,11078322,14165,0,1680556149,13131.34534570999,23.919741960002284,53591.30600640001
2023-04-03,21:09:11.000,93,11078307,14205,0,1680556150,13131.291455229999,23.792857619999268,53591.145302640005
2023-04-03,21:09:12.000,93,11078331,14125,0,1680556151,13131.298191539994,23.623678500000096,53591.15927688
2023-04-03,21:09:13.000,93,11078263,14005,0,1680556152,13131.291455229999,23.665973280003527,53591.10337992
2023-04-03,21:09:14.000,93,11078363,14165,0,1680556153,13131.358818329994,23.630727629999456,53591.05447008
2023-04-03,21:09:15.000,93,11078276,14045,0,1680556154,13131.38576356999,23.54613806999987,53591.13831552001
2023-04-03,21:09:16.000,93,11078403,14165,0,1680556155,13131.39249988,23.32056590999855,53591.16626400001
2023-04-03,21:09:17.000,93,11078433,14045,0,1680556156,13131.37229095,23.30646764999983,53591.047482960006
2023-04-03,21:09:18.000,93,11078319,14005,0,1680556157,13131.42618142999,23.264172870003677,53590.96363752
2023-04-03,21:09:19.000,93,11078349,13885,0,1680556158,13131.439654049995,23.20073070000217,53591.01953448001
2023-04-03,21:09:20.000,93,11078369,14005,0,1680556159,13131.45312667,23.073846359999152,53590.8867792
2023-04-03,21:09:21.000,93,11078230,14165,0,1680556160,13131.61479811,23.08089548999851,53590.94966328001
2023-04-03,21:09:22.000,93,11078268,14045,0,1680556161,13131.71584276,23.123190270001942,53590.90075344001
2023-04-03,21:09:23.000,93,11078319,13885,0,1680556162,13131.816887410001,22.96106028000213,53590.928701920006
2023-04-03,21:09:24.000,93,11078117,14085,0,1680556163,13131.890986819992,23.010404189997644,53590.809920880005
2023-04-03,21:09:25.000,93,11078195,14165,0,1680556164,13131.904459439997,22.890568980001262,53590.78895952
2023-04-03,21:09:26.000,93,11078223,13645,0,1680556165,13131.992031469992,23.066797229999793,53590.740049680004
2023-04-03,21:09:27.000,93,11078137,13885,0,1680556166,13132.012240399992,22.96106028000213,53590.72607544
2023-04-03,21:09:28.000,93,11078210,14165,0,1680556167,13131.951613609992,23.024502450003638,53590.712101200006
2023-04-03,21:09:29.000,93,11078452,13725,0,1680556168,13132.072867189992,22.939912890004052,53590.77498528
2023-04-03,21:09:30.000,93,11078187,13965,0,1680556169,13131.924668369997,22.925814629998058,53590.761011040006
2023-04-03,21:09:31.000,93,11078507,13925,0,1680556170,13131.985295159997,23.031551580002997,53590.71908832
2023-04-03,21:09:32.000,93,11078476,14085,0,1680556171,13131.837096340001,22.94696202000341,53590.68415272001
2023-04-03,21:09:33.000,93,11078367,14165,0,1680556172,13131.884250509996,22.939912890004052,53590.64921712
2023-04-03,21:09:34.000,93,11078241,14005,0,1680556173,13131.661952279996,22.95401115000277,53590.474539120005
2023-04-03,21:09:35.000,93,11078465,14085,0,1680556174,13131.682161209996,22.91171636999934,53590.41864216001
2023-04-03,21:09:36.000,93,11078245,14085,0,1680556175,13131.65521597,22.827126809999754,53590.51646184001
2023-04-03,21:09:37.000,93,11078425,14005,0,1680556176,13131.54743500999,22.883519850001903,53590.53742320001
2023-04-03,21:09:38.000,93,11078263,14045,0,1680556177,13131.49354453,22.862372460003826,53590.4326164
2023-04-03,21:09:39.000,93,11078300,14165,0,1680556178,13131.379027259994,22.869421590003185,53590.44659064001
2023-04-03,21:09:40.000,93,11078590,13965,0,1680556179,13131.277982609994,22.975158540000848,53590.4326164
2023-04-03,21:09:41.000,93,11078382,13845,0,1680556180,13131.244301059989,22.869421590003185,53590.32780960001
2023-04-03,21:09:42.000,93,11078431,14245,0,1680556181,13131.082629619988,22.876470720002544,53590.34178384
2023-04-03,21:09:43.000,93,11078479,13885,0,1680556182,13130.840122460002,22.834175939999113,53590.29986112001
2023-04-03,21:09:44.000,93,11078174,13965,0,1680556183,13130.792968289992,22.84827419999783,53590.31383536
2023-04-03,21:09:45.000,93,11078375,13965,0,1680556184,13130.651505779992,22.932863760004693,53590.236977040004
2023-04-03,21:09:46.000,93,11078398,13925,0,1680556185,13130.46962540999,22.834175939999113,53590.21601568
2023-04-03,21:09:47.000,93,11078333,13885,0,1680556186,13130.382053379995,22.975158540000848,53590.19505432
2023-04-03,21:09:48.000,93,11078361,13925,0,1680556187,13130.179964079995,22.975158540000848,53589.9784536
2023-04-03,21:09:49.000,93,11078349,14005,0,1680556188,13130.12607359999,23.024502450003638,53590.05531192
2023-04-03,21:09:50.000,93,11078289,14005,0,1680556189,13130.031765259999,23.102042880003864,53589.95050512
2023-04-03,21:09:51.000,93,11078540,14005,0,1680556190,13130.04523787999,22.91171636999934,53589.85967256
2023-04-03,21:09:52.000,93,11078377,14085,0,1680556191,13130.119337289994,22.996305929998925,53589.852685440004
2023-04-03,21:09:53.000,93,11078356,13965,0,1680556192,13130.119337289994,22.890568980001262,53589.901595280004
2023-04-03,21:09:54.000,93,11078250,13925,0,1680556193,13130.11260098,22.876470720002544,53589.89460816001
2023-04-03,21:09:55.000,93,11078238,13925,0,1680556194,13130.260799799995,22.77778290000424,53589.78281424
2023-04-03,21:09:56.000,93,11078496,14205,0,1680556195,13130.26753610999,22.7848320300036,53589.754865760005
2023-04-03,21:09:57.000,93,11078280,14085,0,1680556196,13130.27427242,22.72843899000145,53589.60114912
2023-04-03,21:09:58.000,93,11078285,14285,0,1680556197,13130.395526,22.629751170003146,53589.60813624001
2023-04-03,21:09:59.000,93,11078291,13885,0,1680556198,13130.510043269991,22.418277270000544,53589.62211048
2023-04-03,21:10:00.000,93,11078356,14085,0,1680556199,13130.442680169996,22.390080750003108,53589.62211048
2023-04-03,21:10:01.000,93,11078293,14085,0,1680556200,13130.42920754999,22.26319641000009,53589.517303680004
2023-04-03,21:10:02.000,93,11078355,13965,0,1680556201,13130.483098029996,22.10106642000028,53589.61512336
2023-04-03,21:10:03.000,93,11078315,14125,0,1680556202,13130.42920754999,22.08696816000156,53589.517303680004
2023-04-03,21:10:04.000,93,11078410,14005,0,1680556203,13130.25406349,22.023525990000053,53589.50332944
2023-04-03,21:10:05.000,93,11078205,14045,0,1680556204,13130.18670038999,21.882543389998318,53589.349612800004
2023-04-03,21:10:06.000,93,11078341,14005,0,1680556205,13130.12607359999,21.713364269999147,53589.44044536001
2023-04-03,21:10:07.000,93,11078287,14245,0,1680556206,13130.099128359994,21.558283409998694,53589.41249688001
2023-04-03,21:10:08.000,93,11078375,13845,0,1680556207,13129.977874779994,21.487792109997827,53589.44044536001
2023-04-03,21:10:09.000,93,11078414,13965,0,1680556208,13129.897039059993,21.26926908000314,53589.32865144
2023-04-03,21:10:10.000,93,11078412,14085,0,1680556209,13130.018292639994,21.036647790002462,53589.41249688001
2023-04-03,21:10:11.000,93,11078249,14045,0,1680556210,13129.950929539998,20.952058230002876,53589.300702960005
2023-04-03,21:10:12.000,93,11078347,14045,0,1680556211,13129.991347399999,20.87451780000265,53589.34262568001
2023-04-03,21:10:13.000,93,11078408,14125,0,1680556212,13129.957665849994,20.76173171999835,53589.28672872
2023-04-03,21:10:14.000,93,11078352,14005,0,1680556213,13130.051974189999,20.63484738000261,53589.05615376001
2023-04-03,21:10:15.000,93,11078377,13965,0,1680556214,13130.08565573999,20.63484738000261,53589.12602496001
2023-04-03,21:10:16.000,93,11078276,13965,0,1680556215,13130.200173009995,20.515012169998954,53589.202883280006
2023-04-03,21:10:17.000,93,11078375,14125,0,1680556216,13130.25406349,20.550257820003026,53589.146986319996
2023-04-03,21:10:18.000,93,11078380,13965,0,1680556217,13130.24732717999,20.529110429997672,53589.10506360001
2023-04-03,21:10:19.000,93,11078284,13885,0,1680556218,13130.382053379995,20.65599477000069,53589.09108936
2023-04-03,21:10:20.000,93,11078311,13805,0,1680556219,13130.38878968999,20.571405210001103,53588.979295439996
2023-04-03,21:10:21.000,93,11078287,14085,0,1680556220,13130.382053379995,20.515012169998954,53588.94435984
2023-04-03,21:10:22.000,93,11078250,13885,0,1680556221,13130.382053379995,20.733535200000915,53589.014231040004
2023-04-03,21:10:23.000,93,11078268,13925,0,1680556222,13130.38878968999,20.804026500001783,53588.87448864
2023-04-03,21:10:24.000,93,11078313,13965,0,1680556223,13130.34837182999,20.83927214999858,53588.90942424001
2023-04-03,21:10:25.000,93,11078381,14005,0,1680556224,13130.35510814,21.00140213999839,53588.95833408001
2023-04-03,21:10:26.000,93,11078209,14085,0,1680556225,13130.29448135,21.015500400004385,53588.965321200005
2023-04-03,21:10:27.000,93,11078397,14245,0,1680556226,13130.26753610999,21.09304083000461,53588.92339848
2023-04-03,21:10:28.000,93,11078354,14445,0,1680556227,13130.051974189999,21.177630390004197,53588.72775912
2023-04-03,21:10:29.000,93,11078396,13885,0,1680556228,13129.957665849994,21.212876040000992,53588.90243712
2023-04-03,21:10:30.000,93,11078351,13885,0,1680556229,13129.863357509988,21.410251680004876,53588.79064320001
2023-04-03,21:10:31.000,93,11078265,13925,0,1680556230,13129.668004519997,21.431399070002954,53588.78365608
2023-04-03,21:10:32.000,93,11078317,14045,0,1680556231,13129.620850350002,21.480742979998467,53588.916411360005
2023-04-03,21:10:33.000,93,11078370,13925,0,1680556232,13129.438969980001,21.614676450000843,53588.73474624
2023-04-03,21:10:34.000,93,11078376,13925,0,1680556233,13129.344661639996,21.600578190002125,53588.76968184001
2023-04-03,21:10:35.000,93,11078283,13805,0,1680556234,13129.324452709996,21.5230377600019,53588.81859168001
2023-04-03,21:10:36.000,93,11078367,14245,0,1680556235,13129.25708961,21.45959559000039,53588.678849280004
2023-04-03,21:10:37.000,93,11078296,13965,0,1680556236,13129.16951757999,21.49484124000446,53588.66487504
2023-04-03,21:10:38.000,93,11078442,13885,0,1680556237,13129.20993543999,21.417300810004235,53588.629939440005
2023-04-03,21:10:39.000,93,11078279,13885,0,1680556238,13129.223408059996,21.389104289999523,53588.66487504
2023-04-03,21:10:40.000,93,11078378,14045,0,1680556239,13129.19646282,21.33271125000465,53588.66487504
2023-04-03,21:10:41.000,93,11078356,13805,0,1680556240,13129.09541817,21.262219950003782,53588.65090080001
2023-04-03,21:10:42.000,93,11078245,13885,0,1680556241,13128.99437352,21.22697429999971,53588.69282352001
2023-04-03,21:10:43.000,93,11078373,14045,0,1680556242,13128.90680148999,21.10713909000333,53588.76968184001
2023-04-03,21:10:44.000,93,11078302,13725,0,1680556243,13128.799020529994,21.078942569998617,53588.63692656
2023-04-03,21:10:45.000,93,11078439,14085,0,1680556244,13128.859647319994,20.923861709998164,53588.72775912
2023-04-03,21:10:46.000,93,11078350,13765,0,1680556245,13128.859647319994,20.789928240003064,53588.6858364
2023-04-03,21:10:47.000,93,11078257,14045,0,1680556246,13128.765338979989,20.726486070001556,53588.6858364
2023-04-03,21:10:48.000,93,11078384,13885,0,1680556247,13128.697975879993,20.627798250003252,53588.50417128001
2023-04-03,21:10:49.000,93,11078340,14125,0,1680556248,13128.704712189989,20.536159560004307,53588.53910688
2023-04-03,21:10:50.000,93,11078376,13965,0,1680556249,13128.859647319994,20.381078700003854,53588.58801672
2023-04-03,21:10:51.000,93,11078365,13685,0,1680556250,13128.852911009999,20.338783920000424,53588.60897808
2023-04-03,21:10:52.000,93,11078336,14245,0,1680556251,13128.89332887,20.29648914000427,53588.46923568
2023-04-03,21:10:53.000,93,11078326,13805,0,1680556252,13128.980900899995,20.282390879998275,53588.49019704
2023-04-03,21:10:54.000,93,11078324,13885,0,1680556253,13129.001109829995,20.268292619999556,53588.371416
2023-04-03,21:10:55.000,93,11078315,14045,0,1680556254,13129.15604496,20.169604800001252,53588.35045464
2023-04-03,21:10:56.000,93,11078405,14045,0,1680556255,13129.33792533,20.092064370001026,53588.42032584
2023-04-03,21:10:57.000,93,11078278,14045,0,1680556256,13129.519805700002,20.04976959000487,53588.4412872
2023-04-03,21:10:58.000,93,11078364,13965,0,1680556257,13129.728631309998,19.972229160004645,53588.462248560005
2023-04-03,21:10:59.000,93,11078261,14045,0,1680556258,13129.917247989993,19.929934380001214,53588.40635160001
2023-04-03,21:11:00.000,93,11078341,14045,0,1680556259,13130.051974189999,19.880590469998424,53588.40635160001
2023-04-03,21:11:01.000,93,11078306,14125,0,1680556260,13130.23385456,19.84534482000163,53588.39237736
2023-04-03,21:11:02.000,93,11078320,13965,0,1680556261,13130.402262309995,19.77485352000076,53588.413338720005
2023-04-03,21:11:03.000,93,11078332,13805,0,1680556262,13130.503306959996,19.718460479998612,53588.35045464
2023-04-03,21:11:04.000,93,11078286,13965,0,1680556263,13130.590878989991,19.683214830001816,53588.43430008001
2023-04-03,21:11:05.000,93,11078361,13885,0,1680556264,13130.644769469996,19.669116570003098,53588.50417128001
2023-04-03,21:11:06.000,93,11078312,13965,0,1680556265,13130.745814119997,19.647969179997745,53588.60199096001
2023-04-03,21:11:07.000,93,11078316,14085,0,1680556266,13130.772759359992,19.584527010003512,53588.46923568
2023-04-03,21:11:08.000,93,11078407,13965,0,1680556267,13130.752550429992,19.633870919999026,53588.58801672
2023-04-03,21:11:09.000,93,11078416,14245,0,1680556268,13130.705396259997,19.59862527000223,53588.511158400004
2023-04-03,21:11:10.000,93,11078350,14005,0,1680556269,13130.725605189997,19.626821789999667,53588.51814552
2023-04-03,21:11:11.000,93,11078277,14045,0,1680556270,13130.523515889996,19.669116570003098,53588.50417128001
2023-04-03,21:11:12.000,93,11078321,13925,0,1680556271,13130.510043269991,19.59862527000223,53588.546094
2023-04-03,21:11:13.000,93,11078436,14005,0,1680556272,13130.34837182999,19.739607870003965,53588.60199096001
2023-04-03,21:11:14.000,93,11078393,14205,0,1680556273,13130.26753610999,19.711411349999253,53588.629939440005
2023-04-03,21:11:15.000,93,11078296,14165,0,1680556274,13130.078919429994,19.810099170004833,53588.55308112001
2023-04-03,21:11:16.000,93,11078383,13965,0,1680556275,13129.917247989993,19.929934380001214,53588.511158400004
2023-04-03,21:11:17.000,93,11078335,14085,0,1680556276,13129.775785479993,19.936983510000573,53588.546094
2023-04-03,21:11:18.000,93,11078246,14165,0,1680556277,13129.654531899992,19.96518002999801,53588.45526144001
2023-04-03,21:11:19.000,93,11078343,14165,0,1680556278,13129.546750939997,19.986327420003363,53588.546094
2023-04-03,21:11:20.000,93,11078402,13925,0,1680556279,13129.452442599992,19.986327420003363,53588.49019704
2023-04-03,21:11:21.000,93,11078357,14165,0,1680556280,13129.364870569996,19.972229160004645,53588.511158400004
2023-04-03,21:11:22.000,93,11078275,13925,0,1680556281,13129.459178910001,19.944032639999932,53588.65788792
2023-04-03,21:11:23.000,93,11078232,13965,0,1680556282,13129.391815809991,19.866492209999706,53588.55308112001
2023-04-03,21:11:24.000,93,11078277,13965,0,1680556283,13129.398552120001,19.894688730004418,53588.57404248001
2023-04-03,21:11:25.000,93,11078338,14245,0,1680556284,13129.324452709996,19.887639599997783,53588.46923568
2023-04-03,21:11:26.000,93,11078363,13925,0,1680556285,13129.3177164,19.81714830000419,53588.49718416
2023-04-03,21:11:27.000,93,11078346,14205,0,1680556286,13129.25708961,19.683214830001816,53588.56006824
2023-04-03,21:11:28.000,93,11078363,13845,0,1680556287,13129.25035329999,19.626821789999667,53588.629939440005
2023-04-03,21:11:29.000,93,11078297,14045,0,1680556288,13129.13583603,19.485839189997932,53588.546094
2023-04-03,21:11:30.000,93,11078375,13805,0,1680556289,13129.061736619995,19.330758330004755,53588.546094
2023-04-03,21:11:31.000,93,11078386,13925,0,1680556290,13128.97416459,19.18977573000302,53588.66487504
2023-04-03,21:11:32.000,93,11078354,13965,0,1680556291,13128.82596576999,19.091087910004717,53588.56705536
2023-04-03,21:11:33.000,93,11078319,13845,0,1680556292,13128.792284219999,19.048793130001286,53588.66487504
2023-04-03,21:11:34.000,93,11078368,13845,0,1680556293,13128.677766949993,18.837319229998684,53588.532119760006
2023-04-03,21:11:35.000,93,11078285,14045,0,1680556294,13128.664294329988,18.661090980000154,53588.63692656
2023-04-03,21:11:36.000,93,11078337,14285,0,1680556295,13128.623876469988,18.56240316000185,53588.67186216001
2023-04-03,21:11:37.000,93,11078259,13925,0,1680556296,13128.583458609988,18.421420560000115,53588.581029600005
2023-04-03,21:11:38.000,93,11078334,14245,0,1680556297,13128.543040750003,18.32273274000181,53588.6858364
2023-04-03,21:11:39.000,93,11078263,13845,0,1680556298,13128.563249680003,18.245192310001585,53588.678849280004
2023-04-03,21:11:40.000,93,11078363,14005,0,1680556299,13128.462205030002,18.27338882999902,53588.581029600005
2023-04-03,21:11:41.000,93,11078343,13805,0,1680556300,13128.354424069992,18.28043795999838,53588.51814552
2023-04-03,21:11:42.000,93,11078361,14245,0,1680556301,13128.347687759997,18.365027519997966,53588.6159652
2023-04-03,21:11:43.000,93,11078324,14005,0,1680556302,13128.266852039997,18.400273170002038,53588.462248560005
2023-04-03,21:11:44.000,93,11078390,13925,0,1680556303,13128.199488940001,18.56240316000185,53588.58801672
2023-04-03,21:11:45.000,93,11078373,13965,0,1680556304,13128.145598459996,18.618796200004,53588.56705536
2023-04-03,21:11:46.000,93,11078322,14125,0,1680556305,13127.93677285,18.696336630004225,53588.51814552
2023-04-03,21:11:47.000,93,11078312,14005,0,1680556306,13127.781837719995,18.766827929997817,53588.43430008001
2023-04-03,21:11:48.000,93,11078272,14125,0,1680556307,13127.559539489994,18.844368359998043,53588.532119760006
2023-04-03,21:11:49.000,93,11078346,14045,0,1680556308,13127.357450189993,18.97125270000106,53588.45526144001
2023-04-03,21:11:50.000,93,11078321,14245,0,1680556309,13127.114943029992,19.076989649998723,53588.40635160001
2023-04-03,21:11:51.000,93,11078309,14005,0,1680556310,13126.872435869991,19.15453007999895,53588.32250616
2023-04-03,21:11:52.000,93,11078311,14245,0,1680556311,13126.704028119995,19.168628339997667,53588.45526144001
2023-04-03,21:11:53.000,93,11078277,14085,0,1680556312,13126.501938819994,19.246168769997894,53588.39936448
2023-04-03,21:11:54.000,93,11078377,14085,0,1680556313,13126.380685239994,19.246168769997894,53588.26660920001
2023-04-03,21:11:55.000,93,11078278,14085,0,1680556314,13126.272904279998,19.232070509999176,53588.245647840005
2023-04-03,21:11:56.000,93,11078188,14165,0,1680556315,13126.050606049997,19.295512680000684,53588.140841039996
2023-04-03,21:11:57.000,93,11078216,14045,0,1680556316,13125.983242950002,19.31666006999876,53588.11987968001
2023-04-03,21:11:58.000,93,11078349,13885,0,1680556317,13125.808098889996,19.239119639998535,53588.08494408
2023-04-03,21:11:59.000,93,11078256,14005,0,1680556318,13125.875461989992,19.274365290002606,53588.02206000001
2023-04-03,21:12:00.000,93,11078330,14005,0,1680556319,13125.801362580001,19.31666006999876,53588.00109864001
2023-04-03,21:12:01.000,93,11078359,14085,0,1680556320,13125.666636379996,19.309610939999402,53587.973150159996
2023-04-03,21:12:02.000,93,11078274,13885,0,1680556321,13125.65990007,19.330758330004755,53587.9172532
2023-04-03,21:12:03.000,93,11078355,14125,0,1680556322,13125.626218519996,19.351905720002833,53587.9172532
2023-04-03,21:12:04.000,93,11078376,13965,0,1680556323,13125.4780197,19.358954850002192,53587.81943352
2023-04-03,21:12:05.000,93,11078429,14005,0,1680556324,13125.43086552999,19.43649528000242,53587.74956232
2023-04-03,21:12:06.000,93,11078344,13885,0,1680556325,13125.39044766999,19.41534789000434,53587.74956232
2023-04-03,21:12:07.000,93,11078341,14045,0,1680556326,13125.323084569995,19.408298759997706,53587.72161384
2023-04-03,21:12:08.000,93,11078338,14045,0,1680556327,13125.22877622999,19.457642670000496,53587.574884320005
2023-04-03,21:12:09.000,93,11078370,13925,0,1680556328,13125.168149439989,19.36600398000155,53587.61680704001
2023-04-03,21:12:10.000,93,11078289,14165,0,1680556329,13125.215303609999,19.43649528000242,53587.71462672001
2023-04-03,21:12:11.000,93,11078332,14005,0,1680556330,13125.168149439989,19.464691799999855,53587.60981992
2023-04-03,21:12:12.000,93,11078444,14085,0,1680556331,13124.986269069988,19.535183100000722,53587.53994872
2023-04-03,21:12:13.000,93,11078364,14085,0,1680556332,13125.060368479993,19.43649528000242,53587.55392296
2023-04-03,21:12:14.000,93,11078296,13885,0,1680556333,13125.073841099998,19.514035710002645,53587.4630904
2023-04-03,21:12:15.000,93,11078281,14005,0,1680556334,13125.033423239998,19.499937450003927,53587.38623208
2023-04-03,21:12:16.000,93,11078422,13885,0,1680556335,13125.107522649989,19.485839189997932,53587.38623208
2023-04-03,21:12:17.000,93,11078360,13885,0,1680556336,13125.282666709994,19.42944615000306,53587.37924496001
2023-04-03,21:12:18.000,93,11078299,14085,0,1680556337,13125.26919408999,19.450593540001137,53587.302386639996
2023-04-03,21:12:19.000,93,11078278,14045,0,1680556338,13125.33655719,19.499937450003927,53587.33033512001
2023-04-03,21:12:20.000,93,11078298,14045,0,1680556339,13125.47128338999,19.4223970200037,53587.3932192
2023-04-03,21:12:21.000,93,11078313,14245,0,1680556340,13125.525173869995,19.37305311000091,53587.30937376001
2023-04-03,21:12:22.000,93,11078327,14165,0,1680556341,13125.626218519996,19.37305311000091,53587.24648968
2023-04-03,21:12:23.000,93,11078369,14205,0,1680556342,13125.61274589999,19.401249629998347,53587.190592720006
2023-04-03,21:12:24.000,93,11078405,13725,0,1680556343,13125.585800659996,19.351905720002833,53587.22552832
2023-04-03,21:12:25.000,93,11078213,13965,0,1680556344,13125.686845309996,19.260267030003888,53587.358283600006
2023-04-03,21:12:26.000,93,11078453,14125,0,1680556345,13125.733999479991,19.260267030003888,53587.35129648001
2023-04-03,21:12:27.000,93,11078343,13885,0,1680556346,13125.720526860001,19.281414420001965,53587.34430936
2023-04-03,21:12:28.000,93,11078443,14085,0,1680556347,13125.626218519996,19.19682486000238,53587.31636088
2023-04-03,21:12:29.000,93,11078422,13925,0,1680556348,13125.673372689991,19.105186170003435,53587.30937376001
2023-04-03,21:12:30.000,93,11078232,14165,0,1680556349,13125.713790549991,19.08403877999808,53587.37924496001
2023-04-03,21:12:31.000,93,11078395,13965,0,1680556350,13125.740735790001,19.02764574000321,53587.42815480001
2023-04-03,21:12:32.000,93,11078419,13885,0,1680556351,13125.733999479991,18.90781052999955,53587.40020632001
2023-04-03,21:12:33.000,93,11078321,14245,0,1680556352,13125.653163759991,18.95715444000234,53587.29539952
2023-04-03,21:12:34.000,93,11078289,13965,0,1680556353,13125.727263169996,18.78092619000381,53587.44911616001
2023-04-03,21:12:35.000,93,11078491,13965,0,1680556354,13125.760944720001,18.823220969999966,53587.505013120004
2023-04-03,21:12:36.000,93,11078365,14045,0,1680556355,13125.767681029996,18.68223836999823,53587.49103888
2023-04-03,21:12:37.000,93,11078237,13885,0,1680556356,13125.774417339991,18.625845330003358,53587.47706464001
2023-04-03,21:12:38.000,93,11078324,14165,0,1680556357,13125.740735790001,18.661090980000154,53587.4630904
2023-04-03,21:12:39.000,93,11078336,14085,0,1680556358,13125.848516749997,18.61174707000464,53587.525974480006
2023-04-03,21:12:40.000,93,11078256,13885,0,1680556359,13125.821571510001,18.625845330003358,53587.55392296
2023-04-03,21:12:41.000,93,11078302,13965,0,1680556360,13125.760944720001,18.7527296699991,53587.51898736001
2023-04-03,21:12:42.000,93,11078411,14045,0,1680556361,13125.740735790001,18.78797532000317,53587.693665360006
2023-04-03,21:12:43.000,93,11078191,14045,0,1680556362,13125.693581619991,18.823220969999966,53587.7076396
2023-04-03,21:12:44.000,93,11078310,13885,0,1680556363,13125.53191017999,18.879614010002115,53587.72161384
2023-04-03,21:12:45.000,93,11078297,14165,0,1680556364,13125.424129219995,18.943056180003623,53587.59584568001
2023-04-03,21:12:46.000,93,11078264,14085,0,1680556365,13125.29613933,18.985350959999778,53587.68667824001
2023-04-03,21:12:47.000,93,11078267,14045,0,1680556366,13125.120995269994,19.08403877999808,53587.72161384
2023-04-03,21:12:48.000,93,11078372,14165,0,1680556367,13124.966060139988,19.126333560001513,53587.59584568001
2023-04-03,21:12:49.000,93,11078350,14085,0,1680556368,13124.777443459992,19.14748094999959,53587.72161384
2023-04-03,21:12:50.000,93,11078369,14005,0,1680556369,13124.710080359997,19.041744000001927,53587.83340776001
2023-04-03,21:12:51.000,93,11078311,13885,0,1680556370,13124.609035709997,18.992400089999137,53587.742575200005
2023-04-03,21:12:52.000,93,11078325,14045,0,1680556371,13124.427155339996,19.034694870002568,53587.78449792001
2023-04-03,21:12:53.000,93,11078315,14085,0,1680556372,13124.33284699999,18.992400089999137,53587.74956232
2023-04-03,21:12:54.000,93,11078296,14245,0,1680556373,13124.15096662999,18.830270099999325,53587.74956232
2023-04-03,21:12:55.000,93,11078308,14245,0,1680556374,13124.21832973,18.78092619000381,53587.72161384
2023-04-03,21:12:56.000,93,11078371,14045,0,1680556375,13124.285692829995,18.534206640004413,53587.791485040005
2023-04-03,21:12:57.000,93,11078338,14205,0,1680556376,13124.39347378999,18.51305924999906,53587.77052368
2023-04-03,21:12:58.000,93,11078324,13885,0,1680556377,13124.39347378999,18.357978389998607,53587.82642064
2023-04-03,21:12:59.000,93,11078284,14205,0,1680556378,13124.447364269996,18.32273274000181,53587.78449792001
2023-04-03,21:13:00.000,93,11078451,14045,0,1680556379,13124.494518439991,18.174701010000717,53587.840394880004
2023-04-03,21:13:01.000,93,11078274,13885,0,1680556380,13124.595563089992,18.216995790004148,53587.77052368
2023-04-03,21:13:02.000,93,11078293,13885,0,1680556381,13124.642717260002,18.167651880001358,53587.82642064
2023-04-03,21:13:03.000,93,11078273,13885,0,1680556382,13124.743761910002,18.174701010000717,53587.847382
2023-04-03,21:13:04.000,93,11078293,14005,0,1680556383,13124.865015490002,18.188799269999436,53587.82642064
2023-04-03,21:13:05.000,93,11078453,14085,0,1680556384,13124.966060139988,18.245192310001585,53587.81943352
2023-04-03,21:13:06.000,93,11078295,14165,0,1680556385,13124.972796449998,18.3720766500046,53587.847382
2023-04-03,21:13:07.000,93,11078343,13965,0,1680556386,13125.181622059994,18.470764470002905,53587.92424032
2023-04-03,21:13:08.000,93,11078406,14045,0,1680556387,13125.134467889999,18.56945229000121,53587.847382
2023-04-03,21:13:09.000,93,11078365,13885,0,1680556388,13125.22877622999,18.68223836999823,53587.959175920005
2023-04-03,21:13:10.000,93,11078402,13965,0,1680556389,13125.215303609999,18.7527296699991,53587.89629184
2023-04-03,21:13:11.000,93,11078366,13925,0,1680556390,13125.30961194999,18.928957920004905,53587.88930472
2023-04-03,21:13:12.000,93,11078311,13765,0,1680556391,13125.403920289995,18.999449219998496,53588.008085760004
2023-04-03,21:13:13.000,93,11078378,14245,0,1680556392,13125.464547079995,19.14043182000023,53588.05000848001
2023-04-03,21:13:14.000,93,11078312,14125,0,1680556393,13125.545382799995,19.246168769997894,53588.02206000001
2023-04-03,21:13:15.000,93,11078332,14125,0,1680556394,13125.55211910999,19.38010224000027,53588.05000848001
2023-04-03,21:13:16.000,93,11078393,14165,0,1680556395,13125.51843756,19.464691799999855,53588.08494408
2023-04-03,21:13:17.000,93,11078353,14245,0,1680556396,13125.51170124999,19.54223223000008,53588.14782816001
2023-04-03,21:13:18.000,93,11078379,13965,0,1680556397,13125.37697505,19.626821789999667,53588.07096984001
2023-04-03,21:13:19.000,93,11078308,14005,0,1680556398,13125.35676612,19.72550960999797,53588.09891832001
2023-04-03,21:13:20.000,93,11078321,14085,0,1680556399,13125.32982087999,19.739607870003965,53588.22468648
2023-04-03,21:13:21.000,93,11078401,14125,0,1680556400,13125.195094679999,19.78895177999948,53588.1618024
2023-04-03,21:13:22.000,93,11078438,14085,0,1680556401,13125.073841099998,19.866492209999706,53588.25962208
2023-04-03,21:13:23.000,93,11078316,14085,0,1680556402,13125.019950619993,19.873541339999065,53588.37840312
2023-04-03,21:13:24.000,93,11078450,13565,0,1680556403,13124.925642280003,19.84534482000163,53588.18276376
2023-04-03,21:13:25.000,93,11078335,13885,0,1680556404,13124.891960729998,19.901737860003777,53588.13385392
2023-04-03,21:13:26.000,93,11078292,14285,0,1680556405,13124.925642280003,19.979278290004004,53588.18975088001
2023-04-03,21:13:27.000,93,11078381,14245,0,1680556406,13124.966060139988,19.936983510000573,53588.28058344
2023-04-03,21:13:28.000,93,11078355,14125,0,1680556407,13125.019950619993,20.092064370001026,53588.28757056001
2023-04-03,21:13:29.000,93,11078248,14085,0,1680556408,13125.026686929989,20.155506540002534,53588.294557680005
2023-04-03,21:13:30.000,93,11078367,14245,0,1680556409,13125.161413129994,20.162555670001893,53588.35744176001
2023-04-03,21:13:31.000,93,11078256,14205,0,1680556410,13125.147940509989,20.317636530002346,53588.32250616
2023-04-03,21:13:32.000,93,11078543,14165,0,1680556411,13125.215303609999,20.317636530002346,53588.294557680005
2023-04-03,21:13:33.000,93,11078192,13965,0,1680556412,13125.24898515999,20.486815650001517,53588.33648040001
2023-04-03,21:13:34.000,93,11078348,14165,0,1680556413,13125.161413129994,20.557306950002385,53588.32250616
2023-04-03,21:13:35.000,93,11078159,14045,0,1680556414,13125.323084569995,20.670093029999407,53588.44827432
2023-04-03,21:13:36.000,93,11078304,14005,0,1680556415,13125.343293499995,20.782879110003705,53588.45526144001
2023-04-03,21:13:37.000,93,11078286,13965,0,1680556416,13125.25572147,20.966156490001595,53588.48320992001
2023-04-03,21:13:38.000,93,11078323,13885,0,1680556417,13125.363502429995,20.937959970004158,53588.511158400004
2023-04-03,21:13:39.000,93,11078390,14005,0,1680556418,13125.35002980999,20.987303879999672,53588.57404248001
2023-04-03,21:13:40.000,93,11078466,13925,0,1680556419,13125.403920289995,20.86041954000393,53588.546094
2023-04-03,21:13:41.000,93,11078162,14245,0,1680556420,13125.444338149995,20.909763449999446,53588.59500384
2023-04-03,21:13:42.000,93,11078277,14205,0,1680556421,13125.55211910999,20.83927214999858,53588.62295232001
2023-04-03,21:13:43.000,93,11078332,14045,0,1680556422,13125.653163759991,20.82517388999986,53588.643913679996
2023-04-03,21:13:44.000,93,11078398,13965,0,1680556423,13125.713790549991,20.775829980004346,53588.629939440005
2023-04-03,21:13:45.000,93,11078238,14245,0,1680556424,13125.848516749997,20.64189651000197,53588.748720480005
2023-04-03,21:13:46.000,93,11078309,13925,0,1680556425,13126.003451880002,20.754682589998993,53588.811604559996
2023-04-03,21:13:47.000,93,11078327,13765,0,1680556426,13126.084287600002,20.571405210001103,53588.9303856
2023-04-03,21:13:48.000,93,11078290,14045,0,1680556427,13126.225750109988,20.515012169998954,53588.916411360005
2023-04-03,21:13:49.000,93,11078251,13965,0,1680556428,13126.212277489998,20.507963039999595,53588.97230832
2023-04-03,21:13:50.000,93,11078345,13885,0,1680556429,13126.387421549989,20.40927522000129,53589.0002568
2023-04-03,21:13:51.000,93,11078379,13965,0,1680556430,13126.501938819994,20.395176960002573,53589.084102240005
2023-04-03,21:13:52.000,93,11078409,13885,0,1680556431,13126.501938819994,20.338783920000424,53589.06314088
2023-04-03,21:13:53.000,93,11078312,14045,0,1680556432,13126.434575719999,20.352882179999142,53589.10506360001
2023-04-03,21:13:54.000,93,11078323,14085,0,1680556433,13126.44804833999,20.352882179999142,53589.21685752
2023-04-03,21:13:55.000,93,11078291,14045,0,1680556434,13126.293113209998,20.28944001000491,53589.18890904
2023-04-03,21:13:56.000,93,11078373,14045,0,1680556435,13126.219013799993,20.29648914000427,53589.30769008
2023-04-03,21:13:57.000,93,11078293,13925,0,1680556436,13126.144914389988,20.24009610000212,53589.34262568001
2023-04-03,21:13:58.000,93,11078357,13885,0,1680556437,13125.956297709992,20.254194360000838,53589.251793120005
2023-04-03,21:13:59.000,93,11078332,14245,0,1680556438,13125.882198300002,20.24009610000212,53589.32865144
2023-04-03,21:14:00.000,93,11078301,14005,0,1680556439,13125.888934609997,20.155506540002534,53589.48935520001
2023-04-03,21:14:01.000,93,11078389,13965,0,1680556440,13125.848516749997,20.092064370001026,53589.48935520001
2023-04-03,21:14:02.000,93,11078308,14005,0,1680556441,13125.821571510001,20.07091698000295,53589.517303680004
2023-04-03,21:14:03.000,93,11078276,13965,0,1680556442,13125.794626269992,19.95108176999929,53589.53127792001
2023-04-03,21:14:04.000,93,11078314,14005,0,1680556443,13125.801362580001,19.944032639999932,53589.55922640001
2023-04-03,21:14:05.000,93,11078381,14165,0,1680556444,13125.902407230002,19.810099170004833,53589.62211048
2023-04-03,21:14:06.000,93,11078338,14245,0,1680556445,13126.010188189997,19.746657000003324,53589.594162
2023-04-03,21:14:07.000,93,11078306,14005,0,1680556446,13126.151650699998,19.739607870003965,53589.64307184
2023-04-03,21:14:08.000,93,11078278,14205,0,1680556447,13126.245959039989,19.7678043900014,53589.636084720005
2023-04-03,21:14:09.000,93,11078426,13965,0,1680556448,13126.340267379994,19.72550960999797,53589.69896880001
2023-04-03,21:14:10.000,93,11078384,14125,0,1680556449,13126.562565609995,19.640920049998385,53589.803775600005
2023-04-03,21:14:11.000,93,11078321,13885,0,1680556450,13126.683819189995,19.704362219999894,53589.8387112
2023-04-03,21:14:12.000,93,11078317,14245,0,1680556451,13126.73770967,19.760755260002043,53589.81076272
2023-04-03,21:14:13.000,93,11078228,13885,0,1680556452,13126.73770967,19.84534482000163,53589.76185288
2023-04-03,21:14:14.000,93,11078370,14085,0,1680556453,13126.73097335999,19.95813089999865,53589.88063392
2023-04-03,21:14:15.000,93,11078377,14165,0,1680556454,13126.73097335999,20.02157307000016,53589.9085824
2023-04-03,21:14:16.000,93,11078358,14045,0,1680556455,13126.623192399995,20.155506540002534,53589.85967256
2023-04-03,21:14:17.000,93,11078319,13965,0,1680556456,13126.57603823,20.282390879998275,53589.85967256
2023-04-03,21:14:18.000,93,11078367,14165,0,1680556457,13126.414366789999,20.40927522000129,53589.93653088
2023-04-03,21:14:19.000,93,11078379,14245,0,1680556458,13126.353739999999,20.578454340000462,53590.020376320004
2023-04-03,21:14:20.000,93,11078415,14205,0,1680556459,13126.124705460003,20.70533868000348,53590.09723464
2023-04-03,21:14:21.000,93,11078257,14125,0,1680556460,13125.956297709992,20.76878084999771,53589.971466480005
2023-04-03,21:14:22.000,93,11078329,14205,0,1680556461,13125.787889959996,20.88156693000201,53589.971466480005
2023-04-03,21:14:23.000,93,11078331,13725,0,1680556462,13125.70031793,20.86041954000393,53589.95749224
2023-04-03,21:14:24.000,93,11078345,14205,0,1680556463,13125.632954829991,20.9309108400048,53590.041337680006
2023-04-03,21:14:25.000,93,11078343,13885,0,1680556464,13125.801362580001,20.902714320000086,53590.06229904001
2023-04-03,21:14:26.000,93,11078285,14245,0,1680556465,13125.754208409991,20.923861709998164,53590.12518312
2023-04-03,21:14:27.000,93,11078330,14165,0,1680556466,13125.787889959996,20.8181247600005,53590.11120888001
2023-04-03,21:14:28.000,93,11078321,14045,0,1680556467,13125.821571510001,20.796977370002423,53590.020376320004
2023-04-03,21:14:29.000,93,11078260,14165,0,1680556468,13125.855253059992,20.76878084999771,53590.0483248
2023-04-03,21:14:30.000,93,11078311,14045,0,1680556469,13125.915879849992,20.69828955000412,53590.06229904001
2023-04-03,21:14:31.000,93,11078368,14125,0,1680556470,13125.835044129992,20.69124042000476,53589.971466480005
2023-04-03,21:14:32.000,93,11078358,14165,0,1680556471,13125.821571510001,20.677142159998766,53590.12518312
2023-04-03,21:14:33.000,93,11078383,14085,0,1680556472,13125.841780440001,20.65599477000069,53590.16710584
2023-04-03,21:14:34.000,93,11078409,14045,0,1680556473,13125.693581619991,20.63484738000261,53590.2230028
2023-04-03,21:14:35.000,93,11078360,14045,0,1680556474,13125.61274589999,20.620749120003893,53590.06229904001
2023-04-03,21:14:36.000,93,11078339,14085,0,1680556475,13125.43760184,20.63484738000261,53590.12518312
2023-04-03,21:14:37.000,93,11078314,13885,0,1680556476,13125.35676612,20.578454340000462,53590.20204144001
2023-04-03,21:14:38.000,93,11078356,14045,0,1680556477,13125.262457779994,20.543208690003667,53590.118196
2023-04-03,21:14:39.000,93,11078291,14045,0,1680556478,13125.100786339994,20.571405210001103,53590.17409296
2023-04-03,21:14:40.000,93,11078209,13885,0,1680556479,13124.851542869998,20.47976652000216,53590.16710584
2023-04-03,21:14:41.000,93,11078411,14045,0,1680556480,13124.858279179993,20.437471739998728,53590.19505432
2023-04-03,21:14:42.000,93,11078223,14045,0,1680556481,13124.737025599992,20.317636530002346,53590.25095128001
2023-04-03,21:14:43.000,93,11078257,14005,0,1680556482,13124.669662499997,20.268292619999556,53590.26492552
2023-04-03,21:14:44.000,93,11078301,14005,0,1680556483,13124.582090470001,20.141408280003816,53590.090247520006
2023-04-03,21:14:45.000,93,11078312,14085,0,1680556484,13124.662926190002,20.042720459998236,53590.1531316
2023-04-03,21:14:46.000,93,11078361,14085,0,1680556485,13124.622508330001,19.993376550002722,53590.2230028
2023-04-03,21:14:47.000,93,11078258,14045,0,1680556486,13124.588826779996,19.79600090999884,53590.16710584
2023-04-03,21:14:48.000,93,11078316,14325,0,1680556487,13124.568617849996,19.711411349999253,53590.2230028
2023-04-03,21:14:49.000,93,11078282,14045,0,1680556488,13124.743761910002,19.584527010003512,53590.27889976001
2023-04-03,21:14:50.000,93,11078362,14285,0,1680556489,13124.750498219997,19.56337961999816,53590.306848240005
2023-04-03,21:14:51.000,93,11078272,14045,0,1680556490,13124.784179770002,19.54223223000008,53590.22998992001
2023-04-03,21:14:52.000,93,11078338,14045,0,1680556491,13124.730289289997,19.443544410001778,53590.27191264
2023-04-03,21:14:53.000,93,11078375,14165,0,1680556492,13124.804388700002,19.54223223000008,53590.257938400006
2023-04-03,21:14:54.000,93,11078374,13925,0,1680556493,13124.730289289997,19.499937450003927,53590.16011872001
2023-04-03,21:14:55.000,93,11078284,14045,0,1680556494,13124.703344050002,19.65501831000438,53590.14614448
2023-04-03,21:14:56.000,93,11078182,13925,0,1680556495,13124.723552980002,19.65501831000438,53590.2230028
2023-04-03,21:14:57.000,93,11078348,13805,0,1680556496,13124.770707149997,19.697313090000534,53590.31383536
2023-04-03,21:14:58.000,93,11078295,13965,0,1680556497,13124.743761910002,19.83124656000291,53590.34178384
2023-04-03,21:14:59.000,93,11078433,14045,0,1680556498,13124.716816669992,19.894688730004418,53590.31383536
2023-04-03,21:15:00.000,93,11078379,14325,0,1680556499,13124.710080359997,19.936983510000573,53590.292874
2023-04-03,21:15:01.000,93,11078347,13965,0,1680556500,13124.676398809992,20.106162629999744,53590.355758080004
2023-04-03,21:15:02.000,93,11078346,14045,0,1680556501,13124.716816669992,20.155506540002534,53590.3627452
2023-04-03,21:15:03.000,93,11078419,14005,0,1680556502,13124.676398809992,20.218948710004042,53590.257938400006
2023-04-03,21:15:04.000,93,11078266,14005,0,1680556503,13124.737025599992,20.18370305999997,53590.21601568
2023-04-03,21:15:05.000,93,11078414,14205,0,1680556504,13124.878488109993,20.2259978400034,53590.376719440006
2023-04-03,21:15:06.000,93,11078385,14165,0,1680556505,13125.013214309998,20.2259978400034,53590.46755200001
2023-04-03,21:15:07.000,93,11078411,14005,0,1680556506,13125.120995269994,20.17665393000061,53590.39069368
2023-04-03,21:15:08.000,93,11078355,14085,0,1680556507,13125.114258959999,20.148457410003175,53590.39768080001
2023-04-03,21:15:09.000,93,11078341,13885,0,1680556508,13125.174885749999,20.04976959000487,53590.48851336
2023-04-03,21:15:10.000,93,11078151,13845,0,1680556509,13125.107522649989,20.092064370001026,53590.61428152001
2023-04-03,21:15:11.000,93,11078295,14205,0,1680556510,13125.094050029998,20.00042568000208,53590.41864216001
2023-04-03,21:15:12.000,93,11078324,13965,0,1680556511,13125.040159549993,20.06386785000359,53590.48152624
2023-04-03,21:15:13.000,93,11078388,14245,0,1680556512,13124.959323829993,20.05681872000423,53590.48152624
2023-04-03,21:15:14.000,93,11078317,13965,0,1680556513,13124.905433350003,20.035671329998877,53590.5024876
2023-04-03,21:15:15.000,93,11078331,14045,0,1680556514,13124.844806560002,20.12731001999782,53590.544410320006
2023-04-03,21:15:16.000,93,11078331,14165,0,1680556515,13124.777443459992,20.211899580004683,53590.62126864
2023-04-03,21:15:17.000,93,11078263,13965,0,1680556516,13124.642717260002,20.388127830003214,53590.5024876
2023-04-03,21:15:18.000,93,11078359,14005,0,1680556517,13124.507991059996,20.331734790001065,53590.642230000005
2023-04-03,21:15:19.000,93,11078378,14045,0,1680556518,13124.514727369991,20.437471739998728,53590.49550048001
2023-04-03,21:15:20.000,93,11078284,13925,0,1680556519,13124.4002101,20.46566826000344,53590.523448960004
2023-04-03,21:15:21.000,93,11078311,14005,0,1680556520,13124.35979224,20.571405210001103,53590.53043608
2023-04-03,21:15:22.000,93,11078368,14205,0,1680556521,13124.37326485999,20.536159560004307,53590.49550048001
2023-04-03,21:15:23.000,93,11078403,14165,0,1680556522,13124.42041903,20.65599477000069,53590.50947472
2023-04-03,21:15:24.000,93,11078331,13885,0,1680556523,13124.366528549996,20.754682589998993,53590.48851336
2023-04-03,21:15:25.000,93,11078321,14005,0,1680556524,13124.46083689,20.83222301999922,53590.36973232001
2023-04-03,21:15:26.000,93,11078268,14125,0,1680556525,13124.534936299991,20.916812579998805,53590.41864216001
2023-04-03,21:15:27.000,93,11078273,14005,0,1680556526,13124.568617849996,20.952058230002876,53590.39768080001
2023-04-03,21:15:28.000,93,11078312,14205,0,1680556527,13124.494518439991,21.078942569998617,53590.34178384
2023-04-03,21:15:29.000,93,11078309,14005,0,1680556528,13124.494518439991,21.156482999998843,53590.39069368
2023-04-03,21:15:30.000,93,11078285,14125,0,1680556529,13124.501254750001,21.24107255999843,53590.41165504
2023-04-03,21:15:31.000,93,11078329,14085,0,1680556530,13124.39347378999,21.417300810004235,53590.34178384
2023-04-03,21:15:32.000,93,11078266,13925,0,1680556531,13124.285692829995,21.45254646000103,53590.34877096001
2023-04-03,21:15:33.000,93,11078306,14165,0,1680556532,13124.09033983999,21.579430800004047,53590.33479672
2023-04-03,21:15:34.000,93,11078269,14085,0,1680556533,13123.901723159994,21.69926601000043,53590.236977040004
2023-04-03,21:15:35.000,93,11078357,14045,0,1680556534,13123.760260649993,21.847297740001522,53590.12518312
2023-04-03,21:15:36.000,93,11078354,14045,0,1680556535,13123.645743380002,21.86139600000024,53590.26492552
2023-04-03,21:15:37.000,93,11078313,14205,0,1680556536,13123.484071940002,21.953034689999186,53590.28588688
2023-04-03,21:15:38.000,93,11078384,14045,0,1680556537,13123.342609430001,21.995329470002616,53590.257938400006
2023-04-03,21:15:39.000,93,11078403,13965,0,1680556538,13123.20114692,21.97418208000454,53590.236977040004
2023-04-03,21:15:40.000,93,11078439,14085,0,1680556539,13123.066420719995,21.981231210003898,53590.16710584
2023-04-03,21:15:41.000,93,11078314,14125,0,1680556540,13123.01253023999,21.960083819998545,53590.139157360005
2023-04-03,21:15:42.000,93,11078322,14165,0,1680556541,13122.93843083,21.90369078000367,53590.12518312
2023-04-03,21:15:43.000,93,11078298,13925,0,1680556542,13122.844122489994,21.87549425999896,53589.99242784001
2023-04-03,21:15:44.000,93,11078305,14045,0,1680556543,13122.615087949998,21.882543389998318,53589.99941496
2023-04-03,21:15:45.000,93,11078309,14245,0,1680556544,13122.601615329993,21.847297740001522,53590.069286160004
2023-04-03,21:15:46.000,93,11078246,13885,0,1680556545,13122.345635550002,21.776806440000655,53589.92954376
2023-04-03,21:15:47.000,93,11078370,13965,0,1680556546,13122.096392079991,21.833199480002804,53589.95749224
2023-04-03,21:15:48.000,93,11078260,14125,0,1680556547,13121.665268239994,21.931887300001108,53589.852685440004
2023-04-03,21:15:49.000,93,11078249,14005,0,1680556548,13121.368870599988,21.97418208000454,53589.82473696001
2023-04-03,21:15:50.000,93,11078362,14085,0,1680556549,13120.984900930001,22.04467337999813,53589.76185288
2023-04-03,21:15:51.000,93,11078318,14125,0,1680556550,13120.43925982,22.220901630003937,53589.65005896
2023-04-03,21:15:52.000,93,11078420,14125,0,1680556551,13119.974454429997,22.291392930004804,53589.62211048
2023-04-03,21:15:53.000,93,11078316,14285,0,1680556552,13119.43554962999,22.467621180003334,53589.57320064
2023-04-03,21:15:54.000,93,11078417,14085,0,1680556553,13118.937062689998,22.54516161000356,53589.41249688001
2023-04-03,21:15:55.000,93,11078371,14205,0,1680556554,13118.418366819991,22.566309000001638,53589.42647112
2023-04-03,21:15:56.000,93,11078334,13965,0,1680556555,13117.95356142999,22.67909507999866,53589.27275448001
2023-04-03,21:15:57.000,93,11078295,13925,0,1680556556,13117.535910209997,22.749586379999528,53589.23781888
2023-04-03,21:15:58.000,93,11078284,14045,0,1680556557,13117.11825898999,22.834175939999113,53588.99326968
2023-04-03,21:15:59.000,93,11078330,14005,0,1680556558,13116.889224449995,22.77778290000424,53588.97230832
2023-04-03,21:16:00.000,93,11078320,14285,0,1680556559,13116.592826809989,22.7848320300036,53588.95134696
2023-04-03,21:16:01.000,93,11078278,14285,0,1680556560,13116.343583339993,22.77778290000424,53588.86051440001
2023-04-03,21:16:02.000,93,11078438,14085,0,1680556561,13116.047185700001,22.72843899000145,53588.6858364
2023-04-03,21:16:03.000,93,11078316,14045,0,1680556562,13115.86530533,22.636800300002506,53588.67186216001
2023-04-03,21:16:04.000,93,11078285,14205,0,1680556563,13115.548698759994,22.601554649998434,53588.38539024001
2023-04-03,21:16:05.000,93,11078201,14405,0,1680556564,13115.366818389994,22.524014219998207,53588.39237736
2023-04-03,21:16:06.000,93,11078332,14405,0,1680556565,13115.184938019993,22.340736840000318,53588.27359632
2023-04-03,21:16:07.000,93,11078423,14165,0,1680556566,13114.989585030002,22.234999890002655,53588.16878952001
2023-04-03,21:16:08.000,93,11078274,13965,0,1680556567,13114.66624215,22.129262939997716,53587.92424032
2023-04-03,21:16:09.000,93,11078273,14245,0,1680556568,13114.511307019995,21.931887300001108,53587.861356240006
2023-04-03,21:16:10.000,93,11078346,13885,0,1680556569,13114.309217719994,21.87549425999896,53587.840394880004
2023-04-03,21:16:11.000,93,11078374,13925,0,1680556570,13114.093655799988,21.776806440000655,53587.64475552001
2023-04-03,21:16:12.000,93,11078219,14165,0,1680556571,13113.756840299997,21.67811862000235,53587.505013120004
2023-04-03,21:16:13.000,93,11078377,13885,0,1680556572,13113.494124209996,21.649922100004915,53587.38623208
2023-04-03,21:16:14.000,93,11078246,14045,0,1680556573,13113.11689084999,21.649922100004915,53587.14168288001
2023-04-03,21:16:15.000,93,11078256,14005,0,1680556574,13112.854174759988,21.551234279999335,53587.0787988
2023-04-03,21:16:16.000,93,11078329,13965,0,1680556575,13112.584722359992,21.586479930003406,53587.022901840006
2023-04-03,21:16:17.000,93,11078402,14005,0,1680556576,13112.28832472,21.593529060002766,53586.8691852
2023-04-03,21:16:18.000,93,11078325,13965,0,1680556577,13112.032344939995,21.713364269999147,53586.68053296001
2023-04-03,21:16:19.000,93,11078346,14205,0,1680556578,13111.702265749998,21.762708180001937,53586.40803528
2023-04-03,21:16:20.000,93,11078253,14005,0,1680556579,13111.453022280002,21.8684451299996,53586.39406104001
2023-04-03,21:16:21.000,93,11078294,14085,0,1680556580,13111.250932980001,21.91073991000303,53586.1704732
2023-04-03,21:16:22.000,93,11078358,14205,0,1680556581,13110.954535339995,22.002378600001975,53586.016756560006
2023-04-03,21:16:23.000,93,11078365,13845,0,1680556582,13110.732237109994,22.058771640004124,53585.87002704001
2023-04-03,21:16:24.000,93,11078438,14205,0,1680556583,13110.577301979989,22.213852500004577,53585.70233616001
2023-04-03,21:16:25.000,93,11078328,14125,0,1680556584,13110.429103159993,22.213852500004577,53585.576568
2023-04-03,21:16:26.000,93,11078244,13885,0,1680556585,13110.227013859992,22.404179010001826,53585.31804456001
2023-04-03,21:16:27.000,93,11078316,13885,0,1680556586,13110.233750170002,22.439424659998622,53585.22022488001
2023-04-03,21:16:28.000,93,11078316,13765,0,1680556587,13110.173123380002,22.460572050003975,53585.06650824
2023-04-03,21:16:29.000,93,11078296,14085,0,1680556588,13110.024924559992,22.5381124800042,53584.91279160001
2023-04-03,21:16:30.000,93,11078224,14085,0,1680556589,13109.896934669996,22.629751170003146,53584.654268160004
2023-04-03,21:16:31.000,93,11078355,13885,0,1680556590,13109.8497805,22.650898560001224,53584.52151288
2023-04-03,21:16:32.000,93,11078426,14085,0,1680556591,13109.78915371,22.566309000001638,53584.54247424
2023-04-03,21:16:33.000,93,11078367,13965,0,1680556592,13109.64095488999,22.601554649998434,53584.339847760006
2023-04-03,21:16:34.000,93,11078408,13885,0,1680556593,13109.492756069994,22.74253725000017,53584.36779624
2023-04-03,21:16:35.000,93,11078461,14165,0,1680556594,13109.290666769994,22.580407260000356,53584.06735008
2023-04-03,21:16:36.000,93,11078356,14085,0,1680556595,13109.149204259993,22.72138986000209,53584.004466000006
2023-04-03,21:16:37.000,93,11078294,14085,0,1680556596,13109.001005439997,22.629751170003146,53583.8996592
2023-04-03,21:16:38.000,93,11078308,14085,0,1680556597,13108.812388760001,22.55221074000292,53583.73196832
2023-04-03,21:16:39.000,93,11078222,14205,0,1680556598,13108.5698816,22.50991595999949,53583.5153676
2023-04-03,21:16:40.000,93,11078348,14125,0,1680556599,13108.44189170999,22.425326399999904,53583.44549640001
2023-04-03,21:16:41.000,93,11078317,14045,0,1680556600,13108.30042919999,22.28434379999817,53583.40357368001
2023-04-03,21:16:42.000,93,11078246,14045,0,1680556601,13108.111812519994,22.340736840000318,53583.29177976
2023-04-03,21:16:43.000,93,11078263,13965,0,1680556602,13108.004031559998,22.298442060004163,53583.22889568
2023-04-03,21:16:44.000,93,11078246,14085,0,1680556603,13107.781733329997,22.206803369997942,53582.93543664
2023-04-03,21:16:45.000,93,11078370,13885,0,1680556604,13107.734579160002,22.31958945000224,53582.75377152001
2023-04-03,21:16:46.000,93,11078496,14085,0,1680556605,13107.721106539997,22.390080750003108,53582.68390032001
2023-04-03,21:16:47.000,93,11078293,13965,0,1680556606,13107.620061889997,22.601554649998434,53582.544157920005
2023-04-03,21:16:48.000,93,11078344,14245,0,1680556607,13107.620061889997,22.7848320300036,53582.5022352
2023-04-03,21:16:49.000,93,11078314,14165,0,1680556608,13107.539226169996,23.003355059998285,53582.36947992001
2023-04-03,21:16:50.000,93,11078304,13925,0,1680556609,13107.444917829991,23.158435919998738,53582.376467040005
2023-04-03,21:16:51.000,93,11078317,13925,0,1680556610,13107.2899827,23.36286069000198,53582.2227504
2023-04-03,21:16:52.000,93,11078418,13885,0,1680556611,13107.04073922999,23.524990680001792,53582.15287920001
2023-04-03,21:16:53.000,93,11078226,14125,0,1680556612,13106.838649929989,23.792857619999268,53581.992175440006
2023-04-03,21:16:54.000,93,11078323,14045,0,1680556613,13106.515307050002,23.969085869997798,53581.88736864
2023-04-03,21:16:55.000,93,11078287,13845,0,1680556614,13106.16501892999,24.081871950002096,53581.83147168
2023-04-03,21:16:56.000,93,11078348,14165,0,1680556615,13105.82820343,24.17351064000104,53581.88038152
2023-04-03,21:16:57.000,93,11078370,14245,0,1680556616,13105.585696269998,24.335640630000853,53581.754613360004
2023-04-03,21:16:58.000,93,11078308,14205,0,1680556617,13105.221935529997,24.45547584000451,53581.586922480004
2023-04-03,21:16:59.000,93,11078205,14125,0,1680556618,13104.85143848,24.490721490001306,53581.56596112
2023-04-03,21:17:00.000,93,11078217,14085,0,1680556619,13104.595458699994,24.540065400004096,53581.419231600004
2023-04-03,21:17:01.000,93,11078285,13845,0,1680556620,13104.326006299998,24.59645843999897,53581.31442480001
2023-04-03,21:17:02.000,93,11078331,14045,0,1680556621,13104.016136040002,24.568261920001532,53581.321411920006
2023-04-03,21:17:03.000,93,11078484,13965,0,1680556622,13103.699529469995,24.6387532200024,53581.05590136001
2023-04-03,21:17:04.000,93,11078309,14245,0,1680556623,13103.598484819995,24.617605830004322,53580.937120320006
2023-04-03,21:17:05.000,93,11078255,13965,0,1680556624,13103.48396754999,24.610556699997687,53580.965068800004
2023-04-03,21:17:06.000,93,11078347,14045,0,1680556625,13103.275141939994,24.568261920001532,53580.90917184001
2023-04-03,21:17:07.000,93,11078292,14005,0,1680556626,13103.214515149994,24.652851480001118,53580.71353248
2023-04-03,21:17:08.000,93,11078398,13885,0,1680556627,13103.079788949988,24.737441040000704,53580.6157128
2023-04-03,21:17:09.000,93,11078374,13925,0,1680556628,13102.972007989993,24.82203060000029,53580.413086320004
2023-04-03,21:17:10.000,93,11078308,14245,0,1680556629,13102.911381199992,24.87842364000244,53580.4410348
2023-04-03,21:17:11.000,93,11078344,14085,0,1680556630,13102.850754409992,24.970062330001383,53580.315266640006
2023-04-03,21:17:12.000,93,11078265,13885,0,1680556631,13102.810336549992,25.082848409998405,53580.23840832001
2023-04-03,21:17:13.000,93,11078233,14125,0,1680556632,13102.742973449996,25.202683620002063,53580.13360152
2023-04-03,21:17:14.000,93,11078268,14125,0,1680556633,13102.675610350001,25.385960999999952,53580.04276896
2023-04-03,21:17:15.000,93,11078276,14205,0,1680556634,13102.695819280001,25.4423540400021,53579.958923520004
2023-04-03,21:17:16.000,93,11078285,13925,0,1680556635,13102.567829389991,25.562189249998482,53579.910013680004
2023-04-03,21:17:17.000,93,11078268,13885,0,1680556636,13102.54762045999,25.576287510004477,53579.75629704001
2023-04-03,21:17:18.000,93,11078397,14005,0,1680556637,13102.359003779995,25.646778809998068,53579.6025804
2023-04-03,21:17:19.000,93,11078317,13885,0,1680556638,13102.359003779995,25.63268054999935,53579.50476072
2023-04-03,21:17:20.000,93,11078288,13805,0,1680556639,13102.298376989995,25.68202446000214,53579.58860616001
2023-04-03,21:17:21.000,93,11078341,13965,0,1680556640,13102.338794849995,25.583336640003836,53579.476812240006
2023-04-03,21:17:22.000,93,11078324,13925,0,1680556641,13102.38594901999,25.653827940004703,53579.44886376001
2023-04-03,21:17:23.000,93,11078396,14085,0,1680556642,13102.460048429995,25.653827940004703,53579.309121360006
2023-04-03,21:17:24.000,93,11078432,13885,0,1680556643,13102.52741152999,25.66792620000342,53579.288160000004
2023-04-03,21:17:25.000,93,11078266,14085,0,1680556644,13102.54762045999,25.717270109998935,53579.239250160004
2023-04-03,21:17:26.000,93,11078301,14325,0,1680556645,13102.709291899992,25.766614020001725,53579.15540472
2023-04-03,21:17:27.000,93,11078299,13885,0,1680556646,13102.783391309997,25.80185966999852,53579.071559280004
2023-04-03,21:17:28.000,93,11078333,13885,0,1680556647,13102.931590129992,25.92169488000218,53578.98771384
2023-04-03,21:17:29.000,93,11078279,14045,0,1680556648,13103.073052639993,25.956940529998974,53578.96675248001
2023-04-03,21:17:30.000,93,11078319,13925,0,1680556649,13103.093261569993,26.055628350004554,53579.00168808
2023-04-03,21:17:31.000,93,11078349,14085,0,1680556650,13103.079788949988,25.978087920004327,53578.91085552
2023-04-03,21:17:32.000,93,11078365,14085,0,1680556651,13103.012425849993,26.013333570001123,53578.93181688
2023-04-03,21:17:33.000,93,11078303,14245,0,1680556652,13102.918117510002,26.04857921999792,53578.84797144001
2023-04-03,21:17:34.000,93,11078350,13965,0,1680556653,13102.837281790002,26.04153008999856,53578.77111312
2023-04-03,21:17:35.000,93,11078289,13965,0,1680556654,13102.817072860002,25.942842270000256,53578.71521616
2023-04-03,21:17:36.000,93,11078210,14085,0,1680556655,13102.803600239997,25.879400099998747,53578.82002296
2023-04-03,21:17:37.000,93,11078277,13885,0,1680556656,13102.931590129992,25.73841750000429,53578.72919040001
2023-04-03,21:17:38.000,93,11078381,14045,0,1680556657,13102.965271679997,25.61858229000063,53578.64534496
2023-04-03,21:17:39.000,93,11078361,14205,0,1680556658,13103.201042529989,25.49874708000425,53578.72220328
2023-04-03,21:17:40.000,93,11078230,14125,0,1680556659,13103.355977659994,25.40005925999867,53578.65931920001
2023-04-03,21:17:41.000,93,11078365,13885,0,1680556660,13103.537858029995,25.435304910002742,53578.49162832001
2023-04-03,21:17:42.000,93,11078299,14245,0,1680556661,13103.908355079991,25.343666220003797,53578.61040936001
2023-04-03,21:17:43.000,93,11078283,14125,0,1680556662,13104.150862239992,25.50579621000361,53578.45669272
2023-04-03,21:17:44.000,93,11078349,13965,0,1680556663,13104.487677739999,25.519894470002328,53578.49162832001
2023-04-03,21:17:45.000,93,11078209,14085,0,1680556664,13104.939010509996,25.604484030001913,53578.51258968001
2023-04-03,21:17:46.000,93,11078265,14245,0,1680556665,13105.215199220002,25.717270109998935,53578.51258968001
2023-04-03,21:17:47.000,93,11078377,14045,0,1680556666,13105.484651619998,25.823007060003874,53578.4846412
2023-04-03,21:17:48.000,93,11078259,14365,0,1680556667,13105.626114129998,25.999235310002405,53578.53355104
2023-04-03,21:17:49.000,93,11078355,13925,0,1680556668,13105.82146711999,26.126119649998145,53578.5545124
2023-04-03,21:17:50.000,93,11078383,14165,0,1680556669,13105.94272069999,26.224807470003725,53578.52656392
2023-04-03,21:17:51.000,93,11078411,13965,0,1680556670,13105.94945701,26.30939703000331,53578.449705600004
2023-04-03,21:17:52.000,93,11078311,14205,0,1680556671,13105.935984389995,26.393986590002896,53578.568486640004
2023-04-03,21:17:53.000,93,11078224,13925,0,1680556672,13105.96966594,26.48562528000184,53578.67329344
2023-04-03,21:17:54.000,93,11078296,14045,0,1680556673,13105.875357599994,26.4926744100012,53578.687267680005
2023-04-03,21:17:55.000,93,11078412,14085,0,1680556674,13105.774312949994,26.690050049997808,53578.60342224
2023-04-03,21:17:56.000,93,11078250,14245,0,1680556675,13105.686740919999,26.739393960000598,53578.77111312
2023-04-03,21:17:57.000,93,11078354,14125,0,1680556676,13105.646323059998,26.795787000002747,53578.785087360004
2023-04-03,21:17:58.000,93,11078246,14085,0,1680556677,13105.639586749989,26.873327430002973,53578.87591992001
2023-04-03,21:17:59.000,93,11078337,14005,0,1680556678,13105.706949849999,26.823983520000183,53578.87591992001
2023-04-03,21:18:00.000,93,11078349,14005,0,1680556679,13105.774312949994,26.95791699000256,53578.84098432
2023-04-03,21:18:01.000,93,11078398,13925,0,1680556680,13105.92924808,26.9508678600032,53578.87591992001
2023-04-03,21:18:02.000,93,11078204,14085,0,1680556681,13106.17175524,26.93676960000448,53578.973739600006
2023-04-03,21:18:03.000,93,11078259,13925,0,1680556682,13106.333426680001,27.007260899998073,53579.02963656
2023-04-03,21:18:04.000,93,11078335,13965,0,1680556683,13106.468152879992,26.91562220999913,53578.924829760006
2023-04-03,21:18:05.000,93,11078333,14165,0,1680556684,13106.616351700002,26.922671339998487,53579.04361080001
2023-04-03,21:18:06.000,93,11078247,14005,0,1680556685,13106.831913619993,26.94381873000384,53579.10649488
2023-04-03,21:18:07.000,93,11078437,13965,0,1680556686,13106.865595169998,26.993162639999355,53579.13444336001
2023-04-03,21:18:08.000,93,11078230,14165,0,1680556687,13106.98011243999,27.105948720003653,53579.17636608
2023-04-03,21:18:09.000,93,11078302,14045,0,1680556688,13107.02053029999,27.197587410002598,53579.19732744
2023-04-03,21:18:10.000,93,11078376,14165,0,1680556689,13107.00032136999,27.275127840002824,53579.25322440001
2023-04-03,21:18:11.000,93,11078248,14045,0,1680556690,13107.06768447,27.387913919999846,53579.35104408001
2023-04-03,21:18:12.000,93,11078407,13885,0,1680556691,13106.966639819999,27.41611044000456,53579.288160000004
2023-04-03,21:18:13.000,93,11078361,14045,0,1680556692,13106.865595169998,27.59938782000245,53579.44187664
2023-04-03,21:18:14.000,93,11078288,14165,0,1680556693,13106.757814209988,27.70512477000011,53579.41392816
2023-04-03,21:18:15.000,93,11078331,13925,0,1680556694,13106.737605279988,27.71922302999883,53579.55367056
2023-04-03,21:18:16.000,93,11078403,13885,0,1680556695,13106.663505869998,27.634633469999244,53579.50476072
2023-04-03,21:18:17.000,93,11078378,14085,0,1680556696,13106.616351700002,27.557093039999017,53579.48379936
2023-04-03,21:18:18.000,93,11078379,14045,0,1680556697,13106.602879079997,27.52889652000158,53579.6025804
2023-04-03,21:18:19.000,93,11078301,14045,0,1680556698,13106.703923729998,27.36676653000177,53579.65149024
2023-04-03,21:18:20.000,93,11078328,14045,0,1680556699,13106.737605279988,27.211685670001316,53579.60956752
2023-04-03,21:18:21.000,93,11078381,13925,0,1680556700,13106.885804099998,27.014310030004708,53579.595593280006
2023-04-03,21:18:22.000,93,11078320,14085,0,1680556701,13107.114838639995,26.767590479998034,53579.68642584001
2023-04-03,21:18:23.000,93,11078432,13925,0,1680556702,13107.31019163,26.753492219999316,53579.58860616001
2023-04-03,21:18:24.000,93,11078352,13845,0,1680556703,13107.545962479991,26.48562528000184,53579.68642584001
2023-04-03,21:18:25.000,93,11078304,13805,0,1680556704,13107.936668459988,26.31644616000267,53579.763284160006
2023-04-03,21:18:26.000,93,11078170,14085,0,1680556705,13108.19938454999,26.288249639997957,53579.90302656001
2023-04-03,21:18:27.000,93,11078278,14085,0,1680556706,13108.48230956999,26.09792313000071,53579.8471296
2023-04-03,21:18:28.000,93,11078373,14085,0,1680556707,13108.738289349996,26.055628350004554,53579.84014248
2023-04-03,21:18:29.000,93,11078243,13965,0,1680556708,13108.960587579997,26.006284440001764,53579.87507808
2023-04-03,21:18:30.000,93,11078382,13885,0,1680556709,13109.182885809998,25.992186180003046,53580.14058864001
2023-04-03,21:18:31.000,93,11078371,14005,0,1680556710,13109.337820939989,25.963989659998333,53580.11962728001
2023-04-03,21:18:32.000,93,11078261,14045,0,1680556711,13109.384975109999,25.971038789997692,53580.16853712001
2023-04-03,21:18:33.000,93,11078352,14125,0,1680556712,13109.371502489994,25.928744010001537,53580.11264016
2023-04-03,21:18:34.000,93,11078368,14165,0,1680556713,13109.51970130999,25.879400099998747,53580.196485600005
2023-04-03,21:18:35.000,93,11078338,14245,0,1680556714,13109.64095488999,25.86530184000003,53580.266356800006
2023-04-03,21:18:36.000,93,11078373,14085,0,1680556715,13109.68137274999,25.84415445000195,53580.35718936001
2023-04-03,21:18:37.000,93,11078238,13845,0,1680556716,13109.76894478,25.837105320002593,53580.42706056001
2023-04-03,21:18:38.000,93,11078314,14005,0,1680556717,13109.795890019996,25.85120358000131,53580.40609920001
2023-04-03,21:18:39.000,93,11078199,14045,0,1680556718,13109.957561459996,25.89349836000474,53580.461996160004
2023-04-03,21:18:40.000,93,11078380,14165,0,1680556719,13110.146178139992,25.86530184000003,53580.62269992001
2023-04-03,21:18:41.000,93,11078378,14045,0,1680556720,13110.307849579993,25.90759662000346,53580.65763552
2023-04-03,21:18:42.000,93,11078365,13885,0,1680556721,13110.482993639998,26.006284440001764,53580.58776432
2023-04-03,21:18:43.000,93,11078364,13885,0,1680556722,13110.7255008,26.006284440001764,53580.650648400006
2023-04-03,21:18:44.000,93,11078391,14045,0,1680556723,13110.77939127999,26.069726610003272,53580.629687040004
2023-04-03,21:18:45.000,93,11078362,13885,0,1680556724,13110.934326409995,26.069726610003272,53580.69257112001
2023-04-03,21:18:46.000,93,11078396,13965,0,1680556725,13110.96800796,26.13316878000478,53580.73449384
2023-04-03,21:18:47.000,93,11078309,14085,0,1680556726,13111.00168950999,26.154316170002858,53580.74148096001
2023-04-03,21:18:48.000,93,11078353,13965,0,1680556727,13111.035371059996,26.27415137999924,53580.87423624
2023-04-03,21:18:49.000,93,11078351,13925,0,1680556728,13111.116206779996,26.281200509998598,53580.965068800004
2023-04-03,21:18:50.000,93,11078338,14005,0,1680556729,13110.94779903,26.393986590002896,53580.965068800004
2023-04-03,21:18:51.000,93,11078309,14045,0,1680556730,13110.914117479995,26.50677266999992,53580.95808168001
2023-04-03,21:18:52.000,93,11078387,14045,0,1680556731,13110.86696331,26.49972354000056,53581.0698756
2023-04-03,21:18:53.000,93,11078320,14165,0,1680556732,13110.732237109994,26.563165710002067,53581.104811200006
2023-04-03,21:18:54.000,93,11078242,14085,0,1680556733,13110.584038289999,26.50677266999992,53581.01397864
2023-04-03,21:18:55.000,93,11078267,14125,0,1680556734,13110.63792876999,26.527920059997996,53581.17468240001
2023-04-03,21:18:56.000,93,11078382,14245,0,1680556735,13110.550356739994,26.520870929998637,53581.17468240001
2023-04-03,21:18:57.000,93,11078380,14085,0,1680556736,13110.543620429999,26.48562528000184,53581.18865664
2023-04-03,21:18:58.000,93,11078336,14045,0,1680556737,13110.496466259989,26.415133980000974,53581.18166952
2023-04-03,21:18:59.000,93,11078352,14085,0,1680556738,13110.631192459994,26.415133980000974,53581.24455360001
2023-04-03,21:19:00.000,93,11078318,13965,0,1680556739,13110.63792876999,26.224807470003725,53581.23756648
2023-04-03,21:19:01.000,93,11078381,14045,0,1680556740,13110.73897341999,26.168414430001576,53581.12577256001
2023-04-03,21:19:02.000,93,11078290,14045,0,1680556741,13110.77939127999,26.055628350004554,53581.26551496001
2023-04-03,21:19:03.000,93,11078470,13885,0,1680556742,13110.94779903,25.971038789997692,53581.251540720004
2023-04-03,21:19:04.000,93,11078348,14005,0,1680556743,13111.035371059996,25.794810539999162,53581.23057936
2023-04-03,21:19:05.000,93,11078283,14005,0,1680556744,13111.298087149997,25.646778809998068,53581.36333464001
2023-04-03,21:19:06.000,93,11078265,14165,0,1680556745,13111.331768700002,25.470550559999538,53581.39128312001
2023-04-03,21:19:07.000,93,11078347,14165,0,1680556746,13111.486703829993,25.343666220003797,53581.384296
2023-04-03,21:19:08.000,93,11078430,13965,0,1680556747,13111.648375269993,25.174487100004626,53581.370321760005
2023-04-03,21:19:09.000,93,11078433,14285,0,1680556748,13111.789837779994,24.963013200002024,53581.34237328001
2023-04-03,21:19:10.000,93,11078319,14045,0,1680556749,13111.85720087999,24.934816680004587,53581.46115432001
2023-04-03,21:19:11.000,93,11078304,13965,0,1680556750,13112.03908124999,24.69514626000455,53581.419231600004
2023-04-03,21:19:12.000,93,11078279,14205,0,1680556751,13112.369160440001,24.45547584000451,53581.5939096
2023-04-03,21:19:13.000,93,11078364,14085,0,1680556752,13112.618403909997,24.265149329999986,53581.60089672001
2023-04-03,21:19:14.000,93,11078276,14245,0,1680556753,13112.894592619989,24.032528039999306,53581.586922480004
2023-04-03,21:19:15.000,93,11078327,14045,0,1680556754,13113.103418229999,23.905643700003566,53581.656793680006
2023-04-03,21:19:16.000,93,11078378,14205,0,1680556755,13113.2852986,23.701218930000323,53581.72666488001
2023-04-03,21:19:17.000,93,11078355,14165,0,1680556756,13113.574959929996,23.524990680001792,53581.74063912
2023-04-03,21:19:18.000,93,11078225,14005,0,1680556757,13113.803994469992,23.42630286000349,53581.78256184
2023-04-03,21:19:19.000,93,11078285,14125,0,1680556758,13114.066710559993,23.228927219999605,53581.8384588
2023-04-03,21:19:20.000,93,11078386,14045,0,1680556759,13114.228381999994,23.109092010003224,53581.84544592001
2023-04-03,21:19:21.000,93,11078351,13965,0,1680556760,13114.3631082,23.038600710002356,53581.91531712001
2023-04-03,21:19:22.000,93,11078283,14125,0,1680556761,13114.511307019995,22.95401115000277,53581.9782012
2023-04-03,21:19:23.000,93,11078331,14245,0,1680556762,13114.55846118999,22.883519850001903,53581.96422696001
2023-04-03,21:19:24.000,93,11078394,14245,0,1680556763,13114.740341559991,22.876470720002544,53582.089995120004
2023-04-03,21:19:25.000,93,11078353,13965,0,1680556764,13114.821177279991,22.700242470004014,53582.041085280005
2023-04-03,21:19:26.000,93,11078306,14085,0,1680556765,13114.928958240002,22.601554649998434,53582.06204664001
2023-04-03,21:19:27.000,93,11078319,13845,0,1680556766,13115.030002890002,22.573358130000997,53582.089995120004
2023-04-03,21:19:28.000,93,11078367,14165,0,1680556767,13115.144520159993,22.453522920004616,53582.25069888001
2023-04-03,21:19:29.000,93,11078369,14245,0,1680556768,13115.211883260003,22.418277270000544,53582.15287920001
2023-04-03,21:19:30.000,93,11078344,13925,0,1680556769,13115.380291009998,22.361884229998395,53582.29960872001
2023-04-03,21:19:31.000,93,11078288,13885,0,1680556770,13115.440917799999,22.38303162000375,53582.34851856001
2023-04-03,21:19:32.000,93,11078465,14205,0,1680556771,13115.568907689994,22.27729466999881,53582.48127384
2023-04-03,21:19:33.000,93,11078413,14085,0,1680556772,13115.70363389,22.171557720001147,53582.48826096001
2023-04-03,21:19:34.000,93,11078239,13845,0,1680556773,13115.791205919995,22.072869900002843,53582.544157920005
2023-04-03,21:19:35.000,93,11078190,14165,0,1680556774,13115.81815115999,22.03762424999877,53582.495248080006
2023-04-03,21:19:36.000,93,11078326,13965,0,1680556775,13115.872041639996,22.03762424999877,53582.55813216
2023-04-03,21:19:37.000,93,11078484,14045,0,1680556776,13116.053922009996,21.91073991000303,53582.6769132
2023-04-03,21:19:38.000,93,11078267,13805,0,1680556777,13116.006767840001,21.882543389998318,53582.69088744
2023-04-03,21:19:39.000,93,11078352,14045,0,1680556778,13116.094339869996,21.727462529997865,53582.75377152001
2023-04-03,21:19:40.000,93,11078395,13805,0,1680556779,13116.033713079996,21.720413399998506,53582.82364272001
2023-04-03,21:19:41.000,93,11078446,14165,0,1680556780,13116.087603560001,21.826150350003445,53582.78870712
2023-04-03,21:19:42.000,93,11078398,13965,0,1680556781,13116.067394630001,21.706315139999788,53582.956398
2023-04-03,21:19:43.000,93,11078246,13885,0,1680556782,13116.040449389991,21.769757310001296,53582.93543664
2023-04-03,21:19:44.000,93,11078324,14085,0,1680556783,13115.932668429996,21.755659050002578,53582.949410880006
2023-04-03,21:19:45.000,93,11078302,14125,0,1680556784,13115.98655891,21.720413399998506,53583.05421768
2023-04-03,21:19:46.000,93,11078351,14085,0,1680556785,13115.979822599991,21.769757310001296,53582.977359360004
2023-04-03,21:19:47.000,93,11078275,14165,0,1680556786,13116.067394630001,21.783855570000014,53583.17998584
2023-04-03,21:19:48.000,93,11078441,14165,0,1680556787,13115.952877359996,21.90369078000367,53583.07517904
2023-04-03,21:19:49.000,93,11078337,13965,0,1680556788,13115.979822599991,21.87549425999896,53583.18697296001
2023-04-03,21:19:50.000,93,11078403,13965,0,1680556789,13116.006767840001,21.91073991000303,53583.32671536001
2023-04-03,21:19:51.000,93,11078341,13925,0,1680556790,13116.067394630001,21.896641650004312,53583.2708184
2023-04-03,21:19:52.000,93,11078356,14085,0,1680556791,13116.094339869996,21.931887300001108,53583.27780552001
2023-04-03,21:19:53.000,93,11078227,14045,0,1680556792,13115.973086289996,21.889592519997677,53583.30575400001
2023-04-03,21:19:54.000,93,11078317,14245,0,1680556793,13116.188648210002,22.009427730001335,53583.3406896
2023-04-03,21:19:55.000,93,11078393,13925,0,1680556794,13116.269483930002,21.960083819998545,53583.501393360006
2023-04-03,21:19:56.000,93,11078476,14165,0,1680556795,13116.363792269993,21.90369078000367,53583.44549640001
2023-04-03,21:19:57.000,93,11078312,14005,0,1680556796,13116.222329759992,22.002378600001975,53583.501393360006
2023-04-03,21:19:58.000,93,11078119,14085,0,1680556797,13116.276220239997,21.97418208000454,53583.550303200005
2023-04-03,21:19:59.000,93,11078311,14205,0,1680556798,13116.296429169997,21.967132949997904,53583.47344488001
2023-04-03,21:20:00.000,93,11078165,14045,0,1680556799,13116.316638099997,22.002378600001975,53583.62716152
2023-04-03,21:20:01.000,93,11078319,14165,0,1680556800,13116.370528580002,22.164508590001788,53583.67607136
2023-04-03,21:20:02.000,93,11078446,14085,0,1680556801,13116.303165479992,22.122213809998357,53583.75292968
2023-04-03,21:20:03.000,93,11078241,14125,0,1680556802,13116.276220239997,22.227950760003296,53583.75991680001
2023-04-03,21:20:04.000,93,11078382,13805,0,1680556803,13116.181911899992,22.31958945000224,53583.717994080005
2023-04-03,21:20:05.000,93,11078288,14045,0,1680556804,13116.188648210002,22.467621180003334,53583.75292968
2023-04-03,21:20:06.000,93,11078327,13885,0,1680556805,13116.161702969992,22.5381124800042,53583.75292968
2023-04-03,21:20:07.000,93,11078350,14085,0,1680556806,13116.134757729997,22.68614420999802,53583.82280088
2023-04-03,21:20:08.000,93,11078322,14085,0,1680556807,13116.026976770001,22.834175939999113,53583.82978800001
2023-04-03,21:20:09.000,93,11078241,13925,0,1680556808,13116.053922009996,23.003355059998285,53583.8647236
2023-04-03,21:20:10.000,93,11078320,14245,0,1680556809,13116.080867249992,23.102042880003864,53583.91363344
2023-04-03,21:20:11.000,93,11078304,14165,0,1680556810,13116.101076179992,23.18663244000345,53583.934594800005
2023-04-03,21:20:12.000,93,11078300,14165,0,1680556811,13116.141494039992,23.257123740004317,53583.9695304
2023-04-03,21:20:13.000,93,11078387,14125,0,1680556812,13116.141494039992,23.334664170004544,53584.03241448
2023-04-03,21:20:14.000,93,11078285,14045,0,1680556813,13116.208857140002,23.334664170004544,53583.9695304
2023-04-03,21:20:15.000,93,11078339,14005,0,1680556814,13116.235802379997,23.341713300003903,53584.04638872001
2023-04-03,21:20:16.000,93,11078301,14045,0,1680556815,13116.336847029997,23.299418520000472,53584.11625992001
2023-04-03,21:20:17.000,93,11078367,14165,0,1680556816,13116.370528580002,23.292369390001113,53584.13023416
2023-04-03,21:20:18.000,93,11078370,14005,0,1680556817,13116.357055959998,23.32056590999855,53584.20709248
2023-04-03,21:20:19.000,93,11078338,13925,0,1680556818,13116.451364299988,23.17958331000409,53584.179144
2023-04-03,21:20:20.000,93,11078319,13925,0,1680556819,13116.485045849993,23.13728853000066,53584.16516976001
2023-04-03,21:20:21.000,93,11078348,13845,0,1680556820,13116.410946440003,23.15138678999938,53584.21407960001
2023-04-03,21:20:22.000,93,11078394,14165,0,1680556821,13116.437891679998,23.158435919998738,53584.2490152
2023-04-03,21:20:23.000,93,11078336,14165,0,1680556822,13116.410946440003,23.17253418000473,53584.23504096
2023-04-03,21:20:24.000,93,11078292,13965,0,1680556823,13116.357055959998,23.235976349998964,53584.22805384
2023-04-03,21:20:25.000,93,11078379,14085,0,1680556824,13116.471573229988,23.207779830001527,53584.21407960001
2023-04-03,21:20:26.000,93,11078385,14005,0,1680556825,13116.633244669989,23.235976349998964,53584.31189928001
2023-04-03,21:20:27.000,93,11078261,13965,0,1680556826,13116.727553009994,23.243025479998323,53584.38177048001
2023-04-03,21:20:28.000,93,11078331,14005,0,1680556827,13116.633244669989,23.123190270001942,53584.172156880006
2023-04-03,21:20:29.000,93,11078253,14125,0,1680556828,13116.788179799994,23.123190270001942,53584.353822
2023-04-03,21:20:30.000,93,11078316,13965,0,1680556829,13116.91616968999,23.010404189997644,53584.39574472
2023-04-03,21:20:31.000,93,11078300,14045,0,1680556830,13117.050895889995,22.932863760004693,53584.41670608
2023-04-03,21:20:32.000,93,11078285,14245,0,1680556831,13117.1249953,22.79188116000296,53584.45164168001
2023-04-03,21:20:33.000,93,11078270,14205,0,1680556832,13117.178885779991,22.67909507999866,53584.36080912001
2023-04-03,21:20:34.000,93,11078344,14045,0,1680556833,13117.333820909997,22.50991595999949,53584.46561592
2023-04-03,21:20:35.000,93,11078231,13925,0,1680556834,13117.455074489997,22.37598249000439,53584.486577280004
2023-04-03,21:20:36.000,93,11078389,14245,0,1680556835,13117.549382830002,22.31254032000288,53584.486577280004
2023-04-03,21:20:37.000,93,11078356,13965,0,1680556836,13117.677372719998,22.249098150001373,53584.437667440005
2023-04-03,21:20:38.000,93,11078293,14085,0,1680556837,13117.845780469994,22.10106642000028,53584.61234544
2023-04-03,21:20:39.000,93,11078209,14045,0,1680556838,13117.967034049994,21.981231210003898,53584.54946136001
2023-04-03,21:20:40.000,93,11078295,14045,0,1680556839,13118.06134239,21.90369078000367,53584.61234544
2023-04-03,21:20:41.000,93,11078379,14085,0,1680556840,13118.36447634,21.85434687000088,53584.64728104001
2023-04-03,21:20:42.000,93,11078405,14285,0,1680556841,13118.512675159996,21.713364269999147,53584.75208784
2023-04-03,21:20:43.000,93,11078322,14085,0,1680556842,13118.667610290002,21.720413399998506,53584.7381136
2023-04-03,21:20:44.000,93,11078269,14285,0,1680556843,13118.856226969998,21.713364269999147,53584.78003632
2023-04-03,21:20:45.000,93,11078334,13965,0,1680556844,13118.970744239989,21.67811862000235,53584.79401056001
2023-04-03,21:20:46.000,93,11078329,13965,0,1680556845,13119.125679369994,21.8684451299996,53584.821959040004
2023-04-03,21:20:47.000,93,11078293,13925,0,1680556846,13119.21998771,21.833199480002804,53584.76606208001
2023-04-03,21:20:48.000,93,11078392,14245,0,1680556847,13119.37492283999,21.988280340003257,53584.93375296001
2023-04-03,21:20:49.000,93,11078213,14205,0,1680556848,13119.45575855999,21.995329470002616,53584.891830240005
2023-04-03,21:20:50.000,93,11078366,13925,0,1680556849,13119.43554962999,22.178606850000506,53584.98266280001
2023-04-03,21:20:51.000,93,11078318,14285,0,1680556850,13119.41534069999,22.15041033000307,53585.07349536
2023-04-03,21:20:52.000,93,11078303,14045,0,1680556851,13119.35471390999,22.249098150001373,53585.08048248001
2023-04-03,21:20:53.000,93,11078226,14245,0,1680556852,13119.30082343,22.305491190003522,53585.178302160006
2023-04-03,21:20:54.000,93,11078352,14045,0,1680556853,13119.17956985,22.354835099999036,53585.30407032
2023-04-03,21:20:55.000,93,11078209,13965,0,1680556854,13118.950535309988,22.26319641000009,53585.31105744
2023-04-03,21:20:56.000,93,11078293,14005,0,1680556855,13118.613719809997,22.347785969999677,53585.35298016
2023-04-03,21:20:57.000,93,11078278,13965,0,1680556856,13118.492466229996,22.242049020002014,53585.443812720005
2023-04-03,21:20:58.000,93,11078276,13925,0,1680556857,13118.2028049,22.27024553999945,53585.42285136
2023-04-03,21:20:59.000,93,11078272,14125,0,1680556858,13117.987242979994,22.13631207000435,53585.41586424001
2023-04-03,21:21:00.000,93,11078325,14125,0,1680556859,13117.535910209997,22.192705109999224,53585.41586424001
2023-04-03,21:21:01.000,93,11078311,14085,0,1680556860,13117.226039950001,22.129262939997716,53585.38092864
2023-04-03,21:21:02.000,93,11078299,13965,0,1680556861,13117.04415958,22.227950760003296,53585.48573544001
2023-04-03,21:21:03.000,93,11078276,13885,0,1680556862,13116.73428931999,22.234999890002655,53585.42983848
2023-04-03,21:21:04.000,93,11078265,14205,0,1680556863,13116.464836919993,22.291392930004804,53585.29708320001
2023-04-03,21:21:05.000,93,11078201,14085,0,1680556864,13116.242538689992,22.368933359997754,53585.38092864
2023-04-03,21:21:06.000,93,11078297,14325,0,1680556865,13116.033713079996,22.206803369997942,53585.325031680004
2023-04-03,21:21:07.000,93,11078271,14005,0,1680556866,13115.791205919995,22.256147280000732,53585.25516048
2023-04-03,21:21:08.000,93,11078379,13885,0,1680556867,13115.71710650999,22.242049020002014,53585.394902880005
2023-04-03,21:21:09.000,93,11078234,14205,0,1680556868,13115.72384282,22.178606850000506,53585.36695440001
2023-04-03,21:21:10.000,93,11078318,14085,0,1680556869,13115.49480827999,22.15745946000243,53585.37394152
2023-04-03,21:21:11.000,93,11078324,14045,0,1680556870,13115.387027319994,22.065820770003484,53585.12240520001
2023-04-03,21:21:12.000,93,11078261,13965,0,1680556871,13115.508280899994,21.91073991000303,53585.345993040006
2023-04-03,21:21:13.000,93,11078486,14085,0,1680556872,13115.49480827999,21.889592519997677,53585.345993040006
2023-04-03,21:21:14.000,93,11078278,13965,0,1680556873,13115.420708869999,21.97418208000454,53585.16432792
2023-04-03,21:21:15.000,93,11078334,13925,0,1680556874,13115.528489829994,21.755659050002578,53585.394902880005
2023-04-03,21:21:16.000,93,11078454,13965,0,1680556875,13115.59585292999,21.614676450000843,53585.3320188
2023-04-03,21:21:17.000,93,11078336,14085,0,1680556876,13115.649743409995,21.649922100004915,53585.06650824
2023-04-03,21:21:18.000,93,11078341,14245,0,1680556877,13115.669952339995,21.586479930003406,53585.13637944
2023-04-03,21:21:19.000,93,11078376,14005,0,1680556878,13115.73731543999,21.558283409998694,53585.20625064
2023-04-03,21:21:20.000,93,11078313,14245,0,1680556879,13115.8450964,21.64287296999828,53585.24118624
2023-04-03,21:21:21.000,93,11078326,13965,0,1680556880,13115.77773329999,21.45959559000039,53585.09445672
2023-04-03,21:21:22.000,93,11078363,13965,0,1680556881,13115.85856901999,21.487792109997827,53585.227212000005
2023-04-03,21:21:23.000,93,11078425,14005,0,1680556882,13115.80467854,21.600578190002125,53585.16432792
2023-04-03,21:21:24.000,93,11078406,13765,0,1680556883,13115.56217138,21.586479930003406,53585.11541808
2023-04-03,21:21:25.000,93,11078343,13845,0,1680556884,13115.420708869999,21.558283409998694,53585.06650824
2023-04-03,21:21:26.000,93,11078182,14045,0,1680556885,13115.285982669993,21.720413399998506,53585.11541808
2023-04-03,21:21:27.000,93,11078261,14045,0,1680556886,13115.097365989997,21.90369078000367,53585.108430960005
2023-04-03,21:21:28.000,93,11078299,13965,0,1680556887,13114.740341559991,21.945985559999826,53584.88484312001
2023-04-03,21:21:29.000,93,11078215,13965,0,1680556888,13114.53825225999,21.819101220004086,53584.9477272
2023-04-03,21:21:30.000,93,11078550,13885,0,1680556889,13114.390053439995,22.03762424999877,53584.95471432001
2023-04-03,21:21:31.000,93,11078377,14005,0,1680556890,13114.241854619999,22.15041033000307,53584.89881736
2023-04-03,21:21:32.000,93,11078446,14005,0,1680556891,13114.086919489993,22.206803369997942,53584.98266280001
2023-04-03,21:21:33.000,93,11078351,13885,0,1680556892,13113.837676019997,22.291392930004804,53584.78702344001
2023-04-03,21:21:34.000,93,11078359,13965,0,1680556893,13113.716422439997,22.340736840000318,53584.81497192001
2023-04-03,21:21:35.000,93,11078307,14085,0,1680556894,13113.595168859996,22.33368771000096,53584.773049200005
2023-04-03,21:21:36.000,93,11078324,14085,0,1680556895,13113.662531959992,22.5381124800042,53584.85689464
2023-04-03,21:21:37.000,93,11078291,13885,0,1680556896,13113.601905169991,22.54516161000356,53584.7381136
2023-04-03,21:21:38.000,93,11078452,14165,0,1680556897,13113.561487309991,22.72138986000209,53584.68920376
2023-04-03,21:21:39.000,93,11078428,14085,0,1680556898,13113.521069449991,22.749586379999528,53584.703178
2023-04-03,21:21:40.000,93,11078135,13965,0,1680556899,13113.581696239991,22.84827419999783,53584.58439696
2023-04-03,21:21:41.000,93,11078357,14085,0,1680556900,13113.473915279996,22.975158540000848,53584.47959016001
2023-04-03,21:21:42.000,93,11078239,14085,0,1680556901,13113.494124209996,23.01745332000428,53584.32587352
2023-04-03,21:21:43.000,93,11078197,14085,0,1680556902,13113.622114099991,23.165485049998097,53584.40971896001
2023-04-03,21:21:44.000,93,11078224,14005,0,1680556903,13113.4873879,23.123190270001942,53584.37478336
2023-04-03,21:21:45.000,93,11078393,14005,0,1680556904,13113.521069449991,23.17958331000409,53584.33286064001
2023-04-03,21:21:46.000,93,11078421,14245,0,1680556905,13113.595168859996,23.18663244000345,53584.25600232
2023-04-03,21:21:47.000,93,11078429,13885,0,1680556906,13113.655795649996,23.214828960000887,53584.47959016001
2023-04-03,21:21:48.000,93,11078473,14125,0,1680556907,13113.682740889992,23.271222000003036,53584.37478336
2023-04-03,21:21:49.000,93,11078409,14325,0,1680556908,13113.662531959992,23.299418520000472,53584.36779624
2023-04-03,21:21:50.000,93,11078427,13925,0,1680556909,13113.743367679992,23.36286069000198,53584.172156880006
2023-04-03,21:21:51.000,93,11078347,14165,0,1680556910,13113.844412329992,23.334664170004544,53584.21407960001
2023-04-03,21:21:52.000,93,11078302,13885,0,1680556911,13113.925248049993,23.32761503999791,53584.179144
2023-04-03,21:21:53.000,93,11078363,14005,0,1680556912,13113.931984360002,23.257123740004317,53584.102285680005
2023-04-03,21:21:54.000,93,11078396,13925,0,1680556913,13114.039765319998,23.123190270001942,53584.20709248
2023-04-03,21:21:55.000,93,11078485,14045,0,1680556914,13114.25532723999,23.094993750004505,53584.20010536
2023-04-03,21:21:56.000,93,11078194,13845,0,1680556915,13114.430471299995,22.975158540000848,53584.16516976001
2023-04-03,21:21:57.000,93,11078485,14205,0,1680556916,13114.31595402999,22.869421590003185,53584.12324704001
2023-04-03,21:21:58.000,93,11078535,13885,0,1680556917,13114.47762546999,22.805979420001677,53584.16516976001
2023-04-03,21:21:59.000,93,11078295,14085,0,1680556918,13114.54498857,22.925814629998058,53584.11625992001
2023-04-03,21:22:00.000,93,11078212,14085,0,1680556919,13114.841386209991,22.975158540000848,53584.102285680005
2023-04-03,21:22:01.000,93,11078309,14165,0,1680556920,13114.969376100002,23.01745332000428,53584.21407960001
2023-04-03,21:22:02.000,93,11078300,14245,0,1680556921,13115.016530269997,23.052698970001074,53584.20709248
2023-04-03,21:22:03.000,93,11078170,13925,0,1680556922,13115.077157059997,23.278271130002395,53584.053375840005
2023-04-03,21:22:04.000,93,11078404,14045,0,1680556923,13114.989585030002,23.36990982000134,53584.12324704001
2023-04-03,21:22:05.000,93,11078379,13965,0,1680556924,13114.740341559991,23.644825889998174,53584.06036296
2023-04-03,21:22:06.000,93,11078386,13885,0,1680556925,13114.53825225999,23.60253111000202,53584.053375840005
2023-04-03,21:22:07.000,93,11078286,14085,0,1680556926,13114.289008789994,24.067773690003378,53583.99747888001
2023-04-03,21:22:08.000,93,11078292,14005,0,1680556927,13114.194700449989,24.19465802999912,53584.172156880006
2023-04-03,21:22:09.000,93,11078487,13845,0,1680556928,13113.952193290002,24.321542370002135,53584.11625992001
2023-04-03,21:22:10.000,93,11078563,14205,0,1680556929,13113.736631369997,24.22285455000383,53584.09529856001
2023-04-03,21:22:11.000,93,11078283,14005,0,1680556930,13113.433497419996,24.46957410000323,53584.02542736001
2023-04-03,21:22:12.000,93,11078430,14245,0,1680556931,13113.37960693999,24.36383714999829,53584.23504096
2023-04-03,21:22:13.000,93,11078349,14165,0,1680556932,13113.31898014999,24.328591500001494,53584.053375840005
2023-04-03,21:22:14.000,93,11078124,14045,0,1680556933,13113.26508967,24.208756289997837,53584.15818264
2023-04-03,21:22:15.000,93,11078453,14165,0,1680556934,13113.292034909995,24.152363250002963,53583.85773648001
2023-04-03,21:22:16.000,93,11078032,14005,0,1680556935,13113.12362716,23.96203673999844,53583.95555616001
2023-04-03,21:22:17.000,93,11078497,13885,0,1680556936,13113.31898014999,23.673022410002886,53584.12324704001
2023-04-03,21:22:18.000,93,11078519,13925,0,1680556937,13113.170781329994,23.673022410002886,53584.102285680005
2023-04-03,21:22:19.000,93,11078344,13885,0,1680556938,13113.22467181,23.609580240001378,53583.983504640004
2023-04-03,21:22:20.000,93,11078222,14045,0,1680556939,13113.24488074,23.158435919998738,53583.85773648001
2023-04-03,21:22:21.000,93,11078261,14205,0,1680556940,13113.292034909995,23.348762430003262,53583.90664632001
2023-04-03,21:22:22.000,93,11078376,13925,0,1680556941,13113.251617049995,23.299418520000472,53583.99049176
2023-04-03,21:22:23.000,93,11078214,14045,0,1680556942,13113.292034909995,23.14433766000002,53583.934594800005
2023-04-03,21:22:24.000,93,11078454,14005,0,1680556943,13113.12362716,23.235976349998964,53584.004466000006
2023-04-03,21:22:25.000,93,11078397,13925,0,1680556944,13113.009109889994,23.228927219999605,53584.03241448
2023-04-03,21:22:26.000,93,11078182,13925,0,1680556945,13113.069736679994,23.158435919998738,53584.08132432
2023-04-03,21:22:27.000,93,11078057,13925,0,1680556946,13113.069736679994,23.073846359999152,53584.01145312
2023-04-03,21:22:28.000,93,11078257,13885,0,1680556947,13112.988900959994,23.228927219999605,53583.87171072
2023-04-03,21:22:29.000,93,11078076,14005,0,1680556948,13112.860911069998,23.158435919998738,53583.84376224
2023-04-03,21:22:30.000,93,11078316,13925,0,1680556949,13112.867647379993,23.031551580002997,53583.92760768001
2023-04-03,21:22:31.000,93,11078369,13725,0,1680556950,13112.894592619989,23.045649840001715,53583.96254328
2023-04-03,21:22:32.000,93,11078421,13925,0,1680556951,13112.800284279998,22.834175939999113,53583.94158192
2023-04-03,21:22:33.000,93,11078113,13805,0,1680556952,13112.746393799993,22.9187654999987,53584.04638872001
2023-04-03,21:22:34.000,93,11078532,14045,0,1680556953,13112.719448559998,22.813028550001036,53584.06036296
2023-04-03,21:22:35.000,93,11078486,14045,0,1680556954,13112.672294390002,22.67909507999866,53584.18613112
2023-04-03,21:22:36.000,93,11078437,13885,0,1680556955,13112.524095569992,22.629751170003146,53584.0394016
2023-04-03,21:22:37.000,93,11078298,14245,0,1680556956,13112.497150329997,22.460572050003975,53584.04638872001
2023-04-03,21:22:38.000,93,11078274,13925,0,1680556957,13112.30853365,22.524014219998207,53583.983504640004
2023-04-03,21:22:39.000,93,11078360,13845,0,1680556958,13112.254643169996,22.524014219998207,53584.04638872001
2023-04-03,21:22:40.000,93,11078495,14165,0,1680556959,13112.22096161999,22.5381124800042,53583.8996592
2023-04-03,21:22:41.000,93,11078322,13845,0,1680556960,13112.04581756,22.629751170003146,53583.94158192
2023-04-03,21:22:42.000,93,11078298,14005,0,1680556961,13112.012136009995,22.432375529999263,53583.90664632001
2023-04-03,21:22:43.000,93,11078457,14005,0,1680556962,13111.789837779994,22.49581770000077,53583.85773648001
2023-04-03,21:22:44.000,93,11078237,13925,0,1680556963,13111.682056819998,22.714340730002732,53583.80183952
2023-04-03,21:22:45.000,93,11078556,14325,0,1680556964,13111.702265749998,22.608603779997793,53583.74594256
2023-04-03,21:22:46.000,93,11078258,13965,0,1680556965,13111.500176449998,22.573358130000997,53583.68305848
2023-04-03,21:22:47.000,93,11078409,13925,0,1680556966,13111.486703829993,22.700242470004014,53583.766903920005
2023-04-03,21:22:48.000,93,11078278,14005,0,1680556967,13111.304823459992,22.693193340004655,53583.56427744
2023-04-03,21:22:49.000,93,11078360,13925,0,1680556968,13111.351977630002,22.841225069998472,53583.7249812
2023-04-03,21:22:50.000,93,11078579,14085,0,1680556969,13111.244196669992,22.714340730002732,53583.59222592001
2023-04-03,21:22:51.000,93,11078440,14085,0,1680556970,13111.325032389992,22.51696508999885,53583.62716152
2023-04-03,21:22:52.000,93,11078329,14125,0,1680556971,13111.237460359996,22.629751170003146,53583.49440624001
2023-04-03,21:22:53.000,93,11078145,13885,0,1680556972,13111.170097260001,22.587456389999716,53583.57126456001
2023-04-03,21:22:54.000,93,11078326,14085,0,1680556973,13111.122943089991,22.54516161000356,53583.47344488001
2023-04-03,21:22:55.000,93,11078157,13925,0,1680556974,13111.163360949991,22.49581770000077,53583.333702480006
2023-04-03,21:22:56.000,93,11078623,13885,0,1680556975,13111.163360949991,22.594505519999075,53583.56427744
2023-04-03,21:22:57.000,93,11078474,13885,0,1680556976,13111.176833569996,22.390080750003108,53583.31972824
2023-04-03,21:22:58.000,93,11078329,14205,0,1680556977,13111.176833569996,22.5381124800042,53583.501393360006
2023-04-03,21:22:59.000,93,11078306,14005,0,1680556978,13111.08926154,22.650898560001224,53583.36863808
2023-04-03,21:23:00.000,93,11078215,13965,0,1680556979,13110.98148057999,22.657947690000583,53583.2009472
2023-04-03,21:23:01.000,93,11078241,13925,0,1680556980,13111.08926154,22.714340730002732,53583.19396008
2023-04-03,21:23:02.000,93,11078432,14125,0,1680556981,13110.98148057999,22.989256799999566,53583.17299872
2023-04-03,21:23:03.000,93,11078386,13925,0,1680556982,13110.9275901,22.91171636999934,53583.15902448001
2023-04-03,21:23:04.000,93,11078310,14085,0,1680556983,13110.873699619995,23.1302394000013,53583.06819192001
2023-04-03,21:23:05.000,93,11078446,13925,0,1680556984,13110.94779903,23.228927219999605,53583.166011600006
2023-04-03,21:23:06.000,93,11078444,14085,0,1680556985,13111.062316299991,23.278271130002395,53583.2009472
2023-04-03,21:23:07.000,93,11078162,14045,0,1680556986,13111.015162129996,23.398106339998776,53582.949410880006
2023-04-03,21:23:08.000,93,11078362,13885,0,1680556987,13111.102734159991,23.503843290003715,53583.12408888
2023-04-03,21:23:09.000,93,11078485,14005,0,1680556988,13111.075788919996,23.510892420003074,53583.00530784
2023-04-03,21:23:10.000,93,11078316,14005,0,1680556989,13111.237460359996,23.468597639999643,53582.92146240001
2023-04-03,21:23:11.000,93,11078318,14045,0,1680556990,13111.291350840002,23.574334590004582,53583.05421768
2023-04-03,21:23:12.000,93,11078177,13965,0,1680556991,13111.311559770002,23.475646769999003,53582.89351392
2023-04-03,21:23:13.000,93,11078444,13965,0,1680556992,13111.271141910001,23.32761503999791,53583.10312752
2023-04-03,21:23:14.000,93,11078349,14085,0,1680556993,13111.271141910001,23.42630286000349,53583.01928208001
2023-04-03,21:23:15.000,93,11078351,14045,0,1680556994,13111.257669289997,23.278271130002395,53583.166011600006
2023-04-03,21:23:16.000,93,11078282,14125,0,1680556995,13111.143152019991,23.17253418000473,53583.131076
2023-04-03,21:23:17.000,93,11078165,13885,0,1680556996,13111.02189843999,23.14433766000002,53583.03325632
2023-04-03,21:23:18.000,93,11078487,13965,0,1680556997,13110.96127164999,23.14433766000002,53583.04024344001
2023-04-03,21:23:19.000,93,11078291,14085,0,1680556998,13110.69855555999,22.982207670000207,53582.956398
2023-04-03,21:23:20.000,93,11078356,14045,0,1680556999,13110.604247219999,22.932863760004693,53583.03325632
2023-04-03,21:23:21.000,93,11078290,13925,0,1680557000,13110.563829359999,22.855323330004467,53583.01928208001
2023-04-03,21:23:22.000,93,11078452,13885,0,1680557001,13110.449312089993,22.805979420001677,53582.92146240001
2023-04-03,21:23:23.000,93,11078323,14005,0,1680557002,13110.307849579993,22.580407260000356,53582.98434648
2023-04-03,21:23:24.000,93,11078330,13685,0,1680557003,13110.253959100002,22.54516161000356,53582.781720000006
2023-04-03,21:23:25.000,93,11078270,13885,0,1680557004,13110.375212679988,22.3266385800016,53582.8865268
2023-04-03,21:23:26.000,93,11078406,13965,0,1680557005,13110.341531129998,22.199754239998583,53582.94242376001
2023-04-03,21:23:27.000,93,11078362,13885,0,1680557006,13110.422366849998,22.15041033000307,53582.82364272001
2023-04-03,21:23:28.000,93,11078254,13925,0,1680557007,13110.557093049989,22.09401729000092,53582.8166556
2023-04-03,21:23:29.000,93,11078321,13885,0,1680557008,13110.543620429999,22.016476860000694,53582.84460408
2023-04-03,21:23:30.000,93,11078364,13925,0,1680557009,13110.75918234999,22.051722510004765,53582.85857832
2023-04-03,21:23:31.000,93,11078440,13765,0,1680557010,13110.873699619995,22.009427730001335,53582.77473288001
2023-04-03,21:23:32.000,93,11078402,14005,0,1680557011,13110.84675438,22.072869900002843,53582.76774576
2023-04-03,21:23:33.000,93,11078366,13725,0,1680557012,13111.00842582,22.171557720001147,53582.711848800005
2023-04-03,21:23:34.000,93,11078309,13925,0,1680557013,13110.974744269995,22.256147280000732,53582.75377152001
2023-04-03,21:23:35.000,93,11078346,13885,0,1680557014,13110.954535339995,22.390080750003108,53582.73281016001
2023-04-03,21:23:36.000,93,11078165,13885,0,1680557015,13111.062316299991,22.50991595999949,53582.78870712
2023-04-03,21:23:37.000,93,11078373,13885,0,1680557016,13111.095997849996,22.608603779997793,53582.77473288001
2023-04-03,21:23:38.000,93,11078313,13925,0,1680557017,13110.974744269995,22.763684639998246,53582.76774576
2023-04-03,21:23:39.000,93,11078346,13925,0,1680557018,13110.974744269995,22.820077680000395,53582.73281016001
2023-04-03,21:23:40.000,93,11078302,13965,0,1680557019,13110.90738117,22.95401115000277,53582.80268136001
2023-04-03,21:23:41.000,93,11078343,13845,0,1680557020,13110.88043592999,23.066797229999793,53582.879539680005
2023-04-03,21:23:42.000,93,11078508,14045,0,1680557021,13110.81980913999,23.010404189997644,53582.80268136001
2023-04-03,21:23:43.000,93,11078276,14005,0,1680557022,13110.7255008,23.038600710002356,53582.85159120001
2023-04-03,21:23:44.000,93,11078301,13885,0,1680557023,13110.604247219999,22.96810941000149,53582.760758640004
2023-04-03,21:23:45.000,93,11078297,13885,0,1680557024,13110.631192459994,23.031551580002997,53582.90050104001
2023-04-03,21:23:46.000,93,11078418,13845,0,1680557025,13110.523411499998,22.91171636999934,53582.92146240001
2023-04-03,21:23:47.000,93,11078283,13845,0,1680557026,13110.402157919998,22.7848320300036,53582.956398
2023-04-03,21:23:48.000,93,11078271,14045,0,1680557027,13110.227013859992,22.72138986000209,53582.91447528
2023-04-03,21:23:49.000,93,11078274,13805,0,1680557028,13110.220277549997,22.587456389999716,53582.78870712
2023-04-03,21:23:50.000,93,11078267,14085,0,1680557029,13110.179859689997,22.615652910004428,53582.90050104001
2023-04-03,21:23:51.000,93,11078383,13725,0,1680557030,13110.186595999992,22.439424659998622,53582.879539680005
2023-04-03,21:23:52.000,93,11078363,13845,0,1680557031,13110.227013859992,22.460572050003975,53582.91447528
2023-04-03,21:23:53.000,93,11078369,14005,0,1680557032,13110.220277549997,22.390080750003108,53582.69787456
2023-04-03,21:23:54.000,93,11078382,13965,0,1680557033,13110.348267439993,22.305491190003522,53582.80268136001
2023-04-03,21:23:55.000,93,11078315,14045,0,1680557034,13110.388685299993,22.3266385800016,53582.80268136001
2023-04-03,21:23:56.000,93,11078286,13725,0,1680557035,13110.509938879994,22.31254032000288,53582.71883592
2023-04-03,21:23:57.000,93,11078262,13925,0,1680557036,13110.610983529994,22.397129880002467,53582.70486168001
2023-04-03,21:23:58.000,93,11078322,13805,0,1680557037,13110.71876448999,22.467621180003334,53582.760758640004
2023-04-03,21:23:59.000,93,11078345,13925,0,1680557038,13110.84675438,22.566309000001638,53582.70486168001
2023-04-03,21:24:00.000,93,11078501,13925,0,1680557039,13110.994953199996,22.693193340004655,53582.72582304
2023-04-03,21:24:01.000,93,11078358,13885,0,1680557040,13111.176833569996,22.72138986000209,53582.79569424
2023-04-03,21:24:02.000,93,11078394,14045,0,1680557041,13111.351977630002,22.749586379999528,53582.7467844
2023-04-03,21:24:03.000,93,11078279,13885,0,1680557042,13111.506912759993,22.96810941000149,53582.73281016001
2023-04-03,21:24:04.000,93,11078324,13965,0,1680557043,13111.641638959998,22.989256799999566,53582.69787456
2023-04-03,21:24:05.000,93,11078340,13925,0,1680557044,13111.87740980999,23.003355059998285,53582.69088744
2023-04-03,21:24:06.000,93,11078265,13725,0,1680557045,13112.032344939995,23.031551580002997,53582.70486168001
2023-04-03,21:24:07.000,93,11078345,14125,0,1680557046,13112.173807449995,23.052698970001074,53582.73281016001
2023-04-03,21:24:08.000,93,11078355,13805,0,1680557047,13112.30853365,22.982207670000207,53582.73281016001
2023-04-03,21:24:09.000,93,11078276,13925,0,1680557048,13112.497150329997,22.939912890004052,53582.79569424
2023-04-03,21:24:10.000,93,11078325,14085,0,1680557049,13112.557777119997,22.89761811000062,53582.87255256001
2023-04-03,21:24:11.000,93,11078315,13965,0,1680557050,13112.638612839997,22.820077680000395,53582.82364272001
2023-04-03,21:24:12.000,93,11078310,13885,0,1680557051,13112.577986049997,22.827126809999754,53582.80268136001
2023-04-03,21:24:13.000,93,11078351,13765,0,1680557052,13112.699239629997,22.7848320300036,53582.90050104001
2023-04-03,21:24:14.000,93,11078327,14005,0,1680557053,13112.766602729993,22.700242470004014,53582.949410880006
2023-04-03,21:24:15.000,93,11078406,14085,0,1680557054,13112.705975939993,22.700242470004014,53582.90050104001
2023-04-03,21:24:16.000,93,11078236,13565,0,1680557055,13112.780075349998,22.707291600003373,53582.90748816
2023-04-03,21:24:17.000,93,11078317,14085,0,1680557056,13112.901328929998,22.643849430001865,53582.998320720006
2023-04-03,21:24:18.000,93,11078311,14085,0,1680557057,13112.975428339989,22.594505519999075,53583.0612048
2023-04-03,21:24:19.000,93,11078381,13885,0,1680557058,13113.130363469994,22.44647378999798,53583.08216616
2023-04-03,21:24:20.000,93,11078306,13845,0,1680557059,13113.150572399994,22.38303162000375,53582.998320720006
2023-04-03,21:24:21.000,93,11078433,13925,0,1680557060,13113.30550753,22.340736840000318,53583.05421768
2023-04-03,21:24:22.000,93,11078365,13845,0,1680557061,13113.42676111,22.242049020002014,53583.06819192001
2023-04-03,21:24:23.000,93,11078286,13925,0,1680557062,13113.581696239991,22.227950760003296,53583.117101760006
2023-04-03,21:24:24.000,93,11078322,13885,0,1680557063,13113.736631369997,22.09401729000092,53583.131076
2023-04-03,21:24:25.000,93,11078324,13725,0,1680557064,13113.824203399992,22.023525990000053,53583.19396008
2023-04-03,21:24:26.000,93,11078396,13885,0,1680557065,13114.187964139994,21.938936430000467,53583.29177976
2023-04-03,21:24:27.000,93,11078391,13965,0,1680557066,13114.37658081999,21.91778904000239,53583.23588280001
2023-04-03,21:24:28.000,93,11078394,13685,0,1680557067,13114.740341559991,21.783855570000014,53583.32671536001
2023-04-03,21:24:29.000,93,11078261,13765,0,1680557068,13115.016530269997,21.720413399998506,53583.29876688
2023-04-03,21:24:30.000,93,11078273,14005,0,1680557069,13115.265773739993,21.586479930003406,53583.480432000004
2023-04-03,21:24:31.000,93,11078314,13925,0,1680557070,13115.427445179994,21.607627320001484,53583.37562520001
2023-04-03,21:24:32.000,93,11078371,13765,0,1680557071,13115.61606185999,21.600578190002125,53583.49440624001
2023-04-03,21:24:33.000,93,11078312,13925,0,1680557072,13115.63627078999,21.607627320001484,53583.52934184
2023-04-03,21:24:34.000,93,11078159,13885,0,1680557073,13115.65647971999,21.68516775000171,53583.67607136
2023-04-03,21:24:35.000,93,11078274,14085,0,1680557074,13115.649743409995,21.727462529997865,53583.65511
2023-04-03,21:24:36.000,93,11078300,13925,0,1680557075,13115.447654109994,21.8684451299996,53583.74594256
2023-04-03,21:24:37.000,93,11078344,13845,0,1680557076,13115.346609459993,22.030575119999412,53583.77389104
2023-04-03,21:24:38.000,93,11078320,13765,0,1680557077,13115.070420750002,22.13631207000435,53583.7249812
2023-04-03,21:24:39.000,93,11078351,13765,0,1680557078,13114.942430859992,22.220901630003937,53583.648122880004
2023-04-03,21:24:40.000,93,11078417,13885,0,1680557079,13114.854858829996,22.347785969999677,53583.7948524
2023-04-03,21:24:41.000,93,11078307,13845,0,1680557080,13114.740341559991,22.418277270000544,53583.87869784001
2023-04-03,21:24:42.000,93,11078243,14005,0,1680557081,13114.69992369999,22.432375529999263,53583.934594800005
2023-04-03,21:24:43.000,93,11078256,13885,0,1680557082,13114.61908797999,22.5381124800042,53583.94856904001
2023-04-03,21:24:44.000,93,11078265,14085,0,1680557083,13114.51804332999,22.49581770000077,53583.85773648001
2023-04-03,21:24:45.000,93,11078320,13965,0,1680557084,13114.62582429,22.50991595999949,53583.94158192
2023-04-03,21:24:46.000,93,11078353,13885,0,1680557085,13114.66624215,22.418277270000544,53583.9695304
2023-04-03,21:24:47.000,93,11078290,14045,0,1680557086,13114.787495730001,22.3266385800016,53583.9695304
2023-04-03,21:24:48.000,93,11078308,13925,0,1680557087,13114.902012999992,22.28434379999817,53583.983504640004
2023-04-03,21:24:49.000,93,11078381,13925,0,1680557088,13115.070420750002,22.213852500004577,53584.0394016
2023-04-03,21:24:50.000,93,11078447,13965,0,1680557089,13115.279246359998,22.03762424999877,53584.07433720001
2023-04-03,21:24:51.000,93,11078437,14165,0,1680557090,13115.454390419989,21.995329470002616,53584.12324704001
2023-04-03,21:24:52.000,93,11078424,13845,0,1680557091,13115.61606185999,22.009427730001335,53584.09529856001
2023-04-03,21:24:53.000,93,11078342,14125,0,1680557092,13115.710370199995,22.016476860000694,53584.11625992001
2023-04-03,21:24:54.000,93,11078384,13925,0,1680557093,13115.78446961,22.023525990000053,53584.179144
2023-04-03,21:24:55.000,93,11078311,13965,0,1680557094,13115.77773329999,22.13631207000435,53584.13722128
2023-04-03,21:24:56.000,93,11078297,13885,0,1680557095,13115.79794222999,22.15041033000307,53584.22805384
2023-04-03,21:24:57.000,93,11078288,13805,0,1680557096,13115.73731543999,22.206803369997942,53584.29093792001
2023-04-03,21:24:58.000,93,11078324,13925,0,1680557097,13115.528489829994,22.354835099999036,53584.25600232
2023-04-03,21:24:59.000,93,11078288,13965,0,1680557098,13115.360082079998,22.31958945000224,53584.29093792001
2023-04-03,21:25:00.000,93,11078369,13885,0,1680557099,13115.232092189988,22.44647378999798,53584.36779624
2023-04-03,21:25:01.000,93,11078359,13965,0,1680557100,13115.016530269997,22.531063350004843,53584.29792504
2023-04-03,21:25:02.000,93,11078358,14045,0,1680557101,13114.814440969996,22.594505519999075,53584.27696368
2023-04-03,21:25:03.000,93,11078350,13765,0,1680557102,13114.53825225999,22.68614420999802,53584.23504096
2023-04-03,21:25:04.000,93,11078378,13725,0,1680557103,13114.43720760999,22.72138986000209,53584.19311824001
2023-04-03,21:25:05.000,93,11078304,13925,0,1680557104,13114.491098089995,22.6720459499993,53584.31189928001
2023-04-03,21:25:06.000,93,11078399,13925,0,1680557105,13114.38331713,22.650898560001224,53584.36080912001
2023-04-03,21:25:07.000,93,11078311,14085,0,1680557106,13114.47762546999,22.594505519999075,53584.353822
2023-04-03,21:25:08.000,93,11078427,13965,0,1680557107,13114.511307019995,22.51696508999885,53584.269976560005
2023-04-03,21:25:09.000,93,11078389,14125,0,1680557108,13114.841386209991,22.368933359997754,53584.318886400004
2023-04-03,21:25:10.000,93,11078378,13925,0,1680557109,13115.030002890002,22.185655979999865,53584.33286064001
2023-04-03,21:25:11.000,93,11078355,13765,0,1680557110,13115.346609459993,22.016476860000694,53584.36080912001
2023-04-03,21:25:12.000,93,11078292,13965,0,1680557111,13115.72384282,21.783855570000014,53584.39574472
2023-04-03,21:25:13.000,93,11078369,13925,0,1680557112,13116.013504149996,21.614676450000843,53584.44465456
2023-04-03,21:25:14.000,93,11078295,13885,0,1680557113,13116.296429169997,21.424349940003594,53584.39574472
2023-04-03,21:25:15.000,93,11078303,14085,0,1680557114,13116.646717289994,21.255170820004423,53584.47959016001
2023-04-03,21:25:16.000,93,11078307,13965,0,1680557115,13116.88248814,21.135335610000766,53584.52151288
2023-04-03,21:25:17.000,93,11078373,13765,0,1680557116,13117.08457744,21.05779518000054,53584.54946136001
2023-04-03,21:25:18.000,93,11078367,14165,0,1680557117,13117.293403049996,21.00140213999839,53584.47959016001
2023-04-03,21:25:19.000,93,11078279,13725,0,1680557118,13117.549382830002,21.00140213999839,53584.50055152001
2023-04-03,21:25:20.000,93,11078409,14045,0,1680557119,13117.704317959993,21.036647790002462,53584.5634356
2023-04-03,21:25:21.000,93,11078291,13845,0,1680557120,13117.919879879999,21.00845126999775,53584.675229520006
2023-04-03,21:25:22.000,93,11078298,14285,0,1680557121,13117.987242979994,21.085991699997976,53584.64029392
2023-04-03,21:25:23.000,93,11078348,13925,0,1680557122,13118.10176025,21.149433869999484,53584.724139360005
2023-04-03,21:25:24.000,93,11078370,14045,0,1680557123,13118.08155132,21.205826910001633,53584.675229520006
2023-04-03,21:25:25.000,93,11078319,13885,0,1680557124,13118.09502393999,21.28336734000186,53584.75208784
2023-04-03,21:25:26.000,93,11078398,14005,0,1680557125,13118.108496559995,21.45254646000103,53584.80099768
2023-04-03,21:25:27.000,93,11078294,14045,0,1680557126,13118.05460607999,21.50893950000318,53584.773049200005
2023-04-03,21:25:28.000,93,11078261,13925,0,1680557127,13118.02092453,21.558283409998694,53584.74510072001
2023-04-03,21:25:29.000,93,11078276,14085,0,1680557128,13118.007451909994,21.649922100004915,53584.78702344001
2023-04-03,21:25:30.000,93,11078399,14005,0,1680557129,13118.03439714999,21.614676450000843,53584.88484312001
2023-04-03,21:25:31.000,93,11078304,13885,0,1680557130,13118.10176025,21.671069490002992,53584.93375296001
2023-04-03,21:25:32.000,93,11078333,13965,0,1680557131,13118.16238704,21.621725580000202,53584.9477272
2023-04-03,21:25:33.000,93,11078223,14045,0,1680557132,13118.270167999995,21.586479930003406,53584.891830240005
2023-04-03,21:25:34.000,93,11078311,13885,0,1680557133,13118.33753109999,21.544185149999976,53584.940740080005
2023-04-03,21:25:35.000,93,11078374,13885,0,1680557134,13118.539620399992,21.410251680004876,53584.85689464
2023-04-03,21:25:36.000,93,11078303,14005,0,1680557135,13118.788863870002,21.297465600000578,53584.96868856
2023-04-03,21:25:37.000,93,11078318,13965,0,1680557136,13118.984216859993,21.248121689997788,53585.059521120005
2023-04-03,21:25:38.000,93,11078388,14085,0,1680557137,13119.098734129999,21.135335610000766,53585.09445672
2023-04-03,21:25:39.000,93,11078247,14085,0,1680557138,13119.21325139999,21.149433869999484,53585.17131504001
2023-04-03,21:25:40.000,93,11078341,13925,0,1680557139,13119.267141879995,21.170581260004838,53585.06650824
2023-04-03,21:25:41.000,93,11078317,13925,0,1680557140,13119.327768669995,21.212876040000992,53585.16432792
2023-04-03,21:25:42.000,93,11078372,13925,0,1680557141,13119.36145022,21.29041647000122,53585.21323776
2023-04-03,21:25:43.000,93,11078271,13925,0,1680557142,13119.34124129,21.297465600000578,53585.20625064
2023-04-03,21:25:44.000,93,11078298,13685,0,1680557143,13119.267141879995,21.360907770002086,53585.22022488001
2023-04-03,21:25:45.000,93,11078285,13885,0,1680557144,13119.21998771,21.438448200002313,53585.24817336001
2023-04-03,21:25:46.000,93,11078393,13925,0,1680557145,13119.25366925999,21.47369384999911,53585.36695440001
2023-04-03,21:25:47.000,93,11078258,13925,0,1680557146,13119.29408711999,21.586479930003406,53585.2621476
2023-04-03,21:25:48.000,93,11078363,13845,0,1680557147,13119.21325139999,21.593529060002766,53585.33900592001
2023-04-03,21:25:49.000,93,11078331,13845,0,1680557148,13119.21325139999,21.649922100004915,53585.29009608001
2023-04-03,21:25:50.000,93,11078356,13925,0,1680557149,13119.206515089994,21.600578190002125,53585.43682560001
2023-04-03,21:25:51.000,93,11078311,13845,0,1680557150,13119.31429604999,21.544185149999976,53585.42983848
2023-04-03,21:25:52.000,93,11078420,13885,0,1680557151,13119.327768669995,21.51598863000254,53585.52765816
2023-04-03,21:25:53.000,93,11078283,14245,0,1680557152,13119.34124129,21.487792109997827,53585.4717612
2023-04-03,21:25:54.000,93,11078316,13965,0,1680557153,13119.44228594,21.46664471999975,53585.52765816
2023-04-03,21:25:55.000,93,11078313,14045,0,1680557154,13119.550066899996,21.367956900001445,53585.58355512001
2023-04-03,21:25:56.000,93,11078343,14125,0,1680557155,13119.610693689996,21.33271125000465,53585.72329752001
2023-04-03,21:25:57.000,93,11078317,13805,0,1680557156,13119.630902619996,21.375006030000804,53585.63246496001
2023-04-03,21:25:58.000,93,11078292,14085,0,1680557157,13119.62416631,21.445497330001672,53585.59752936
2023-04-03,21:25:59.000,93,11078274,13885,0,1680557158,13119.577012139991,21.49484124000446,53585.65342632001
2023-04-03,21:26:00.000,93,11078297,13805,0,1680557159,13119.58374845,21.551234279999335,53585.73727176
2023-04-03,21:26:01.000,93,11078270,14005,0,1680557160,13119.55680320999,21.656971230004274,53585.84207856001
2023-04-03,21:26:02.000,93,11078270,13885,0,1680557161,13119.47596748999,21.727462529997865,53585.849065680006
2023-04-03,21:26:03.000,93,11078313,14045,0,1680557162,13119.39513176999,21.86139600000024,53585.93989824001
2023-04-03,21:26:04.000,93,11078319,13965,0,1680557163,13119.206515089994,21.97418208000454,53585.87701416
2023-04-03,21:26:05.000,93,11078241,14045,0,1680557164,13119.091997819989,22.058771640004124,53585.925924
2023-04-03,21:26:06.000,93,11078352,13885,0,1680557165,13118.977480549998,22.115164679998998,53585.96784672001
2023-04-03,21:26:07.000,93,11078360,13925,0,1680557166,13118.795600179998,22.249098150001373,53586.03771792001
2023-04-03,21:26:08.000,93,11078262,13725,0,1680557167,13118.627192430002,22.3266385800016,53585.96784672001
2023-04-03,21:26:09.000,93,11078315,13725,0,1680557168,13118.613719809997,22.31958945000224,53586.00278232
2023-04-03,21:26:10.000,93,11078387,14085,0,1680557169,13118.452048369996,22.361884229998395,53586.12156336
2023-04-03,21:26:11.000,93,11078326,13765,0,1680557170,13118.34426741,22.439424659998622,53586.0307308
2023-04-03,21:26:12.000,93,11078394,13805,0,1680557171,13118.27690430999,22.481719440002053,53586.03771792001
2023-04-03,21:26:13.000,93,11078355,13925,0,1680557172,13118.2028049,22.48876857000141,53585.96784672001
2023-04-03,21:26:14.000,93,11078418,13965,0,1680557173,13118.16238704,22.460572050003975,53585.91194976
2023-04-03,21:26:15.000,93,11078292,13885,0,1680557174,13118.15565072999,22.411228140001185,53585.946885360005
2023-04-03,21:26:16.000,93,11078394,13925,0,1680557175,13118.28364062,22.368933359997754,53585.995795200004
2023-04-03,21:26:17.000,93,11078264,13685,0,1680557176,13118.398157889991,22.27024553999945,53586.114576240005
2023-04-03,21:26:18.000,93,11078289,14005,0,1680557177,13118.458784679991,22.129262939997716,53586.0307308
2023-04-03,21:26:19.000,93,11078297,14085,0,1680557178,13118.519411469992,22.09401729000092,53585.96784672001
2023-04-03,21:26:20.000,93,11078286,13845,0,1680557179,13118.681082909992,22.016476860000694,53586.0307308
2023-04-03,21:26:21.000,93,11078347,13845,0,1680557180,13118.714764459997,21.960083819998545,53585.98182096
2023-04-03,21:26:22.000,93,11078368,14045,0,1680557181,13118.896644829998,21.87549425999896,53585.98880808001
2023-04-03,21:26:23.000,93,11078243,13805,0,1680557182,13118.937062689998,21.80500295999809,53586.07964064
2023-04-03,21:26:24.000,93,11078360,14005,0,1680557183,13119.058316269999,21.87549425999896,53586.00278232
2023-04-03,21:26:25.000,93,11078270,13725,0,1680557184,13119.186306159994,21.896641650004312,53586.02374368
2023-04-03,21:26:26.000,93,11078296,13925,0,1680557185,13119.36145022,21.8684451299996,53586.10758912001
2023-04-03,21:26:27.000,93,11078236,13805,0,1680557186,13119.428813319995,21.91073991000303,53586.13553760001
2023-04-03,21:26:28.000,93,11078392,14005,0,1680557187,13119.50291273,21.90369078000367,53586.05867928001
2023-04-03,21:26:29.000,93,11078291,13805,0,1680557188,13119.550066899996,21.91073991000303,53586.10758912001
2023-04-03,21:26:30.000,93,11078333,13925,0,1680557189,13119.550066899996,21.90369078000367,53586.065666400005
2023-04-03,21:26:31.000,93,11078388,14005,0,1680557190,13119.54333059,21.797953829998733,53586.15649896001
2023-04-03,21:26:32.000,93,11078287,14165,0,1680557191,13119.449022249995,21.790904699999373,53586.24733152
2023-04-03,21:26:33.000,93,11078355,14045,0,1680557192,13119.32103236,21.727462529997865,53586.21938304
2023-04-03,21:26:34.000,93,11078306,13805,0,1680557193,13119.246932949995,21.572381670004688,53586.21938304
2023-04-03,21:26:35.000,93,11078309,13805,0,1680557194,13119.21998771,21.50893950000318,53586.27528000001
2023-04-03,21:26:36.000,93,11078261,14085,0,1680557195,13119.145888299994,21.297465600000578,53586.28925424
2023-04-03,21:26:37.000,93,11078312,13725,0,1680557196,13119.125679369994,21.121237350002048,53586.26829288
2023-04-03,21:26:38.000,93,11078272,14165,0,1680557197,13119.17283353999,21.00140213999839,53586.2403444
2023-04-03,21:26:39.000,93,11078322,13885,0,1680557198,13119.2806145,20.86746867000329,53586.19842168
2023-04-03,21:26:40.000,93,11078292,13885,0,1680557199,13119.40186808,20.719436940002197,53586.24733152
2023-04-03,21:26:41.000,93,11078256,14005,0,1680557200,13119.529857969996,20.670093029999407,53586.21938304
2023-04-03,21:26:42.000,93,11078397,14045,0,1680557201,13119.691529409996,20.564356080001744,53586.2403444
2023-04-03,21:26:43.000,93,11078341,13965,0,1680557202,13119.846464540002,20.529110429997672,53586.2403444
2023-04-03,21:26:44.000,93,11078375,13925,0,1680557203,13119.920563949992,20.536159560004307,53586.19842168
2023-04-03,21:26:45.000,93,11078302,14005,0,1680557204,13120.055290149998,20.627798250003252,53586.20540880001
2023-04-03,21:26:46.000,93,11078354,13965,0,1680557205,13120.149598489988,20.663043900000048,53586.22637016001
2023-04-03,21:26:47.000,93,11078374,14005,0,1680557206,13120.284324689994,20.796977370002423,53586.17746032001
2023-04-03,21:26:48.000,93,11078321,13725,0,1680557207,13120.311269929989,21.029598660003103,53586.12156336
2023-04-03,21:26:49.000,93,11078380,13805,0,1680557208,13120.37189671999,21.212876040000992,53586.17746032001
2023-04-03,21:26:50.000,93,11078380,13885,0,1680557209,13120.45273243999,21.33271125000465,53586.28925424
2023-04-03,21:26:51.000,93,11078305,14005,0,1680557210,13120.526831849995,21.50189037000382,53586.17746032001
2023-04-03,21:26:52.000,93,11078378,13845,0,1680557211,13120.51335922999,21.63582383999892,53586.32418984001
2023-04-03,21:26:53.000,93,11078337,13845,0,1680557212,13120.55377708999,21.833199480002804,53586.282267120005
2023-04-03,21:26:54.000,93,11078283,13885,0,1680557213,13120.587458639995,21.882543389998318,53586.2403444
2023-04-03,21:26:55.000,93,11078349,14005,0,1680557214,13120.66155805,21.85434687000088,53586.32418984001
2023-04-03,21:26:56.000,93,11078290,13925,0,1680557215,13120.75586638999,21.889592519997677,53586.39406104001
2023-04-03,21:26:57.000,93,11078389,13765,0,1680557216,13120.7626027,21.86139600000024,53586.40803528
2023-04-03,21:26:58.000,93,11078280,13965,0,1680557217,13120.829965799996,21.87549425999896,53586.47790648
2023-04-03,21:26:59.000,93,11078281,13885,0,1680557218,13120.78281163,21.790904699999373,53586.52681632
2023-04-03,21:27:00.000,93,11078264,13845,0,1680557219,13120.749130079996,21.69926601000043,53586.54777768
2023-04-03,21:27:01.000,93,11078346,13805,0,1680557220,13120.68176698,21.656971230004274,53586.54079056001
2023-04-03,21:27:02.000,93,11078439,14045,0,1680557221,13120.55377708999,21.579430800004047,53586.4848936
2023-04-03,21:27:03.000,93,11078270,13725,0,1680557222,13120.318006239999,21.649922100004915,53586.498867840004
2023-04-03,21:27:04.000,93,11078360,13885,0,1680557223,13120.136125869998,21.69926601000043,53586.57572616
2023-04-03,21:27:05.000,93,11078364,13965,0,1680557224,13119.920563949992,21.783855570000014,53586.53380344
2023-04-03,21:27:06.000,93,11078322,14045,0,1680557225,13119.725210960001,21.91778904000239,53586.57572616
2023-04-03,21:27:07.000,93,11078317,13805,0,1680557226,13119.58374845,22.051722510004765,53586.624636
2023-04-03,21:27:08.000,93,11078342,14005,0,1680557227,13119.30082343,22.213852500004577,53586.519829200006
2023-04-03,21:27:09.000,93,11078258,14045,0,1680557228,13119.11220674999,22.340736840000318,53586.42899664
2023-04-03,21:27:10.000,93,11078403,14005,0,1680557229,13118.957271619998,22.474670310002693,53586.40803528
2023-04-03,21:27:11.000,93,11078305,13765,0,1680557230,13118.923590069993,22.601554649998434,53586.47790648
2023-04-03,21:27:12.000,93,11078317,13965,0,1680557231,13118.775391249997,22.714340730002732,53586.43598376
2023-04-03,21:27:13.000,93,11078288,13885,0,1680557232,13118.849490660003,22.749586379999528,53586.52681632
2023-04-03,21:27:14.000,93,11078364,13885,0,1680557233,13118.889908519988,22.798930290002318,53586.52681632
2023-04-03,21:27:15.000,93,11078382,13765,0,1680557234,13118.923590069993,22.827126809999754,53586.498867840004
2023-04-03,21:27:16.000,93,11078309,13765,0,1680557235,13119.024634719994,22.820077680000395,53586.49188072001
2023-04-03,21:27:17.000,93,11078272,13925,0,1680557236,13119.065052579994,22.805979420001677,53586.37309968001
2023-04-03,21:27:18.000,93,11078366,13805,0,1680557237,13119.32103236,22.693193340004655,53586.40803528
2023-04-03,21:27:19.000,93,11078383,14005,0,1680557238,13119.53659427999,22.643849430001865,53586.51284208001
2023-04-03,21:27:20.000,93,11078295,13925,0,1680557239,13119.711738339996,22.643849430001865,53586.54079056001
2023-04-03,21:27:21.000,93,11078315,13845,0,1680557240,13119.826255610002,22.573358130000997,53586.53380344
2023-04-03,21:27:22.000,93,11078307,13925,0,1680557241,13120.035081219998,22.54516161000356,53586.57572616
2023-04-03,21:27:23.000,93,11078298,14125,0,1680557242,13120.122653249993,22.474670310002693,53586.58970040001
2023-04-03,21:27:24.000,93,11078313,13885,0,1680557243,13120.102444319993,22.636800300002506,53586.57572616
2023-04-03,21:27:25.000,93,11078254,13925,0,1680557244,13120.183280039993,22.700242470004014,53586.58970040001
2023-04-03,21:27:26.000,93,11078359,14005,0,1680557245,13120.156334799998,22.7848320300036,53586.54079056001
2023-04-03,21:27:27.000,93,11078400,13965,0,1680557246,13120.196752659998,22.84827419999783,53586.617648880005
2023-04-03,21:27:28.000,93,11078360,13925,0,1680557247,13120.102444319993,22.95401115000277,53586.50585496
2023-04-03,21:27:29.000,93,11078262,13925,0,1680557248,13120.062026459993,23.024502450003638,53586.56175192001
2023-04-03,21:27:30.000,93,11078289,13885,0,1680557249,13120.014872289998,23.052698970001074,53586.63861024001
2023-04-03,21:27:31.000,93,11078404,13885,0,1680557250,13120.008135980002,23.052698970001074,53586.59668752
2023-04-03,21:27:32.000,93,11078250,13885,0,1680557251,13119.974454429997,23.010404189997644,53586.59668752
2023-04-03,21:27:33.000,93,11078393,13885,0,1680557252,13119.974454429997,22.834175939999113,53586.68053296001
2023-04-03,21:27:34.000,93,11078325,13845,0,1680557253,13119.947509190002,22.74253725000017,53586.53380344
2023-04-03,21:27:35.000,93,11078370,14045,0,1680557254,13119.994663359998,22.531063350004843,53586.63162312001
2023-04-03,21:27:36.000,93,11078328,14045,0,1680557255,13120.136125869998,22.354835099999036,53586.65258448
2023-04-03,21:27:37.000,93,11078306,13885,0,1680557256,13120.183280039993,22.079919030002202,53586.65258448
2023-04-03,21:27:38.000,93,11078305,13845,0,1680557257,13120.318006239999,21.91778904000239,53586.70149432
2023-04-03,21:27:39.000,93,11078314,13885,0,1680557258,13120.41231457999,21.783855570000014,53586.666558720004
2023-04-03,21:27:40.000,93,11078320,14125,0,1680557259,13120.47967768,21.579430800004047,53586.65957160001
2023-04-03,21:27:41.000,93,11078381,14045,0,1680557260,13120.67503066999,21.375006030000804,53586.68053296001
2023-04-03,21:27:42.000,93,11078324,13685,0,1680557261,13120.688503289995,21.26926908000314,53586.624636
2023-04-03,21:27:43.000,93,11078374,13925,0,1680557262,13120.72218484,21.198777780002274,53586.54777768
2023-04-03,21:27:44.000,93,11078338,13885,0,1680557263,13120.7626027,21.128286480001407,53586.59668752
2023-04-03,21:27:45.000,93,11078372,13925,0,1680557264,13120.809756869996,21.085991699997976,53586.70149432
2023-04-03,21:27:46.000,93,11078344,13925,0,1680557265,13120.80302056,21.142384740000125,53586.6945072
2023-04-03,21:27:47.000,93,11078381,13885,0,1680557266,13120.75586638999,21.09304083000461,53586.67354584
2023-04-03,21:27:48.000,93,11078372,13885,0,1680557267,13120.60093126,21.24107255999843,53586.58271328
2023-04-03,21:27:49.000,93,11078329,13925,0,1680557268,13120.5605134,21.135335610000766,53586.666558720004
2023-04-03,21:27:50.000,93,11078410,13845,0,1680557269,13120.358424099999,21.24107255999843,53586.624636
2023-04-03,21:27:51.000,93,11078266,13805,0,1680557270,13120.37189671999,21.26926908000314,53586.63162312001
2023-04-03,21:27:52.000,93,11078351,13885,0,1680557271,13120.270852069989,21.382055160000164,53586.61066176001
2023-04-03,21:27:53.000,93,11078394,13725,0,1680557272,13120.230434209989,21.410251680004876,53586.57572616
2023-04-03,21:27:54.000,93,11078371,14085,0,1680557273,13120.237170519998,21.50893950000318,53586.49188072001
2023-04-03,21:27:55.000,93,11078419,13845,0,1680557274,13120.43252350999,21.586479930003406,53586.54777768
2023-04-03,21:27:56.000,93,11078400,13645,0,1680557275,13120.45946875,21.664020360003633,53586.57572616
2023-04-03,21:27:57.000,93,11078281,13725,0,1680557276,13120.69523959999,21.74860992000322,53586.61066176001
2023-04-03,21:27:58.000,93,11078315,13925,0,1680557277,13120.776075319991,21.847297740001522,53586.45694512
2023-04-03,21:27:59.000,93,11078255,14005,0,1680557278,13120.991637239997,21.882543389998318,53586.519829200006
2023-04-03,21:28:00.000,93,11078331,13965,0,1680557279,13121.092681889997,21.8684451299996,53586.498867840004
2023-04-03,21:28:01.000,93,11078279,13965,0,1680557280,13121.288034879988,21.90369078000367,53586.57572616
2023-04-03,21:28:02.000,93,11078273,13885,0,1680557281,13121.314980119998,21.995329470002616,53586.54079056001
2023-04-03,21:28:03.000,93,11078338,14245,0,1680557282,13121.362134289993,21.988280340003257,53586.63162312001
2023-04-03,21:28:04.000,93,11078382,13885,0,1680557283,13121.274562259998,22.03762424999877,53586.56175192001
2023-04-03,21:28:05.000,93,11078254,13965,0,1680557284,13121.220671779993,22.016476860000694,53586.60367464
2023-04-03,21:28:06.000,93,11078245,13925,0,1680557285,13121.065736650002,22.08696816000156,53586.64559736
2023-04-03,21:28:07.000,93,11078239,14125,0,1680557286,13120.850174729996,22.065820770003484,53586.58271328
2023-04-03,21:28:08.000,93,11078279,13965,0,1680557287,13120.688503289995,22.10811554999964,53586.59668752
2023-04-03,21:28:09.000,93,11078223,14085,0,1680557288,13120.52009554,22.058771640004124,53586.70848144001
2023-04-03,21:28:10.000,93,11078289,13965,0,1680557289,13120.176543729998,22.009427730001335,53586.736429920005
2023-04-03,21:28:11.000,93,11078281,13925,0,1680557290,13119.994663359998,22.10811554999964,53586.6945072
2023-04-03,21:28:12.000,93,11078295,13845,0,1680557291,13119.671320479996,22.08696816000156,53586.77136552
2023-04-03,21:28:13.000,93,11078334,13845,0,1680557292,13119.45575855999,22.016476860000694,53586.70848144001
2023-04-03,21:28:14.000,93,11078213,13885,0,1680557293,13119.11220674999,22.023525990000053,53586.617648880005
2023-04-03,21:28:15.000,93,11078255,13765,0,1680557294,13118.883172209993,22.002378600001975,53586.617648880005
2023-04-03,21:28:16.000,93,11078274,13925,0,1680557295,13118.728237080002,21.988280340003257,53586.59668752
2023-04-03,21:28:17.000,93,11078362,13965,0,1680557296,13118.640665049992,21.995329470002616,53586.63861024001
2023-04-03,21:28:18.000,93,11078299,13965,0,1680557297,13118.532884089997,22.03762424999877,53586.53380344
2023-04-03,21:28:19.000,93,11078309,13885,0,1680557298,13118.411630509996,22.10811554999964,53586.4848936
2023-04-03,21:28:20.000,93,11078315,13965,0,1680557299,13118.398157889991,22.185655979999865,53586.51284208001
2023-04-03,21:28:21.000,93,11078295,13885,0,1680557300,13118.4048942,22.192705109999224,53586.40803528
2023-04-03,21:28:22.000,93,11078223,14005,0,1680557301,13118.499202539992,22.27024553999945,53586.331176960004
2023-04-03,21:28:23.000,93,11078245,14005,0,1680557302,13118.633928739997,22.305491190003522,53586.401048160005
2023-04-03,21:28:24.000,93,11078326,13965,0,1680557303,13118.640665049992,22.305491190003522,53586.20540880001
2023-04-03,21:28:25.000,93,11078275,13965,0,1680557304,13118.836018039998,22.33368771000096,53586.3102156
2023-04-03,21:28:26.000,93,11078260,13845,0,1680557305,13118.910117449988,22.368933359997754,53586.282267120005
2023-04-03,21:28:27.000,93,11078250,13845,0,1680557306,13119.065052579994,22.31958945000224,53586.30322848001
2023-04-03,21:28:28.000,93,11078271,13685,0,1680557307,13119.206515089994,22.31958945000224,53586.233357280005
2023-04-03,21:28:29.000,93,11078320,14005,0,1680557308,13119.21325139999,22.397129880002467,53586.184447440006
2023-04-03,21:28:30.000,93,11078246,13805,0,1680557309,13119.327768669995,22.49581770000077,53586.3102156
2023-04-03,21:28:31.000,93,11078424,13965,0,1680557310,13119.489440109995,22.44647378999798,53586.3102156
2023-04-03,21:28:32.000,93,11078306,13845,0,1680557311,13119.45575855999,22.404179010001826,53586.33816408
2023-04-03,21:28:33.000,93,11078324,13885,0,1680557312,13119.51638534999,22.361884229998395,53586.22637016001
2023-04-03,21:28:34.000,93,11078320,14045,0,1680557313,13119.58374845,22.234999890002655,53586.32418984001
2023-04-03,21:28:35.000,93,11078297,13925,0,1680557314,13119.60395738,22.13631207000435,53586.37309968001
2023-04-03,21:28:36.000,93,11078388,13885,0,1680557315,13119.678056789991,21.91073991000303,53586.42200952001
2023-04-03,21:28:37.000,93,11078408,13765,0,1680557316,13119.637638929991,21.720413399998506,53586.34515120001
2023-04-03,21:28:38.000,93,11078240,14045,0,1680557317,13119.705002030001,21.537136020000617,53586.35912544
2023-04-03,21:28:39.000,93,11078261,13925,0,1680557318,13119.691529409996,21.360907770002086,53586.331176960004
2023-04-03,21:28:40.000,93,11078246,13805,0,1680557319,13119.671320479996,21.163532129998202,53586.401048160005
2023-04-03,21:28:41.000,93,11078236,13885,0,1680557320,13119.718474649992,21.022549530003744,53586.498867840004
2023-04-03,21:28:42.000,93,11078305,13805,0,1680557321,13119.752156199997,20.966156490001595,53586.44297088001
2023-04-03,21:28:43.000,93,11078198,14085,0,1680557322,13119.846464540002,20.86746867000329,53586.44297088001
2023-04-03,21:28:44.000,93,11078406,14125,0,1680557323,13119.772365129997,20.804026500001783,53586.30322848001
2023-04-03,21:28:45.000,93,11078448,14005,0,1680557324,13119.812782989997,20.952058230002876,53586.29624136001
2023-04-03,21:28:46.000,93,11078329,13885,0,1680557325,13119.900355019992,21.10008996000397,53586.31720272
2023-04-03,21:28:47.000,93,11078293,13765,0,1680557326,13119.947509190002,21.177630390004197,53586.21239592
2023-04-03,21:28:48.000,93,11078270,13845,0,1680557327,13119.954245499997,21.360907770002086,53586.27528000001
2023-04-03,21:28:49.000,93,11078354,14085,0,1680557328,13119.967718120002,21.671069490002992,53586.282267120005
2023-04-03,21:28:50.000,93,11078253,13765,0,1680557329,13119.947509190002,21.85434687000088,53586.34515120001
2023-04-03,21:28:51.000,93,11078329,13845,0,1680557330,13119.934036569997,22.051722510004765,53586.22637016001
2023-04-03,21:28:52.000,93,11078317,14165,0,1680557331,13119.920563949992,22.220901630003937,53586.21239592
2023-04-03,21:28:53.000,93,11078282,13805,0,1680557332,13119.832991919997,22.361884229998395,53586.233357280005
2023-04-03,21:28:54.000,93,11078290,13645,0,1680557333,13119.745419890001,22.474670310002693,53586.14951184
2023-04-03,21:28:55.000,93,11078238,13925,0,1680557334,13119.826255610002,22.481719440002053,53586.19842168
2023-04-03,21:28:56.000,93,11078255,13885,0,1680557335,13119.758892509992,22.453522920004616,53586.25431864001
2023-04-03,21:28:57.000,93,11078344,13925,0,1680557336,13119.785837750002,22.439424659998622,53586.20540880001
2023-04-03,21:28:58.000,93,11078288,13765,0,1680557337,13119.940772879992,22.404179010001826,53586.27528000001
2023-04-03,21:28:59.000,93,11078302,13765,0,1680557338,13119.987927050002,22.354835099999036,53586.32418984001
2023-04-03,21:29:00.000,93,11078289,14085,0,1680557339,13120.041817529993,22.129262939997716,53586.26829288
2023-04-03,21:29:01.000,93,11078325,14245,0,1680557340,13120.190016349989,22.023525990000053,53586.19842168
2023-04-03,21:29:02.000,93,11078364,13925,0,1680557341,13120.257379449999,21.87549425999896,53586.28925424
2023-04-03,21:29:03.000,93,11078353,13925,0,1680557342,13120.41231457999,21.720413399998506,53586.21938304
2023-04-03,21:29:04.000,93,11078317,13885,0,1680557343,13120.58072233,21.586479930003406,53586.33816408
2023-04-03,21:29:05.000,93,11078383,13925,0,1680557344,13120.65482173999,21.46664471999975,53586.33816408
2023-04-03,21:29:06.000,93,11078285,14005,0,1680557345,13120.65482173999,21.297465600000578,53586.43598376
2023-04-03,21:29:07.000,93,11078299,14165,0,1680557346,13120.60093126,21.22697429999971,53586.34515120001
2023-04-03,21:29:08.000,93,11078312,13885,0,1680557347,13120.607667569995,21.135335610000766,53586.34515120001
2023-04-03,21:29:09.000,93,11078341,13885,0,1680557348,13120.52009554,21.05074605000118,53586.36611256
2023-04-03,21:29:10.000,93,11078367,13965,0,1680557349,13120.425787199994,21.036647790002462,53586.37309968001
2023-04-03,21:29:11.000,93,11078311,13725,0,1680557350,13120.365160409994,21.071893439999258,53586.352138320006
2023-04-03,21:29:12.000,93,11078313,14165,0,1680557351,13120.338215169999,21.04369692000182,53586.4150224
2023-04-03,21:29:13.000,93,11078410,13925,0,1680557352,13120.196752659998,21.149433869999484,53586.352138320006
2023-04-03,21:29:14.000,93,11078261,13925,0,1680557353,13120.223697899994,21.135335610000766,53586.3800868
2023-04-03,21:29:15.000,93,11078427,14005,0,1680557354,13120.250643139989,21.177630390004197,53586.42200952001
2023-04-03,21:29:16.000,93,11078448,13965,0,1680557355,13120.230434209989,21.297465600000578,53586.44297088001
2023-04-03,21:29:17.000,93,11078274,14005,0,1680557356,13120.324742549994,21.318612989998655,53586.4150224
2023-04-03,21:29:18.000,93,11078425,13725,0,1680557357,13120.358424099999,21.28336734000186,53586.39406104001
2023-04-03,21:29:19.000,93,11078287,13925,0,1680557358,13120.43252350999,21.325662119998015,53586.30322848001
2023-04-03,21:29:20.000,93,11078325,14005,0,1680557359,13120.65482173999,21.318612989998655,53586.42899664
2023-04-03,21:29:21.000,93,11078361,13965,0,1680557360,13120.70197591,21.318612989998655,53586.58271328
2023-04-03,21:29:22.000,93,11078335,13525,0,1680557361,13120.796284249991,21.375006030000804,53586.50585496
2023-04-03,21:29:23.000,93,11078165,14005,0,1680557362,13120.870383659996,21.33976038000401,53586.53380344
2023-04-03,21:29:24.000,93,11078333,13845,0,1680557363,13120.836702109991,21.325662119998015,53586.519829200006
2023-04-03,21:29:25.000,93,11078260,13765,0,1680557364,13120.924274140001,21.318612989998655,53586.5547648
2023-04-03,21:29:26.000,93,11078263,14005,0,1680557365,13120.924274140001,21.389104289999523,53586.61066176001
2023-04-03,21:29:27.000,93,11078284,14005,0,1680557366,13120.944483070001,21.33271125000465,53586.56175192001
2023-04-03,21:29:28.000,93,11078332,13885,0,1680557367,13120.82322949,21.23402342999907,53586.51284208001
2023-04-03,21:29:29.000,93,11078220,14005,0,1680557368,13120.944483070001,21.255170820004423,53586.59668752
2023-04-03,21:29:30.000,93,11078314,13965,0,1680557369,13120.957955689992,21.09304083000461,53586.65957160001
2023-04-03,21:29:31.000,93,11078230,13925,0,1680557370,13120.829965799996,21.0648443099999,53586.61066176001
2023-04-03,21:29:32.000,93,11078371,14005,0,1680557371,13120.850174729996,20.937959970004158,53586.72944280001
2023-04-03,21:29:33.000,93,11078414,13885,0,1680557372,13120.850174729996,20.87451780000265,53586.6945072
2023-04-03,21:29:34.000,93,11078316,14005,0,1680557373,13120.904065210001,20.754682589998993,53586.72245568
2023-04-03,21:29:35.000,93,11078231,13725,0,1680557374,13120.937746759992,20.578454340000462,53586.70848144001
2023-04-03,21:29:36.000,93,11078280,14005,0,1680557375,13121.065736650002,20.500913910000236,53586.77835264001
2023-04-03,21:29:37.000,93,11078327,13965,0,1680557376,13121.220671779993,20.388127830003214,53586.785339760005
2023-04-03,21:29:38.000,93,11078296,14005,0,1680557377,13121.247617020003,20.317636530002346,53586.7643784
2023-04-03,21:29:39.000,93,11078262,13885,0,1680557378,13121.395815839998,20.317636530002346,53586.79931400001
2023-04-03,21:29:40.000,93,11078371,13925,0,1680557379,13121.577696209999,20.29648914000427,53586.81328824
2023-04-03,21:29:41.000,93,11078305,13845,0,1680557380,13121.564223589994,20.254194360000838,53586.855210960006
2023-04-03,21:29:42.000,93,11078213,13925,0,1680557381,13121.604641449994,20.303538270003628,53586.87617232001
2023-04-03,21:29:43.000,93,11078287,13965,0,1680557382,13121.65853193,20.275341749998915,53586.904120800005
2023-04-03,21:29:44.000,93,11078352,13845,0,1680557383,13121.577696209999,20.3599313099985,53586.84123672
2023-04-03,21:29:45.000,93,11078338,13925,0,1680557384,13121.530542039989,20.3599313099985,53586.98796624
2023-04-03,21:29:46.000,93,11078124,13885,0,1680557385,13121.463178939994,20.388127830003214,53586.97399200001
2023-04-03,21:29:47.000,93,11078296,14285,0,1680557386,13121.213935469998,20.36698043999786,53587.05783744
2023-04-03,21:29:48.000,93,11078268,13845,0,1680557387,13120.984900930001,20.345833049999783,53586.953030640005
2023-04-03,21:29:49.000,93,11078317,14045,0,1680557388,13120.69523959999,20.42337348000001,53586.96001776
2023-04-03,21:29:50.000,93,11078351,13725,0,1680557389,13120.43925982,20.47976652000216,53586.92508216001
2023-04-03,21:29:51.000,93,11078349,13845,0,1680557390,13120.223697899994,20.402226090001932,53586.97399200001
2023-04-03,21:29:52.000,93,11078307,13845,0,1680557391,13119.987927050002,20.43042260999937,53586.953030640005
2023-04-03,21:29:53.000,93,11078306,13925,0,1680557392,13119.779101439992,20.3599313099985,53587.0089276
2023-04-03,21:29:54.000,93,11078358,13925,0,1680557393,13119.644375240001,20.36698043999786,53586.953030640005
2023-04-03,21:29:55.000,93,11078327,13685,0,1680557394,13119.684793100001,20.310587400002987,53587.02988896
2023-04-03,21:29:56.000,93,11078357,13845,0,1680557395,13119.617429999991,20.261243490000197,53586.91809504
2023-04-03,21:29:57.000,93,11078394,13845,0,1680557396,13119.657847859991,20.19780131999869,53586.97399200001
2023-04-03,21:29:58.000,93,11078328,13925,0,1680557397,13119.664584170001,20.12731001999782,53586.82726248001
2023-04-03,21:29:59.000,93,11078317,13965,0,1680557398,13119.853200849997,20.0145239400008,53586.81328824
2023-04-03,21:30:00.000,93,11078277,14125,0,1680557399,13120.062026459993,19.873541339999065,53587.0089276
2023-04-03,21:30:01.000,93,11078289,13885,0,1680557400,13120.324742549994,19.690263960001175,53586.91110792
2023-04-03,21:30:02.000,93,11078351,14125,0,1680557401,13120.54030447,19.577477880004153,53586.9390564
2023-04-03,21:30:03.000,93,11078353,14085,0,1680557402,13120.708712219996,19.457642670000496,53586.98796624
2023-04-03,21:30:04.000,93,11078199,13965,0,1680557403,13120.964692000001,19.239119639998535,53586.97399200001
2023-04-03,21:30:05.000,93,11078248,13725,0,1680557404,13121.126363440002,19.055842260000645,53586.89014656
2023-04-03,21:30:06.000,93,11078388,13845,0,1680557405,13121.341925359993,18.999449219998496,53586.98796624
2023-04-03,21:30:07.000,93,11078316,13765,0,1680557406,13121.341925359993,18.886663140001474,53586.82027536
2023-04-03,21:30:08.000,93,11078259,13965,0,1680557407,13121.483387869994,18.91485965999891,53587.02988896
2023-04-03,21:30:09.000,93,11078351,13885,0,1680557408,13121.490124179989,18.809122710001247,53586.99495336001
2023-04-03,21:30:10.000,93,11078289,14005,0,1680557409,13121.65853193,18.79502445000253,53587.02988896
2023-04-03,21:30:11.000,93,11078365,13885,0,1680557410,13121.67874086,18.858466620004037,53587.09976016
2023-04-03,21:30:12.000,93,11078247,13925,0,1680557411,13121.67874086,18.886663140001474,53586.97399200001
2023-04-03,21:30:13.000,93,11078391,14045,0,1680557412,13121.584432519994,19.02059661000385,53587.001940480004
2023-04-03,21:30:14.000,93,11078309,14005,0,1680557413,13121.63158668999,19.048793130001286,53587.071811680005
2023-04-03,21:30:15.000,93,11078337,14045,0,1680557414,13121.645059309994,19.168628339997667,53587.134695759996
2023-04-03,21:30:16.000,93,11078290,13765,0,1680557415,13121.61137775999,19.267316160003247,53587.15565712
2023-04-03,21:30:17.000,93,11078301,13685,0,1680557416,13121.597905139999,19.351905720002833,53587.0787988
2023-04-03,21:30:18.000,93,11078271,14005,0,1680557417,13121.584432519994,19.443544410001778,53587.14168288001
2023-04-03,21:30:19.000,93,11078201,13805,0,1680557418,13121.665268239994,19.464691799999855,53587.18360560001
2023-04-03,21:30:20.000,93,11078248,13925,0,1680557419,13121.65853193,19.535183100000722,53587.24648968
2023-04-03,21:30:21.000,93,11078294,14205,0,1680557420,13121.65853193,19.54928135999944,53587.23251544001
2023-04-03,21:30:22.000,93,11078283,13645,0,1680557421,13121.65179561999,19.59862527000223,53587.29539952
2023-04-03,21:30:23.000,93,11078306,14165,0,1680557422,13121.638323,19.570428750004794,53587.31636088
2023-04-03,21:30:24.000,93,11078301,13925,0,1680557423,13121.624850379994,19.65501831000438,53587.34430936
2023-04-03,21:30:25.000,93,11078242,14085,0,1680557424,13121.57095989999,19.66206744000374,53587.26745104
2023-04-03,21:30:26.000,93,11078283,14085,0,1680557425,13121.645059309994,19.690263960001175,53587.3932192
2023-04-03,21:30:27.000,93,11078285,13845,0,1680557426,13121.604641449994,19.7678043900014,53587.42815480001
2023-04-03,21:30:28.000,93,11078366,13925,0,1680557427,13121.59116882999,19.704362219999894,53587.470077519996
2023-04-03,21:30:29.000,93,11078324,13885,0,1680557428,13121.476651559999,19.718460479998612,53587.44212904
2023-04-03,21:30:30.000,93,11078264,13725,0,1680557429,13121.483387869994,19.669116570003098,53587.3932192
2023-04-03,21:30:31.000,93,11078330,13885,0,1680557430,13121.416024769998,19.647969179997745,53587.51200024
2023-04-03,21:30:32.000,93,11078244,13725,0,1680557431,13121.321716429993,19.669116570003098,53587.51898736001
2023-04-03,21:30:33.000,93,11078308,13925,0,1680557432,13121.200462849993,19.676165700002457,53587.48405176
2023-04-03,21:30:34.000,93,11078377,13805,0,1680557433,13121.180253919993,19.66206744000374,53587.54693584001
2023-04-03,21:30:35.000,93,11078316,13645,0,1680557434,13121.133099749997,19.647969179997745,53587.65872976
2023-04-03,21:30:36.000,93,11078311,14045,0,1680557435,13121.186990230002,19.626821789999667,53587.637768399996
2023-04-03,21:30:37.000,93,11078339,13965,0,1680557436,13121.119627129992,19.669116570003098,53587.64475552001
2023-04-03,21:30:38.000,93,11078283,13965,0,1680557437,13121.139836059992,19.619772660000308,53587.66571688001
2023-04-03,21:30:39.000,93,11078290,13805,0,1680557438,13121.139836059992,19.60567440000159,53587.6028328
2023-04-03,21:30:40.000,93,11078299,13885,0,1680557439,13121.227408090002,19.54223223000008,53587.60981992
2023-04-03,21:30:41.000,93,11078272,13925,0,1680557440,13121.389079529989,19.457642670000496,53587.71462672001
2023-04-03,21:30:42.000,93,11078255,13885,0,1680557441,13121.55075096999,19.330758330004755,53587.90327896001
2023-04-03,21:30:43.000,93,11078237,13965,0,1680557442,13121.67874086,19.309610939999402,53587.88231760001
2023-04-03,21:30:44.000,93,11078291,13845,0,1680557443,13121.71242240999,19.210923120001098,53587.87533048
2023-04-03,21:30:45.000,93,11078237,13885,0,1680557444,13121.87409384999,19.232070509999176,53587.9172532
2023-04-03,21:30:46.000,93,11078291,13765,0,1680557445,13122.096392079991,19.225021379999816,53588.03603424
2023-04-03,21:30:47.000,93,11078310,13885,0,1680557446,13122.264799830002,19.175677470004302,53588.01507288
2023-04-03,21:30:48.000,93,11078345,13925,0,1680557447,13122.399526029993,19.19682486000238,53588.029047120006
2023-04-03,21:30:49.000,93,11078266,13925,0,1680557448,13122.567933779988,19.239119639998535,53588.11289256
2023-04-03,21:30:50.000,93,11078272,13965,0,1680557449,13122.74981414999,19.25321790000453,53588.18276376
2023-04-03,21:30:51.000,93,11078325,13925,0,1680557450,13122.93169451999,19.37305311000091,53588.20372512
2023-04-03,21:30:52.000,93,11078363,13925,0,1680557451,13123.046211789995,19.408298759997706,53588.27359632
2023-04-03,21:30:53.000,93,11078328,14005,0,1680557452,13123.05294809999,19.56337961999816,53588.25263496
2023-04-03,21:30:54.000,93,11078285,13885,0,1680557453,13123.086629649995,19.65501831000438,53588.343467520004
2023-04-03,21:30:55.000,93,11078364,13925,0,1680557454,13123.16072906,19.803050039998197,53588.44827432
2023-04-03,21:30:56.000,93,11078247,14005,0,1680557455,13123.214619539991,19.901737860003777,53588.53910688
2023-04-03,21:30:57.000,93,11078260,13845,0,1680557456,13123.127047509995,19.944032639999932,53588.49019704
2023-04-03,21:30:58.000,93,11078308,14165,0,1680557457,13123.187674299996,19.993376550002722,53588.65090080001
2023-04-03,21:30:59.000,93,11078294,13925,0,1680557458,13123.302191570001,19.979278290004004,53588.72077200001
2023-04-03,21:31:00.000,93,11078206,13845,0,1680557459,13123.281982640001,20.02157307000016,53588.76968184001
2023-04-03,21:31:01.000,93,11078353,14005,0,1680557460,13123.322400500001,19.887639599997783,53588.811604559996
2023-04-03,21:31:02.000,93,11078234,13845,0,1680557461,13123.389763599997,19.81714830000419,53588.90942424001
2023-04-03,21:31:03.000,93,11078352,13805,0,1680557462,13123.423445150001,19.739607870003965,53589.04916664
2023-04-03,21:31:04.000,93,11078246,13885,0,1680557463,13123.578380279992,19.65501831000438,53588.98628256001
2023-04-03,21:31:05.000,93,11078278,14085,0,1680557464,13123.659215999993,19.54928135999944,53589.11205072
2023-04-03,21:31:06.000,93,11078309,13885,0,1680557465,13123.854568989998,19.443544410001778,53589.12602496001
2023-04-03,21:31:07.000,93,11078337,13925,0,1680557466,13124.00950411999,19.43649528000242,53589.23781888
2023-04-03,21:31:08.000,93,11078255,14005,0,1680557467,13124.15096662999,19.4223970200037,53589.27275448001
2023-04-03,21:31:09.000,93,11078335,14005,0,1680557468,13124.245274969995,19.521084840002004,53589.300702960005
2023-04-03,21:31:10.000,93,11078310,13925,0,1680557469,13124.29242913999,19.514035710002645,53589.349612800004
2023-04-03,21:31:11.000,93,11078290,13885,0,1680557470,13124.433891649991,19.584527010003512,53589.35659992
2023-04-03,21:31:12.000,93,11078340,13845,0,1680557471,13124.541672610001,19.683214830001816,53589.51031656001
2023-04-03,21:31:13.000,93,11078310,13885,0,1680557472,13124.622508330001,19.739607870003965,53589.57320064
2023-04-03,21:31:14.000,93,11078292,13965,0,1680557473,13124.703344050002,19.866492209999706,53589.587174880005
2023-04-03,21:31:15.000,93,11078348,13805,0,1680557474,13124.824597630002,19.915836120002496,53589.71294304
2023-04-03,21:31:16.000,93,11078363,13845,0,1680557475,13124.811125009997,19.944032639999932,53589.79678848001
2023-04-03,21:31:17.000,93,11078344,13925,0,1680557476,13124.925642280003,19.979278290004004,53589.803775600005
2023-04-03,21:31:18.000,93,11078295,13845,0,1680557477,13125.013214309998,19.95108176999929,53589.77582712001
2023-04-03,21:31:19.000,93,11078253,13885,0,1680557478,13125.094050029998,19.915836120002496,53589.84569832001
2023-04-03,21:31:20.000,93,11078280,13885,0,1680557479,13125.2759304,19.810099170004833,53589.971466480005
2023-04-03,21:31:21.000,93,11078342,13805,0,1680557480,13125.47128338999,19.732558740004606,53590.188067200004
2023-04-03,21:31:22.000,93,11078240,13845,0,1680557481,13125.57906435,19.626821789999667,53590.20204144001
2023-04-03,21:31:23.000,93,11078328,13765,0,1680557482,13125.794626269992,19.65501831000438,53590.27889976001
2023-04-03,21:31:24.000,93,11078334,13845,0,1680557483,13125.855253059992,19.65501831000438,53590.27191264
2023-04-03,21:31:25.000,93,11078244,13885,0,1680557484,13126.111232839998,19.584527010003512,53590.34877096001
2023-04-03,21:31:26.000,93,11078357,14165,0,1680557485,13126.259431659993,19.584527010003512,53590.48152624
2023-04-03,21:31:27.000,93,11078228,13885,0,1680557486,13126.40763047999,19.60567440000159,53590.544410320006
2023-04-03,21:31:28.000,93,11078362,14005,0,1680557487,13126.49520251,19.584527010003512,53590.62126864
2023-04-03,21:31:29.000,93,11078244,13845,0,1680557488,13126.623192399995,19.626821789999667,53590.65620424
2023-04-03,21:31:30.000,93,11078318,14005,0,1680557489,13126.663610259995,19.59862527000223,53590.691139840004
2023-04-03,21:31:31.000,93,11078262,13965,0,1680557490,13126.75118228999,19.54928135999944,53590.86581784
2023-04-03,21:31:32.000,93,11078329,13925,0,1680557491,13126.71750074,19.60567440000159,53590.991586
2023-04-03,21:31:33.000,93,11078326,13765,0,1680557492,13126.69055549999,19.54223223000008,53590.93568904
2023-04-03,21:31:34.000,93,11078319,13965,0,1680557493,13126.61645609,19.499937450003927,53590.9566504
2023-04-03,21:31:35.000,93,11078278,14085,0,1680557494,13126.60971977999,19.457642670000496,53591.1313284
2023-04-03,21:31:36.000,93,11078268,13725,0,1680557495,13126.5558293,19.450593540001137,53591.15927688
2023-04-03,21:31:37.000,93,11078358,14045,0,1680557496,13126.67708288,19.41534789000434,53591.30600640001
2023-04-03,21:31:38.000,93,11078282,13925,0,1680557497,13126.663610259995,19.457642670000496,53591.340942
2023-04-03,21:31:39.000,93,11078257,13965,0,1680557498,13126.75118228999,19.492888320004568,53591.31998064
2023-04-03,21:31:40.000,93,11078193,13965,0,1680557499,13126.933062659991,19.506986580003286,53591.46671016
2023-04-03,21:31:41.000,93,11078219,13965,0,1680557500,13127.087997789997,19.54928135999944,53591.52260712001
2023-04-03,21:31:42.000,93,11078284,14005,0,1680557501,13127.182306130002,19.584527010003512,53591.56452984
2023-04-03,21:31:43.000,93,11078312,13925,0,1680557502,13127.418076979993,19.66206744000374,53591.61343968
2023-04-03,21:31:44.000,93,11078242,14125,0,1680557503,13127.60669365999,19.676165700002457,53591.718246480006
2023-04-03,21:31:45.000,93,11078296,13925,0,1680557504,13127.84920081999,19.78190265000012,53591.87895024001
2023-04-03,21:31:46.000,93,11078256,13925,0,1680557505,13127.963718089995,19.78895177999948,53591.92786008001
2023-04-03,21:31:47.000,93,11078296,13925,0,1680557506,13128.165807389996,19.866492209999706,53591.97676992001
2023-04-03,21:31:48.000,93,11078290,14085,0,1680557507,13128.300533590002,19.894688730004418,53592.08856384
2023-04-03,21:31:49.000,93,11078242,13845,0,1680557508,13128.455468719992,19.929934380001214,53592.11651232
2023-04-03,21:31:50.000,93,11078300,13925,0,1680557509,13128.509359199998,19.993376550002722,53592.1793964
2023-04-03,21:31:51.000,93,11078323,13845,0,1680557510,13128.516095509993,20.05681872000423,53592.221319120006
2023-04-03,21:31:52.000,93,11078197,13925,0,1680557511,13128.576722299993,20.085015240001667,53592.389010000006
2023-04-03,21:31:53.000,93,11078276,13765,0,1680557512,13128.583458609988,20.120260889998463,53592.47984256001
2023-04-03,21:31:54.000,93,11078295,13965,0,1680557513,13128.495886579993,20.17665393000061,53592.486829680005
2023-04-03,21:31:55.000,93,11078341,14245,0,1680557514,13128.576722299993,20.204850449998048,53592.67548192001
2023-04-03,21:31:56.000,93,11078288,13765,0,1680557515,13128.482413960002,20.28944001000491,53592.724391760006
2023-04-03,21:31:57.000,93,11078363,14205,0,1680557516,13128.408314549997,20.28944001000491,53592.75932736
2023-04-03,21:31:58.000,93,11078222,14085,0,1680557517,13128.266852039997,20.402226090001932,53592.74535312001
2023-04-03,21:31:59.000,93,11078351,14085,0,1680557518,13128.233170489992,20.42337348000001,53592.81522432001
2023-04-03,21:32:00.000,93,11078259,13925,0,1680557519,13128.159071080001,20.515012169998954,53592.920031120004
2023-04-03,21:32:01.000,93,11078310,13925,0,1680557520,13128.192752629991,20.58550346999982,53593.087722000004
2023-04-03,21:32:02.000,93,11078278,13845,0,1680557521,13128.05802643,20.677142159998766,53593.108683360006
2023-04-03,21:32:03.000,93,11078238,13725,0,1680557522,13127.99739964,20.719436940002197,53593.1226576
2023-04-03,21:32:04.000,93,11078256,13925,0,1680557523,13127.882882369995,20.719436940002197,53593.1226576
2023-04-03,21:32:05.000,93,11078295,13845,0,1680557524,13127.882882369995,20.81107563000114,53593.227464400006
2023-04-03,21:32:06.000,93,11078309,13605,0,1680557525,13127.77510141,20.86041954000393,53593.22047728001
2023-04-03,21:32:07.000,93,11078311,13885,0,1680557526,13127.77510141,20.916812579998805,53593.29733560001
2023-04-03,21:32:08.000,93,11078341,13965,0,1680557527,13127.660584139994,20.966156490001595,53593.29034848
2023-04-03,21:32:09.000,93,11078308,13845,0,1680557528,13127.674056759999,20.973205620000954,53593.3322712
2023-04-03,21:32:10.000,93,11078226,13925,0,1680557529,13127.680793069994,21.015500400004385,53593.395155280006
2023-04-03,21:32:11.000,93,11078312,14045,0,1680557530,13127.593221039999,20.973205620000954,53593.492974960005
2023-04-03,21:32:12.000,93,11078311,14005,0,1680557531,13127.559539489994,21.022549530003744,53593.4720136
2023-04-03,21:32:13.000,93,11078336,14005,0,1680557532,13127.552803179999,20.980254750000313,53593.49996208
2023-04-03,21:32:14.000,93,11078253,13805,0,1680557533,13127.505649009989,21.00845126999775,53593.43707800001
2023-04-03,21:32:15.000,93,11078336,13885,0,1680557534,13127.573012109999,20.937959970004158,53593.52791056
2023-04-03,21:32:16.000,93,11078318,14165,0,1680557535,13127.566275799989,21.00140213999839,53593.58380752001
2023-04-03,21:32:17.000,93,11078204,13925,0,1680557536,13127.579748419994,20.99435300999903,53593.63271736001
2023-04-03,21:32:18.000,93,11078292,13725,0,1680557537,13127.599957349994,21.078942569998617,53593.60476888001
2023-04-03,21:32:19.000,93,11078256,13885,0,1680557538,13127.566275799989,20.980254750000313,53593.62573024
2023-04-03,21:32:20.000,93,11078334,13805,0,1680557539,13127.633638899999,21.05074605000118,53593.63970448
2023-04-03,21:32:21.000,93,11078361,13925,0,1680557540,13127.70773830999,21.05779518000054,53593.63271736001
2023-04-03,21:32:22.000,93,11078303,13925,0,1680557541,13127.86940974999,21.0648443099999,53593.758485520004
2023-04-03,21:32:23.000,93,11078297,14045,0,1680557542,13127.95024546999,21.05074605000118,53593.63271736001
2023-04-03,21:32:24.000,93,11078231,13885,0,1680557543,13128.05129011999,21.015500400004385,53593.7165628
2023-04-03,21:32:25.000,93,11078295,14005,0,1680557544,13128.273588349992,21.04369692000182,53593.786434
2023-04-03,21:32:26.000,93,11078327,13885,0,1680557545,13128.334215139992,21.0648443099999,53593.786434
2023-04-03,21:32:27.000,93,11078246,14005,0,1680557546,13128.543040750003,21.00140213999839,53593.76547264
2023-04-03,21:32:28.000,93,11078307,13805,0,1680557547,13128.617140159993,20.987303879999672,53593.84931808001
2023-04-03,21:32:29.000,93,11078268,14085,0,1680557548,13128.758602669994,20.909763449999446,53593.786434
2023-04-03,21:32:30.000,93,11078210,13805,0,1680557549,13128.765338979989,20.916812579998805,53593.77245976001
2023-04-03,21:32:31.000,93,11078299,13965,0,1680557550,13128.92701041999,20.804026500001783,53593.83534384
2023-04-03,21:32:32.000,93,11078279,14085,0,1680557551,13129.02805506999,20.83222301999922,53593.89124080001
2023-04-03,21:32:33.000,93,11078349,14005,0,1680557552,13129.142572339995,20.65599477000069,53593.94015064001
2023-04-03,21:32:34.000,93,11078200,13845,0,1680557553,13129.17625389,20.684191289998125,53593.961112
2023-04-03,21:32:35.000,93,11078247,14005,0,1680557554,13129.405288429996,20.627798250003252,53594.02399608
2023-04-03,21:32:36.000,93,11078305,13765,0,1680557555,13129.418761050001,20.58550346999982,53594.065918800006
2023-04-03,21:32:37.000,93,11078352,13845,0,1680557556,13129.553487249992,20.444520869998087,53594.15675136001
2023-04-03,21:32:38.000,93,11078324,13925,0,1680557557,13129.593905109992,20.444520869998087,53594.05893168001
2023-04-03,21:32:39.000,93,11078298,13885,0,1680557558,13129.789258099998,20.310587400002987,53594.17771272
2023-04-03,21:32:40.000,93,11078281,13805,0,1680557559,13129.897039059993,20.24714523000148,53594.28950664
2023-04-03,21:32:41.000,93,11078287,13885,0,1680557560,13130.092392049999,20.148457410003175,53594.35937784
2023-04-03,21:32:42.000,93,11078311,13765,0,1680557561,13130.1934367,20.042720459998236,53594.331429360005
2023-04-03,21:32:43.000,93,11078273,13885,0,1680557562,13130.30795396999,20.099113500000385,53594.3454036
2023-04-03,21:32:44.000,93,11078299,13965,0,1680557563,13130.37531707,20.148457410003175,53594.44322328001
2023-04-03,21:32:45.000,93,11078265,13965,0,1680557564,13130.49657065,20.113211759999103,53594.50610736
2023-04-03,21:32:46.000,93,11078396,13925,0,1680557565,13130.617824230001,20.19075218999933,53594.401300560006
2023-04-03,21:32:47.000,93,11078204,13965,0,1680557566,13130.813177219992,20.12731001999782,53594.46418464
2023-04-03,21:32:48.000,93,11078263,13885,0,1680557567,13130.826649839997,20.204850449998048,53594.57597856
2023-04-03,21:32:49.000,93,11078322,14085,0,1680557568,13130.914221869993,20.155506540002534,53594.54104296001
2023-04-03,21:32:50.000,93,11078189,13925,0,1680557569,13131.015266519993,20.155506540002534,53594.72969520001
2023-04-03,21:32:51.000,93,11078266,14045,0,1680557570,13131.156729029994,20.23304697000276,53594.72969520001
2023-04-03,21:32:52.000,93,11078215,14125,0,1680557571,13131.237564749994,20.261243490000197,53594.7995664
2023-04-03,21:32:53.000,93,11078272,13805,0,1680557572,13131.32513677999,20.352882179999142,53594.85546336001
2023-04-03,21:32:54.000,93,11078313,14205,0,1680557573,13131.338609399994,20.374029570004495,53594.77161792
2023-04-03,21:32:55.000,93,11078278,13565,0,1680557574,13131.399236189995,20.402226090001932,53594.785592160006
2023-04-03,21:32:56.000,93,11078306,14205,0,1680557575,13131.50701714999,20.47976652000216,53594.97424440001
2023-04-03,21:32:57.000,93,11078329,13885,0,1680557576,13131.60806179999,20.557306950002385,53595.07206408001
2023-04-03,21:32:58.000,93,11078225,13885,0,1680557577,13131.540698699995,20.6066508599979,53595.08603832
2023-04-03,21:32:59.000,93,11078266,13925,0,1680557578,13131.55417132,20.719436940002197,53595.01616712
2023-04-03,21:33:00.000,93,11078323,13805,0,1680557579,13131.560907629995,20.670093029999407,53595.100012560004
2023-04-03,21:33:01.000,93,11078285,13765,0,1680557580,13131.56764393999,20.782879110003705,53595.12796104
2023-04-03,21:33:02.000,93,11078274,14245,0,1680557581,13131.4733356,20.853370410004572,53595.19084512001
2023-04-03,21:33:03.000,93,11078275,13925,0,1680557582,13131.500280839995,20.895665190000727,53595.218793600005
2023-04-03,21:33:04.000,93,11078208,14005,0,1680557583,13131.33187309,20.888616060001368,53595.23276784001
2023-04-03,21:33:05.000,93,11078273,13925,0,1680557584,13131.419445119995,20.973205620000954,53595.34456176
2023-04-03,21:33:06.000,93,11078301,13805,0,1680557585,13131.26450998999,21.0648443099999,53595.35154888
2023-04-03,21:33:07.000,93,11078327,13965,0,1680557586,13131.197146889994,21.085991699997976,53595.37251024
2023-04-03,21:33:08.000,93,11078281,14005,0,1680557587,13131.028739139998,21.09304083000461,53595.37251024
2023-04-03,21:33:09.000,93,11078266,14085,0,1680557588,13130.947903419998,21.170581260004838,53595.386484480005
2023-04-03,21:33:10.000,93,11078219,13925,0,1680557589,13130.806440909997,21.177630390004197,53595.42840720001
2023-04-03,21:33:11.000,93,11078277,13885,0,1680557590,13130.718868880002,21.22697429999971,53595.42142008
2023-04-03,21:33:12.000,93,11078316,13925,0,1680557591,13130.550461129991,21.21992517000035,53595.52622688001
2023-04-03,21:33:13.000,93,11078410,13645,0,1680557592,13130.483098029996,21.304514729999937,53595.48430416
2023-04-03,21:33:14.000,93,11078236,13925,0,1680557593,13130.361844449995,21.311563859999296,53595.56116248
2023-04-03,21:33:15.000,93,11078333,14085,0,1680557594,13130.442680169996,21.2763182100025,53595.54718824001
2023-04-03,21:33:16.000,93,11078345,14045,0,1680557595,13130.38878968999,21.304514729999937,53595.54020112
2023-04-03,21:33:17.000,93,11078336,13925,0,1680557596,13130.382053379995,21.24107255999843,53595.58911096
2023-04-03,21:33:18.000,93,11078221,14085,0,1680557597,13130.41573493,21.304514729999937,53595.56814960001
2023-04-03,21:33:19.000,93,11078262,14125,0,1680557598,13130.49657065,21.318612989998655,53595.48430416
2023-04-03,21:33:20.000,93,11078311,14045,0,1680557599,13130.570670059991,21.191728650002915,53595.61007232
2023-04-03,21:33:21.000,93,11078341,14165,0,1680557600,13130.638033160001,21.163532129998202,53595.70090488
2023-04-03,21:33:22.000,93,11078281,13965,0,1680557601,13130.691923639992,21.163532129998202,53595.791737440006
2023-04-03,21:33:23.000,93,11078206,13885,0,1680557602,13130.739077810002,21.149433869999484,53595.61007232
2023-04-03,21:33:24.000,93,11078365,13805,0,1680557603,13130.705396259997,21.135335610000766,53595.61705944001
2023-04-03,21:33:25.000,93,11078357,13925,0,1680557604,13130.779495670002,21.142384740000125,53595.61007232
2023-04-03,21:33:26.000,93,11078257,13965,0,1680557605,13130.853595079992,21.135335610000766,53595.56814960001
2023-04-03,21:33:27.000,93,11078320,14165,0,1680557606,13130.914221869993,21.078942569998617,53595.57513672001
2023-04-03,21:33:28.000,93,11078259,13885,0,1680557607,13130.927694489998,21.022549530003744,53595.603085200004
2023-04-03,21:33:29.000,93,11078363,13845,0,1680557608,13131.008530209998,21.015500400004385,53595.66596928001
2023-04-03,21:33:30.000,93,11078250,14005,0,1680557609,13131.170201649998,20.952058230002876,53595.73584048001
2023-04-03,21:33:31.000,93,11078182,13885,0,1680557610,13131.311664159999,20.937959970004158,53595.79872456
2023-04-03,21:33:32.000,93,11078275,13725,0,1680557611,13131.42618142999,20.9309108400048,53595.74282760001
2023-04-03,21:33:33.000,93,11078297,14085,0,1680557612,13131.52722607999,20.916812579998805,53595.76378896001
2023-04-03,21:33:34.000,93,11078194,13925,0,1680557613,13131.61479811,21.015500400004385,53595.70090488
2023-04-03,21:33:35.000,93,11078338,13965,0,1680557614,13131.789942169991,20.959107360002236,53595.73584048001
2023-04-03,21:33:36.000,93,11078339,13845,0,1680557615,13131.911195749992,21.036647790002462,53595.75680184
2023-04-03,21:33:37.000,93,11078346,14245,0,1680557616,13132.106548739997,21.078942569998617,53595.76378896001
2023-04-03,21:33:38.000,93,11078310,13845,0,1680557617,13132.227802319998,21.142384740000125,53595.7777632
2023-04-03,21:33:39.000,93,11078287,14045,0,1680557618,13132.349055899998,21.121237350002048,53595.81968592
2023-04-03,21:33:40.000,93,11078271,13925,0,1680557619,13132.429891619999,21.22697429999971,53595.81269880001
2023-04-03,21:33:41.000,93,11078276,13925,0,1680557620,13132.423155309989,21.24107255999843,53595.85462152
2023-04-03,21:33:42.000,93,11078225,13885,0,1680557621,13132.402946379989,21.33976038000401,53595.840647280005
2023-04-03,21:33:43.000,93,11078344,13845,0,1680557622,13132.315374349993,21.396153419998882,53595.75680184
2023-04-03,21:33:44.000,93,11078280,14085,0,1680557623,13132.396210069994,21.438448200002313,53595.86859576
2023-04-03,21:33:45.000,93,11078290,13885,0,1680557624,13132.450100549999,21.50189037000382,53595.95244120001
2023-04-03,21:33:46.000,93,11078244,14085,0,1680557625,13132.50399102999,21.530086890001257,53595.90353136001
2023-04-03,21:33:47.000,93,11078324,13965,0,1680557626,13132.497254719994,21.572381670004688,53595.959428320006
2023-04-03,21:33:48.000,93,11078316,14085,0,1680557627,13132.477045789994,21.600578190002125,53595.83366016001
2023-04-03,21:33:49.000,93,11078285,13805,0,1680557628,13132.54440888999,21.607627320001484,53595.90353136001
2023-04-03,21:33:50.000,93,11078323,14045,0,1680557629,13132.56461781999,21.64287296999828,53595.93147984001
2023-04-03,21:33:51.000,93,11078350,13885,0,1680557630,13132.56461781999,21.586479930003406,53595.89654424
2023-04-03,21:33:52.000,93,11078228,13925,0,1680557631,13132.59156306,21.64287296999828,53595.93147984001
2023-04-03,21:33:53.000,93,11078330,13965,0,1680557632,13132.62524460999,21.63582383999892,53595.889557120005
2023-04-03,21:33:54.000,93,11078281,13925,0,1680557633,13132.679135089995,21.62877470999956,53596.00135104001
2023-04-03,21:33:55.000,93,11078286,13925,0,1680557634,13132.699344019995,21.600578190002125,53596.06423512
2023-04-03,21:33:56.000,93,11078360,13885,0,1680557635,13132.780179739995,21.600578190002125,53596.0223124
2023-04-03,21:33:57.000,93,11078197,13925,0,1680557636,13132.7532345,21.593529060002766,53596.057248000005
2023-04-03,21:33:58.000,93,11078249,13685,0,1680557637,13132.73302557,21.551234279999335,53595.95244120001
2023-04-03,21:33:59.000,93,11078343,14085,0,1680557638,13132.85427915,21.544185149999976,53595.98038968001
2023-04-03,21:34:00.000,93,11078228,13925,0,1680557639,13132.921642249996,21.51598863000254,53596.07820936001
2023-04-03,21:34:01.000,93,11078248,13925,0,1680557640,13132.941851179996,21.45959559000039,53596.09917072001
2023-04-03,21:34:02.000,93,11078239,14005,0,1680557641,13133.009214279991,21.438448200002313,53596.12013208001
2023-04-03,21:34:03.000,93,11078233,13805,0,1680557642,13133.002477969996,21.396153419998882,53596.14808056001
2023-04-03,21:34:04.000,93,11078263,13725,0,1680557643,13133.015950590001,21.367956900001445,53596.04327376
2023-04-03,21:34:05.000,93,11078331,13645,0,1680557644,13132.97553273,21.367956900001445,53595.99436392
2023-04-03,21:34:06.000,93,11078384,13925,0,1680557645,13133.056368450001,21.360907770002086,53596.0921836
2023-04-03,21:34:07.000,93,11078256,13965,0,1680557646,13133.056368450001,21.375006030000804,53596.11314496
2023-04-03,21:34:08.000,93,11078354,13805,0,1680557647,13133.083313689996,21.445497330001672,53596.11314496
2023-04-03,21:34:09.000,93,11078312,13685,0,1680557648,13133.029423209991,21.424349940003594,53596.09917072001
2023-04-03,21:34:10.000,93,11078369,14005,0,1680557649,13133.083313689996,21.445497330001672,53596.12013208001
2023-04-03,21:34:11.000,93,11078320,13805,0,1680557650,13133.036159520001,21.487792109997827,53596.08519648
2023-04-03,21:34:12.000,93,11078284,13805,0,1680557651,13132.995741660001,21.50189037000382,53596.07122224001
2023-04-03,21:34:13.000,93,11078313,13765,0,1680557652,13132.941851179996,21.49484124000446,53596.05026088001
2023-04-03,21:34:14.000,93,11078293,13805,0,1680557653,13132.85427915,21.537136020000617,53596.02929952001
2023-04-03,21:34:15.000,93,11078271,13925,0,1680557654,13132.699344019995,21.51598863000254,53596.03628664
2023-04-03,21:34:16.000,93,11078274,13925,0,1680557655,13132.638717229995,21.544185149999976,53596.09917072001
2023-04-03,21:34:17.000,93,11078298,13805,0,1680557656,13132.57135413,21.51598863000254,53596.14808056001
2023-04-03,21:34:18.000,93,11078334,13885,0,1680557657,13132.537672579994,21.51598863000254,53596.07820936001
2023-04-03,21:34:19.000,93,11078292,13725,0,1680557658,13132.335583279993,21.537136020000617,53596.02929952001
2023-04-03,21:34:20.000,93,11078273,13765,0,1680557659,13132.355792209994,21.50189037000382,53596.0921836
2023-04-03,21:34:21.000,93,11078351,13885,0,1680557660,13132.261483869988,21.551234279999335,53596.008338160005
2023-04-03,21:34:22.000,93,11078306,13925,0,1680557661,13132.180648150003,21.593529060002766,53596.02929952001
2023-04-03,21:34:23.000,93,11078323,13925,0,1680557662,13132.227802319998,21.565332539998053,53596.0223124
2023-04-03,21:34:24.000,93,11078254,13845,0,1680557663,13132.187384459998,21.586479930003406,53595.98038968001
2023-04-03,21:34:25.000,93,11078322,14205,0,1680557664,13132.274956489993,21.537136020000617,53596.12013208001
2023-04-03,21:34:26.000,93,11078294,13965,0,1680557665,13132.241274939988,21.544185149999976,53596.0921836
2023-04-03,21:34:27.000,93,11078303,13965,0,1680557666,13132.281692799988,21.49484124000446,53596.03628664
2023-04-03,21:34:28.000,93,11078273,13645,0,1680557667,13132.153702909993,21.487792109997827,53596.00135104001
2023-04-03,21:34:29.000,93,11078304,13845,0,1680557668,13132.227802319998,21.382055160000164,53595.99436392
2023-04-03,21:34:30.000,93,11078323,13845,0,1680557669,13132.126757669997,21.33271125000465,53596.01532528
2023-04-03,21:34:31.000,93,11078323,13925,0,1680557670,13132.059394570002,21.297465600000578,53595.97340256
2023-04-03,21:34:32.000,93,11078328,13845,0,1680557671,13131.992031469992,21.205826910001633,53595.959428320006
2023-04-03,21:34:33.000,93,11078296,13965,0,1680557672,13131.904459439997,21.198777780002274,53595.81269880001
2023-04-03,21:34:34.000,93,11078261,13925,0,1680557673,13131.823623719996,21.156482999998843,53595.90353136001
2023-04-03,21:34:35.000,93,11078312,13725,0,1680557674,13131.776469550001,21.142384740000125,53595.9175056
2023-04-03,21:34:36.000,93,11078275,13845,0,1680557675,13131.64847965999,21.10008996000397,53595.90353136001
2023-04-03,21:34:37.000,93,11078326,13805,0,1680557676,13131.53396239,21.11418822000269,53595.83366016001
2023-04-03,21:34:38.000,93,11078264,13885,0,1680557677,13131.43291774,21.10008996000397,53595.73584048001
2023-04-03,21:34:39.000,93,11078325,14005,0,1680557678,13131.291455229999,21.078942569998617,53595.65199504
2023-04-03,21:34:40.000,93,11078266,13845,0,1680557679,13131.43291774,21.04369692000182,53595.71487912001
2023-04-03,21:34:41.000,93,11078224,14245,0,1680557680,13131.399236189995,21.00140213999839,53595.74981472
2023-04-03,21:34:42.000,93,11078321,13885,0,1680557681,13131.358818329994,20.923861709998164,53595.70090488
2023-04-03,21:34:43.000,93,11078339,13925,0,1680557682,13131.244301059989,20.916812579998805,53595.66596928001
2023-04-03,21:34:44.000,93,11078311,13645,0,1680557683,13131.271246299999,20.959107360002236,53595.66596928001
2023-04-03,21:34:45.000,93,11078261,13805,0,1680557684,13131.257773679994,20.916812579998805,53595.54020112
2023-04-03,21:34:46.000,93,11078254,14005,0,1680557685,13131.183674269989,20.83222301999922,53595.505265520005
2023-04-03,21:34:47.000,93,11078222,14005,0,1680557686,13131.136520099994,20.83222301999922,53595.44238144
2023-04-03,21:34:48.000,93,11078337,13925,0,1680557687,13131.096102239993,20.83927214999858,53595.47731704001
2023-04-03,21:34:49.000,93,11078333,13845,0,1680557688,13131.123047479989,20.8181247600005,53595.41443296
2023-04-03,21:34:50.000,93,11078283,13725,0,1680557689,13131.028739139998,20.76173171999835,53595.3934716
2023-04-03,21:34:51.000,93,11078245,13845,0,1680557690,13130.961376040003,20.8181247600005,53595.36552312
2023-04-03,21:34:52.000,93,11078201,13885,0,1680557691,13130.880540320002,20.796977370002423,53595.3236004
2023-04-03,21:34:53.000,93,11078314,13805,0,1680557692,13130.792968289992,20.775829980004346,53595.28167768001
2023-04-03,21:34:54.000,93,11078294,13805,0,1680557693,13130.658242090001,20.81107563000114,53595.17687088
2023-04-03,21:34:55.000,93,11078341,13885,0,1680557694,13130.503306959996,20.712387810002838,53595.120973920006
2023-04-03,21:34:56.000,93,11078283,13845,0,1680557695,13130.53698851,20.69124042000476,53595.183858
2023-04-03,21:34:57.000,93,11078343,14005,0,1680557696,13130.550461129991,20.59255259999918,53595.17687088
2023-04-03,21:34:58.000,93,11078294,13965,0,1680557697,13130.47636172,20.550257820003026,53595.08603832
2023-04-03,21:34:59.000,93,11078257,13965,0,1680557698,13130.45615279,20.444520869998087,53595.00918
2023-04-03,21:35:00.000,93,11078231,13885,0,1680557699,13130.530252199991,20.352882179999142,53594.98123152
2023-04-03,21:35:01.000,93,11078293,13685,0,1680557700,13130.49657065,20.3599313099985,53594.91136032
2023-04-03,21:35:02.000,93,11078370,13845,0,1680557701,13130.489834339991,20.331734790001065,53594.90437320001
2023-04-03,21:35:03.000,93,11078275,13805,0,1680557702,13130.53698851,20.29648914000427,53594.84148912
2023-04-03,21:35:04.000,93,11078226,13925,0,1680557703,13130.442680169996,20.324685660001705,53594.72270808
2023-04-03,21:35:05.000,93,11078261,13925,0,1680557704,13130.40899861999,20.268292619999556,53594.73668232001
2023-04-03,21:35:06.000,93,11078279,13725,0,1680557705,13130.44941647999,20.24009610000212,53594.79257928
2023-04-03,21:35:07.000,93,11078315,14085,0,1680557706,13130.42920754999,20.19075218999933,53594.70873384001
2023-04-03,21:35:08.000,93,11078353,13885,0,1680557707,13130.341635519995,20.148457410003175,53594.6947596
2023-04-03,21:35:09.000,93,11078277,14085,0,1680557708,13130.22711824999,20.12731001999782,53594.57597856
2023-04-03,21:35:10.000,93,11078289,13965,0,1680557709,13130.200173009995,20.120260889998463,53594.548030080005
2023-04-03,21:35:11.000,93,11078318,13645,0,1680557710,13130.21364563,20.099113500000385,53594.50610736
2023-04-03,21:35:12.000,93,11078227,13845,0,1680557711,13130.119337289994,20.134359150004457,53594.50610736
2023-04-03,21:35:13.000,93,11078252,13925,0,1680557712,13130.038501569994,20.04976959000487,53594.38732632
2023-04-03,21:35:14.000,93,11078236,13925,0,1680557713,13130.092392049999,20.035671329998877,53594.47117176001
2023-04-03,21:35:15.000,93,11078323,13765,0,1680557714,13130.072183119999,20.12731001999782,53594.401300560006
2023-04-03,21:35:16.000,93,11078280,13965,0,1680557715,13130.038501569994,20.106162629999744,53594.27553240001
2023-04-03,21:35:17.000,93,11078342,13925,0,1680557716,13130.025028949989,20.12731001999782,53594.29649376
2023-04-03,21:35:18.000,93,11078160,13925,0,1680557717,13129.998083709994,20.113211759999103,53594.21963544
2023-04-03,21:35:19.000,93,11078242,13525,0,1680557718,13130.058710499994,20.085015240001667,53594.212648320005
2023-04-03,21:35:20.000,93,11078287,14005,0,1680557719,13130.031765259999,19.993376550002722,53594.20566120001
2023-04-03,21:35:21.000,93,11078208,14085,0,1680557720,13130.011556329999,19.944032639999932,53594.14277712
2023-04-03,21:35:22.000,93,11078271,14005,0,1680557721,13130.051974189999,19.84534482000163,53594.212648320005
2023-04-03,21:35:23.000,93,11078311,13885,0,1680557722,13130.072183119999,19.83124656000291,53594.12181576
2023-04-03,21:35:24.000,93,11078299,14005,0,1680557723,13129.930720609998,19.82419743000355,53594.00303472
2023-04-03,21:35:25.000,93,11078313,13925,0,1680557724,13129.930720609998,19.81714830000419,53594.03797032001
2023-04-03,21:35:26.000,93,11078249,13765,0,1680557725,13129.903775369989,19.866492209999706,53594.0309832
2023-04-03,21:35:27.000,93,11078260,13805,0,1680557726,13129.829675959998,19.96518002999801,53594.093867280004
2023-04-03,21:35:28.000,93,11078226,13885,0,1680557727,13129.708422379998,20.035671329998877,53593.961112
2023-04-03,21:35:29.000,93,11078258,14005,0,1680557728,13129.668004519997,20.120260889998463,53593.93316352
2023-04-03,21:35:30.000,93,11078293,14085,0,1680557729,13129.634322969992,20.24714523000148,53593.961112
2023-04-03,21:35:31.000,93,11078248,13725,0,1680557730,13129.546750939997,20.338783920000424,53593.84233096
2023-04-03,21:35:32.000,93,11078300,14245,0,1680557731,13129.479387840001,20.42337348000001,53593.82136960001
2023-04-03,21:35:33.000,93,11078319,14085,0,1680557732,13129.358134260001,20.564356080001744,53593.84233096
2023-04-03,21:35:34.000,93,11078197,13845,0,1680557733,13129.243616989996,20.550257820003026,53593.73752416
2023-04-03,21:35:35.000,93,11078340,13925,0,1680557734,13129.142572339995,20.670093029999407,53593.69560144
2023-04-03,21:35:36.000,93,11078265,13885,0,1680557735,13129.09541817,20.69124042000476,53593.74451128
2023-04-03,21:35:37.000,93,11078299,13925,0,1680557736,13128.94721934999,20.712387810002838,53593.709575680004
2023-04-03,21:35:38.000,93,11078248,13685,0,1680557737,13128.819229459994,20.789928240003064,53593.590794640004
2023-04-03,21:35:39.000,93,11078271,14085,0,1680557738,13128.852911009999,20.69828955000412,53593.65367872001
2023-04-03,21:35:40.000,93,11078397,13845,0,1680557739,13128.758602669994,20.69828955000412,53593.61874312
2023-04-03,21:35:41.000,93,11078242,13845,0,1680557740,13128.677766949993,20.613699990004534,53593.61874312
2023-04-03,21:35:42.000,93,11078303,14005,0,1680557741,13128.650821709998,20.571405210001103,53593.541884800004
2023-04-03,21:35:43.000,93,11078259,13725,0,1680557742,13128.590194919998,20.529110429997672,53593.43707800001
2023-04-03,21:35:44.000,93,11078204,13965,0,1680557743,13128.603667539988,20.486815650001517,53593.36720680001
2023-04-03,21:35:45.000,93,11078290,13885,0,1680557744,13128.718184809994,20.47976652000216,53593.45105224
2023-04-03,21:35:46.000,93,11078236,14005,0,1680557745,13128.772075289999,20.352882179999142,53593.423103760004
2023-04-03,21:35:47.000,93,11078293,13845,0,1680557746,13128.738393739994,20.381078700003854,53593.35323256
2023-04-03,21:35:48.000,93,11078259,13725,0,1680557747,13128.731657429998,20.36698043999786,53593.2624
2023-04-03,21:35:49.000,93,11078299,13765,0,1680557748,13128.785547909989,20.338783920000424,53593.29733560001
2023-04-03,21:35:50.000,93,11078298,13965,0,1680557749,13128.82596576999,20.402226090001932,53593.22047728001
2023-04-03,21:35:51.000,93,11078300,14125,0,1680557750,13128.89332887,20.451570000004722,53593.22047728001
2023-04-03,21:35:52.000,93,11078215,13765,0,1680557751,13128.88659255999,20.557306950002385,53593.26938712001
2023-04-03,21:35:53.000,93,11078329,13885,0,1680557752,13128.93374673,20.663043900000048,53593.15060608001
2023-04-03,21:35:54.000,93,11078290,13925,0,1680557753,13128.920274109994,20.76878084999771,53593.15060608001
2023-04-03,21:35:55.000,93,11078285,14045,0,1680557754,13129.01458245,20.916812579998805,53593.14361896
2023-04-03,21:35:56.000,93,11078295,14165,0,1680557755,13129.001109829995,21.04369692000182,53593.108683360006
2023-04-03,21:35:57.000,93,11078358,14005,0,1680557756,13129.05500031,21.10713909000333,53593.059773520006
2023-04-03,21:35:58.000,93,11078327,13885,0,1680557757,13129.01458245,21.198777780002274,53593.038812160004
2023-04-03,21:35:59.000,93,11078227,13885,0,1680557758,13128.980900899995,21.262219950003782,53592.96894096
2023-04-03,21:36:00.000,93,11078270,13845,0,1680557759,13129.00784613999,21.29041647000122,53593.04579928
2023-04-03,21:36:01.000,93,11078304,13805,0,1680557760,13129.041527689995,21.304514729999937,53593.02483792
2023-04-03,21:36:02.000,93,11078258,13965,0,1680557761,13129.081945549995,21.304514729999937,53593.00387656
2023-04-03,21:36:03.000,93,11078285,13965,0,1680557762,13129.102154479995,21.33976038000401,53592.920031120004
2023-04-03,21:36:04.000,93,11078251,13885,0,1680557763,13129.09541817,21.297465600000578,53592.86413416001
2023-04-03,21:36:05.000,93,11078252,13925,0,1680557764,13129.223408059996,21.2763182100025,53592.89906976
2023-04-03,21:36:06.000,93,11078234,13725,0,1680557765,13129.263825919996,21.2763182100025,53592.8781084
2023-04-03,21:36:07.000,93,11078272,13965,0,1680557766,13129.412024739991,21.255170820004423,53592.822211440005
2023-04-03,21:36:08.000,93,11078315,13965,0,1680557767,13129.459178910001,21.29041647000122,53592.84317280001
2023-04-03,21:36:09.000,93,11078284,14005,0,1680557768,13129.519805700002,21.318612989998655,53592.8082372
2023-04-03,21:36:10.000,93,11078234,13925,0,1680557769,13129.641059280002,21.353858640002727,53592.822211440005
2023-04-03,21:36:11.000,93,11078227,13605,0,1680557770,13129.701686070002,21.45254646000103,53592.80125008
2023-04-03,21:36:12.000,93,11078334,13845,0,1680557771,13129.701686070002,21.51598863000254,53592.80125008
2023-04-03,21:36:13.000,93,11078320,13925,0,1680557772,13129.728631309998,21.600578190002125,53592.80125008
2023-04-03,21:36:14.000,93,11078334,13925,0,1680557773,13129.634322969992,21.706315139999788,53592.71740464001
2023-04-03,21:36:15.000,93,11078281,14005,0,1680557774,13129.607377729997,21.790904699999373,53592.703430400004
2023-04-03,21:36:16.000,93,11078170,13925,0,1680557775,13129.620850350002,21.80500295999809,53592.74535312001
2023-04-03,21:36:17.000,93,11078281,13925,0,1680557776,13129.661268210002,21.896641650004312,53592.78028872
2023-04-03,21:36:18.000,93,11078287,14005,0,1680557777,13129.607377729997,21.86139600000024,53592.83618568
2023-04-03,21:36:19.000,93,11078269,13925,0,1680557778,13129.580432490002,21.85434687000088,53592.76631448001
2023-04-03,21:36:20.000,93,11078263,13925,0,1680557779,13129.573696179992,21.833199480002804,53592.75932736
2023-04-03,21:36:21.000,93,11078339,13885,0,1680557780,13129.620850350002,21.812052090004727,53592.71740464001
2023-04-03,21:36:22.000,93,11078310,13805,0,1680557781,13129.607377729997,21.720413399998506,53592.78727584
2023-04-03,21:36:23.000,93,11078202,13845,0,1680557782,13129.728631309998,21.593529060002766,53592.75932736
2023-04-03,21:36:24.000,93,11078318,13885,0,1680557783,13129.755576549993,21.50189037000382,53592.78028872
2023-04-03,21:36:25.000,93,11078241,13805,0,1680557784,13129.876830129993,21.431399070002954,53592.81522432001
2023-04-03,21:36:26.000,93,11078195,13845,0,1680557785,13129.998083709994,21.2763182100025,53592.78727584
2023-04-03,21:36:27.000,93,11078246,13925,0,1680557786,13130.12607359999,21.22697429999971,53592.88509552001
2023-04-03,21:36:28.000,93,11078274,13805,0,1680557787,13130.179964079995,21.198777780002274,53592.8781084
2023-04-03,21:36:29.000,93,11078280,13885,0,1680557788,13130.220381939995,21.191728650002915,53592.78727584
2023-04-03,21:36:30.000,93,11078303,13725,0,1680557789,13130.25406349,21.156482999998843,53592.85015992
2023-04-03,21:36:31.000,93,11078201,13885,0,1680557790,13130.31469028,21.128286480001407,53592.88509552001
2023-04-03,21:36:32.000,93,11078308,13925,0,1680557791,13130.25406349,21.149433869999484,53592.84317280001
2023-04-03,21:36:33.000,93,11078246,13885,0,1680557792,13130.18670038999,21.149433869999484,53592.84317280001
2023-04-03,21:36:34.000,93,11078313,13965,0,1680557793,13130.051974189999,21.135335610000766,53592.84317280001
2023-04-03,21:36:35.000,93,11078352,13965,0,1680557794,13130.04523787999,21.128286480001407,53592.95496672
2023-04-03,21:36:36.000,93,11078245,14085,0,1680557795,13129.870093819998,21.170581260004838,53592.8781084
2023-04-03,21:36:37.000,93,11078190,14005,0,1680557796,13129.681477140002,21.10008996000397,53592.88509552001
2023-04-03,21:36:38.000,93,11078215,13965,0,1680557797,13129.580432490002,21.09304083000461,53592.871121280004
2023-04-03,21:36:39.000,93,11078268,13925,0,1680557798,13129.499596770002,20.987303879999672,53592.9479796
2023-04-03,21:36:40.000,93,11078235,13885,0,1680557799,13129.405288429996,21.029598660003103,53592.88509552001
2023-04-03,21:36:41.000,93,11078275,14045,0,1680557800,13129.364870569996,20.987303879999672,53592.8781084
2023-04-03,21:36:42.000,93,11078326,13965,0,1680557801,13129.358134260001,20.959107360002236,53592.95496672
2023-04-03,21:36:43.000,93,11078251,13885,0,1680557802,13129.33792533,20.895665190000727,53592.88509552001
2023-04-03,21:36:44.000,93,11078173,13885,0,1680557803,13129.263825919996,20.959107360002236,53592.892082640006
2023-04-03,21:36:45.000,93,11078279,13845,0,1680557804,13129.344661639996,20.959107360002236,53592.871121280004
2023-04-03,21:36:46.000,93,11078278,13965,0,1680557805,13129.391815809991,20.937959970004158,53592.95496672
2023-04-03,21:36:47.000,93,11078261,13885,0,1680557806,13129.472651529992,20.945009100003517,53592.99688944
2023-04-03,21:36:48.000,93,11078279,14005,0,1680557807,13129.425497359996,20.959107360002236,53592.83618568
2023-04-03,21:36:49.000,93,11078176,13885,0,1680557808,13129.492860459992,20.945009100003517,53592.92701824
2023-04-03,21:36:50.000,93,11078216,13885,0,1680557809,13129.499596770002,20.945009100003517,53592.96894096
2023-04-03,21:36:51.000,93,11078257,13725,0,1680557810,13129.459178910001,20.959107360002236,53592.96195384001
2023-04-03,21:36:52.000,93,11078254,14005,0,1680557811,13129.304243779996,20.923861709998164,53592.98291520001
2023-04-03,21:36:53.000,93,11078285,13925,0,1680557812,13129.25035329999,20.86746867000329,53592.95496672
2023-04-03,21:36:54.000,93,11078305,13885,0,1680557813,13129.162781269995,20.82517388999986,53592.93400536001
2023-04-03,21:36:55.000,93,11078346,14125,0,1680557814,13129.04826399999,20.82517388999986,53592.892082640006
2023-04-03,21:36:56.000,93,11078283,13885,0,1680557815,13128.92701041999,20.76173171999835,53592.79426296001
2023-04-03,21:36:57.000,93,11078343,14085,0,1680557816,13128.93374673,20.70533868000348,53592.95496672
2023-04-03,21:36:58.000,93,11078305,13805,0,1680557817,13128.960691969995,20.670093029999407,53592.99688944
2023-04-03,21:36:59.000,93,11078268,13965,0,1680557818,13128.9135378,20.65599477000069,53592.989902320005
2023-04-03,21:37:00.000,93,11078269,13805,0,1680557819,13128.86638362999,20.69124042000476,53592.9479796
2023-04-03,21:37:01.000,93,11078338,13925,0,1680557820,13128.799020529994,20.6066508599979,53592.93400536001
2023-04-03,21:37:02.000,93,11078308,13685,0,1680557821,13128.799020529994,20.63484738000261,53592.98291520001
2023-04-03,21:37:03.000,93,11078282,13765,0,1680557822,13128.785547909989,20.620749120003893,53592.8781084
2023-04-03,21:37:04.000,93,11078247,14085,0,1680557823,13128.738393739994,20.69828955000412,53592.892082640006
2023-04-03,21:37:05.000,93,11078298,13925,0,1680557824,13128.738393739994,20.76173171999835,53592.940992480006
2023-04-03,21:37:06.000,93,11078171,13885,0,1680557825,13128.772075289999,20.8181247600005,53592.920031120004
2023-04-03,21:37:07.000,93,11078306,13805,0,1680557826,13128.758602669994,20.888616060001368,53592.96195384001
2023-04-03,21:37:08.000,93,11078281,13845,0,1680557827,13128.684503259989,20.966156490001595,53592.89906976
2023-04-03,21:37:09.000,93,11078251,13805,0,1680557828,13128.630612779998,21.029598660003103,53592.85015992
2023-04-03,21:37:10.000,93,11078302,13925,0,1680557829,13128.603667539988,21.015500400004385,53592.91304400001
2023-04-03,21:37:11.000,93,11078330,13925,0,1680557830,13128.630612779998,21.00845126999775,53592.97592808
2023-04-03,21:37:12.000,93,11078240,14005,0,1680557831,13128.650821709998,20.980254750000313,53592.93400536001
2023-04-03,21:37:13.000,93,11078358,14005,0,1680557832,13128.576722299993,20.99435300999903,53592.86413416001
2023-04-03,21:37:14.000,93,11078319,13925,0,1680557833,13128.549777059998,20.888616060001368,53592.871121280004
2023-04-03,21:37:15.000,93,11078292,13965,0,1680557834,13128.576722299993,20.895665190000727,53592.96195384001
2023-04-03,21:37:16.000,93,11078327,13965,0,1680557835,13128.556513369993,20.83222301999922,53592.989902320005
2023-04-03,21:37:17.000,93,11078344,14045,0,1680557836,13128.563249680003,20.796977370002423,53592.99688944
2023-04-03,21:37:18.000,93,11078149,13965,0,1680557837,13128.576722299993,20.740584330000274,53592.95496672
2023-04-03,21:37:19.000,93,11078311,13965,0,1680557838,13128.590194919998,20.677142159998766,53592.93400536001
2023-04-03,21:37:20.000,93,11078178,13885,0,1680557839,13128.610403849998,20.684191289998125,53592.95496672
2023-04-03,21:37:21.000,93,11078253,14005,0,1680557840,13128.691239569998,20.6066508599979,53592.9479796
2023-04-03,21:37:22.000,93,11078250,13845,0,1680557841,13128.805756839989,20.613699990004534,53592.95496672
2023-04-03,21:37:23.000,93,11078271,14005,0,1680557842,13128.84617469999,20.65599477000069,53592.96894096
2023-04-03,21:37:24.000,93,11078280,13885,0,1680557843,13128.839438389994,20.70533868000348,53592.96195384001
2023-04-03,21:37:25.000,93,11078260,13845,0,1680557844,13128.89332887,20.70533868000348,53592.92701824
2023-04-03,21:37:26.000,93,11078294,13885,0,1680557845,13128.96742827999,20.740584330000274,53592.8781084
2023-04-03,21:37:27.000,93,11078337,13805,0,1680557846,13128.960691969995,20.8181247600005,53592.84317280001
2023-04-03,21:37:28.000,93,11078325,13685,0,1680557847,13129.00784613999,20.945009100003517,53592.822211440005
2023-04-03,21:37:29.000,93,11078274,14165,0,1680557848,13129.102154479995,21.078942569998617,53592.91304400001
2023-04-03,21:37:30.000,93,11078344,13885,0,1680557849,13129.203199129995,21.09304083000461,53592.989902320005
2023-04-03,21:37:31.000,93,11078215,13925,0,1680557850,13129.182990199995,21.0648443099999,53592.96195384001
2023-04-03,21:37:32.000,93,11078218,14285,0,1680557851,13129.23014436999,21.121237350002048,53592.98291520001
2023-04-03,21:37:33.000,93,11078254,13965,0,1680557852,13129.19646282,21.170581260004838,53592.940992480006
2023-04-03,21:37:34.000,93,11078315,14085,0,1680557853,13129.203199129995,21.23402342999907,53592.88509552001
2023-04-03,21:37:35.000,93,11078194,13965,0,1680557854,13129.182990199995,21.262219950003782,53592.871121280004
2023-04-03,21:37:36.000,93,11078389,14045,0,1680557855,13129.23014436999,21.29041647000122,53593.0178508
2023-04-03,21:37:37.000,93,11078293,14005,0,1680557856,13129.29750747,21.318612989998655,53593.07374776
2023-04-03,21:37:38.000,93,11078246,13805,0,1680557857,13129.19646282,21.360907770002086,53592.95496672
2023-04-03,21:37:39.000,93,11078254,14045,0,1680557858,13129.182990199995,21.382055160000164,53592.8781084
2023-04-03,21:37:40.000,93,11078289,14085,0,1680557859,13129.203199129995,21.346809510003368,53593.00387656
2023-04-03,21:37:41.000,93,11078313,14085,0,1680557860,13129.25708961,21.304514729999937,53592.940992480006
2023-04-03,21:37:42.000,93,11078306,13885,0,1680557861,13129.203199129995,21.248121689997788,53592.871121280004
2023-04-03,21:37:43.000,93,11078303,13925,0,1680557862,13129.203199129995,21.248121689997788,53592.89906976
2023-04-03,21:37:44.000,93,11078262,13925,0,1680557863,13129.27056222999,21.262219950003782,53593.00387656
2023-04-03,21:37:45.000,93,11078383,14085,0,1680557864,13129.398552120001,21.212876040000992,53593.1226576
2023-04-03,21:37:46.000,93,11078217,13805,0,1680557865,13129.432233669992,21.156482999998843,53593.059773520006
2023-04-03,21:37:47.000,93,11078313,13925,0,1680557866,13129.438969980001,21.163532129998202,53593.06676064
2023-04-03,21:37:48.000,93,11078291,13925,0,1680557867,13129.398552120001,21.142384740000125,53592.98291520001
2023-04-03,21:37:49.000,93,11078365,13645,0,1680557868,13129.459178910001,21.09304083000461,53593.07374776
2023-04-03,21:37:50.000,93,11078245,13885,0,1680557869,13129.486124149997,21.0648443099999,53593.18554168
2023-04-03,21:37:51.000,93,11078193,13845,0,1680557870,13129.378343190001,21.184679520003556,53593.059773520006
2023-04-03,21:37:52.000,93,11078229,14085,0,1680557871,13129.33792533,21.21992517000035,53593.227464400006
2023-04-03,21:37:53.000,93,11078283,13805,0,1680557872,13129.19646282,21.205826910001633,53593.1226576
2023-04-03,21:37:54.000,93,11078214,13885,0,1680557873,13129.1156271,21.375006030000804,53593.157593200005
2023-04-03,21:37:55.000,93,11078151,14245,0,1680557874,13129.15604496,21.47369384999911,53593.255412880004
2023-04-03,21:37:56.000,93,11078321,13965,0,1680557875,13128.99437352,21.50189037000382,53593.17855456001
2023-04-03,21:37:57.000,93,11078293,13845,0,1680557876,13128.90680148999,21.671069490002992,53593.1925288
2023-04-03,21:37:58.000,93,11078412,13845,0,1680557877,13128.765338979989,21.74156079000386,53593.157593200005
2023-04-03,21:37:59.000,93,11078232,13925,0,1680557878,13128.751866359999,21.720413399998506,53593.13663184
2023-04-03,21:38:00.000,93,11078306,14125,0,1680557879,13128.765338979989,21.74860992000322,53593.14361896
2023-04-03,21:38:01.000,93,11078358,13805,0,1680557880,13128.799020529994,21.762708180001937,53593.227464400006
2023-04-03,21:38:02.000,93,11078224,14285,0,1680557881,13128.778811599994,21.833199480002804,53593.276374240006
2023-04-03,21:38:03.000,93,11078208,14005,0,1680557882,13128.697975879993,21.889592519997677,53593.22047728001
2023-04-03,21:38:04.000,93,11078295,14165,0,1680557883,13128.596931229993,21.8684451299996,53593.17156744
2023-04-03,21:38:05.000,93,11078307,14045,0,1680557884,13128.563249680003,21.882543389998318,53593.1226576
2023-04-03,21:38:06.000,93,11078342,13925,0,1680557885,13128.522831820002,21.8684451299996,53593.1226576
2023-04-03,21:38:07.000,93,11078239,14005,0,1680557886,13128.435259789992,21.889592519997677,53593.15060608001
2023-04-03,21:38:08.000,93,11078211,14165,0,1680557887,13128.347687759997,21.882543389998318,53593.07374776
2023-04-03,21:38:09.000,93,11078365,13805,0,1680557888,13128.300533590002,21.87549425999896,53593.1226576
2023-04-03,21:38:10.000,93,11078256,13885,0,1680557889,13128.280324660001,21.896641650004312,53593.18554168
2023-04-03,21:38:11.000,93,11078119,13885,0,1680557890,13128.354424069992,21.945985559999826,53593.17855456001
2023-04-03,21:38:12.000,93,11078247,13925,0,1680557891,13128.266852039997,21.8684451299996,53593.09470912
2023-04-03,21:38:13.000,93,11078154,14085,0,1680557892,13128.179280010001,21.91073991000303,53593.0178508
2023-04-03,21:38:14.000,93,11078225,13845,0,1680557893,13128.09844429,21.90369078000367,53593.06676064
2023-04-03,21:38:15.000,93,11078351,14205,0,1680557894,13128.132125839991,21.882543389998318,53592.98291520001
2023-04-03,21:38:16.000,93,11078242,14085,0,1680557895,13128.05129011999,21.86139600000024,53592.98291520001
2023-04-03,21:38:17.000,93,11078300,14005,0,1680557896,13127.93003653999,21.8684451299996,53593.12964472001
2023-04-03,21:38:18.000,93,11078302,13805,0,1680557897,13127.87614606,21.783855570000014,53593.157593200005
2023-04-03,21:38:19.000,93,11078232,13765,0,1680557898,13127.680793069994,21.87549425999896,53592.85015992
2023-04-03,21:38:20.000,93,11078390,13765,0,1680557899,13127.60669365999,21.812052090004727,53593.00387656
2023-04-03,21:38:21.000,93,11078382,14005,0,1680557900,13127.310296019998,21.776806440000655,53592.88509552001
2023-04-03,21:38:22.000,93,11078030,13965,0,1680557901,13127.323768640003,21.713364269999147,53592.85714704
2023-04-03,21:38:23.000,93,11078115,13805,0,1680557902,13127.074525169992,21.69221688000107,53592.73137888
2023-04-03,21:38:24.000,93,11078116,13885,0,1680557903,13126.986953139996,21.586479930003406,53592.892082640006
2023-04-03,21:38:25.000,93,11078323,14085,0,1680557904,13127.013898379992,21.50893950000318,53592.99688944
2023-04-03,21:38:26.000,93,11078349,14085,0,1680557905,13126.960007900001,21.565332539998053,53592.9479796
2023-04-03,21:38:27.000,93,11078190,14085,0,1680557906,13126.87917218,21.410251680004876,53592.773301600006
2023-04-03,21:38:28.000,93,11078240,14005,0,1680557907,13126.75118228999,21.45254646000103,53592.724391760006
2023-04-03,21:38:29.000,93,11078298,13965,0,1680557908,13126.79160014999,21.50189037000382,53592.773301600006
2023-04-03,21:38:30.000,93,11078140,14245,0,1680557909,13126.77812753,21.487792109997827,53592.752340240004
2023-04-03,21:38:31.000,93,11078411,14085,0,1680557910,13126.764654909995,21.45254646000103,53592.79426296001
2023-04-03,21:38:32.000,93,11078207,14245,0,1680557911,13126.764654909995,21.551234279999335,53592.605610720006
2023-04-03,21:38:33.000,93,11078325,13925,0,1680557912,13126.79833646,21.5230377600019,53592.57766224001
2023-04-03,21:38:34.000,93,11078213,13885,0,1680557913,13126.7579186,21.40320254999824,53592.605610720006
2023-04-03,21:38:35.000,93,11078430,13885,0,1680557914,13126.73097335999,21.551234279999335,53592.4938168
2023-04-03,21:38:36.000,93,11078227,14045,0,1680557915,13126.764654909995,21.487792109997827,53592.59163648
2023-04-03,21:38:37.000,93,11078128,14085,0,1680557916,13126.69055549999,21.572381670004688,53592.4938168
2023-04-03,21:38:38.000,93,11078293,14085,0,1680557917,13126.805072769996,21.530086890001257,53592.4938168
2023-04-03,21:38:39.000,93,11078253,13845,0,1680557918,13126.69729181,21.438448200002313,53592.51477816
2023-04-03,21:38:40.000,93,11078541,14205,0,1680557919,13126.69729181,21.480742979998467,53592.151447920005
2023-04-03,21:38:41.000,93,11078344,14045,0,1680557920,13126.69055549999,21.33976038000401,53592.3540744
2023-04-03,21:38:42.000,93,11078330,14165,0,1680557921,13126.81180907999,21.50189037000382,53592.47984256001
2023-04-03,21:38:43.000,93,11078072,14165,0,1680557922,13126.77139121999,21.572381670004688,53592.40997136001
2023-04-03,21:38:44.000,93,11078408,14125,0,1680557923,13126.73770967,21.353858640002727,53592.437919840006
2023-04-03,21:38:45.000,93,11078284,14005,0,1680557924,13126.67034656999,21.382055160000164,53592.319138800005
2023-04-03,21:38:46.000,93,11078388,13885,0,1680557925,13126.704028119995,21.410251680004876,53592.38202288001
2023-04-03,21:38:47.000,93,11078091,13965,0,1680557926,13126.71076442999,21.24107255999843,53592.151447920005
2023-04-03,21:38:48.000,93,11078233,13885,0,1680557927,13126.83875432,21.23402342999907,53592.39599712
2023-04-03,21:38:49.000,93,11078105,13845,0,1680557928,13126.69055549999,21.149433869999484,53592.34708728
2023-04-03,21:38:50.000,93,11078328,14085,0,1680557929,13126.69055549999,21.121237350002048,53592.23529336
2023-04-03,21:38:51.000,93,11078465,13885,0,1680557930,13126.61645609,21.085991699997976,53592.29817744
2023-04-03,21:38:52.000,93,11078476,13805,0,1680557931,13126.59624716,20.966156490001595,53592.21433200001
2023-04-03,21:38:53.000,93,11078465,14045,0,1680557932,13126.602983469995,20.980254750000313,53592.25625472
2023-04-03,21:38:54.000,93,11078165,14005,0,1680557933,13126.52888405999,20.83927214999858,53592.039654
2023-04-03,21:38:55.000,93,11078193,14165,0,1680557934,13126.65013763999,20.83222301999922,53592.08856384
2023-04-03,21:38:56.000,93,11078156,13925,0,1680557935,13126.73770967,20.82517388999986,53592.200357760004
2023-04-03,21:38:57.000,93,11077998,14205,0,1680557936,13126.912853729991,21.015500400004385,53592.1793964
2023-04-03,21:38:58.000,93,11078287,14205,0,1680557937,13126.986953139996,20.895665190000727,53592.04664112001
2023-04-03,21:38:59.000,93,11078329,14045,0,1680557938,13127.040843620001,21.036647790002462,53592.270228960006
2023-04-03,21:39:00.000,93,11078042,14285,0,1680557939,13127.276614469993,21.04369692000182,53592.221319120006
2023-04-03,21:39:01.000,93,11078305,14045,0,1680557940,13127.451758529998,20.923861709998164,53592.1095252
2023-04-03,21:39:02.000,93,11078316,14045,0,1680557941,13127.525857939989,21.11418822000269,53592.13747368
2023-04-03,21:39:03.000,93,11078434,14205,0,1680557942,13127.404604359988,21.184679520003556,53592.23529336
2023-04-03,21:39:04.000,93,11078498,13885,0,1680557943,13127.364186499988,21.431399070002954,53592.12349944001
2023-04-03,21:39:05.000,93,11078044,13965,0,1680557944,13127.411340669998,21.530086890001257,53592.081576720004
2023-04-03,21:39:06.000,93,11078079,13885,0,1680557945,13127.269878159997,21.45254646000103,53592.15843504
2023-04-03,21:39:07.000,93,11077982,14165,0,1680557946,13127.242932920002,21.63582383999892,53592.16542216
2023-04-03,21:39:08.000,93,11078307,14005,0,1680557947,13126.919590040001,21.882543389998318,53592.00471840001
2023-04-03,21:39:09.000,93,11078440,13965,0,1680557948,13126.872435869991,21.86139600000024,53592.17240928001
2023-04-03,21:39:10.000,93,11078104,14045,0,1680557949,13126.744445979995,22.03762424999877,53592.11651232
2023-04-03,21:39:11.000,93,11078386,13965,0,1680557950,13126.683819189995,21.90369078000367,53592.31215168001
2023-04-03,21:39:12.000,93,11078326,13965,0,1680557951,13126.51541144,22.10811554999964,53592.13048656
2023-04-03,21:39:13.000,93,11078356,13845,0,1680557952,13126.400894169994,22.10106642000028,53592.21433200001
2023-04-03,21:39:14.000,93,11077999,14125,0,1680557953,13126.44804833999,21.91778904000239,53592.30516456
2023-04-03,21:39:15.000,93,11078525,14005,0,1680557954,13126.461520959994,21.727462529997865,53592.1095252
2023-04-03,21:39:16.000,93,11078134,13965,0,1680557955,13126.373948929999,21.74156079000386,53592.16542216
2023-04-03,21:39:17.000,93,11078153,13965,0,1680557956,13126.320058449994,21.51598863000254,53591.90689872001
2023-04-03,21:39:18.000,93,11078322,13845,0,1680557957,13126.42783940999,21.565332539998053,53592.249267600004
2023-04-03,21:39:19.000,93,11078207,14125,0,1680557958,13126.47499358,21.262219950003782,53592.18638352
2023-04-03,21:39:20.000,93,11078207,13845,0,1680557959,13126.582774539995,21.29041647000122,53592.19337064001
2023-04-03,21:39:21.000,93,11078301,13965,0,1680557960,13126.434575719999,21.353858640002727,53592.200357760004
2023-04-03,21:39:22.000,93,11078279,13885,0,1680557961,13126.59624716,21.05779518000054,53592.249267600004
2023-04-03,21:39:23.000,93,11078102,14085,0,1680557962,13126.73097335999,21.09304083000461,53592.24228048001
2023-04-03,21:39:24.000,93,11078217,13925,0,1680557963,13126.764654909995,20.987303879999672,53592.17240928001
2023-04-03,21:39:25.000,93,11078164,14085,0,1680557964,13126.85896325,21.022549530003744,53592.081576720004
2023-04-03,21:39:26.000,93,11078194,13925,0,1680557965,13126.946535279996,21.036647790002462,53592.31215168001
2023-04-03,21:39:27.000,93,11078201,14125,0,1680557966,13127.013898379992,21.05074605000118,53592.16542216
2023-04-03,21:39:28.000,93,11078225,14045,0,1680557967,13127.034107309992,21.121237350002048,53592.24228048001
2023-04-03,21:39:29.000,93,11078359,13885,0,1680557968,13127.101470410002,20.923861709998164,53592.27721608
2023-04-03,21:39:30.000,93,11078198,13885,0,1680557969,13127.263141850002,21.262219950003782,53592.21433200001
2023-04-03,21:39:31.000,93,11078189,13645,0,1680557970,13127.242932920002,21.10008996000397,53592.389010000006
2023-04-03,21:39:32.000,93,11078429,13925,0,1680557971,13127.135151959992,21.184679520003556,53592.33311304
2023-04-03,21:39:33.000,93,11078489,13885,0,1680557972,13127.269878159997,21.191728650002915,53592.26324184001
2023-04-03,21:39:34.000,93,11078222,14165,0,1680557973,13127.303559710002,21.29041647000122,53592.31215168001
2023-04-03,21:39:35.000,93,11078262,14125,0,1680557974,13127.357450189993,21.311563859999296,53592.39599712
2023-04-03,21:39:36.000,93,11078269,14085,0,1680557975,13127.330504949998,21.346809510003368,53592.37503576
2023-04-03,21:39:37.000,93,11078266,13965,0,1680557976,13127.418076979993,21.33976038000401,53592.50080392
2023-04-03,21:39:38.000,93,11078294,14245,0,1680557977,13127.404604359988,21.353858640002727,53592.45888120001
2023-04-03,21:39:39.000,93,11078189,14045,0,1680557978,13127.431549599998,21.45254646000103,53592.416958480004
2023-04-03,21:39:40.000,93,11078332,13925,0,1680557979,13127.269878159997,21.49484124000446,53592.47285544
2023-04-03,21:39:41.000,93,11078303,13925,0,1680557980,13127.290087089998,21.664020360003633,53592.54272664
2023-04-03,21:39:42.000,93,11078215,14045,0,1680557981,13127.215987679992,21.882543389998318,53592.54971376001
2023-04-03,21:39:43.000,93,11078260,14125,0,1680557982,13127.135151959992,21.819101220004086,53592.416958480004
2023-04-03,21:39:44.000,93,11078231,13965,0,1680557983,13127.000425760001,22.009427730001335,53592.46586832
2023-04-03,21:39:45.000,93,11078228,14005,0,1680557984,13127.061052550001,22.030575119999412,53592.57766224001
2023-04-03,21:39:46.000,93,11078313,14285,0,1680557985,13126.986953139996,22.171557720001147,53592.556700880006
2023-04-03,21:39:47.000,93,11078330,13925,0,1680557986,13126.81180907999,22.256147280000732,53592.584649360004
2023-04-03,21:39:48.000,93,11078303,13885,0,1680557987,13126.704028119995,22.3266385800016,53592.46586832
2023-04-03,21:39:49.000,93,11078190,14005,0,1680557988,13126.73097335999,22.474670310002693,53592.59862360001
2023-04-03,21:39:50.000,93,11078121,14125,0,1680557989,13126.69729181,22.566309000001638,53592.46586832
2023-04-03,21:39:51.000,93,11078149,13965,0,1680557990,13126.784863839996,22.601554649998434,53592.59163648
2023-04-03,21:39:52.000,93,11078427,14285,0,1680557991,13126.79833646,22.55221074000292,53592.605610720006
2023-04-03,21:39:53.000,93,11078170,14085,0,1680557992,13126.77139121999,22.608603779997793,53592.45189408
2023-04-03,21:39:54.000,93,11078295,13885,0,1680557993,13127.007162069996,22.566309000001638,53592.67548192001
2023-04-03,21:39:55.000,93,11078249,13885,0,1680557994,13126.939798970001,22.524014219998207,53592.64753344001
2023-04-03,21:39:56.000,93,11078150,13885,0,1680557995,13127.168833509997,22.425326399999904,53592.57766224001
2023-04-03,21:39:57.000,93,11078053,14125,0,1680557996,13127.290087089998,22.6720459499993,53592.563688
2023-04-03,21:39:58.000,93,11078303,14205,0,1680557997,13127.229460299997,22.411228140001185,53592.57067512
2023-04-03,21:39:59.000,93,11078308,14285,0,1680557998,13127.370922809998,22.3266385800016,53592.61958496
2023-04-03,21:40:00.000,93,11078251,14325,0,1680557999,13127.519121629994,22.354835099999036,53592.605610720006
2023-04-03,21:40:01.000,93,11078177,14085,0,1680558000,13127.573012109999,22.27024553999945,53592.67548192001
2023-04-03,21:40:02.000,93,11078282,14245,0,1680558001,13127.573012109999,22.28434379999817,53592.79426296001
2023-04-03,21:40:03.000,93,11078282,13925,0,1680558002,13127.64711151999,22.04467337999813,53592.822211440005
2023-04-03,21:40:04.000,93,11078271,13925,0,1680558003,13127.579748419994,22.14336120000371,53592.8082372
2023-04-03,21:40:05.000,93,11078415,14205,0,1680558004,13127.525857939989,21.938936430000467,53592.6335592
2023-04-03,21:40:06.000,93,11078400,14005,0,1680558005,13127.478703769993,22.023525990000053,53592.71041752
2023-04-03,21:40:07.000,93,11078027,14205,0,1680558006,13127.640375209994,22.009427730001335,53592.86413416001
2023-04-03,21:40:08.000,93,11078308,14085,0,1680558007,13127.478703769993,21.967132949997904,53592.84317280001
2023-04-03,21:40:09.000,93,11078394,13965,0,1680558008,13127.498912699994,22.065820770003484,53592.85714704
2023-04-03,21:40:10.000,93,11078466,14045,0,1680558009,13127.640375209994,21.91073991000303,53592.84317280001
2023-04-03,21:40:11.000,93,11078288,14045,0,1680558010,13127.593221039999,22.04467337999813,53592.88509552001
2023-04-03,21:40:12.000,93,11078187,14085,0,1680558011,13127.525857939989,22.122213809998357,53592.752340240004
2023-04-03,21:40:13.000,93,11078176,14085,0,1680558012,13127.633638899999,22.171557720001147,53592.86413416001
2023-04-03,21:40:14.000,93,11078357,13925,0,1680558013,13127.60669365999,22.09401729000092,53592.83618568
2023-04-03,21:40:15.000,93,11078308,13925,0,1680558014,13127.64711151999,22.31958945000224,53592.74535312001
2023-04-03,21:40:16.000,93,11078445,14045,0,1680558015,13127.69426569,22.354835099999036,53592.88509552001
2023-04-03,21:40:17.000,93,11078198,14005,0,1680558016,13127.593221039999,22.44647378999798,53592.91304400001
2023-04-03,21:40:18.000,93,11078055,13885,0,1680558017,13127.741419859994,22.749586379999528,53592.752340240004
2023-04-03,21:40:19.000,93,11078366,13805,0,1680558018,13127.781837719995,22.756635509998887,53592.84317280001
2023-04-03,21:40:20.000,93,11078103,13765,0,1680558019,13127.70773830999,22.77778290000424,53592.78727584
2023-04-03,21:40:21.000,93,11078293,13925,0,1680558020,13127.701001999994,23.20073070000217,53592.920031120004
2023-04-03,21:40:22.000,93,11078196,14125,0,1680558021,13127.532594249999,23.123190270001942,53592.92701824
2023-04-03,21:40:23.000,93,11078423,14165,0,1680558022,13127.317032329993,23.433351990002848,53592.773301600006
2023-04-03,21:40:24.000,93,11078312,13805,0,1680558023,13127.141888270002,23.623678500000096,53592.85714704
2023-04-03,21:40:25.000,93,11078393,14005,0,1680558024,13127.121679340002,23.77875936000055,53592.89906976
2023-04-03,21:40:26.000,93,11078263,14245,0,1680558025,13126.939798970001,23.81400501000462,53592.79426296001
2023-04-03,21:40:27.000,93,11078399,14085,0,1680558026,13126.892644799991,23.905643700003566,53592.92701824
2023-04-03,21:40:28.000,93,11078256,14005,0,1680558027,13126.59624716,23.94088935000036,53592.9479796
2023-04-03,21:40:29.000,93,11078436,13965,0,1680558028,13126.57603823,24.05367543000466,53593.02483792
2023-04-03,21:40:30.000,93,11077991,14045,0,1680558029,13126.320058449994,23.856299790000776,53592.78028872
2023-04-03,21:40:31.000,93,11078267,13965,0,1680558030,13126.53562037,23.750562840003113,53592.91304400001
2023-04-03,21:40:32.000,93,11078388,14085,0,1680558031,13126.434575719999,23.757611970002472,53593.01086368001
2023-04-03,21:40:33.000,93,11078349,14125,0,1680558032,13126.387421549989,23.475646769999003,53592.940992480006
2023-04-03,21:40:34.000,93,11078485,14125,0,1680558033,13126.5558293,23.461548510000284,53592.8781084
2023-04-03,21:40:35.000,93,11078295,13845,0,1680558034,13126.65013763999,23.285320260001754,53592.96894096
2023-04-03,21:40:36.000,93,11078365,13805,0,1680558035,13126.805072769996,23.109092010003224,53592.940992480006
2023-04-03,21:40:37.000,93,11078199,13845,0,1680558036,13126.825281699996,22.89761811000062,53592.871121280004
2023-04-03,21:40:38.000,93,11078268,14085,0,1680558037,13126.993689449992,22.932863760004693,53592.724391760006
2023-04-03,21:40:39.000,93,11078145,13965,0,1680558038,13127.114943029992,22.89761811000062,53592.82919856
2023-04-03,21:40:40.000,93,11078234,13925,0,1680558039,13127.148624579997,22.883519850001903,53592.93400536001
2023-04-03,21:40:41.000,93,11078306,13885,0,1680558040,13127.141888270002,22.932863760004693,53592.83618568
2023-04-03,21:40:42.000,93,11078272,13765,0,1680558041,13127.222723990002,23.003355059998285,53592.8082372
2023-04-03,21:40:43.000,93,11078410,13965,0,1680558042,13127.135151959992,23.17253418000473,53592.83618568
2023-04-03,21:40:44.000,93,11078304,14085,0,1680558043,13127.101470410002,23.031551580002997,53592.724391760006
2023-04-03,21:40:45.000,93,11078179,14125,0,1680558044,13127.034107309992,23.20073070000217,53592.738366
2023-04-03,21:40:46.000,93,11078237,14005,0,1680558045,13126.953271589991,23.17958331000409,53592.81522432001
2023-04-03,21:40:47.000,93,11078291,14005,0,1680558046,13126.81854539,23.257123740004317,53592.91304400001
2023-04-03,21:40:48.000,93,11078370,14005,0,1680558047,13126.65013763999,23.31351677999919,53592.920031120004
2023-04-03,21:40:49.000,93,11078213,13925,0,1680558048,13126.542356679995,23.391057209999417,53592.8781084
2023-04-03,21:40:50.000,93,11078419,14245,0,1680558049,13126.272904279998,23.468597639999643,53592.738366
2023-04-03,21:40:51.000,93,11078262,14245,0,1680558050,13126.178595939993,23.517941550002433,53592.76631448001
2023-04-03,21:40:52.000,93,11078070,14085,0,1680558051,13126.064078670002,23.71531718999904,53592.73137888
2023-04-03,21:40:53.000,93,11078475,13965,0,1680558052,13125.828307819997,23.96203673999844,53592.71041752
2023-04-03,21:40:54.000,93,11078276,14085,0,1680558053,13125.720526860001,24.12416672999825,53592.724391760006
2023-04-03,21:40:55.000,93,11078271,14205,0,1680558054,13125.61274589999,24.272198459999345,53592.584649360004
2023-04-03,21:40:56.000,93,11078343,14165,0,1680558055,13125.666636379996,24.434328449999157,53592.64753344001
2023-04-03,21:40:57.000,93,11078264,14045,0,1680558056,13125.61274589999,24.666949739999836,53592.535739520004
2023-04-03,21:40:58.000,93,11078080,14125,0,1680558057,13125.653163759991,24.610556699997687,53592.57067512
2023-04-03,21:40:59.000,93,11078267,14285,0,1680558058,13125.51170124999,24.688097129997914,53592.34010016001
2023-04-03,21:41:00.000,93,11078394,14005,0,1680558059,13125.65990007,24.793834080002853,53592.486829680005
2023-04-03,21:41:01.000,93,11078371,14085,0,1680558060,13125.57906435,24.744490170000063,53592.40298424
2023-04-03,21:41:02.000,93,11078277,14085,0,1680558061,13125.740735790001,24.688097129997914,53592.46586832
2023-04-03,21:41:03.000,93,11078230,13965,0,1680558062,13125.855253059992,24.80793234000157,53592.563688
2023-04-03,21:41:04.000,93,11078202,14005,0,1680558063,13125.895670919992,24.57531105000089,53592.50080392
2023-04-03,21:41:05.000,93,11078416,14005,0,1680558064,13125.942825090002,24.59645843999897,53592.40298424
2023-04-03,21:41:06.000,93,11078102,13925,0,1680558065,13126.064078670002,24.540065400004096,53592.36106152001
2023-04-03,21:41:07.000,93,11078468,14005,0,1680558066,13126.057342359993,24.533016270004737,53592.39599712
2023-04-03,21:41:08.000,93,11078213,13965,0,1680558067,13126.104496530003,24.511868879999383,53592.34708728
2023-04-03,21:41:09.000,93,11078266,13965,0,1680558068,13126.225750109988,24.384984540003643,53592.32612592
2023-04-03,21:41:10.000,93,11078040,14245,0,1680558069,13126.306585829989,24.554163660002814,53592.31215168001
2023-04-03,21:41:11.000,93,11078483,14285,0,1680558070,13126.245959039989,24.46252497000387,53592.38202288001
2023-04-03,21:41:12.000,93,11078378,13885,0,1680558071,13126.245959039989,24.45547584000451,53592.34010016001
2023-04-03,21:41:13.000,93,11077990,14085,0,1680558072,13126.225750109988,24.441377579998516,53592.24228048001
2023-04-03,21:41:14.000,93,11078305,14045,0,1680558073,13126.023660810002,24.300394980004057,53592.3540744
2023-04-03,21:41:15.000,93,11078530,14285,0,1680558074,13125.942825090002,24.540065400004096,53592.34010016001
2023-04-03,21:41:16.000,93,11078037,14165,0,1680558075,13125.936088779992,24.603507569998328,53592.44490696
2023-04-03,21:41:17.000,93,11078196,13765,0,1680558076,13125.707054239996,24.62465496000368,53592.23529336
2023-04-03,21:41:18.000,93,11078511,14045,0,1680558077,13125.484756009995,24.666949739999836,53592.368048640004
2023-04-03,21:41:19.000,93,11078090,14045,0,1680558078,13125.222039919994,24.681047999998555,53592.221319120006
2023-04-03,21:41:20.000,93,11078290,14125,0,1680558079,13125.033423239998,24.702195390003908,53592.17240928001
2023-04-03,21:41:21.000,93,11078448,14085,0,1680558080,13124.898697039993,24.941865810003947,53592.06061536
2023-04-03,21:41:22.000,93,11078235,14085,0,1680558081,13124.635980949992,24.948914940003306,53592.17240928001
2023-04-03,21:41:23.000,93,11078320,14005,0,1680558082,13124.507991059996,25.20973275000142,53592.151447920005
2023-04-03,21:41:24.000,93,11078344,13885,0,1680558083,13124.25874759,25.202683620002063,53591.983757040005
2023-04-03,21:41:25.000,93,11078236,14045,0,1680558084,13124.305901759995,25.371862740001234,53591.96279568
2023-04-03,21:41:26.000,93,11078497,14085,0,1680558085,13124.164439249995,25.4423540400021,53591.8300404
2023-04-03,21:41:27.000,93,11078259,14085,0,1680558086,13124.15770294,25.63972967999871,53591.87895024001
2023-04-03,21:41:28.000,93,11078377,14005,0,1680558087,13124.124021389995,25.752515760003007,53591.69029800001
2023-04-03,21:41:29.000,93,11078298,14245,0,1680558088,13124.15770294,25.780712280000444,53591.85100176
2023-04-03,21:41:30.000,93,11078515,13805,0,1680558089,13124.25201127999,25.86530184000003,53591.85100176
2023-04-03,21:41:31.000,93,11078244,13965,0,1680558090,13124.204857109995,25.773663150001084,53591.599465440006
2023-04-03,21:41:32.000,93,11078468,14005,0,1680558091,13124.29916545,25.84415445000195,53591.746194960004
2023-04-03,21:41:33.000,93,11078506,13805,0,1680558092,13124.265483899995,25.66792620000342,53591.70427224
2023-04-03,21:41:34.000,93,11078001,14005,0,1680558093,13124.285692829995,25.646778809998068,53591.5854912
2023-04-03,21:41:35.000,93,11078218,14205,0,1680558094,13124.33958331,25.717270109998935,53591.69029800001
2023-04-03,21:41:36.000,93,11078164,13965,0,1680558095,13124.33958331,25.62563141999999,53591.60645256
2023-04-03,21:41:37.000,93,11078434,14245,0,1680558096,13124.42041903,25.435304910002742,53591.47369728001
2023-04-03,21:41:38.000,93,11078319,13965,0,1680558097,13124.46083689,25.315469699999085,53591.480684400005
2023-04-03,21:41:39.000,93,11078399,13885,0,1680558098,13124.37326485999,24.927767549997952,53591.50863288
2023-04-03,21:41:40.000,93,11078354,14245,0,1680558099,13124.467573199996,24.948914940003306,53591.59247832001
2023-04-03,21:41:41.000,93,11078190,13925,0,1680558100,13124.39347378999,24.80793234000157,53591.480684400005
2023-04-03,21:41:42.000,93,11078162,14125,0,1680558101,13124.467573199996,24.554163660002814,53591.50863288
2023-04-03,21:41:43.000,93,11078255,14045,0,1680558102,13124.507991059996,24.335640630000853,53591.15927688
2023-04-03,21:41:44.000,93,11078309,14045,0,1680558103,13124.474309509991,24.328591500001494,53591.37587760001
2023-04-03,21:41:45.000,93,11078248,13965,0,1680558104,13124.555145229991,24.16646151000168,53591.2011996
2023-04-03,21:41:46.000,93,11078223,14085,0,1680558105,13124.528199989996,24.05367543000466,53591.25709656001
2023-04-03,21:41:47.000,93,11078235,14045,0,1680558106,13124.454100579991,24.01138065000123,53591.28504504001
2023-04-03,21:41:48.000,93,11078290,14205,0,1680558107,13124.595563089992,23.8351524000027,53591.18722536001
2023-04-03,21:41:49.000,93,11078244,13965,0,1680558108,13124.406946409996,23.806955879997986,53591.10337992
2023-04-03,21:41:50.000,93,11078258,14205,0,1680558109,13124.35979224,23.898594570004207,53591.22216096
2023-04-03,21:41:51.000,93,11078253,14125,0,1680558110,13124.548408919996,23.82105414000398,53591.05447008
2023-04-03,21:41:52.000,93,11078301,14045,0,1680558111,13124.501254750001,23.976135000004433,53590.98459888
2023-04-03,21:41:53.000,93,11078201,13925,0,1680558112,13124.48104582,24.117117599998892,53590.89376632
2023-04-03,21:41:54.000,93,11078404,14045,0,1680558113,13124.454100579991,24.377935410004284,53590.98459888
2023-04-03,21:41:55.000,93,11078037,14085,0,1680558114,13124.447364269996,24.483672360001947,53590.94267616
2023-04-03,21:41:56.000,93,11078092,14165,0,1680558115,13124.35979224,24.39908280000236,53591.13831552001
2023-04-03,21:41:57.000,93,11078459,13885,0,1680558116,13124.21159341999,24.59645843999897,53590.93568904
2023-04-03,21:41:58.000,93,11078403,14245,0,1680558117,13124.1981208,24.82907972999965,53590.96363752
2023-04-03,21:41:59.000,93,11078264,14085,0,1680558118,13124.17117555999,25.012357110004814,53591.04049584001
2023-04-03,21:42:00.000,93,11078328,13885,0,1680558119,13124.144230319995,25.075799279999046,53590.907740560004
2023-04-03,21:42:01.000,93,11078354,13845,0,1680558120,13123.962349949994,25.2308801399995,53590.91472768
2023-04-03,21:42:02.000,93,11078120,14205,0,1680558121,13124.02971304999,25.287273180001648,53590.89376632
2023-04-03,21:42:03.000,93,11078093,14085,0,1680558122,13124.02971304999,25.315469699999085,53590.9566504
2023-04-03,21:42:04.000,93,11078424,14045,0,1680558123,13123.894986849999,25.385960999999952,53590.75402392001
2023-04-03,21:42:05.000,93,11078444,14045,0,1680558124,13123.975822569999,25.40005925999867,53590.69812696
2023-04-03,21:42:06.000,93,11078204,14045,0,1680558125,13124.15770294,25.28022405000229,53590.70511408001
2023-04-03,21:42:07.000,93,11078032,14245,0,1680558126,13124.17791187,25.25907666000421,53590.78197240001
2023-04-03,21:42:08.000,93,11078156,13965,0,1680558127,13124.35979224,25.21678188000078,53590.7470368
2023-04-03,21:42:09.000,93,11078556,14045,0,1680558128,13124.507991059996,25.012357110004814,53590.58633304001
2023-04-03,21:42:10.000,93,11078267,14245,0,1680558129,13124.763970840002,24.99825884999882,53590.816908
2023-04-03,21:42:11.000,93,11078229,14205,0,1680558130,13124.871751799998,24.850227119997726,53590.80293376001
2023-04-03,21:42:12.000,93,11078129,14045,0,1680558131,13124.972796449998,24.673998869999195,53590.75402392001
2023-04-03,21:42:13.000,93,11078204,13965,0,1680558132,13125.222039919994,24.702195390003908,53590.56537168001
2023-04-03,21:42:14.000,93,11078381,14085,0,1680558133,13125.22877622999,24.518918009998742,53590.6072944
2023-04-03,21:42:15.000,93,11078368,14245,0,1680558134,13125.41739291,24.40613193000172,53590.6771656
2023-04-03,21:42:16.000,93,11078358,14165,0,1680558135,13125.49149231999,24.36383714999829,53590.761011040006
2023-04-03,21:42:17.000,93,11078290,14045,0,1680558136,13125.632954829991,24.18760889999976,53590.70511408001
2023-04-03,21:42:18.000,93,11078345,13885,0,1680558137,13125.727263169996,24.19465802999912,53590.642230000005
2023-04-03,21:42:19.000,93,11078234,14045,0,1680558138,13125.686845309996,24.208756289997837,53590.7470368
2023-04-03,21:42:20.000,93,11078266,14085,0,1680558139,13125.57232803999,24.300394980004057,53590.62825576
2023-04-03,21:42:21.000,93,11078327,14165,0,1680558140,13125.55211910999,24.39908280000236,53590.761011040006
2023-04-03,21:42:22.000,93,11078247,14085,0,1680558141,13125.45107445999,24.561212790002173,53590.63524288001
2023-04-03,21:42:23.000,93,11078257,13845,0,1680558142,13125.343293499995,24.561212790002173,53590.740049680004
2023-04-03,21:42:24.000,93,11078118,13925,0,1680558143,13125.127731579989,24.723342780001985,53590.71908832
2023-04-03,21:42:25.000,93,11078120,14085,0,1680558144,13125.073841099998,24.716293650002626,53590.7470368
2023-04-03,21:42:26.000,93,11078341,13965,0,1680558145,13125.013214309998,24.970062330001383,53590.593320160006
2023-04-03,21:42:27.000,93,11078322,14085,0,1680558146,13124.804388700002,25.322518829998444,53590.55838456
2023-04-03,21:42:28.000,93,11078217,14165,0,1680558147,13124.656189879992,25.39301012999931,53590.53043608
2023-04-03,21:42:29.000,93,11078321,13965,0,1680558148,13124.582090470001,25.44940317000146,53590.474539120005
2023-04-03,21:42:30.000,93,11078313,13885,0,1680558149,13124.427155339996,25.611533160001272,53590.46755200001
2023-04-03,21:42:31.000,93,11078298,13965,0,1680558150,13124.548408919996,25.73841750000429,53590.41165504
2023-04-03,21:42:32.000,93,11078219,14045,0,1680558151,13124.507991059996,25.773663150001084,53590.48152624
2023-04-03,21:42:33.000,93,11078408,13885,0,1680558152,13124.615772019992,25.837105320002593,53590.5024876
2023-04-03,21:42:34.000,93,11078300,14005,0,1680558153,13124.784179770002,25.773663150001084,53590.32780960001
2023-04-03,21:42:35.000,93,11078266,14165,0,1680558154,13124.844806560002,25.823007060003874,53590.3627452
2023-04-03,21:42:36.000,93,11078147,14005,0,1680558155,13125.033423239998,25.85120358000131,53590.355758080004
2023-04-03,21:42:37.000,93,11078320,13965,0,1680558156,13125.18835836999,25.703171850000217,53590.28588688
2023-04-03,21:42:38.000,93,11078260,13885,0,1680558157,13125.20856729999,25.87235096999939,53590.292874
2023-04-03,21:42:39.000,93,11078435,14245,0,1680558158,13125.2759304,25.773663150001084,53590.209028560006
2023-04-03,21:42:40.000,93,11078238,13885,0,1680558159,13125.49822863,25.949891399999615,53590.26492552
2023-04-03,21:42:41.000,93,11078329,13845,0,1680558160,13125.61948221,25.837105320002593,53590.39069368
2023-04-03,21:42:42.000,93,11078131,14205,0,1680558161,13125.733999479991,25.780712280000444,53590.5024876
2023-04-03,21:42:43.000,93,11078372,14085,0,1680558162,13125.686845309996,25.928744010001537,53590.404667920004
2023-04-03,21:42:44.000,93,11078562,14085,0,1680558163,13125.821571510001,25.653827940004703,53590.27889976001
2023-04-03,21:42:45.000,93,11078439,13965,0,1680558164,13125.963034020002,25.611533160001272,53590.44659064001
2023-04-03,21:42:46.000,93,11078228,14085,0,1680558165,13126.111232839998,25.576287510004477,53590.36973232001
2023-04-03,21:42:47.000,93,11078356,13885,0,1680558166,13126.158387009993,25.49169795000489,53590.39768080001
2023-04-03,21:42:48.000,93,11078368,13965,0,1680558167,13126.158387009993,25.294322310001007,53590.32082248
2023-04-03,21:42:49.000,93,11078332,13885,0,1680558168,13126.454784649999,25.132192320001195,53590.58633304001
2023-04-03,21:42:50.000,93,11078279,14085,0,1680558169,13126.400894169994,25.019406240004173,53590.474539120005
2023-04-03,21:42:51.000,93,11078220,14085,0,1680558170,13126.623192399995,24.779735820004134,53590.53742320001
2023-04-03,21:42:52.000,93,11078150,14245,0,1680558171,13126.542356679995,24.652851480001118,53590.712101200006
2023-04-03,21:42:53.000,93,11078396,13965,0,1680558172,13126.542356679995,24.504819750000024,53590.69812696
2023-04-03,21:42:54.000,93,11078121,13765,0,1680558173,13126.50867512999,24.476623230002588,53590.69812696
2023-04-03,21:42:55.000,93,11078129,13885,0,1680558174,13126.454784649999,24.35678801999893,53590.69812696
2023-04-03,21:42:56.000,93,11078139,13925,0,1680558175,13126.373948929999,24.335640630000853,53590.66319136001
2023-04-03,21:42:57.000,93,11078302,14005,0,1680558176,13126.158387009993,24.673998869999195,53590.6072944
2023-04-03,21:42:58.000,93,11078140,14165,0,1680558177,13126.016924499992,24.617605830004322,53590.593320160006
2023-04-03,21:42:59.000,93,11078144,14085,0,1680558178,13125.733999479991,24.681047999998555,53590.56537168001
2023-04-03,21:43:00.000,93,11078289,13965,0,1680558179,13125.59927328,24.899571030000516,53590.642230000005
2023-04-03,21:43:01.000,93,11078227,13885,0,1680558180,13125.35676612,25.03350450000289,53590.56537168001
2023-04-03,21:43:02.000,93,11078298,14045,0,1680558181,13125.242248849994,25.089897539997764,53590.53043608
2023-04-03,21:43:03.000,93,11078037,14045,0,1680558182,13125.013214309998,25.21678188000078,53590.46755200001
2023-04-03,21:43:04.000,93,11078048,14085,0,1680558183,13124.912169659998,25.195634490002703,53590.45357776
2023-04-03,21:43:05.000,93,11078388,14125,0,1680558184,13124.858279179993,25.188585360003344,53590.60030728
2023-04-03,21:43:06.000,93,11078333,13925,0,1680558185,13124.804388700002,25.26612579000357,53590.58633304001
2023-04-03,21:43:07.000,93,11078250,13965,0,1680558186,13125.040159549993,25.322518829998444,53590.4326164
2023-04-03,21:43:08.000,93,11078181,13965,0,1680558187,13124.979532759993,25.03350450000289,53590.3627452
2023-04-03,21:43:09.000,93,11078252,14245,0,1680558188,13125.2759304,25.012357110004814,53590.34178384
2023-04-03,21:43:10.000,93,11078468,14045,0,1680558189,13125.51843756,24.913669289999234,53590.32780960001
2023-04-03,21:43:11.000,93,11078074,14005,0,1680558190,13125.51843756,24.786784950003494,53590.27191264
2023-04-03,21:43:12.000,93,11078257,14085,0,1680558191,13125.713790549991,24.723342780001985,53590.50947472
2023-04-03,21:43:13.000,93,11078131,14045,0,1680558192,13125.956297709992,24.58236018000025,53590.27191264
2023-04-03,21:43:14.000,93,11078263,14365,0,1680558193,13126.131441769998,24.41318106000108,53590.33479672
2023-04-03,21:43:15.000,93,11078231,14085,0,1680558194,13126.225750109988,24.321542370002135,53590.43960352
2023-04-03,21:43:16.000,93,11078133,14125,0,1680558195,13126.313322139998,24.427279319999798,53590.46056488
2023-04-03,21:43:17.000,93,11078299,14085,0,1680558196,13126.454784649999,24.307444110003416,53590.4326164
2023-04-03,21:43:18.000,93,11078075,14125,0,1680558197,13126.441312029994,24.39908280000236,53590.34178384
2023-04-03,21:43:19.000,93,11078308,13925,0,1680558198,13126.380685239994,24.335640630000853,53590.376719440006
2023-04-03,21:43:20.000,93,11078199,14045,0,1680558199,13126.414366789999,24.384984540003643,53590.572358800004
2023-04-03,21:43:21.000,93,11078132,14165,0,1680558200,13126.245959039989,24.40613193000172,53590.48851336
2023-04-03,21:43:22.000,93,11078474,13885,0,1680558201,13126.239222729993,24.300394980004057,53590.6072944
2023-04-03,21:43:23.000,93,11078262,13805,0,1680558202,13126.232486419998,24.384984540003643,53590.6072944
2023-04-03,21:43:24.000,93,11078558,13925,0,1680558203,13126.023660810002,24.533016270004737,53590.425629280006
2023-04-03,21:43:25.000,93,11078060,13965,0,1680558204,13125.996715569992,24.39908280000236,53590.45357776
2023-04-03,21:43:26.000,93,11078181,14085,0,1680558205,13125.922616160002,24.427279319999798,53590.53043608
2023-04-03,21:43:27.000,93,11078390,14045,0,1680558206,13126.070814979998,24.35678801999893,53590.56537168001
2023-04-03,21:43:28.000,93,11078082,14125,0,1680558207,13125.929352469997,24.427279319999798,53590.36973232001
2023-04-03,21:43:29.000,93,11078252,14165,0,1680558208,13126.023660810002,24.448426709997875,53590.3627452
2023-04-03,21:43:30.000,93,11078424,14285,0,1680558209,13126.050606049997,24.307444110003416,53590.61428152001
2023-04-03,21:43:31.000,93,11078204,13805,0,1680558210,13126.077551289993,24.46957410000323,53590.474539120005
2023-04-03,21:43:32.000,93,11078338,14045,0,1680558211,13126.043869740002,24.46252497000387,53590.5024876
2023-04-03,21:43:33.000,93,11078263,14125,0,1680558212,13125.902407230002,24.46957410000323,53590.49550048001
2023-04-03,21:43:34.000,93,11078363,13965,0,1680558213,13125.909143539997,24.6387532200024,53590.16011872001
2023-04-03,21:43:35.000,93,11078003,13885,0,1680558214,13125.754208409991,24.702195390003908,53590.236977040004
2023-04-03,21:43:36.000,93,11078255,14005,0,1680558215,13125.70031793,24.702195390003908,53590.24396416
2023-04-03,21:43:37.000,93,11078311,14085,0,1680558216,13125.646427449996,24.85727625000436,53590.28588688
2023-04-03,21:43:38.000,93,11078264,13965,0,1680558217,13125.343293499995,24.920718419998593,53590.44659064001
2023-04-03,21:43:39.000,93,11078520,14085,0,1680558218,13125.282666709994,24.786784950003494,53590.20204144001
2023-04-03,21:43:40.000,93,11078277,14125,0,1680558219,13125.134467889999,24.87137451000308,53590.257938400006
2023-04-03,21:43:41.000,93,11078531,13925,0,1680558220,13124.905433350003,24.87842364000244,53590.3627452
2023-04-03,21:43:42.000,93,11078274,14245,0,1680558221,13124.669662499997,24.730391910001345,53590.3627452
2023-04-03,21:43:43.000,93,11078278,14125,0,1680558222,13124.568617849996,24.540065400004096,53590.306848240005
2023-04-03,21:43:44.000,93,11078222,14165,0,1680558223,13124.427155339996,24.434328449999157,53590.32082248
2023-04-03,21:43:45.000,93,11078304,14005,0,1680558224,13124.561881540001,24.251051070001267,53590.39768080001
2023-04-03,21:43:46.000,93,11078221,14165,0,1680558225,13124.33958331,24.110068469999533,53590.523448960004
2023-04-03,21:43:47.000,93,11078150,14085,0,1680558226,13124.534936299991,24.01138065000123,53590.36973232001
2023-04-03,21:43:48.000,93,11078086,13925,0,1680558227,13124.474309509991,23.94088935000036,53590.17409296
2023-04-03,21:43:49.000,93,11078258,14085,0,1680558228,13124.710080359997,23.884496309998212,53590.05531192
2023-04-03,21:43:50.000,93,11078290,14045,0,1680558229,13124.777443459992,23.799906749998627,53590.17409296
2023-04-03,21:43:51.000,93,11078373,13885,0,1680558230,13124.784179770002,23.849250660001417,53590.118196
2023-04-03,21:43:52.000,93,11078252,14165,0,1680558231,13124.851542869998,23.926791090001643,53590.07627328
2023-04-03,21:43:53.000,93,11078070,14045,0,1680558232,13124.966060139988,23.799906749998627,53590.06229904001
2023-04-03,21:43:54.000,93,11078206,13965,0,1680558233,13125.013214309998,23.736464580004395,53590.19505432
2023-04-03,21:43:55.000,93,11078277,14005,0,1680558234,13125.046895859989,23.799906749998627,53590.13217024001
2023-04-03,21:43:56.000,93,11078274,14325,0,1680558235,13125.080577409994,23.77171023000119,53590.0483248
2023-04-03,21:43:57.000,93,11078071,14405,0,1680558236,13125.168149439989,23.680071540002245,53589.95050512
2023-04-03,21:43:58.000,93,11078174,13885,0,1680558237,13124.986269069988,23.799906749998627,53589.852685440004
2023-04-03,21:43:59.000,93,11078310,13965,0,1680558238,13124.966060139988,23.7223663199984,53590.05531192
2023-04-03,21:44:00.000,93,11078200,14005,0,1680558239,13125.114258959999,23.806955879997986,53590.041337680006
2023-04-03,21:44:01.000,93,11078203,14165,0,1680558240,13125.046895859989,23.76466110000183,53590.03435056001
2023-04-03,21:44:02.000,93,11078257,13965,0,1680558241,13125.107522649989,23.72941544999776,53590.1531316
2023-04-03,21:44:03.000,93,11078239,14085,0,1680558242,13124.858279179993,24.025478909999947,53589.89460816001
2023-04-03,21:44:04.000,93,11078362,13805,0,1680558243,13124.784179770002,23.976135000004433,53589.83172408
2023-04-03,21:44:05.000,93,11078195,13925,0,1680558244,13124.831333939997,24.088921080001455,53589.88762104
2023-04-03,21:44:06.000,93,11078358,14165,0,1680558245,13124.757234529992,24.17351064000104,53589.94351800001
2023-04-03,21:44:07.000,93,11078255,13965,0,1680558246,13124.703344050002,24.300394980004057,53589.88063392
2023-04-03,21:44:08.000,93,11078340,14085,0,1680558247,13124.494518439991,24.46252497000387,53589.88762104
2023-04-03,21:44:09.000,93,11078176,13965,0,1680558248,13124.548408919996,24.540065400004096,53589.85967256
2023-04-03,21:44:10.000,93,11078077,14245,0,1680558249,13124.346319619995,24.58940930999961,53589.78980136
2023-04-03,21:44:11.000,93,11078243,14325,0,1680558250,13124.19138448999,24.64580235000176,53589.79678848001
2023-04-03,21:44:12.000,93,11078347,14165,0,1680558251,13123.921932089994,24.716293650002626,53589.69198168
2023-04-03,21:44:13.000,93,11078333,14085,0,1680558252,13123.834360059998,24.779735820004134,53589.69198168
2023-04-03,21:44:14.000,93,11078310,14285,0,1680558253,13123.679424929993,24.64580235000176,53589.5242908
2023-04-03,21:44:15.000,93,11078124,14085,0,1680558254,13123.612061829997,24.75858842999878,53589.62211048
2023-04-03,21:44:16.000,93,11078179,14125,0,1680558255,13123.531226109997,24.793834080002853,53589.62211048
2023-04-03,21:44:17.000,93,11078171,14005,0,1680558256,13123.558171349992,24.80793234000157,53589.47538096
2023-04-03,21:44:18.000,93,11078285,14005,0,1680558257,13123.369554669996,24.772686690004775,53589.44044536001
2023-04-03,21:44:19.000,93,11078254,14125,0,1680558258,13123.484071940002,24.737441040000704,53589.46140672001
2023-04-03,21:44:20.000,93,11078131,14245,0,1680558259,13123.571643969997,24.681047999998555,53589.32166432001
2023-04-03,21:44:21.000,93,11078368,14125,0,1680558260,13123.484071940002,24.688097129997914,53589.33563856
2023-04-03,21:44:22.000,93,11078431,14165,0,1680558261,13123.740051719993,24.723342780001985,53589.33563856
2023-04-03,21:44:23.000,93,11078077,14005,0,1680558262,13123.665952310002,24.793834080002853,53589.2797416
2023-04-03,21:44:24.000,93,11078086,13885,0,1680558263,13123.881514229994,24.673998869999195,53589.3146772
2023-04-03,21:44:25.000,93,11078336,14165,0,1680558264,13123.975822569999,24.850227119997726,53589.32166432001
2023-04-03,21:44:26.000,93,11078221,14085,0,1680558265,13124.17117555999,24.913669289999234,53589.16794768
2023-04-03,21:44:27.000,93,11078346,14045,0,1680558266,13124.245274969995,24.87137451000308,53589.146986319996
2023-04-03,21:44:28.000,93,11078178,13965,0,1680558267,13124.487782129996,24.892521900001157,53589.133012080005
2023-04-03,21:44:29.000,93,11078383,13925,0,1680558268,13124.541672610001,24.913669289999234,53589.29371584001
2023-04-03,21:44:30.000,93,11078191,14205,0,1680558269,13124.555145229991,24.885472770001797,53589.202883280006
2023-04-03,21:44:31.000,93,11078131,14005,0,1680558270,13124.723552980002,24.963013200002024,53589.21685752
2023-04-03,21:44:32.000,93,11078289,14165,0,1680558271,13124.804388700002,24.941865810003947,53589.15397344001
2023-04-03,21:44:33.000,93,11078191,14165,0,1680558272,13124.730289289997,24.779735820004134,53589.18890904
2023-04-03,21:44:34.000,93,11078179,13965,0,1680558273,13124.844806560002,24.786784950003494,53589.11903784
2023-04-03,21:44:35.000,93,11078188,14085,0,1680558274,13124.750498219997,24.786784950003494,53589.3146772
2023-04-03,21:44:36.000,93,11078205,14045,0,1680558275,13124.811125009997,24.58236018000025,53589.2098704
2023-04-03,21:44:37.000,93,11078169,14205,0,1680558276,13124.750498219997,24.673998869999195,53589.2098704
2023-04-03,21:44:38.000,93,11078083,14005,0,1680558277,13124.521463680001,24.41318106000108,53589.09108936
2023-04-03,21:44:39.000,93,11078388,13925,0,1680558278,13124.622508330001,24.46957410000323,53589.1399992
2023-04-03,21:44:40.000,93,11078419,13965,0,1680558279,13124.534936299991,24.46252497000387,53589.29371584001
2023-04-03,21:44:41.000,93,11078333,13805,0,1680558280,13124.305901759995,24.533016270004737,53589.05615376001
2023-04-03,21:44:42.000,93,11078275,14045,0,1680558281,13124.326110689995,24.342689760000212,53589.09807648
2023-04-03,21:44:43.000,93,11078086,13885,0,1680558282,13124.21159341999,24.5259671399981,53589.12602496001
2023-04-03,21:44:44.000,93,11078485,14085,0,1680558283,13124.13075769999,24.490721490001306,53589.2098704
2023-04-03,21:44:45.000,93,11078294,14005,0,1680558284,13123.948877329989,24.730391910001345,53589.05615376001
2023-04-03,21:44:46.000,93,11078306,14405,0,1680558285,13123.955613639999,24.610556699997687,53588.95833408001
2023-04-03,21:44:47.000,93,11078262,14005,0,1680558286,13123.800678509993,24.62465496000368,53588.979295439996
2023-04-03,21:44:48.000,93,11078239,14005,0,1680558287,13123.598589209992,24.76563755999814,53589.084102240005
2023-04-03,21:44:49.000,93,11078020,14085,0,1680558288,13123.511017179997,24.80793234000157,53588.979295439996
2023-04-03,21:44:50.000,93,11078074,14005,0,1680558289,13123.403236220001,24.772686690004775,53588.8255788
2023-04-03,21:44:51.000,93,11078380,14005,0,1680558290,13123.295455259991,24.913669289999234,53588.94435984
2023-04-03,21:44:52.000,93,11078203,13885,0,1680558291,13123.187674299996,25.05465189000097,53588.66487504
2023-04-03,21:44:53.000,93,11078293,14085,0,1680558292,13122.99232130999,25.237929269998858,53588.846540160004
2023-04-03,21:44:54.000,93,11078026,14045,0,1680558293,13122.783495699994,25.336617090004438,53588.797630320005
2023-04-03,21:44:55.000,93,11078175,14005,0,1680558294,13122.709396289989,25.322518829998444,53588.88147576
2023-04-03,21:44:56.000,93,11078093,14045,0,1680558295,13122.527515919988,25.40005925999867,53588.72775912
2023-04-03,21:44:57.000,93,11078232,13965,0,1680558296,13122.473625439998,25.428255780003383,53588.78365608
2023-04-03,21:44:58.000,93,11078149,13925,0,1680558297,13122.183964110001,25.435304910002742,53588.65090080001
2023-04-03,21:44:59.000,93,11078421,13925,0,1680558298,13122.096392079991,25.604484030001913,53588.49718416
2023-04-03,21:45:00.000,93,11078309,14125,0,1680558299,13122.069446839996,25.68202446000214,53588.50417128001
2023-04-03,21:45:01.000,93,11078254,14085,0,1680558300,13121.96166588,25.548090989999764,53588.413338720005
2023-04-03,21:45:02.000,93,11078257,13885,0,1680558301,13121.88083016,25.67497533000278,53588.413338720005
2023-04-03,21:45:03.000,93,11078390,14005,0,1680558302,13121.73263133999,25.56923837999784,53588.27359632
2023-04-03,21:45:04.000,93,11078087,14005,0,1680558303,13121.57095989999,25.421206650004024,53588.48320992001
2023-04-03,21:45:05.000,93,11078239,14125,0,1680558304,13121.530542039989,25.44940317000146,53588.65090080001
2023-04-03,21:45:06.000,93,11078307,13885,0,1680558305,13121.469915249989,25.22383101000014,53588.39936448
2023-04-03,21:45:07.000,93,11078284,14125,0,1680558306,13121.294771189998,25.139241450000554,53588.31551904001
2023-04-03,21:45:08.000,93,11078237,14045,0,1680558307,13121.308243809988,25.10399580000376,53588.21769936001
2023-04-03,21:45:09.000,93,11078338,13965,0,1680558308,13121.186990230002,24.955964070002665,53588.308531919996
2023-04-03,21:45:10.000,93,11078372,14045,0,1680558309,13121.059000339992,24.99120971999946,53588.28058344
2023-04-03,21:45:11.000,93,11078303,14085,0,1680558310,13120.998373549992,24.80793234000157,53588.15481528
2023-04-03,21:45:12.000,93,11078205,14165,0,1680558311,13120.971428309997,24.82907972999965,53588.175776640004
2023-04-03,21:45:13.000,93,11078443,14085,0,1680558312,13120.883856280001,24.723342780001985,53588.196738000006
2023-04-03,21:45:14.000,93,11078341,14125,0,1680558313,13120.776075319991,24.59645843999897,53588.0919312
2023-04-03,21:45:15.000,93,11078202,13965,0,1680558314,13120.68176698,24.57531105000089,53587.9871244
2023-04-03,21:45:16.000,93,11078328,14125,0,1680558315,13120.59419494999,24.617605830004322,53588.03603424
2023-04-03,21:45:17.000,93,11078397,13765,0,1680558316,13120.51335922999,24.64580235000176,53587.9172532
2023-04-03,21:45:18.000,93,11078311,13845,0,1680558317,13120.37189671999,24.554163660002814,53587.81943352
2023-04-03,21:45:19.000,93,11078156,14245,0,1680558318,13120.39884196,24.533016270004737,53587.75654944
2023-04-03,21:45:20.000,93,11078323,14085,0,1680558319,13120.041817529993,24.59645843999897,53587.742575200005
2023-04-03,21:45:21.000,93,11078407,13885,0,1680558320,13119.920563949992,24.681047999998555,53587.4630904
2023-04-03,21:45:22.000,93,11078460,14125,0,1680558321,13119.994663359998,24.751539299999422,53587.61680704001
2023-04-03,21:45:23.000,93,11078060,14005,0,1680558322,13119.799310369992,24.617605830004322,53587.58885856
2023-04-03,21:45:24.000,93,11078530,14085,0,1680558323,13119.60395738,24.709244520003267,53587.51898736001
2023-04-03,21:45:25.000,93,11078368,14085,0,1680558324,13119.550066899996,24.82907972999965,53587.49103888
2023-04-03,21:45:26.000,93,11078207,13925,0,1680558325,13119.388395459995,24.850227119997726,53587.27443816
2023-04-03,21:45:27.000,93,11078199,14085,0,1680558326,13119.2806145,25.068750149999687,53587.36527072
2023-04-03,21:45:28.000,93,11078182,14165,0,1680558327,13119.32103236,25.089897539997764,53587.3932192
2023-04-03,21:45:29.000,93,11078392,14325,0,1680558328,13119.449022249995,25.22383101000014,53587.2534768
2023-04-03,21:45:30.000,93,11078180,14125,0,1680558329,13119.31429604999,25.28022405000229,53587.18360560001
2023-04-03,21:45:31.000,93,11078240,14045,0,1680558330,13119.36145022,25.357764480002515,53587.22552832
2023-04-03,21:45:32.000,93,11078236,13805,0,1680558331,13119.33450497999,25.477599689998897,53586.82027536
2023-04-03,21:45:33.000,93,11078337,13925,0,1680558332,13119.159360919999,25.548090989999764,53586.98796624
2023-04-03,21:45:34.000,93,11078168,14125,0,1680558333,13119.186306159994,25.696122720000858,53586.84123672
2023-04-03,21:45:35.000,93,11078148,14045,0,1680558334,13119.085261509994,25.710220979999576,53586.82726248001
2023-04-03,21:45:36.000,93,11078285,13885,0,1680558335,13119.058316269999,25.815957930004515,53586.68053296001
2023-04-03,21:45:37.000,93,11078342,14045,0,1680558336,13118.964007929993,25.971038789997692,53586.79232688
2023-04-03,21:45:38.000,93,11078223,14085,0,1680558337,13118.923590069993,26.08382487000199,53586.666558720004
2023-04-03,21:45:39.000,93,11078454,14045,0,1680558338,13118.782127559993,26.020382700000482,53586.63162312001
2023-04-03,21:45:40.000,93,11078328,13925,0,1680558339,13118.654137669997,26.04857921999792,53586.65957160001
2023-04-03,21:45:41.000,93,11078429,13925,0,1680558340,13118.667610290002,26.04857921999792,53586.4150224
2023-04-03,21:45:42.000,93,11078154,14045,0,1680558341,13118.492466229996,26.112021389999427,53586.5547648
2023-04-03,21:45:43.000,93,11078284,14045,0,1680558342,13118.270167999995,26.104972260000068,53586.54079056001
2023-04-03,21:45:44.000,93,11078191,14165,0,1680558343,13118.11523286999,25.963989659998333,53586.4150224
2023-04-03,21:45:45.000,93,11078194,14045,0,1680558344,13118.169123349995,25.942842270000256,53586.31720272
2023-04-03,21:45:46.000,93,11078137,14085,0,1680558345,13118.30384955,25.84415445000195,53586.331176960004
2023-04-03,21:45:47.000,93,11078271,13965,0,1680558346,13118.189332279995,25.67497533000278,53586.37309968001
2023-04-03,21:45:48.000,93,11078272,13685,0,1680558347,13118.17585965999,25.611533160001272,53586.27528000001
2023-04-03,21:45:49.000,93,11078186,14285,0,1680558348,13118.23648644999,25.519894470002328,53586.26829288
2023-04-03,21:45:50.000,93,11078169,14005,0,1680558349,13118.24322276,25.484648819998256,53586.21239592
2023-04-03,21:45:51.000,93,11078252,13925,0,1680558350,13118.371212649996,25.49169795000489,53586.21938304
2023-04-03,21:45:52.000,93,11078338,14205,0,1680558351,13118.411630509996,25.45645230000082,53586.282267120005
2023-04-03,21:45:53.000,93,11077994,13885,0,1680558352,13118.458784679991,25.357764480002515,53586.2403444
2023-04-03,21:45:54.000,93,11078194,14045,0,1680558353,13118.580038259992,25.385960999999952,53586.14252472
2023-04-03,21:45:55.000,93,11078259,14205,0,1680558354,13118.613719809997,25.519894470002328,53586.10758912001
2023-04-03,21:45:56.000,93,11078094,14045,0,1680558355,13118.654137669997,25.724319239998295,53586.03771792001
2023-04-03,21:45:57.000,93,11078467,14085,0,1680558356,13118.640665049992,25.773663150001084,53585.96784672001
2023-04-03,21:45:58.000,93,11078174,14005,0,1680558357,13118.687819220002,25.978087920004327,53585.79316872001
2023-04-03,21:45:59.000,93,11078429,14045,0,1680558358,13118.606983500002,26.0344809599992,53585.81413008
2023-04-03,21:46:00.000,93,11078152,14245,0,1680558359,13118.620456119992,26.08382487000199,53585.75823312
2023-04-03,21:46:01.000,93,11078274,13965,0,1680558360,13118.580038259992,26.196610949999013,53585.779194480005
2023-04-03,21:46:02.000,93,11078237,14125,0,1680558361,13118.586774570002,26.351691809999465,53585.8560528
2023-04-03,21:46:03.000,93,11078034,13925,0,1680558362,13118.613719809997,26.44333049999841,53585.65342632001
2023-04-03,21:46:04.000,93,11078146,14085,0,1680558363,13118.573301949997,26.612509620004857,53585.65342632001
2023-04-03,21:46:05.000,93,11078597,14165,0,1680558364,13118.532884089997,26.619558750004217,53585.730284640005
2023-04-03,21:46:06.000,93,11078353,14085,0,1680558365,13118.748446010002,26.591362229999504,53585.76522024
2023-04-03,21:46:07.000,93,11078315,14045,0,1680558366,13118.606983500002,26.739393960000598,53585.42983848
2023-04-03,21:46:08.000,93,11078236,14125,0,1680558367,13118.761918629993,26.654804400001012,53585.52765816
2023-04-03,21:46:09.000,93,11078291,14045,0,1680558368,13118.856226969998,26.866278300003614,53585.513683920006
2023-04-03,21:46:10.000,93,11078423,14085,0,1680558369,13118.829281730003,26.89447482000105,53585.562593760005
2023-04-03,21:46:11.000,93,11078010,13885,0,1680558370,13118.761918629993,27.07070306999958,53585.49970968
2023-04-03,21:46:12.000,93,11078532,13885,0,1680558371,13118.748446010002,27.253980450004747,53585.58355512001
2023-04-03,21:46:13.000,93,11078101,14045,0,1680558372,13118.620456119992,27.36676653000177,53585.40887712
2023-04-03,21:46:14.000,93,11078069,14005,0,1680558373,13118.586774570002,27.35971740000241,53585.47874832
2023-04-03,21:46:15.000,93,11078034,14005,0,1680558374,13118.580038259992,27.380864790000487,53585.43682560001
2023-04-03,21:46:16.000,93,11078298,14085,0,1680558375,13118.411630509996,27.458405220000714,53585.54861952
2023-04-03,21:46:17.000,93,11078306,14005,0,1680558376,13118.290376929996,27.500700000004144,53585.49970968
2023-04-03,21:46:18.000,93,11078291,14085,0,1680558377,13118.209541209995,27.52889652000158,53585.46477408001
2023-04-03,21:46:19.000,93,11078372,14405,0,1680558378,13118.15565072999,27.331520879997697,53585.37394152
2023-04-03,21:46:20.000,93,11078354,14125,0,1680558379,13118.0007156,27.394963049999205,53585.58355512001
2023-04-03,21:46:21.000,93,11078237,14005,0,1680558380,13117.852516779989,27.430208700003277,53585.40887712
2023-04-03,21:46:22.000,93,11078292,13805,0,1680558381,13117.744735819993,27.41611044000456,53585.42983848
2023-04-03,21:46:23.000,93,11078223,13965,0,1680558382,13117.508964970002,27.34561914000369,53585.37394152
2023-04-03,21:46:24.000,93,11078138,14125,0,1680558383,13117.279930429992,27.41611044000456,53585.35996728
2023-04-03,21:46:25.000,93,11078286,13965,0,1680558384,13117.374238769997,27.218734800000675,53585.492722560004
2023-04-03,21:46:26.000,93,11078218,14045,0,1680558385,13117.279930429992,27.282176970002183,53585.325031680004
2023-04-03,21:46:27.000,93,11078170,13885,0,1680558386,13117.16541316,27.098899590004294,53585.43682560001
2023-04-03,21:46:28.000,93,11078251,14165,0,1680558387,13117.10478637,27.14119437000045,53585.29009608001
2023-04-03,21:46:29.000,93,11078294,14165,0,1680558388,13117.04415958,26.972015250001277,53585.276121840005
2023-04-03,21:46:30.000,93,11078355,13925,0,1680558389,13117.07784112999,26.979064380000636,53585.31804456001
2023-04-03,21:46:31.000,93,11078071,14085,0,1680558390,13117.02395065,27.0848013299983,53585.20625064
2023-04-03,21:46:32.000,93,11078304,14165,0,1680558391,13116.97679647999,27.112997850003012,53585.20625064
2023-04-03,21:46:33.000,93,11078311,13845,0,1680558392,13117.00374172,27.07070306999958,53585.0874696
2023-04-03,21:46:34.000,93,11078409,14005,0,1680558393,13117.172149469996,27.225783930000034,53585.157340800004
2023-04-03,21:46:35.000,93,11078351,13885,0,1680558394,13117.340557219992,27.275127840002824,53585.10144384001
2023-04-03,21:46:36.000,93,11078301,13925,0,1680558395,13117.374238769997,27.14119437000045,53585.11541808
2023-04-03,21:46:37.000,93,11078450,13885,0,1680558396,13117.623482239993,27.18348915000388,53584.97567568
2023-04-03,21:46:38.000,93,11078340,14085,0,1680558397,13117.663900099993,26.9508678600032,53584.82894616
2023-04-03,21:46:39.000,93,11078497,13925,0,1680558398,13117.812098919989,27.148243499999808,53584.98266280001
2023-04-03,21:46:40.000,93,11078264,14125,0,1680558399,13118.0007156,27.204636540001957,53584.96868856
2023-04-03,21:46:41.000,93,11078348,13965,0,1680558400,13118.2028049,27.148243499999808,53585.03157264001
2023-04-03,21:46:42.000,93,11078417,14165,0,1680558401,13118.330794789996,27.197587410002598,53584.96868856
2023-04-03,21:46:43.000,93,11078178,14125,0,1680558402,13118.425103130001,27.19053828000324,53585.19926352001
2023-04-03,21:46:44.000,93,11078488,14085,0,1680558403,13118.411630509996,27.211685670001316,53585.0175984
2023-04-03,21:46:45.000,93,11078360,14045,0,1680558404,13118.438575749991,27.162341759998526,53585.02458552
2023-04-03,21:46:46.000,93,11078025,14045,0,1680558405,13118.458784679991,27.211685670001316,53585.07349536
2023-04-03,21:46:47.000,93,11078207,13925,0,1680558406,13118.371212649996,27.437257830002636,53585.108430960005
2023-04-03,21:46:48.000,93,11078103,13925,0,1680558407,13118.310585859996,27.430208700003277,53585.05253400001
2023-04-03,21:46:49.000,93,11078171,14005,0,1680558408,13118.249959069995,27.58528956000373,53585.059521120005
2023-04-03,21:46:50.000,93,11078150,14045,0,1680558409,13118.04113346,27.683977380002034,53585.06650824
2023-04-03,21:46:51.000,93,11078510,14045,0,1680558410,13117.865989399994,27.874303889999283,53584.95471432001
2023-04-03,21:46:52.000,93,11078301,13885,0,1680558411,13117.751472129989,27.82495998000377,53585.06650824
2023-04-03,21:46:53.000,93,11078223,13885,0,1680558412,13117.556119139997,28.008237360001658,53584.97567568
2023-04-03,21:46:54.000,93,11078238,14005,0,1680558413,13117.428129250002,28.16331822000211,53584.91279160001
2023-04-03,21:46:55.000,93,11078391,14045,0,1680558414,13117.172149469996,28.22676039000362,53585.02458552
2023-04-03,21:46:56.000,93,11078260,14165,0,1680558415,13117.02395065,28.247907780001697,53585.0175984
2023-04-03,21:46:57.000,93,11078281,13925,0,1680558416,13116.82186135,28.304300820003846,53585.0175984
2023-04-03,21:46:58.000,93,11078217,13965,0,1680558417,13116.767970869994,28.35364472999936,53584.940740080005
2023-04-03,21:46:59.000,93,11078123,14085,0,1680558418,13116.653453599989,28.16331822000211,53584.97567568
2023-04-03,21:47:00.000,93,11078315,13885,0,1680558419,13116.431155369988,28.092826920001244,53584.64029392
2023-04-03,21:47:01.000,93,11078240,13805,0,1680558420,13116.431155369988,28.16331822000211,53584.654268160004
2023-04-03,21:47:02.000,93,11078364,13885,0,1680558421,13116.397473819998,28.092826920001244,53584.6333068
2023-04-03,21:47:03.000,93,11078200,14005,0,1680558422,13116.370528580002,28.036433879999095,53584.675229520006
2023-04-03,21:47:04.000,93,11078342,13885,0,1680558423,13116.357055959998,27.916598670002713,53584.605358320005
2023-04-03,21:47:05.000,93,11078288,14045,0,1680558424,13116.404210129993,27.972991710004862,53584.53548712
2023-04-03,21:47:06.000,93,11078021,14125,0,1680558425,13116.525463709993,27.98004084000422,53584.6333068
2023-04-03,21:47:07.000,93,11078209,14205,0,1680558426,13116.525463709993,27.895451280004636,53584.57042272
2023-04-03,21:47:08.000,93,11078208,13965,0,1680558427,13116.505254779993,27.902500410003995,53584.44465456
2023-04-03,21:47:09.000,93,11078293,13925,0,1680558428,13116.613035739989,27.839058240002487,53584.43068032001
2023-04-03,21:47:10.000,93,11078297,13885,0,1680558429,13116.71408038999,27.839058240002487,53584.486577280004
2023-04-03,21:47:11.000,93,11078112,13805,0,1680558430,13116.808388729994,27.832009110003128,53584.486577280004
2023-04-03,21:47:12.000,93,11078172,14085,0,1680558431,13116.96332386,27.77561607000098,53584.40273184
2023-04-03,21:47:13.000,93,11078394,14005,0,1680558432,13116.929642309995,27.662829990003956,53584.34683488
2023-04-03,21:47:14.000,93,11078221,13925,0,1680558433,13117.071104819996,27.698075640000752,53584.47959016001
2023-04-03,21:47:15.000,93,11078336,14045,0,1680558434,13117.10478637,27.70512477000011,53584.45164168001
2023-04-03,21:47:16.000,93,11078145,14085,0,1680558435,13117.199094709991,27.627584339999885,53584.51452576
2023-04-03,21:47:17.000,93,11078438,13885,0,1680558436,13117.421392939992,27.53594565000094,53584.437667440005
2023-04-03,21:47:18.000,93,11078174,13965,0,1680558437,13117.347293530001,27.493650870004785,53584.37478336
2023-04-03,21:47:19.000,93,11078366,13885,0,1680558438,13117.549382830002,27.430208700003277,53584.47260304
2023-04-03,21:47:20.000,93,11078377,13965,0,1680558439,13117.636954859998,27.324471749998338,53584.486577280004
2023-04-03,21:47:21.000,93,11078175,14085,0,1680558440,13117.731263199988,27.331520879997697,53584.61234544
2023-04-03,21:47:22.000,93,11078074,14085,0,1680558441,13117.91314356999,27.19053828000324,53584.64029392
2023-04-03,21:47:23.000,93,11078366,14125,0,1680558442,13117.99397928999,27.105948720003653,53584.507538640006
2023-04-03,21:47:24.000,93,11078433,13925,0,1680558443,13118.088287629995,27.007260899998073,53584.605358320005
2023-04-03,21:47:25.000,93,11078237,13805,0,1680558444,13118.32405848,26.88742569000169,53584.46561592
2023-04-03,21:47:26.000,93,11078285,13885,0,1680558445,13118.11523286999,26.922671339998487,53584.556448480005
2023-04-03,21:47:27.000,93,11078140,13885,0,1680558446,13118.22301383,26.71824657000252,53584.556448480005
2023-04-03,21:47:28.000,93,11078124,14005,0,1680558447,13118.30384955,26.690050049997808,53584.703178
2023-04-03,21:47:29.000,93,11078403,14245,0,1680558448,13118.330794789996,26.471527020003123,53584.73112648
2023-04-03,21:47:30.000,93,11078285,13845,0,1680558449,13118.26343169,26.422183110000333,53584.76606208001
2023-04-03,21:47:31.000,93,11078136,13885,0,1680558450,13118.169123349995,26.43628136999905,53584.69619088001
2023-04-03,21:47:32.000,93,11078334,13925,0,1680558451,13118.05460607999,26.429232239999692,53584.59138408
2023-04-03,21:47:33.000,93,11078264,13925,0,1680558452,13117.899670949999,26.49972354000056,53584.73112648
2023-04-03,21:47:34.000,93,11078213,14085,0,1680558453,13117.690845339988,26.408084850001615,53584.75907496
2023-04-03,21:47:35.000,93,11078251,13845,0,1680558454,13117.670636409988,26.527920059997996,53584.75907496
2023-04-03,21:47:36.000,93,11078286,14245,0,1680558455,13117.434865559997,26.408084850001615,53584.78003632
2023-04-03,21:47:37.000,93,11078386,13925,0,1680558456,13117.556119139997,26.457428760004404,53584.91977872
2023-04-03,21:47:38.000,93,11077985,14045,0,1680558457,13117.374238769997,26.30939703000331,53584.76606208001
2023-04-03,21:47:39.000,93,11078125,14045,0,1680558458,13117.354029839997,26.281200509998598,53584.73112648
2023-04-03,21:47:40.000,93,11078306,13925,0,1680558459,13117.461810799992,26.14021791000414,53584.74510072001
2023-04-03,21:47:41.000,93,11078202,13885,0,1680558460,13117.502228659992,25.971038789997692,53584.69619088001
2023-04-03,21:47:42.000,93,11078229,14205,0,1680558461,13117.684109029993,25.985137050003686,53584.78702344001
2023-04-03,21:47:43.000,93,11078288,13965,0,1680558462,13117.731263199988,25.766614020001725,53584.69619088001
2023-04-03,21:47:44.000,93,11078295,13805,0,1680558463,13117.89293463999,25.597434900002554,53584.71715224001
2023-04-03,21:47:45.000,93,11078262,13965,0,1680558464,13118.15565072999,25.44940317000146,53584.7381136
2023-04-03,21:47:46.000,93,11078332,14045,0,1680558465,13118.27690430999,25.40710838999803,53584.83593328001
2023-04-03,21:47:47.000,93,11078293,14045,0,1680558466,13118.593510879997,25.364813610001875,53584.83593328001
2023-04-03,21:47:48.000,93,11078256,13805,0,1680558467,13118.674346599997,25.350715350003156,53584.87086888
2023-04-03,21:47:49.000,93,11078040,14125,0,1680558468,13118.802336489993,25.350715350003156,53584.724139360005
2023-04-03,21:47:50.000,93,11078186,13925,0,1680558469,13118.997689479998,25.49169795000489,53584.81497192001
2023-04-03,21:47:51.000,93,11078192,14045,0,1680558470,13119.085261509994,25.660877070004062,53584.842920400006
2023-04-03,21:47:52.000,93,11078237,13885,0,1680558471,13119.145888299994,25.85825271000067,53584.92676584
2023-04-03,21:47:53.000,93,11078398,13885,0,1680558472,13119.051579959989,26.013333570001123,53584.93375296001
2023-04-03,21:47:54.000,93,11078126,14045,0,1680558473,13119.051579959989,26.161365300002217,53585.00362416001
2023-04-03,21:47:55.000,93,11078205,13885,0,1680558474,13118.943798999993,26.457428760004404,53585.08048248001
2023-04-03,21:47:56.000,93,11078297,14045,0,1680558475,13118.802336489993,26.68300091999845,53585.14336656
2023-04-03,21:47:57.000,93,11078176,13925,0,1680558476,13118.573301949997,26.89447482000105,53585.0874696
2023-04-03,21:47:58.000,93,11078318,14045,0,1680558477,13118.357740029991,27.014310030004708,53585.03855976
2023-04-03,21:47:59.000,93,11078298,13845,0,1680558478,13118.088287629995,27.261029580004106,53584.96170144001
2023-04-03,21:48:00.000,93,11078270,14085,0,1680558479,13118.0007156,27.423159570003918,53585.00362416001
2023-04-03,21:48:01.000,93,11078330,14085,0,1680558480,13117.697581649998,27.47955260999879,53585.12939232001
2023-04-03,21:48:02.000,93,11078308,13925,0,1680558481,13117.508964970002,27.571191299997736,53585.03855976
2023-04-03,21:48:03.000,93,11078235,13765,0,1680558482,13117.380975079992,27.613486080001167,53584.96868856
2023-04-03,21:48:04.000,93,11078259,14085,0,1680558483,13117.212567329996,27.53594565000094,53584.989649920004
2023-04-03,21:48:05.000,93,11078178,13765,0,1680558484,13117.111522679996,27.493650870004785,53585.05253400001
2023-04-03,21:48:06.000,93,11078223,13965,0,1680558485,13117.08457744,27.380864790000487,53585.04554688
2023-04-03,21:48:07.000,93,11078361,13885,0,1680558486,13117.219303639991,27.17644002000452,53585.04554688
2023-04-03,21:48:08.000,93,11078232,13725,0,1680558487,13117.259721499991,26.964966120001918,53584.877856
2023-04-03,21:48:09.000,93,11078290,14165,0,1680558488,13117.387711390002,26.71824657000252,53584.96170144001
2023-04-03,21:48:10.000,93,11078449,14005,0,1680558489,13117.670636409988,26.31644616000267,53585.04554688
2023-04-03,21:48:11.000,93,11078077,13925,0,1680558490,13117.967034049994,26.196610949999013,53584.96170144001
2023-04-03,21:48:12.000,93,11078120,13925,0,1680558491,13118.148914419995,25.879400099998747,53584.97567568
2023-04-03,21:48:13.000,93,11078221,14245,0,1680558492,13118.465520990001,25.653827940004703,53585.04554688
2023-04-03,21:48:14.000,93,11078188,14045,0,1680558493,13118.761918629993,25.49169795000489,53584.99663704
2023-04-03,21:48:15.000,93,11078301,14085,0,1680558494,13119.226724019994,25.385960999999952,53585.07349536
2023-04-03,21:48:16.000,93,11078329,13965,0,1680558495,13119.55680320999,25.294322310001007,53585.12939232001
2023-04-03,21:48:17.000,93,11078149,14085,0,1680558496,13119.900355019992,25.357764480002515,53585.14336656
2023-04-03,21:48:18.000,93,11078308,14165,0,1680558497,13120.270852069989,25.39301012999931,53585.0874696
2023-04-03,21:48:19.000,93,11078225,14125,0,1680558498,13120.52009554,25.378911870000593,53585.178302160006
2023-04-03,21:48:20.000,93,11078328,14045,0,1680558499,13120.789547939996,25.49874708000425,53585.18528928
2023-04-03,21:48:21.000,93,11078106,13885,0,1680558500,13120.998373549992,25.583336640003836,53585.2621476
2023-04-03,21:48:22.000,93,11078277,14245,0,1680558501,13121.126363440002,25.653827940004703,53585.31804456001
2023-04-03,21:48:23.000,93,11078253,13925,0,1680558502,13121.180253919993,25.745466630003648,53585.29708320001
2023-04-03,21:48:24.000,93,11078281,14245,0,1680558503,13121.173517609997,25.978087920004327,53585.33900592001
2023-04-03,21:48:25.000,93,11078315,14125,0,1680558504,13121.173517609997,25.992186180003046,53585.35298016
2023-04-03,21:48:26.000,93,11078382,14045,0,1680558505,13121.234144399998,26.09792313000071,53585.443812720005
2023-04-03,21:48:27.000,93,11078155,14045,0,1680558506,13121.193726539997,26.154316170002858,53585.45778696001
2023-04-03,21:48:28.000,93,11078090,14125,0,1680558507,13121.072472959997,26.224807470003725,53585.50669680001
2023-04-03,21:48:29.000,93,11078153,14045,0,1680558508,13120.978164619992,26.119070519998786,53585.52067104
2023-04-03,21:48:30.000,93,11078257,14125,0,1680558509,13121.005109860002,26.07677574000263,53585.65342632001
2023-04-03,21:48:31.000,93,11078162,13965,0,1680558510,13120.971428309997,26.055628350004554,53585.61849072
2023-04-03,21:48:32.000,93,11078269,14045,0,1680558511,13120.957955689992,25.91464575000282,53585.79316872001
2023-04-03,21:48:33.000,93,11078170,13805,0,1680558512,13120.978164619992,25.86530184000003,53585.89098840001
2023-04-03,21:48:34.000,93,11078283,13965,0,1680558513,13120.964692000001,25.67497533000278,53585.84207856001
2023-04-03,21:48:35.000,93,11078286,14165,0,1680558514,13121.052264029997,25.61858229000063,53585.93989824001
2023-04-03,21:48:36.000,93,11078473,14245,0,1680558515,13121.059000339992,25.541041860000405,53585.86303992
2023-04-03,21:48:37.000,93,11078333,14125,0,1680558516,13121.085945580002,25.62563141999999,53585.90496264
2023-04-03,21:48:38.000,93,11078228,13885,0,1680558517,13121.139836059992,25.519894470002328,53585.80714296
2023-04-03,21:48:39.000,93,11078297,14165,0,1680558518,13121.139836059992,25.590385770003195,53585.91893688001
2023-04-03,21:48:40.000,93,11078186,13925,0,1680558519,13121.261089639993,25.62563141999999,53585.98880808001
2023-04-03,21:48:41.000,93,11078334,13845,0,1680558520,13121.267825950003,25.6890735900015,53585.83509144
2023-04-03,21:48:42.000,93,11078198,14085,0,1680558521,13121.382343219993,25.956940529998974,53585.97483384
2023-04-03,21:48:43.000,93,11078276,14205,0,1680558522,13121.503596799994,26.0344809599992,53586.02374368
2023-04-03,21:48:44.000,93,11078108,14165,0,1680558523,13121.564223589994,26.104972260000068,53586.00976944001
2023-04-03,21:48:45.000,93,11078259,14205,0,1680558524,13121.73936765,26.288249639997957,53586.22637016001
2023-04-03,21:48:46.000,93,11078367,13965,0,1680558525,13121.77304919999,26.217758340004366,53586.05169216
2023-04-03,21:48:47.000,93,11078154,14125,0,1680558526,13121.705686099995,26.196610949999013,53586.05867928001
2023-04-03,21:48:48.000,93,11078375,14005,0,1680558527,13121.79325812999,26.126119649998145,53586.114576240005
2023-04-03,21:48:49.000,93,11078235,14045,0,1680558528,13121.995347429991,26.168414430001576,53586.282267120005
2023-04-03,21:48:50.000,93,11078249,13885,0,1680558529,13122.035765289991,26.112021389999427,53586.24733152
2023-04-03,21:48:51.000,93,11078405,14245,0,1680558530,13121.968402189996,25.85825271000067,53586.29624136001
2023-04-03,21:48:52.000,93,11078424,13805,0,1680558531,13122.015556359991,25.724319239998295,53586.53380344
2023-04-03,21:48:53.000,93,11078230,13925,0,1680558532,13122.029028979996,25.63268054999935,53586.32418984001
2023-04-03,21:48:54.000,93,11078443,13965,0,1680558533,13122.089655769996,25.435304910002742,53586.42899664
2023-04-03,21:48:55.000,93,11078302,14165,0,1680558534,13122.123337320001,25.421206650004024,53586.46393224001
2023-04-03,21:48:56.000,93,11078165,13885,0,1680558535,13122.237854589992,25.4423540400021,53586.4848936
2023-04-03,21:48:57.000,93,11078342,13845,0,1680558536,13122.305217690002,25.2308801399995,53586.54777768
2023-04-03,21:48:58.000,93,11078340,13845,0,1680558537,13122.285008760002,25.378911870000593,53586.54079056001
2023-04-03,21:48:59.000,93,11078171,14245,0,1680558538,13122.379317099992,25.45645230000082,53586.568739040005
2023-04-03,21:49:00.000,93,11078326,14045,0,1680558539,13122.197436729992,25.49169795000489,53586.50585496
2023-04-03,21:49:01.000,93,11078181,13925,0,1680558540,13122.163755180001,25.51284534000297,53586.63162312001
2023-04-03,21:49:02.000,93,11078050,14085,0,1680558541,13122.062710530001,25.780712280000444,53586.666558720004
2023-04-03,21:49:03.000,93,11078343,14045,0,1680558542,13121.995347429991,25.999235310002405,53586.71546856
2023-04-03,21:49:04.000,93,11077992,14045,0,1680558543,13121.968402189996,26.154316170002858,53586.6945072
2023-04-03,21:49:05.000,93,11078285,14005,0,1680558544,13121.766312889995,26.422183110000333,53586.74341704
2023-04-03,21:49:06.000,93,11078193,13885,0,1680558545,13121.624850379994,26.55611658000271,53586.855210960006
2023-04-03,21:49:07.000,93,11078309,14085,0,1680558546,13121.645059309994,26.704148310003802,53586.79931400001
2023-04-03,21:49:08.000,93,11078328,13925,0,1680558547,13121.55075096999,26.93676960000448,53586.80630112001
2023-04-03,21:49:09.000,93,11078175,13965,0,1680558548,13121.584432519994,27.197587410002598,53586.82027536
2023-04-03,21:49:10.000,93,11078382,14085,0,1680558549,13121.469915249989,27.282176970002183,53586.77835264001
2023-04-03,21:49:11.000,93,11078040,14085,0,1680558550,13121.517069419999,27.444306960001995,53586.68053296001
2023-04-03,21:49:12.000,93,11078261,13965,0,1680558551,13121.584432519994,27.458405220000714,53586.785339760005
2023-04-03,21:49:13.000,93,11078305,14165,0,1680558552,13121.59116882999,27.655780860004597,53586.84822384001
2023-04-03,21:49:14.000,93,11078427,14205,0,1680558553,13121.577696209999,27.472503479999432,53586.82726248001
2023-04-03,21:49:15.000,93,11078155,14165,0,1680558554,13121.75957658,27.458405220000714,53586.82027536
2023-04-03,21:49:16.000,93,11078369,14085,0,1680558555,13121.79999444,27.423159570003918,53586.967004879996
2023-04-03,21:49:17.000,93,11078445,14085,0,1680558556,13121.907775399995,27.204636540001957,53586.80630112001
2023-04-03,21:49:18.000,93,11078199,14125,0,1680558557,13121.948193259996,27.12004698000237,53586.82726248001
2023-04-03,21:49:19.000,93,11078332,14045,0,1680558558,13121.968402189996,26.964966120001918,53586.79931400001
2023-04-03,21:49:20.000,93,11078222,13925,0,1680558559,13122.0425016,26.84513090999826,53586.94604352001
2023-04-03,21:49:21.000,93,11078340,13885,0,1680558560,13122.089655769996,26.753492219999316,53586.98097912
2023-04-03,21:49:22.000,93,11078274,14005,0,1680558561,13122.029028979996,26.640706140002294,53586.967004879996
2023-04-03,21:49:23.000,93,11078246,14085,0,1680558562,13122.02229267,26.50677266999992,53586.91110792
2023-04-03,21:49:24.000,93,11078285,13645,0,1680558563,13122.035765289991,26.4926744100012,53586.91809504
2023-04-03,21:49:25.000,93,11078195,13885,0,1680558564,13121.95492956999,26.386937460003537,53586.89014656
2023-04-03,21:49:26.000,93,11078306,13845,0,1680558565,13121.95492956999,26.401035720002255,53586.98796624
2023-04-03,21:49:27.000,93,11078243,14005,0,1680558566,13121.94145695,26.429232239999692,53586.89713368001
2023-04-03,21:49:28.000,93,11078241,14165,0,1680558567,13122.02229267,26.386937460003537,53587.001940480004
2023-04-03,21:49:29.000,93,11078301,14045,0,1680558568,13122.076183149991,26.401035720002255,53586.967004879996
2023-04-03,21:49:30.000,93,11078308,13845,0,1680558569,13122.231118279997,26.43628136999905,53586.967004879996
2023-04-03,21:49:31.000,93,11078194,14045,0,1680558570,13122.406262340002,26.513821799999278,53587.02988896
2023-04-03,21:49:32.000,93,11078309,14045,0,1680558571,13122.554461159998,26.520870929998637,53586.99495336001
2023-04-03,21:49:33.000,93,11078295,14045,0,1680558572,13122.716132599999,26.598411359998863,53587.01591472001
2023-04-03,21:49:34.000,93,11078179,14085,0,1680558573,13122.9182219,26.654804400001012,53587.03687608
2023-04-03,21:49:35.000,93,11078273,13805,0,1680558574,13123.066420719995,26.697099180004443,53587.02988896
2023-04-03,21:49:36.000,93,11078495,14085,0,1680558575,13123.315664189991,26.739393960000598,53587.03687608
2023-04-03,21:49:37.000,93,11078286,13965,0,1680558576,13123.308927879996,26.67595178999909,53587.022901840006
2023-04-03,21:49:38.000,93,11078114,14085,0,1680558577,13123.612061829997,26.690050049997808,53587.071811680005
2023-04-03,21:49:39.000,93,11078226,14005,0,1680558578,13123.733315409998,26.697099180004443,53587.14168288001
2023-04-03,21:49:40.000,93,11078427,13965,0,1680558579,13123.868041609989,26.71824657000252,53587.2534768
2023-04-03,21:49:41.000,93,11078090,14045,0,1680558580,13123.915195779999,26.78168874000403,53587.17661848
2023-04-03,21:49:42.000,93,11078258,14205,0,1680558581,13123.861305299994,26.66890265999973,53587.28142528001
2023-04-03,21:49:43.000,93,11078211,14165,0,1680558582,13123.935404709999,26.823983520000183,53587.190592720006
2023-04-03,21:49:44.000,93,11078438,14005,0,1680558583,13123.807414819988,26.78168874000403,53587.2534768
2023-04-03,21:49:45.000,93,11078096,14005,0,1680558584,13123.773733269998,26.66185353000037,53587.34430936
2023-04-03,21:49:46.000,93,11078131,14045,0,1680558585,13123.793942199998,26.852180040004896,53587.239502560005
2023-04-03,21:49:47.000,93,11078306,13965,0,1680558586,13123.679424929993,26.760541349998675,53587.26745104
2023-04-03,21:49:48.000,93,11078268,13885,0,1680558587,13123.558171349992,26.873327430002973,53587.31636088
2023-04-03,21:49:49.000,93,11078294,14165,0,1680558588,13123.315664189991,26.91562220999913,53587.12770864
2023-04-03,21:49:50.000,93,11078497,14045,0,1680558589,13123.234828469991,26.986113509999996,53587.27443816
2023-04-03,21:49:51.000,93,11078219,13845,0,1680558590,13123.10010227,26.993162639999355,53587.24648968
2023-04-03,21:49:52.000,93,11078267,14125,0,1680558591,13123.05294809999,27.0848013299983,53587.323348
2023-04-03,21:49:53.000,93,11078270,14045,0,1680558592,13122.945167139995,27.028408290003426,53587.37924496001
2023-04-03,21:49:54.000,93,11078245,14205,0,1680558593,13122.844122489994,27.042506550002145,53587.36527072
2023-04-03,21:49:55.000,93,11078200,13965,0,1680558594,13122.844122489994,26.979064380000636,53587.407193440005
2023-04-03,21:49:56.000,93,11078307,13845,0,1680558595,13122.709396289989,26.89447482000105,53587.4630904
2023-04-03,21:49:57.000,93,11078180,14045,0,1680558596,13122.594879019998,26.852180040004896,53587.33033512001
2023-04-03,21:49:58.000,93,11078240,13965,0,1680558597,13122.493834369998,26.760541349998675,53587.31636088
2023-04-03,21:49:59.000,93,11078259,14125,0,1680558598,13122.460152819993,26.71119744000316,53587.323348
2023-04-03,21:50:00.000,93,11078172,13965,0,1680558599,13122.460152819993,26.647755270001653,53587.302386639996
2023-04-03,21:50:01.000,93,11078197,13885,0,1680558600,13122.386053410002,26.598411359998863,53587.35129648001
2023-04-03,21:50:02.000,93,11078219,14125,0,1680558601,13122.345635550002,26.50677266999992,53587.407193440005
2023-04-03,21:50:03.000,93,11078171,13885,0,1680558602,13122.278272449992,26.478576150002482,53587.30937376001
2023-04-03,21:50:04.000,93,11078231,13725,0,1680558603,13122.237854589992,26.386937460003537,53587.38623208
2023-04-03,21:50:05.000,93,11078270,13885,0,1680558604,13122.210909349997,26.344642680000106,53587.37225784
2023-04-03,21:50:06.000,93,11078203,14085,0,1680558605,13122.143546250001,26.245954860001802,53587.358283600006
2023-04-03,21:50:07.000,93,11078227,14005,0,1680558606,13122.163755180001,26.168414430001576,53587.35129648001
2023-04-03,21:50:08.000,93,11078325,13685,0,1680558607,13122.062710530001,26.182512690000294,53587.30937376001
2023-04-03,21:50:09.000,93,11078262,14085,0,1680558608,13122.076183149991,26.14021791000414,53587.31636088
2023-04-03,21:50:10.000,93,11078233,13805,0,1680558609,13122.076183149991,26.04153008999856,53587.33033512001
2023-04-03,21:50:11.000,93,11078216,14045,0,1680558610,13122.062710530001,26.0344809599992,53587.358283600006
2023-04-03,21:50:12.000,93,11078228,13885,0,1680558611,13121.97513849999,25.999235310002405,53587.29539952
2023-04-03,21:50:13.000,93,11078205,13885,0,1680558612,13121.91451170999,25.978087920004327,53587.28142528001
2023-04-03,21:50:14.000,93,11078265,13765,0,1680558613,13121.826939679995,25.992186180003046,53587.11373440001
2023-04-03,21:50:15.000,93,11078269,13805,0,1680558614,13121.81346705999,25.999235310002405,53587.26046392001
2023-04-03,21:50:16.000,93,11078356,13925,0,1680558615,13121.71242240999,26.062677480003913,53587.288412400005
2023-04-03,21:50:17.000,93,11078203,13765,0,1680558616,13121.65179561999,26.069726610003272,53587.2534768
2023-04-03,21:50:18.000,93,11078207,13845,0,1680558617,13121.584432519994,26.104972260000068,53587.23251544001
2023-04-03,21:50:19.000,93,11078200,13645,0,1680558618,13121.557487279999,26.14021791000414,53587.20456696
2023-04-03,21:50:20.000,93,11078235,13845,0,1680558619,13121.449706319989,26.20366007999837,53587.2185412
2023-04-03,21:50:21.000,93,11078328,13725,0,1680558620,13121.368870599988,26.154316170002858,53587.120721520005
2023-04-03,21:50:22.000,93,11078233,13925,0,1680558621,13121.227408090002,26.238905730002443,53587.14867
2023-04-03,21:50:23.000,93,11078295,14045,0,1680558622,13121.166781300002,26.25300399000116,53587.0787988
2023-04-03,21:50:24.000,93,11078246,13885,0,1680558623,13120.998373549992,26.288249639997957,53587.071811680005
2023-04-03,21:50:25.000,93,11078181,13925,0,1680558624,13120.917537829991,26.26005312000052,53587.120721520005
2023-04-03,21:50:26.000,93,11078314,13925,0,1680558625,13120.75586638999,26.238905730002443,53587.08578592
2023-04-03,21:50:27.000,93,11078272,14125,0,1680558626,13120.60093126,26.196610949999013,53587.02988896
2023-04-03,21:50:28.000,93,11078260,13765,0,1680558627,13120.39210564999,26.161365300002217,53586.93206928
2023-04-03,21:50:29.000,93,11078327,14005,0,1680558628,13120.270852069989,26.13316878000478,53586.96001776
2023-04-03,21:50:30.000,93,11078191,14085,0,1680558629,13120.028344910002,26.1472670400035,53586.87617232001
2023-04-03,21:50:31.000,93,11078261,13765,0,1680558630,13119.886882400002,26.07677574000263,53586.84123672
2023-04-03,21:50:32.000,93,11078209,13965,0,1680558631,13119.826255610002,26.08382487000199,53586.8691852
2023-04-03,21:50:33.000,93,11078248,13805,0,1680558632,13119.765628820001,25.992186180003046,53586.7643784
2023-04-03,21:50:34.000,93,11078271,13885,0,1680558633,13119.772365129997,25.992186180003046,53586.80630112001
2023-04-03,21:50:35.000,93,11078231,13925,0,1680558634,13119.772365129997,25.935793140000897,53586.75040416
2023-04-03,21:50:36.000,93,11078233,13885,0,1680558635,13119.792574059997,25.91464575000282,53586.75040416
2023-04-03,21:50:37.000,93,11078181,13965,0,1680558636,13119.745419890001,25.956940529998974,53586.58271328
2023-04-03,21:50:38.000,93,11078238,13845,0,1680558637,13119.758892509992,25.949891399999615,53586.498867840004
2023-04-03,21:50:39.000,93,11078303,13805,0,1680558638,13119.913827639997,25.90759662000346,53586.44297088001
2023-04-03,21:50:40.000,93,11078203,13885,0,1680558639,13119.940772879992,25.992186180003046,53586.47091936001
2023-04-03,21:50:41.000,93,11078286,14085,0,1680558640,13119.934036569997,25.978087920004327,53586.3800868
2023-04-03,21:50:42.000,93,11078279,14085,0,1680558641,13120.095708009998,26.04153008999856,53586.449958000005
2023-04-03,21:50:43.000,93,11078273,13885,0,1680558642,13120.088971699988,26.1472670400035,53586.3800868
2023-04-03,21:50:44.000,93,11078236,14045,0,1680558643,13120.068762770003,26.238905730002443,53586.29624136001
2023-04-03,21:50:45.000,93,11078233,14005,0,1680558644,13120.075499079998,26.25300399000116,53586.25431864001
2023-04-03,21:50:46.000,93,11078283,13885,0,1680558645,13120.062026459993,26.31644616000267,53586.25431864001
2023-04-03,21:50:47.000,93,11078185,13885,0,1680558646,13120.075499079998,26.32349529000203,53586.12855048001
2023-04-03,21:50:48.000,93,11078244,13765,0,1680558647,13120.088971699988,26.358740939998825,53586.25431864001
2023-04-03,21:50:49.000,93,11078202,13765,0,1680558648,13120.122653249993,26.32349529000203,53586.25431864001
2023-04-03,21:50:50.000,93,11078175,13965,0,1680558649,13120.021608599993,26.30939703000331,53586.19143456
2023-04-03,21:50:51.000,93,11078232,13725,0,1680558650,13119.967718120002,26.344642680000106,53586.12855048001
2023-04-03,21:50:52.000,93,11078300,13885,0,1680558651,13119.893618709997,26.281200509998598,53586.19143456
2023-04-03,21:50:53.000,93,11078139,13925,0,1680558652,13119.819519299992,26.26005312000052,53586.0307308
2023-04-03,21:50:54.000,93,11078218,13965,0,1680558653,13119.752156199997,26.26005312000052,53585.995795200004
2023-04-03,21:50:55.000,93,11078223,14005,0,1680558654,13119.711738339996,26.119070519998786,53585.98182096
2023-04-03,21:50:56.000,93,11078280,14085,0,1680558655,13119.705002030001,26.154316170002858,53585.98880808001
2023-04-03,21:50:57.000,93,11078253,13965,0,1680558656,13119.785837750002,26.154316170002858,53585.96784672001
2023-04-03,21:50:58.000,93,11078249,13845,0,1680558657,13119.765628820001,26.14021791000414,53585.995795200004
2023-04-03,21:50:59.000,93,11078276,13925,0,1680558658,13119.832991919997,26.161365300002217,53585.95387248
2023-04-03,21:51:00.000,93,11078272,14165,0,1680558659,13119.792574059997,26.168414430001576,53585.86303992
2023-04-03,21:51:01.000,93,11078263,13965,0,1680558660,13119.839728229992,26.238905730002443,53585.90496264
2023-04-03,21:51:02.000,93,11078199,13885,0,1680558661,13119.900355019992,26.351691809999465,53585.87701416
2023-04-03,21:51:03.000,93,11078271,13765,0,1680558662,13119.853200849997,26.37283920000482,53585.74425888
2023-04-03,21:51:04.000,93,11078298,14085,0,1680558663,13119.779101439992,26.478576150002482,53585.79316872001
2023-04-03,21:51:05.000,93,11078221,13965,0,1680558664,13119.806046680002,26.570214840001427,53585.76522024
2023-04-03,21:51:06.000,93,11078262,14045,0,1680558665,13119.758892509992,26.67595178999909,53585.74425888
2023-04-03,21:51:07.000,93,11078214,13925,0,1680558666,13119.698265719991,26.746443089999957,53585.76522024
2023-04-03,21:51:08.000,93,11078267,13845,0,1680558667,13119.51638534999,26.78168874000403,53585.6464392
2023-04-03,21:51:09.000,93,11078259,13925,0,1680558668,13119.46249487,26.90152395000041,53585.69534904
2023-04-03,21:51:10.000,93,11078162,14085,0,1680558669,13119.32103236,26.993162639999355,53585.62547784001
2023-04-03,21:51:11.000,93,11078248,13845,0,1680558670,13119.26040557,27.063653940000222,53585.62547784001
2023-04-03,21:51:12.000,93,11078224,13885,0,1680558671,13119.071788889989,27.042506550002145,53585.70233616001
2023-04-03,21:51:13.000,93,11078290,14045,0,1680558672,13118.950535309988,27.063653940000222,53585.63246496001
2023-04-03,21:51:14.000,93,11078231,14085,0,1680558673,13118.836018039998,27.0848013299983,53585.59752936
2023-04-03,21:51:15.000,93,11078225,14005,0,1680558674,13118.755182319997,27.049555680001504,53585.65342632001
2023-04-03,21:51:16.000,93,11078202,14085,0,1680558675,13118.627192430002,27.007260899998073,53585.611503600005
2023-04-03,21:51:17.000,93,11078249,13845,0,1680558676,13118.553093019997,26.9508678600032,53585.562593760005
2023-04-03,21:51:18.000,93,11078195,13925,0,1680558677,13118.445312060001,26.873327430002973,53585.54861952
2023-04-03,21:51:19.000,93,11078279,14005,0,1680558678,13118.34426741,26.739393960000598,53585.47874832
2023-04-03,21:51:20.000,93,11078287,13965,0,1680558679,13118.229750139995,26.67595178999909,53585.394902880005
2023-04-03,21:51:21.000,93,11078282,14005,0,1680558680,13118.169123349995,26.570214840001427,53585.42983848
2023-04-03,21:51:22.000,93,11078233,13845,0,1680558681,13118.16238704,26.429232239999692,53585.43682560001
2023-04-03,21:51:23.000,93,11078300,13925,0,1680558682,13118.108496559995,26.281200509998598,53585.41586424001
2023-04-03,21:51:24.000,93,11078304,13925,0,1680558683,13117.926616189994,26.161365300002217,53585.30407032
2023-04-03,21:51:25.000,93,11078296,13885,0,1680558684,13117.93335249999,26.07677574000263,53585.30407032
2023-04-03,21:51:26.000,93,11078216,13765,0,1680558685,13117.89293463999,26.04153008999856,53585.23419912
2023-04-03,21:51:27.000,93,11078254,13925,0,1680558686,13117.845780469994,25.928744010001537,53585.19926352001
2023-04-03,21:51:28.000,93,11078307,13925,0,1680558687,13117.785153679994,25.956940529998974,53585.157340800004
2023-04-03,21:51:29.000,93,11078238,14005,0,1680558688,13117.825571539994,25.886449229998107,53585.14336656
2023-04-03,21:51:30.000,93,11078235,13765,0,1680558689,13117.872725709989,25.837105320002593,53585.14336656
2023-04-03,21:51:31.000,93,11078295,13965,0,1680558690,13117.906407259994,25.91464575000282,53585.12240520001
2023-04-03,21:51:32.000,93,11078261,13925,0,1680558691,13117.899670949999,25.949891399999615,53585.03855976
2023-04-03,21:51:33.000,93,11078243,13765,0,1680558692,13117.98050667,26.055628350004554,53584.95471432001
2023-04-03,21:51:34.000,93,11078271,14085,0,1680558693,13117.865989399994,26.182512690000294,53584.84990752
2023-04-03,21:51:35.000,93,11078280,13725,0,1680558694,13117.825571539994,26.31644616000267,53584.87086888
2023-04-03,21:51:36.000,93,11078329,13925,0,1680558695,13117.852516779989,26.358740939998825,53584.91977872
2023-04-03,21:51:37.000,93,11078306,13845,0,1680558696,13117.825571539994,26.54906745000335,53584.93375296001
2023-04-03,21:51:38.000,93,11078282,13925,0,1680558697,13117.697581649998,26.746443089999957,53584.79401056001
2023-04-03,21:51:39.000,93,11078245,13885,0,1680558698,13117.610009620003,26.88742569000169,53584.74510072001
2023-04-03,21:51:40.000,93,11078276,13725,0,1680558699,13117.488756040002,27.028408290003426,53584.82894616
2023-04-03,21:51:41.000,93,11078289,13845,0,1680558700,13117.380975079992,27.169390889997885,53584.66824240001
2023-04-03,21:51:42.000,93,11078275,13845,0,1680558701,13117.246248880001,27.261029580004106,53584.59837120001
2023-04-03,21:51:43.000,93,11078314,14085,0,1680558702,13117.00374172,27.41611044000456,53584.4935644
2023-04-03,21:51:44.000,93,11078276,13725,0,1680558703,13116.90269707,27.472503479999432,53584.5634356
2023-04-03,21:51:45.000,93,11078259,13805,0,1680558704,13116.77470717999,27.493650870004785,53584.52151288
2023-04-03,21:51:46.000,93,11078266,13685,0,1680558705,13116.633244669989,27.53594565000094,53584.45862880001
2023-04-03,21:51:47.000,93,11078318,14125,0,1680558706,13116.525463709993,27.500700000004144,53584.40971896001
2023-04-03,21:51:48.000,93,11078179,13885,0,1680558707,13116.330110720002,27.387913919999846,53584.34683488
2023-04-03,21:51:49.000,93,11078290,13845,0,1680558708,13116.276220239997,27.2962752300009,53584.41670608
2023-04-03,21:51:50.000,93,11078235,13965,0,1680558709,13116.134757729997,27.225783930000034,53584.28395080001
2023-04-03,21:51:51.000,93,11078297,13885,0,1680558710,13116.101076179992,27.14119437000045,53584.20709248
2023-04-03,21:51:52.000,93,11078317,13725,0,1680558711,13116.047185700001,27.007260899998073,53584.221066720005
2023-04-03,21:51:53.000,93,11078245,13925,0,1680558712,13115.973086289996,26.979064380000636,53584.11625992001
2023-04-03,21:51:54.000,93,11078281,13765,0,1680558713,13116.006767840001,26.929720469997847,53584.08132432
2023-04-03,21:51:55.000,93,11078295,13965,0,1680558714,13116.047185700001,26.91562220999913,53584.07433720001
2023-04-03,21:51:56.000,93,11078313,13725,0,1680558715,13116.060658319991,26.859229170004255,53584.004466000006
2023-04-03,21:51:57.000,93,11078272,13925,0,1680558716,13116.094339869996,26.866278300003614,53583.983504640004
2023-04-03,21:51:58.000,93,11078232,13885,0,1680558717,13116.006767840001,26.880376560002333,53583.87171072
2023-04-03,21:51:59.000,93,11078237,13885,0,1680558718,13115.979822599991,26.964966120001918,53583.78786528001
2023-04-03,21:52:00.000,93,11078289,14005,0,1680558719,13116.026976770001,26.922671339998487,53583.85773648001
2023-04-03,21:52:01.000,93,11078285,13925,0,1680558720,13116.047185700001,26.986113509999996,53583.84376224
2023-04-03,21:52:02.000,93,11078321,14005,0,1680558721,13116.033713079996,27.098899590004294,53583.766903920005
2023-04-03,21:52:03.000,93,11078198,13765,0,1680558722,13115.993295219996,27.155292629999167,53583.7249812
2023-04-03,21:52:04.000,93,11078304,13885,0,1680558723,13115.892250569996,27.162341759998526,53583.61318728001
2023-04-03,21:52:05.000,93,11078310,13565,0,1680558724,13115.912459499996,27.24693131999811,53583.62017440001
2023-04-03,21:52:06.000,93,11078240,14085,0,1680558725,13115.87877794999,27.211685670001316,53583.599213040005
2023-04-03,21:52:07.000,93,11078247,13645,0,1680558726,13115.80467854,27.225783930000034,53583.599213040005
2023-04-03,21:52:08.000,93,11078210,13845,0,1680558727,13115.73731543999,27.18348915000388,53583.550303200005
2023-04-03,21:52:09.000,93,11078250,13765,0,1680558728,13115.690161269995,27.18348915000388,53583.56427744
2023-04-03,21:52:10.000,93,11078239,13765,0,1680558729,13115.65647971999,27.098899590004294,53583.52934184
2023-04-03,21:52:11.000,93,11078271,13965,0,1680558730,13115.589116619994,27.07775219999894,53583.53632896
2023-04-03,21:52:12.000,93,11078245,13885,0,1680558731,13115.49480827999,27.042506550002145,53583.480432000004
2023-04-03,21:52:13.000,93,11078222,13925,0,1680558732,13115.434181489989,27.042506550002145,53583.431522160005
2023-04-03,21:52:14.000,93,11078202,13845,0,1680558733,13115.326400529993,26.993162639999355,53583.34767672
2023-04-03,21:52:15.000,93,11078183,13925,0,1680558734,13115.184938019993,26.993162639999355,53583.36165096
2023-04-03,21:52:16.000,93,11078198,14005,0,1680558735,13115.164729089993,26.964966120001918,53583.382612320005
2023-04-03,21:52:17.000,93,11078213,14085,0,1680558736,13115.124311229993,26.972015250001277,53583.37562520001
2023-04-03,21:52:18.000,93,11078224,13725,0,1680558737,13115.003057649992,26.972015250001277,53583.3406896
2023-04-03,21:52:19.000,93,11078270,13885,0,1680558738,13114.935694549997,26.964966120001918,53583.22889568
2023-04-03,21:52:20.000,93,11078201,13725,0,1680558739,13114.868331450001,26.94381873000384,53583.22190856
2023-04-03,21:52:21.000,93,11078293,13845,0,1680558740,13114.827913590001,27.028408290003426,53583.17299872
2023-04-03,21:52:22.000,93,11078299,13845,0,1680558741,13114.814440969996,27.028408290003426,53583.08915328001
2023-04-03,21:52:23.000,93,11078299,13845,0,1680558742,13114.760550489991,26.972015250001277,53583.07517904
2023-04-03,21:52:24.000,93,11078288,13565,0,1680558743,13114.72686894,26.972015250001277,53582.96338512
2023-04-03,21:52:25.000,93,11078274,13885,0,1680558744,13114.787495730001,26.91562220999913,53582.97037224001
2023-04-03,21:52:26.000,93,11078194,13765,0,1680558745,13114.922221929992,26.91562220999913,53582.98434648
2023-04-03,21:52:27.000,93,11078246,13765,0,1680558746,13114.996321339997,26.88742569000169,53582.977359360004
2023-04-03,21:52:28.000,93,11078262,13965,0,1680558747,13115.178201709998,26.859229170004255,53582.8865268
2023-04-03,21:52:29.000,93,11078215,13885,0,1680558748,13115.333136839989,26.823983520000183,53582.82364272001
2023-04-03,21:52:30.000,93,11078250,14085,0,1680558749,13115.47459934999,26.89447482000105,53582.79569424
2023-04-03,21:52:31.000,93,11078260,14005,0,1680558750,13115.72384282,26.84513090999826,53582.80268136001
2023-04-03,21:52:32.000,93,11078155,14045,0,1680558751,13115.79794222999,26.866278300003614,53582.76774576
2023-04-03,21:52:33.000,93,11078278,13805,0,1680558752,13116.154966659997,26.93676960000448,53582.8166556
2023-04-03,21:52:34.000,93,11078273,13885,0,1680558753,13116.309901790002,27.042506550002145,53582.76774576
2023-04-03,21:52:35.000,93,11078235,14005,0,1680558754,13116.518727399998,27.098899590004294,53582.75377152001
2023-04-03,21:52:36.000,93,11078324,13885,0,1680558755,13116.552408949989,27.17644002000452,53582.711848800005
2023-04-03,21:52:37.000,93,11078207,13965,0,1680558756,13116.828597659995,27.282176970002183,53582.73281016001
2023-04-03,21:52:38.000,93,11078273,13885,0,1680558757,13116.77470717999,27.41611044000456,53582.68390032001
2023-04-03,21:52:39.000,93,11078250,13805,0,1680558758,13116.909433379995,27.521847390002222,53582.73281016001
2023-04-03,21:52:40.000,93,11078240,14085,0,1680558759,13116.98353279,27.655780860004597,53582.65595184001
2023-04-03,21:52:41.000,93,11078173,14085,0,1680558760,13116.97679647999,27.77561607000098,53582.68390032001
2023-04-03,21:52:42.000,93,11078258,13845,0,1680558761,13116.970060169995,27.916598670002713,53582.70486168001
2023-04-03,21:52:43.000,93,11078237,13685,0,1680558762,13117.00374172,27.958893449998868,53582.78870712
2023-04-03,21:52:44.000,93,11078210,13885,0,1680558763,13116.949851239995,28.043483009998454,53582.711848800005
2023-04-03,21:52:45.000,93,11078227,13725,0,1680558764,13116.949851239995,28.043483009998454,53582.69787456
2023-04-03,21:52:46.000,93,11078187,13725,0,1680558765,13116.84207028,28.106925179999962,53582.72582304
2023-04-03,21:52:47.000,93,11078276,14045,0,1680558766,13116.869015519995,28.085777790001885,53582.760758640004
2023-04-03,21:52:48.000,93,11078290,13845,0,1680558767,13116.76123456,28.142170830004034,53582.68390032001
2023-04-03,21:52:49.000,93,11078290,14085,0,1680558768,13116.747761939994,28.106925179999962,53582.85159120001
2023-04-03,21:52:50.000,93,11078261,14005,0,1680558769,13116.639980979999,28.106925179999962,53582.75377152001
2023-04-03,21:52:51.000,93,11078286,14005,0,1680558770,13116.619772049999,28.078728660002525,53582.84460408
2023-04-03,21:52:52.000,93,11078321,13805,0,1680558771,13116.545672639993,28.0011882300023,53582.79569424
2023-04-03,21:52:53.000,93,11078262,13925,0,1680558772,13116.538936329998,28.015286490001017,53582.830629840006
2023-04-03,21:52:54.000,93,11078285,13885,0,1680558773,13116.370528580002,27.923647800002072,53582.79569424
2023-04-03,21:52:55.000,93,11078307,14165,0,1680558774,13116.330110720002,27.860205630000564,53582.830629840006
2023-04-03,21:52:56.000,93,11078229,13925,0,1680558775,13116.262747619992,27.796763459999056,53582.8865268
2023-04-03,21:52:57.000,93,11078250,13925,0,1680558776,13116.202120829992,27.7544686800029,53582.86556544
2023-04-03,21:52:58.000,93,11078225,13765,0,1680558777,13116.094339869996,27.683977380002034,53582.87255256001
2023-04-03,21:52:59.000,93,11078297,13725,0,1680558778,13115.939404739991,27.48660173999815,53582.84460408
2023-04-03,21:53:00.000,93,11078178,13725,0,1680558779,13115.892250569996,27.36676653000177,53582.96338512
2023-04-03,21:53:01.000,93,11078195,13925,0,1680558780,13115.82488747,27.211685670001316,53582.86556544
2023-04-03,21:53:02.000,93,11078209,13885,0,1680558781,13115.710370199995,27.0848013299983,53582.90748816
2023-04-03,21:53:03.000,93,11078272,14085,0,1680558782,13115.609325549995,26.90152395000041,53582.8865268
2023-04-03,21:53:04.000,93,11078246,13925,0,1680558783,13115.481335659999,26.71824657000252,53582.78870712
2023-04-03,21:53:05.000,93,11078231,13925,0,1680558784,13115.440917799999,26.54201832000399,53582.92146240001
2023-04-03,21:53:06.000,93,11078223,13925,0,1680558785,13115.346609459993,26.358740939998825,53582.89351392
2023-04-03,21:53:07.000,93,11078214,13765,0,1680558786,13115.285982669993,26.175463560000935,53582.89351392
2023-04-03,21:53:08.000,93,11078200,13845,0,1680558787,13115.252301119988,25.999235310002405,53582.87255256001
2023-04-03,21:53:09.000,93,11078216,13725,0,1680558788,13115.144520159993,25.90759662000346,53582.72582304
2023-04-03,21:53:10.000,93,11078278,14085,0,1680558789,13115.124311229993,25.80890879999788,53582.77473288001
2023-04-03,21:53:11.000,93,11078268,13805,0,1680558790,13115.151256470002,25.6890735900015,53582.80268136001
2023-04-03,21:53:12.000,93,11078180,13925,0,1680558791,13115.097365989997,25.67497533000278,53582.78870712
2023-04-03,21:53:13.000,93,11078283,14125,0,1680558792,13115.083893369992,25.590385770003195,53582.73979728
2023-04-03,21:53:14.000,93,11078220,13925,0,1680558793,13115.023266579992,25.590385770003195,53582.76774576
2023-04-03,21:53:15.000,93,11078244,13725,0,1680558794,13114.949167170002,25.50579621000361,53582.760758640004
2023-04-03,21:53:16.000,93,11078203,14045,0,1680558795,13114.888540380001,25.50579621000361,53582.70486168001
2023-04-03,21:53:17.000,93,11078195,13845,0,1680558796,13114.807704660001,25.45645230000082,53582.6769132
2023-04-03,21:53:18.000,93,11078205,13765,0,1680558797,13114.60561536,25.44940317000146,53582.55114504
2023-04-03,21:53:19.000,93,11078275,13965,0,1680558798,13114.48436178,25.40710838999803,53582.614029120006
2023-04-03,21:53:20.000,93,11078265,13845,0,1680558799,13114.42373499,25.294322310001007,53582.593067760004
2023-04-03,21:53:21.000,93,11078263,13925,0,1680558800,13114.29574509999,25.22383101000014,53582.60005488
2023-04-03,21:53:22.000,93,11078267,13805,0,1680558801,13114.140809969998,25.089897539997764,53582.57909352
2023-04-03,21:53:23.000,93,11078202,13805,0,1680558802,13114.046501629993,25.012357110004814,53582.55813216
2023-04-03,21:53:24.000,93,11078230,14045,0,1680558803,13113.817467089997,24.927767549997952,53582.43935112001
2023-04-03,21:53:25.000,93,11078199,13725,0,1680558804,13113.702949819992,24.87842364000244,53582.425376880004
2023-04-03,21:53:26.000,93,11078217,13925,0,1680558805,13113.588432550001,24.716293650002626,53582.425376880004
2023-04-03,21:53:27.000,93,11078277,13565,0,1680558806,13113.453706349996,24.75858842999878,53582.327557200006
2023-04-03,21:53:28.000,93,11078236,13925,0,1680558807,13113.23814442999,24.82907972999965,53582.28563448
2023-04-03,21:53:29.000,93,11078312,13925,0,1680558808,13113.150572399994,24.85727625000436,53582.26467312
2023-04-03,21:53:30.000,93,11078244,13805,0,1680558809,13113.042791439999,24.906620159999875,53582.21576328
2023-04-03,21:53:31.000,93,11078306,13765,0,1680558810,13112.935010479989,25.04055363000225,53582.18082768001
2023-04-03,21:53:32.000,93,11078339,13885,0,1680558811,13112.705975939993,25.146290579999913,53582.06903376
2023-04-03,21:53:33.000,93,11078267,14045,0,1680558812,13112.672294390002,25.336617090004438,53581.943265600006
2023-04-03,21:53:34.000,93,11078203,13565,0,1680558813,13112.571249740002,25.477599689998897,53581.95025272
2023-04-03,21:53:35.000,93,11078311,13845,0,1680558814,13112.369160440001,25.63972967999871,53581.8384588
2023-04-03,21:53:36.000,93,11078229,13725,0,1680558815,13112.348951510001,25.745466630003648,53581.81051032
2023-04-03,21:53:37.000,93,11078220,13845,0,1680558816,13112.274852099996,25.886449229998107,53581.78256184
2023-04-03,21:53:38.000,93,11078277,14005,0,1680558817,13112.24117054999,26.006284440001764,53581.754613360004
2023-04-03,21:53:39.000,93,11078239,14165,0,1680558818,13112.16033482999,26.13316878000478,53581.64281944
2023-04-03,21:53:40.000,93,11078278,13805,0,1680558819,13112.12665328,26.231856600003084,53581.60089672001
2023-04-03,21:53:41.000,93,11078247,14005,0,1680558820,13112.012136009995,26.30234790000395,53581.538012640005
2023-04-03,21:53:42.000,93,11078354,13885,0,1680558821,13111.99866338999,26.351691809999465,53581.51006416001
2023-04-03,21:53:43.000,93,11078255,13965,0,1680558822,13112.02560863,26.471527020003123,53581.440192960006
2023-04-03,21:53:44.000,93,11078235,13885,0,1680558823,13111.97845445999,26.563165710002067,53581.40525736
2023-04-03,21:53:45.000,93,11078210,14085,0,1680558824,13111.93803659999,26.54906745000335,53581.36333464001
2023-04-03,21:53:46.000,93,11078239,13925,0,1680558825,13111.95824552999,26.49972354000056,53581.39128312001
2023-04-03,21:53:47.000,93,11078267,13925,0,1680558826,13111.99866338999,26.640706140002294,53581.33538616
2023-04-03,21:53:48.000,93,11078229,13765,0,1680558827,13111.98519077,26.654804400001012,53581.321411920006
2023-04-03,21:53:49.000,93,11078238,13845,0,1680558828,13111.89761873999,26.71824657000252,53581.18166952
2023-04-03,21:53:50.000,93,11078268,13805,0,1680558829,13111.870673499994,26.77463961000467,53581.202630880005
2023-04-03,21:53:51.000,93,11078231,13925,0,1680558830,13111.884146119999,26.739393960000598,53581.18865664
2023-04-03,21:53:52.000,93,11078257,13925,0,1680558831,13111.850464569994,26.831032649999543,53581.18166952
2023-04-03,21:53:53.000,93,11078261,13885,0,1680558832,13111.83699194999,26.852180040004896,53581.04891424
2023-04-03,21:53:54.000,93,11078287,13965,0,1680558833,13111.796574089989,26.88742569000169,53581.02795288001
2023-04-03,21:53:55.000,93,11078228,13965,0,1680558834,13111.87740980999,26.852180040004896,53581.06288848
2023-04-03,21:53:56.000,93,11078356,13885,0,1680558835,13111.91782766999,26.88742569000169,53581.04891424
2023-04-03,21:53:57.000,93,11078242,13805,0,1680558836,13112.012136009995,26.866278300003614,53581.02795288001
2023-04-03,21:53:58.000,93,11078274,13845,0,1680558837,13112.012136009995,26.809885260001465,53580.916158960004
2023-04-03,21:53:59.000,93,11078232,13885,0,1680558838,13112.072762799995,26.767590479998034,53580.88122336
2023-04-03,21:54:00.000,93,11078243,13765,0,1680558839,13112.18054375999,26.66890265999973,53581.00699152001
2023-04-03,21:54:01.000,93,11078243,13925,0,1680558840,13112.375896749996,26.626607880003576,53581.0000044
2023-04-03,21:54:02.000,93,11078187,13845,0,1680558841,13112.456732469996,26.570214840001427,53580.937120320006
2023-04-03,21:54:03.000,93,11078248,13845,0,1680558842,13112.564513429992,26.429232239999692,53581.00699152001
2023-04-03,21:54:04.000,93,11078294,13925,0,1680558843,13112.618403909997,26.32349529000203,53580.8951976
2023-04-03,21:54:05.000,93,11078270,13885,0,1680558844,13112.665558079992,26.217758340004366,53580.95808168001
2023-04-03,21:54:06.000,93,11078212,14005,0,1680558845,13112.793547969988,26.14021791000414,53581.01397864
2023-04-03,21:54:07.000,93,11078259,13845,0,1680558846,13112.867647379993,26.0344809599992,53580.95808168001
2023-04-03,21:54:08.000,93,11078202,13805,0,1680558847,13112.881119999998,25.971038789997692,53580.90218472
2023-04-03,21:54:09.000,93,11078279,13885,0,1680558848,13113.002373579999,25.90759662000346,53580.937120320006
2023-04-03,21:54:10.000,93,11078227,14005,0,1680558849,13113.103418229999,25.935793140000897,53581.00699152001
2023-04-03,21:54:11.000,93,11078244,13965,0,1680558850,13113.13709977999,25.886449229998107,53580.965068800004
2023-04-03,21:54:12.000,93,11078269,13885,0,1680558851,13113.17751763999,25.92169488000218,53580.986030160006
2023-04-03,21:54:13.000,93,11078302,13965,0,1680558852,13113.251617049995,25.91464575000282,53580.97904304001
2023-04-03,21:54:14.000,93,11078254,13805,0,1680558853,13113.23814442999,25.978087920004327,53580.99301728
2023-04-03,21:54:15.000,93,11078331,13885,0,1680558854,13113.332452769995,26.119070519998786,53580.90218472
2023-04-03,21:54:16.000,93,11078231,14085,0,1680558855,13113.413288489995,26.13316878000478,53581.11179832
2023-04-03,21:54:17.000,93,11078291,13805,0,1680558856,13113.521069449991,26.154316170002858,53581.12577256001
2023-04-03,21:54:18.000,93,11078238,13805,0,1680558857,13113.541278379991,26.161365300002217,53581.09782408001
2023-04-03,21:54:19.000,93,11078219,14005,0,1680558858,13113.50759683,26.182512690000294,53581.104811200006
2023-04-03,21:54:20.000,93,11078288,13725,0,1680558859,13113.561487309991,26.13316878000478,53581.23756648
2023-04-03,21:54:21.000,93,11078236,13805,0,1680558860,13113.568223620001,26.168414430001576,53581.26551496001
2023-04-03,21:54:22.000,93,11078180,13925,0,1680558861,13113.52780576,26.09087400000135,53581.28647632
2023-04-03,21:54:23.000,93,11078256,13925,0,1680558862,13113.500860519991,26.07677574000263,53581.26551496001
2023-04-03,21:54:24.000,93,11078284,13885,0,1680558863,13113.39981586999,26.055628350004554,53581.272502080006
2023-04-03,21:54:25.000,93,11078205,14005,0,1680558864,13113.413288489995,26.09792313000071,53581.31442480001
2023-04-03,21:54:26.000,93,11078260,13885,0,1680558865,13113.42676111,26.020382700000482,53581.39128312001
2023-04-03,21:54:27.000,93,11078239,13925,0,1680558866,13113.33918907999,26.055628350004554,53581.36333464001
2023-04-03,21:54:28.000,93,11078250,13725,0,1680558867,13113.332452769995,26.069726610003272,53581.34237328001
2023-04-03,21:54:29.000,93,11078297,14005,0,1680558868,13113.21793549999,26.04857921999792,53581.36333464001
2023-04-03,21:54:30.000,93,11078307,14245,0,1680558869,13113.19772656999,26.119070519998786,53581.34237328001
2023-04-03,21:54:31.000,93,11078297,13925,0,1680558870,13113.20446288,26.217758340004366,53581.32839904
2023-04-03,21:54:32.000,93,11078224,13885,0,1680558871,13113.12362716,26.330544420001388,53581.37730888
2023-04-03,21:54:33.000,93,11078317,13685,0,1680558872,13113.089945609994,26.513821799999278,53581.440192960006
2023-04-03,21:54:34.000,93,11078245,13765,0,1680558873,13113.002373579999,26.633657010002935,53581.39827024
2023-04-03,21:54:35.000,93,11078158,13805,0,1680558874,13112.948483099994,26.8380817799989,53581.3493604
2023-04-03,21:54:36.000,93,11078223,14005,0,1680558875,13112.961955719999,27.042506550002145,53581.39128312001
2023-04-03,21:54:37.000,93,11078266,13765,0,1680558876,13112.854174759988,27.239882189998752,53581.39128312001
2023-04-03,21:54:38.000,93,11078201,13805,0,1680558877,13112.705975939993,27.423159570003918,53581.272502080006
2023-04-03,21:54:39.000,93,11078222,13805,0,1680558878,13112.611667600002,27.7544686800029,53581.36333464001
2023-04-03,21:54:40.000,93,11078254,13885,0,1680558879,13112.490414020001,27.93069693000143,53581.30743768
2023-04-03,21:54:41.000,93,11078179,13765,0,1680558880,13112.416314609996,28.149219960003393,53581.41224448001
2023-04-03,21:54:42.000,93,11078249,13725,0,1680558881,13112.214225309996,28.332497340001282,53581.32839904
2023-04-03,21:54:43.000,93,11078276,13925,0,1680558882,13112.11991696999,28.445283419998304,53581.34237328001
2023-04-03,21:54:44.000,93,11078223,13845,0,1680558883,13111.96498184,28.58626602000004,53581.30743768
2023-04-03,21:54:45.000,93,11078251,13845,0,1680558884,13111.783101469999,28.684953839998343,53581.321411920006
2023-04-03,21:54:46.000,93,11078324,13805,0,1680558885,13111.614693719988,28.727248620001774,53581.2794892
2023-04-03,21:54:47.000,93,11078254,14005,0,1680558886,13111.506912759993,28.74839600999985,53581.2794892
2023-04-03,21:54:48.000,93,11078318,13925,0,1680558887,13111.412604420002,28.670855579999625,53581.19564376001
2023-04-03,21:54:49.000,93,11078233,13925,0,1680558888,13111.244196669992,28.63560993000283,53581.12577256001
2023-04-03,21:54:50.000,93,11078246,13805,0,1680558889,13111.223987739992,28.536922110004525,53581.23057936
2023-04-03,21:54:51.000,93,11078235,14005,0,1680558890,13111.143152019991,28.424136030000227,53581.23057936
2023-04-03,21:54:52.000,93,11078249,14045,0,1680558891,13111.075788919996,28.36069385999872,53581.24455360001
2023-04-03,21:54:53.000,93,11078305,13965,0,1680558892,13111.06905261,28.240858650002338,53581.23057936
2023-04-03,21:54:54.000,93,11078297,13765,0,1680558893,13111.015162129996,28.2126621300049,53581.05590136001
2023-04-03,21:54:55.000,93,11078179,14045,0,1680558894,13111.082525229991,28.149219960003393,53581.04192712
2023-04-03,21:54:56.000,93,11078284,13925,0,1680558895,13111.149888330001,28.071679530003166,53581.02795288001
2023-04-03,21:54:57.000,93,11078266,13965,0,1680558896,13111.277878219997,28.043483009998454,53580.986030160006
2023-04-03,21:54:58.000,93,11078324,13925,0,1680558897,13111.244196669992,28.064630400003807,53580.916158960004
2023-04-03,21:54:59.000,93,11078217,14245,0,1680558898,13111.385659179992,28.071679530003166,53580.916158960004
2023-04-03,21:55:00.000,93,11078216,14005,0,1680558899,13111.533858000003,28.085777790001885,53580.83930064001
2023-04-03,21:55:01.000,93,11078163,13885,0,1680558900,13111.621430029998,28.008237360001658,53580.76244232001
2023-04-03,21:55:02.000,93,11078177,13965,0,1680558901,13111.702265749998,28.078728660002525,53580.8253264
2023-04-03,21:55:03.000,93,11078243,14005,0,1680558902,13111.709002059994,28.036433879999095,53580.69257112001
2023-04-03,21:55:04.000,93,11078227,13925,0,1680558903,13111.863937189999,28.029384749999736,53580.65763552
2023-04-03,21:55:05.000,93,11078222,13925,0,1680558904,13112.0053997,27.93774606000079,53580.797377920004
2023-04-03,21:55:06.000,93,11078270,13965,0,1680558905,13112.10644435,27.965942579998227,53580.748468080004
2023-04-03,21:55:07.000,93,11078304,14085,0,1680558906,13112.22769793,27.909549540003354,53580.72051960001
2023-04-03,21:55:08.000,93,11078124,13965,0,1680558907,13112.194016379995,27.902500410003995,53580.6157128
2023-04-03,21:55:09.000,93,11078332,14005,0,1680558908,13112.382633059991,27.888402149998,53580.63667416
2023-04-03,21:55:10.000,93,11078232,13885,0,1680558909,13112.503886639992,27.895451280004636,53580.6157128
2023-04-03,21:55:11.000,93,11078228,13925,0,1680558910,13112.631876530002,27.832009110003128,53580.64366128001
2023-04-03,21:55:12.000,93,11078238,13685,0,1680558911,13112.726184869993,27.832009110003128,53580.580777200004
2023-04-03,21:55:13.000,93,11078215,13885,0,1680558912,13112.807020589993,27.76856694000162,53580.62269992001
2023-04-03,21:55:14.000,93,11078236,14085,0,1680558913,13112.968692029994,27.733321290004824,53580.59475144001
2023-04-03,21:55:15.000,93,11078199,13805,0,1680558914,13113.18425395,27.613486080001167,53580.650648400006
2023-04-03,21:55:16.000,93,11078199,13685,0,1680558915,13113.26508967,27.557093039999017,53580.57379008001
2023-04-03,21:55:17.000,93,11078288,14085,0,1680558916,13113.42002479999,27.444306960001995,53580.601738560006
2023-04-03,21:55:18.000,93,11078230,13965,0,1680558917,13113.54801469,27.282176970002183,53580.580777200004
2023-04-03,21:55:19.000,93,11078190,13885,0,1680558918,13113.642323029992,27.14119437000045,53580.57379008001
2023-04-03,21:55:20.000,93,11078234,14005,0,1680558919,13113.857884949997,27.014310030004708,53580.74148096001
2023-04-03,21:55:21.000,93,11078144,13885,0,1680558920,13114.059974249998,26.873327430002973,53580.64366128001
2023-04-03,21:55:22.000,93,11078276,13965,0,1680558921,13114.201436759999,26.66185353000037,53580.818339280006
2023-04-03,21:55:23.000,93,11078231,13965,0,1680558922,13114.37658081999,26.54201832000399,53580.78340368
2023-04-03,21:55:24.000,93,11078228,13925,0,1680558923,13114.5651975,26.31644616000267,53580.867249120005
2023-04-03,21:55:25.000,93,11078228,13925,0,1680558924,13114.74707787,26.21070920999773,53580.88821048001
2023-04-03,21:55:26.000,93,11078221,13925,0,1680558925,13114.955903479997,25.992186180003046,53580.95808168001
2023-04-03,21:55:27.000,93,11078300,13885,0,1680558926,13115.090629680002,25.89349836000474,53580.937120320006
2023-04-03,21:55:28.000,93,11078213,13925,0,1680558927,13115.285982669993,25.80185966999852,53580.8951976
2023-04-03,21:55:29.000,93,11078187,13765,0,1680558928,13115.51501720999,25.6890735900015,53581.00699152001
2023-04-03,21:55:30.000,93,11078283,14085,0,1680558929,13115.65647971999,25.696122720000858,53581.05590136001
2023-04-03,21:55:31.000,93,11078327,13925,0,1680558930,13115.74405175,25.660877070004062,53581.153721040006
2023-04-03,21:55:32.000,93,11078276,13885,0,1680558931,13115.952877359996,25.68202446000214,53581.19564376001
2023-04-03,21:55:33.000,93,11078301,13885,0,1680558932,13116.047185700001,25.710220979999576,53581.251540720004
2023-04-03,21:55:34.000,93,11078309,14085,0,1680558933,13116.080867249992,25.773663150001084,53581.12577256001
2023-04-03,21:55:35.000,93,11078267,13845,0,1680558934,13116.087603560001,25.9005474900041,53581.251540720004
2023-04-03,21:55:36.000,93,11078175,13805,0,1680558935,13116.168439280002,25.999235310002405,53581.44718008
2023-04-03,21:55:37.000,93,11078173,13845,0,1680558936,13116.161702969992,26.104972260000068,53581.419231600004
2023-04-03,21:55:38.000,93,11078306,14005,0,1680558937,13116.000031529991,26.295298770004592,53581.37730888
2023-04-03,21:55:39.000,93,11078234,13925,0,1680558938,13115.959613669991,26.45037962999777,53581.538012640005
2023-04-03,21:55:40.000,93,11078305,13845,0,1680558939,13115.75752436999,26.66185353000037,53581.49608992
2023-04-03,21:55:41.000,93,11078257,13645,0,1680558940,13115.63627078999,26.767590479998034,53581.67076792
2023-04-03,21:55:42.000,93,11078190,14005,0,1680558941,13115.306191599993,26.972015250001277,53581.68474216
2023-04-03,21:55:43.000,93,11078240,14085,0,1680558942,13115.077157059997,27.155292629999167,53581.64980656001
2023-04-03,21:55:44.000,93,11078300,14005,0,1680558943,13114.902012999992,27.289226100001542,53581.74762624001
2023-04-03,21:55:45.000,93,11078209,13885,0,1680558944,13114.740341559991,27.521847390002222,53581.74063912
2023-04-03,21:55:46.000,93,11078234,13845,0,1680558945,13114.511307019995,27.71217389999947,53581.74063912
2023-04-03,21:55:47.000,93,11078205,13925,0,1680558946,13114.302481409999,27.902500410003995,53581.72666488001
2023-04-03,21:55:48.000,93,11078218,13965,0,1680558947,13114.046501629993,28.071679530003166,53581.656793680006
2023-04-03,21:55:49.000,93,11078305,13965,0,1680558948,13113.999347459998,28.33954647000064,53581.78256184
2023-04-03,21:55:50.000,93,11078283,13885,0,1680558949,13113.918511739997,28.452332549997664,53581.88038152
2023-04-03,21:55:51.000,93,11078288,14085,0,1680558950,13113.810730780002,28.670855579999625,53581.78256184
2023-04-03,21:55:52.000,93,11078246,13965,0,1680558951,13113.750103990002,28.81183818000136,53581.824484560006
2023-04-03,21:55:53.000,93,11078251,13845,0,1680558952,13113.729895060002,28.92462425999838,53581.803523200004
2023-04-03,21:55:54.000,93,11078228,14165,0,1680558953,13113.790521850002,29.079705119998835,53581.824484560006
2023-04-03,21:55:55.000,93,11078284,13805,0,1680558954,13113.830939710002,29.150196419999702,53581.873394400005
2023-04-03,21:55:56.000,93,11078280,13925,0,1680558955,13113.864621259992,29.234785979999288,53581.873394400005
2023-04-03,21:55:57.000,93,11078242,13845,0,1680558956,13113.925248049993,29.312326409999514,53581.81749744001
2023-04-03,21:55:58.000,93,11078231,13805,0,1680558957,13113.999347459998,29.368719450001663,53581.85942016
2023-04-03,21:55:59.000,93,11078281,13765,0,1680558958,13114.012820079988,29.40396509999846,53581.803523200004
2023-04-03,21:56:00.000,93,11078206,13925,0,1680558959,13114.073446869988,29.45330901000125,53581.91531712001
2023-04-03,21:56:01.000,93,11078279,13885,0,1680558960,13114.174491519989,29.488554659998044,53581.922304240004
2023-04-03,21:56:02.000,93,11078206,13965,0,1680558961,13114.262063549999,29.55904595999891,53581.943265600006
2023-04-03,21:56:03.000,93,11078216,13765,0,1680558962,13114.40352606,29.523800310002116,53581.96422696001
2023-04-03,21:56:04.000,93,11078320,13965,0,1680558963,13114.511307019995,29.62248813000042,53581.88038152
2023-04-03,21:56:05.000,93,11078255,14005,0,1680558964,13114.70666001,29.692979430001287,53581.9782012
2023-04-03,21:56:06.000,93,11078254,13805,0,1680558965,13114.888540380001,29.6083898700017,53581.93627848001
2023-04-03,21:56:07.000,93,11078211,14165,0,1680558966,13115.117574919997,29.587242480003624,53582.02711104
2023-04-03,21:56:08.000,93,11078262,13885,0,1680558967,13115.279246359998,29.587242480003624,53582.01313680001
2023-04-03,21:56:09.000,93,11078268,14125,0,1680558968,13115.568907689994,29.580193350004265,53581.971214080004
2023-04-03,21:56:10.000,93,11078222,13925,0,1680558969,13115.932668429996,29.43921075000253,53582.13191784001
2023-04-03,21:56:11.000,93,11078239,13885,0,1680558970,13116.242538689992,29.49560379000468,53582.2227504
2023-04-03,21:56:12.000,93,11078218,13885,0,1680558971,13116.491782159988,29.291179020001437,53582.26467312
2023-04-03,21:56:13.000,93,11078262,13805,0,1680558972,13116.767970869994,29.284129890002077,53582.23672464
2023-04-03,21:56:14.000,93,11078222,13845,0,1680558973,13116.93637861999,29.185442070003774,53582.278647360006
2023-04-03,21:56:15.000,93,11078238,13845,0,1680558974,13117.178885779991,29.086754249998194,53582.40441552
2023-04-03,21:56:16.000,93,11078238,13965,0,1680558975,13117.488756040002,29.079705119998835,53582.39742840001
2023-04-03,21:56:17.000,93,11078250,13725,0,1680558976,13117.670636409988,28.97396817000117,53582.48127384
2023-04-03,21:56:18.000,93,11078209,13885,0,1680558977,13117.886198329994,28.959869910002453,53582.53717080001
2023-04-03,21:56:19.000,93,11078326,13925,0,1680558978,13117.967034049994,28.903476870000304,53582.495248080006
2023-04-03,21:56:20.000,93,11078335,13965,0,1680558979,13118.09502393999,28.86118209000415,53582.593067760004
2023-04-03,21:56:21.000,93,11078238,13565,0,1680558980,13118.249959069995,28.86118209000415,53582.66992608
2023-04-03,21:56:22.000,93,11078297,13685,0,1680558981,13118.398157889991,28.910525999999663,53582.73281016001
2023-04-03,21:56:23.000,93,11078189,14245,0,1680558982,13118.492466229996,28.896427740000945,53582.711848800005
2023-04-03,21:56:24.000,93,11078290,14205,0,1680558983,13118.606983500002,28.832985569999437,53582.80268136001
2023-04-03,21:56:25.000,93,11078239,13925,0,1680558984,13118.674346599997,28.825936440000078,53582.711848800005
2023-04-03,21:56:26.000,93,11078212,13925,0,1680558985,13118.849490660003,28.706101230003696,53582.90748816
2023-04-03,21:56:27.000,93,11078290,13965,0,1680558986,13118.916853759998,28.558069500002603,53582.977359360004
2023-04-03,21:56:28.000,93,11078293,13925,0,1680558987,13118.984216859993,28.543971240003884,53583.0612048
2023-04-03,21:56:29.000,93,11078268,13925,0,1680558988,13119.065052579994,28.297251690004487,53582.998320720006
2023-04-03,21:56:30.000,93,11078290,13925,0,1680558989,13119.125679369994,28.16331822000211,53583.04024344001
2023-04-03,21:56:31.000,93,11078303,13925,0,1680558990,13119.347977599995,27.860205630000564,53583.07517904
2023-04-03,21:56:32.000,93,11078255,14165,0,1680558991,13119.41534069999,27.613486080001167,53583.145050240004
2023-04-03,21:56:33.000,93,11078209,13965,0,1680558992,13119.509649039996,27.472503479999432,53583.17299872
2023-04-03,21:56:34.000,93,11078309,13925,0,1680558993,13119.597221069991,27.268078710003465,53583.23588280001
2023-04-03,21:56:35.000,93,11078252,14045,0,1680558994,13119.846464540002,27.09185045999766,53583.333702480006
2023-04-03,21:56:36.000,93,11078221,13805,0,1680558995,13119.927300260002,26.9508678600032,53583.41754792
2023-04-03,21:56:37.000,93,11078228,13685,0,1680558996,13119.954245499997,26.979064380000636,53583.35466384001
2023-04-03,21:56:38.000,93,11078245,13805,0,1680558997,13119.987927050002,26.89447482000105,53583.35466384001
2023-04-03,21:56:39.000,93,11078295,14045,0,1680558998,13120.001399669993,26.993162639999355,53583.333702480006
2023-04-03,21:56:40.000,93,11078350,13885,0,1680558999,13120.021608599993,26.979064380000636,53583.44549640001
2023-04-03,21:56:41.000,93,11078223,13925,0,1680559000,13119.974454429997,27.155292629999167,53583.57126456001
2023-04-03,21:56:42.000,93,11078289,13965,0,1680559001,13119.920563949992,27.232833059999393,53583.64113576001
2023-04-03,21:56:43.000,93,11078249,13685,0,1680559002,13119.785837750002,27.36676653000177,53583.63414864
2023-04-03,21:56:44.000,93,11078212,13685,0,1680559003,13119.637638929991,27.55004390999966,53583.71100696001
2023-04-03,21:56:45.000,93,11078246,13885,0,1680559004,13119.509649039996,27.648731729997962,53583.669084240006
2023-04-03,21:56:46.000,93,11078210,14085,0,1680559005,13119.34124129,27.747419550003542,53583.77389104
2023-04-03,21:56:47.000,93,11078290,13845,0,1680559006,13119.19977878,27.860205630000564,53583.80882664001
2023-04-03,21:56:48.000,93,11078263,13725,0,1680559007,13118.977480549998,27.902500410003995,53583.78087816001
2023-04-03,21:56:49.000,93,11078238,13965,0,1680559008,13118.869699589988,27.98708997000358,53583.815813760004
2023-04-03,21:56:50.000,93,11078217,14045,0,1680559009,13118.687819220002,28.036433879999095,53583.87171072
2023-04-03,21:56:51.000,93,11078297,14005,0,1680559010,13118.539620399992,28.0011882300023,53583.94856904001
2023-04-03,21:56:52.000,93,11078342,13885,0,1680559011,13118.357740029991,28.029384749999736,53583.91363344
2023-04-03,21:56:53.000,93,11078164,13765,0,1680559012,13118.22301383,27.99413910000294,53583.92062056
2023-04-03,21:56:54.000,93,11078194,13965,0,1680559013,13117.97377035999,27.99413910000294,53583.94856904001
2023-04-03,21:56:55.000,93,11078343,14085,0,1680559014,13117.785153679994,27.888402149998,53583.99747888001
2023-04-03,21:56:56.000,93,11078198,13925,0,1680559015,13117.704317959993,27.839058240002487,53584.06036296
2023-04-03,21:56:57.000,93,11078188,13845,0,1680559016,13117.657163789998,27.7544686800029,53584.16516976001
2023-04-03,21:56:58.000,93,11078275,13725,0,1680559017,13117.421392939992,27.662829990003956,53584.13023416
2023-04-03,21:56:59.000,93,11078270,13925,0,1680559018,13117.192358399996,27.620535210000526,53584.08132432
2023-04-03,21:57:00.000,93,11078362,13965,0,1680559019,13117.010478029995,27.48660173999815,53584.08831144
2023-04-03,21:57:01.000,93,11078249,14005,0,1680559020,13116.75449824999,27.571191299997736,53584.1092728
2023-04-03,21:57:02.000,93,11078236,13845,0,1680559021,13116.518727399998,27.47955260999879,53584.09529856001
2023-04-03,21:57:03.000,93,11078204,13925,0,1680559022,13116.262747619992,27.514798260002863,53584.14420840001
2023-04-03,21:57:04.000,93,11078239,14125,0,1680559023,13115.919195809991,27.52889652000158,53584.004466000006
2023-04-03,21:57:05.000,93,11078257,13805,0,1680559024,13115.649743409995,27.648731729997962,53583.99747888001
2023-04-03,21:57:06.000,93,11078223,14085,0,1680559025,13115.387027319994,27.648731729997962,53584.004466000006
2023-04-03,21:57:07.000,93,11078192,13965,0,1680559026,13115.077157059997,27.810861719997774,53583.90664632001
2023-04-03,21:57:08.000,93,11078181,13885,0,1680559027,13114.827913590001,27.958893449998868,53583.75991680001
2023-04-03,21:57:09.000,93,11078188,13765,0,1680559028,13114.491098089995,28.036433879999095,53583.73895544001
2023-04-03,21:57:10.000,93,11078312,14005,0,1680559029,13114.31595402999,28.135121700004674,53583.61318728001
2023-04-03,21:57:11.000,93,11078158,13765,0,1680559030,13114.039765319998,28.205612999998266,53583.648122880004
2023-04-03,21:57:12.000,93,11078340,13725,0,1680559031,13113.911775430002,28.35364472999936,53583.60620016
2023-04-03,21:57:13.000,93,11078303,13925,0,1680559032,13113.689477200001,28.40298864000215,53583.52235472001
2023-04-03,21:57:14.000,93,11078262,13725,0,1680559033,13113.568223620001,28.417086900000868,53583.49440624001
2023-04-03,21:57:15.000,93,11078300,13765,0,1680559034,13113.46717897,28.508725589999813,53583.47344488001
2023-04-03,21:57:16.000,93,11078218,13845,0,1680559035,13113.30550753,28.480529070002376,53583.40357368001
2023-04-03,21:57:17.000,93,11078318,13845,0,1680559036,13113.211199189995,28.41003777000151,53583.24286992
2023-04-03,21:57:18.000,93,11078247,14085,0,1680559037,13113.03605512999,28.381841250004072,53583.22889568
2023-04-03,21:57:19.000,93,11078282,13965,0,1680559038,13112.961955719999,28.424136030000227,53583.145050240004
2023-04-03,21:57:20.000,93,11078207,13885,0,1680559039,13112.894592619989,28.374792120004713,53583.08915328001
2023-04-03,21:57:21.000,93,11078230,13805,0,1680559040,13112.793547969988,28.311349950003205,53583.166011600006
2023-04-03,21:57:22.000,93,11078201,13645,0,1680559041,13112.753130110003,28.240858650002338,53583.03325632
2023-04-03,21:57:23.000,93,11078233,14005,0,1680559042,13112.739657489998,28.311349950003205,53582.94242376001
2023-04-03,21:57:24.000,93,11078344,14005,0,1680559043,13112.557777119997,28.262006040000415,53582.8166556
2023-04-03,21:57:25.000,93,11078256,13885,0,1680559044,13112.591458670002,28.262006040000415,53582.809668480004
2023-04-03,21:57:26.000,93,11078342,13885,0,1680559045,13112.645349149992,28.262006040000415,53582.73281016001
2023-04-03,21:57:27.000,93,11078229,14045,0,1680559046,13112.645349149992,28.297251690004487,53582.60005488
2023-04-03,21:57:28.000,93,11078276,13765,0,1680559047,13112.719448559998,28.318399080002564,53582.60005488
2023-04-03,21:57:29.000,93,11078252,13805,0,1680559048,13112.840702139998,28.21971126000426,53582.5721064
2023-04-03,21:57:30.000,93,11078278,13805,0,1680559049,13113.022582509999,28.156269090002752,53582.53018368
2023-04-03,21:57:31.000,93,11078150,13965,0,1680559050,13113.23814442999,28.106925179999962,53582.48826096001
2023-04-03,21:57:32.000,93,11078373,13925,0,1680559051,13113.494124209996,28.008237360001658,53582.38345416
2023-04-03,21:57:33.000,93,11078313,14085,0,1680559052,13113.770312920002,27.874303889999283,53582.28563448
2023-04-03,21:57:34.000,93,11078245,13725,0,1680559053,13114.134073659989,27.72627215999819,53582.27166024001
2023-04-03,21:57:35.000,93,11078293,14045,0,1680559054,13114.450680229995,27.571191299997736,53582.278647360006
2023-04-03,21:57:36.000,93,11078229,13885,0,1680559055,13114.861595139992,27.380864790000487,53582.21576328
2023-04-03,21:57:37.000,93,11078207,13885,0,1680559056,13115.312927909989,27.253980450004747,53582.26467312
2023-04-03,21:57:38.000,93,11078273,13725,0,1680559057,13115.70363389,27.169390889997885,53582.24371176
2023-04-03,21:57:39.000,93,11078262,13765,0,1680559058,13116.020240459991,27.028408290003426,53582.22973752001
2023-04-03,21:57:40.000,93,11078251,13885,0,1680559059,13116.316638099997,26.972015250001277,53582.19480192
2023-04-03,21:57:41.000,93,11078195,14005,0,1680559060,13116.720816699999,26.859229170004255,53582.17384056
2023-04-03,21:57:42.000,93,11078243,14085,0,1680559061,13116.93637861999,26.8380817799989,53582.28563448
2023-04-03,21:57:43.000,93,11078165,13725,0,1680559062,13117.199094709991,26.880376560002333,53582.23672464
2023-04-03,21:57:44.000,93,11078212,13885,0,1680559063,13117.414656629997,26.809885260001465,53582.257686000004
2023-04-03,21:57:45.000,93,11078258,14005,0,1680559064,13117.596536999998,26.89447482000105,53582.27166024001
2023-04-03,21:57:46.000,93,11078275,13925,0,1680559065,13117.839044159999,26.929720469997847,53582.34153144
2023-04-03,21:57:47.000,93,11078266,13965,0,1680559066,13117.97377035999,27.000211769998714,53582.38345416
2023-04-03,21:57:48.000,93,11078233,13885,0,1680559067,13118.09502393999,27.112997850003012,53582.43935112001
2023-04-03,21:57:49.000,93,11078258,13725,0,1680559068,13118.10176025,27.275127840002824,53582.3624928
2023-04-03,21:57:50.000,93,11078255,13805,0,1680559069,13118.21627751999,27.34561914000369,53582.40441552
2023-04-03,21:57:51.000,93,11078239,14045,0,1680559070,13118.30384955,27.458405220000714,53582.432364
2023-04-03,21:57:52.000,93,11078290,14085,0,1680559071,13118.418366819991,27.514798260002863,53582.51620944001
2023-04-03,21:57:53.000,93,11078265,14005,0,1680559072,13118.36447634,27.571191299997736,53582.45332536
2023-04-03,21:57:54.000,93,11078270,13925,0,1680559073,13118.431839439996,27.662829990003956,53582.52319656
2023-04-03,21:57:55.000,93,11078207,14005,0,1680559074,13118.606983500002,27.564142169998377,53582.62101624
2023-04-03,21:57:56.000,93,11078249,13965,0,1680559075,13118.627192430002,27.557093039999017,53582.66992608
2023-04-03,21:57:57.000,93,11078259,13805,0,1680559076,13118.681082909992,27.437257830002636,53582.7467844
2023-04-03,21:57:58.000,93,11078141,13805,0,1680559077,13118.606983500002,27.35266827000305,53582.8166556
2023-04-03,21:57:59.000,93,11078153,13885,0,1680559078,13118.627192430002,27.063653940000222,53582.8166556
2023-04-03,21:58:00.000,93,11078183,13885,0,1680559079,13118.539620399992,26.809885260001465,53582.90748816
2023-04-03,21:58:01.000,93,11078248,13965,0,1680559080,13118.600247189992,26.640706140002294,53582.94242376001
2023-04-03,21:58:02.000,93,11078299,13685,0,1680559081,13118.553093019997,26.43628136999905,53583.0612048
2023-04-03,21:58:03.000,93,11078292,13845,0,1680559082,13118.431839439996,26.281200509998598,53583.06819192001
2023-04-03,21:58:04.000,93,11078150,14045,0,1680559083,13118.22301383,26.104972260000068,53583.0262692
2023-04-03,21:58:05.000,93,11078338,13805,0,1680559084,13118.068078699995,26.09792313000071,53583.05421768
2023-04-03,21:58:06.000,93,11078283,14085,0,1680559085,13117.89293463999,26.055628350004554,53583.10312752
2023-04-03,21:58:07.000,93,11078257,13965,0,1680559086,13117.650427479988,26.04857921999792,53583.15203736
2023-04-03,21:58:08.000,93,11078251,14085,0,1680559087,13117.455074489997,26.07677574000263,53583.08216616
2023-04-03,21:58:09.000,93,11078235,13925,0,1680559088,13117.246248880001,26.14021791000414,53583.11011464001
2023-04-03,21:58:10.000,93,11078201,14085,0,1680559089,13117.1249953,26.189561819999653,53583.23588280001
2023-04-03,21:58:11.000,93,11078253,13925,0,1680559090,13116.929642309995,26.238905730002443,53583.22889568
2023-04-03,21:58:12.000,93,11078244,13805,0,1680559091,13116.741025629999,26.393986590002896,53583.214921440005
2023-04-03,21:58:13.000,93,11078311,13925,0,1680559092,13116.485045849993,26.478576150002482,53583.20793432001
2023-04-03,21:58:14.000,93,11078143,13725,0,1680559093,13116.309901790002,26.527920059997996,53583.06819192001
2023-04-03,21:58:15.000,93,11078257,13885,0,1680559094,13116.202120829992,26.577263970000786,53583.15203736
2023-04-03,21:58:16.000,93,11078331,14085,0,1680559095,13116.181911899992,26.598411359998863,53583.24985704
2023-04-03,21:58:17.000,93,11078229,13725,0,1680559096,13116.141494039992,26.577263970000786,53583.2009472
2023-04-03,21:58:18.000,93,11078183,13925,0,1680559097,13116.000031529991,26.53496919000463,53583.27780552001
2023-04-03,21:58:19.000,93,11078325,14085,0,1680559098,13115.993295219996,26.584313100000145,53583.19396008
2023-04-03,21:58:20.000,93,11078168,13965,0,1680559099,13115.993295219996,26.457428760004404,53583.32671536001
2023-04-03,21:58:21.000,93,11078232,13965,0,1680559100,13115.919195809991,26.49972354000056,53583.25684416001
2023-04-03,21:58:22.000,93,11078329,13965,0,1680559101,13115.94614105,26.4926744100012,53583.22190856
2023-04-03,21:58:23.000,93,11078252,13885,0,1680559102,13116.013504149996,26.386937460003537,53583.214921440005
2023-04-03,21:58:24.000,93,11078243,13805,0,1680559103,13115.92593212,26.386937460003537,53583.3406896
2023-04-03,21:58:25.000,93,11078198,13725,0,1680559104,13115.94614105,26.337593550000747,53583.3406896
2023-04-03,21:58:26.000,93,11078287,13885,0,1680559105,13115.939404739991,26.27415137999924,53583.382612320005
2023-04-03,21:58:27.000,93,11078241,13805,0,1680559106,13115.96634998,26.281200509998598,53583.38959944
2023-04-03,21:58:28.000,93,11078303,13805,0,1680559107,13115.892250569996,26.288249639997957,53583.35466384001
2023-04-03,21:58:29.000,93,11078196,13565,0,1680559108,13115.86530533,26.21070920999773,53583.32671536001
2023-04-03,21:58:30.000,93,11078329,13845,0,1680559109,13115.710370199995,26.231856600003084,53583.29177976
2023-04-03,21:58:31.000,93,11078226,13965,0,1680559110,13115.80467854,26.161365300002217,53583.312741120004
2023-04-03,21:58:32.000,93,11078209,13885,0,1680559111,13115.88551426,26.07677574000263,53583.34767672
2023-04-03,21:58:33.000,93,11078259,13885,0,1680559112,13115.851832709996,25.978087920004327,53583.38959944
2023-04-03,21:58:34.000,93,11078305,14085,0,1680559113,13115.892250569996,25.85120358000131,53583.36165096
2023-04-03,21:58:35.000,93,11078222,13765,0,1680559114,13116.033713079996,25.696122720000858,53583.431522160005
2023-04-03,21:58:36.000,93,11078221,13925,0,1680559115,13116.101076179992,25.56923837999784,53583.40357368001
2023-04-03,21:58:37.000,93,11078206,14005,0,1680559116,13116.202120829992,25.350715350003156,53583.45947064
2023-04-03,21:58:38.000,93,11078322,14165,0,1680559117,13116.262747619992,25.2308801399995,53583.37562520001
2023-04-03,21:58:39.000,93,11078323,13725,0,1680559118,13116.471573229988,24.9841605900001,53583.44549640001
2023-04-03,21:58:40.000,93,11078217,14165,0,1680559119,13116.552408949989,24.850227119997726,53583.42453504001
2023-04-03,21:58:41.000,93,11078139,13885,0,1680559120,13116.741025629999,24.716293650002626,53583.3406896
2023-04-03,21:58:42.000,93,11078260,13925,0,1680559121,13116.90269707,24.58940930999961,53583.44549640001
2023-04-03,21:58:43.000,93,11078281,13965,0,1680559122,13117.07784112999,24.384984540003643,53583.44549640001
2023-04-03,21:58:44.000,93,11078216,13885,0,1680559123,13117.14520423,24.286296719998063,53583.36863808
2023-04-03,21:58:45.000,93,11078297,13845,0,1680559124,13117.306875670001,24.103019340000174,53583.36165096
2023-04-03,21:58:46.000,93,11078223,14125,0,1680559125,13117.468547110002,23.99728239000251,53583.431522160005
2023-04-03,21:58:47.000,93,11078177,14005,0,1680559126,13117.569591760002,23.912692830002925,53583.36165096
2023-04-03,21:58:48.000,93,11078216,14005,0,1680559127,13117.650427479988,23.78580848999991,53583.39658656
2023-04-03,21:58:49.000,93,11078138,13885,0,1680559128,13117.744735819993,23.687120670001605,53583.284792640006
2023-04-03,21:58:50.000,93,11078188,13925,0,1680559129,13117.906407259994,23.59548198000266,53583.39658656
2023-04-03,21:58:51.000,93,11078272,14005,0,1680559130,13117.99397928999,23.567285459997947,53583.38959944
2023-04-03,21:58:52.000,93,11078186,13845,0,1680559131,13118.05460607999,23.468597639999643,53583.312741120004
2023-04-03,21:58:53.000,93,11078245,13845,0,1680559132,13118.14217811,23.391057209999417,53583.35466384001
2023-04-03,21:58:54.000,93,11078280,14085,0,1680559133,13118.15565072999,23.384008080000058,53583.36165096
2023-04-03,21:58:55.000,93,11078238,13765,0,1680559134,13118.13544179999,23.30646764999983,53583.27780552001
2023-04-03,21:58:56.000,93,11078206,14045,0,1680559135,13118.209541209995,23.32056590999855,53583.2708184
2023-04-03,21:58:57.000,93,11078181,14165,0,1680559136,13118.351003719996,23.285320260001754,53583.38959944
2023-04-03,21:58:58.000,93,11078221,14125,0,1680559137,13118.377948959991,23.299418520000472,53583.2708184
2023-04-03,21:58:59.000,93,11078292,13765,0,1680559138,13118.36447634,23.32056590999855,53583.333702480006
2023-04-03,21:59:00.000,93,11078263,14045,0,1680559139,13118.310585859996,23.42630286000349,53583.24286992
2023-04-03,21:59:01.000,93,11078205,13805,0,1680559140,13118.33753109999,23.36990982000134,53583.284792640006
2023-04-03,21:59:02.000,93,11078177,13805,0,1680559141,13118.26343169,23.433351990002848,53583.214921440005
2023-04-03,21:59:03.000,93,11078329,14045,0,1680559142,13118.21627751999,23.496794160004356,53583.19396008
2023-04-03,21:59:04.000,93,11078271,13845,0,1680559143,13118.08155132,23.630727629999456,53583.166011600006
2023-04-03,21:59:05.000,93,11078252,13885,0,1680559144,13117.967034049994,23.757611970002472,53583.263831280005
2023-04-03,21:59:06.000,93,11078234,13885,0,1680559145,13117.89293463999,23.933840220001002,53583.29876688
2023-04-03,21:59:07.000,93,11078187,13845,0,1680559146,13117.764944749993,24.046626299998024,53583.284792640006
2023-04-03,21:59:08.000,93,11078221,13885,0,1680559147,13117.549382830002,24.258100200000627,53583.24985704
2023-04-03,21:59:09.000,93,11078225,13845,0,1680559148,13117.300139359992,24.384984540003643,53583.214921440005
2023-04-03,21:59:10.000,93,11078192,14045,0,1680559149,13117.09805005999,24.63170409000304,53583.19396008
2023-04-03,21:59:11.000,93,11078323,13845,0,1680559150,13116.96332386,24.81498147000093,53583.2009472
2023-04-03,21:59:12.000,93,11078266,14085,0,1680559151,13116.76123456,24.948914940003306,53583.145050240004
2023-04-03,21:59:13.000,93,11078249,13965,0,1680559152,13116.606299429994,25.082848409998405,53583.17299872
2023-04-03,21:59:14.000,93,11078153,14085,0,1680559153,13116.471573229988,25.16038883999863,53583.166011600006
2023-04-03,21:59:15.000,93,11078265,13965,0,1680559154,13116.370528580002,25.20973275000142,53583.22190856
2023-04-03,21:59:16.000,93,11078305,14005,0,1680559155,13116.276220239997,25.21678188000078,53583.24985704
2023-04-03,21:59:17.000,93,11078295,13925,0,1680559156,13116.195384519997,25.10399580000376,53583.284792640006
2023-04-03,21:59:18.000,93,11078273,14005,0,1680559157,13116.080867249992,25.00530797999818,53583.145050240004
2023-04-03,21:59:19.000,93,11078269,13965,0,1680559158,13116.006767840001,24.836128859999008,53583.166011600006
2023-04-03,21:59:20.000,93,11078232,14165,0,1680559159,13116.026976770001,24.659900610000477,53583.22889568
2023-04-03,21:59:21.000,93,11078242,14085,0,1680559160,13116.107812490001,24.490721490001306,53583.2708184
2023-04-03,21:59:22.000,93,11078234,13805,0,1680559161,13116.060658319991,24.258100200000627,53583.27780552001
2023-04-03,21:59:23.000,93,11078210,14005,0,1680559162,13116.107812490001,23.99023326000315,53583.2708184
2023-04-03,21:59:24.000,93,11078233,14085,0,1680559163,13116.121285109992,23.870398049999494,53583.27780552001
2023-04-03,21:59:25.000,93,11078275,13725,0,1680559164,13116.202120829992,23.574334590004582,53583.23588280001
2023-04-03,21:59:26.000,93,11078177,13885,0,1680559165,13116.235802379997,23.461548510000284,53583.27780552001
2023-04-03,21:59:27.000,93,11078255,14165,0,1680559166,13116.309901790002,23.207779830001527,53583.284792640006
2023-04-03,21:59:28.000,93,11078209,13925,0,1680559167,13116.410946440003,23.123190270001942,53583.263831280005
2023-04-03,21:59:29.000,93,11078264,14005,0,1680559168,13116.511991089988,22.939912890004052,53583.263831280005
2023-04-03,21:59:30.000,93,11078236,13885,0,1680559169,13116.73428931999,22.834175939999113,53583.35466384001
2023-04-03,21:59:31.000,93,11078309,13845,0,1680559170,13116.909433379995,22.700242470004014,53583.29876688
2023-04-03,21:59:32.000,93,11078195,13925,0,1680559171,13117.050895889995,22.749586379999528,53583.333702480006
2023-04-03,21:59:33.000,93,11078202,13925,0,1680559172,13117.252985189996,22.664996819999942,53583.24286992
2023-04-03,21:59:34.000,93,11078236,14165,0,1680559173,13117.401184009992,22.608603779997793,53583.25684416001
2023-04-03,21:59:35.000,93,11078195,13965,0,1680559174,13117.663900099993,22.580407260000356,53583.23588280001
2023-04-03,21:59:36.000,93,11078232,13925,0,1680559175,13117.906407259994,22.580407260000356,53583.333702480006
2023-04-03,21:59:37.000,93,11078330,13965,0,1680559176,13118.18259597,22.601554649998434,53583.36863808
2023-04-03,21:59:38.000,93,11078238,14005,0,1680559177,13118.330794789996,22.693193340004655,53583.333702480006
2023-04-03,21:59:39.000,93,11078211,13925,0,1680559178,13118.553093019997,22.7848320300036,53583.36863808
2023-04-03,21:59:40.000,93,11078315,13885,0,1680559179,13118.728237080002,22.890568980001262,53583.34767672
2023-04-03,21:59:41.000,93,11078220,14045,0,1680559180,13118.930326379988,23.010404189997644,53583.45947064
2023-04-03,21:59:42.000,93,11078244,14125,0,1680559181,13118.997689479998,23.116141140002583,53583.501393360006
2023-04-03,21:59:43.000,93,11078228,13845,0,1680559182,13118.977480549998,23.30646764999983,53583.39658656
2023-04-03,21:59:44.000,93,11078278,13685,0,1680559183,13119.004425789994,23.524990680001792,53583.4105608
2023-04-03,21:59:45.000,93,11078271,13885,0,1680559184,13119.105470439994,23.701218930000323,53583.5153676
2023-04-03,21:59:46.000,93,11078300,13845,0,1680559185,13118.984216859993,23.912692830002925,53583.56427744
2023-04-03,21:59:47.000,93,11078218,13965,0,1680559186,13118.889908519988,24.110068469999533,53583.52235472001
2023-04-03,21:59:48.000,93,11078217,14005,0,1680559187,13118.721500769992,24.35678801999893,53583.501393360006
2023-04-03,21:59:49.000,93,11078213,13725,0,1680559188,13118.674346599997,24.57531105000089,53583.54331608001
2023-04-03,21:59:50.000,93,11078240,13805,0,1680559189,13118.512675159996,24.786784950003494,53583.56427744
2023-04-03,21:59:51.000,93,11078233,13925,0,1680559190,13118.4048942,24.9841605900001,53583.5153676
2023-04-03,21:59:52.000,93,11078320,13885,0,1680559191,13118.290376929996,25.287273180001648,53583.52934184
2023-04-03,21:59:53.000,93,11078313,13885,0,1680559192,13118.17585965999,25.46350143000018,53583.501393360006
2023-04-03,21:59:54.000,93,11078279,13845,0,1680559193,13118.10176025,25.696122720000858,53583.452483520006
2023-04-03,21:59:55.000,93,11078277,14005,0,1680559194,13118.027660839994,25.928744010001537,53583.50838048
2023-04-03,21:59:56.000,93,11078299,13925,0,1680559195,13117.946825119994,26.14021791000414,53583.52235472001
2023-04-03,21:59:57.000,93,11078286,14085,0,1680559196,13117.872725709989,26.330544420001388,53583.5153676
2023-04-03,21:59:58.000,93,11078198,13925,0,1680559197,13117.731263199988,26.591362229999504,53583.36863808
2023-04-03,21:59:59.000,93,11078169,13845,0,1680559198,13117.711054269988,26.71119744000316,53583.37562520001
2023-04-03,22:00:00.000,93,11078226,13885,0,1680559199,13117.724526889993,26.88742569000169,53583.46645776
2023-04-03,22:00:01.000,93,11078183,13925,0,1680559200,13117.684109029993,27.049555680001504,53583.46645776
2023-04-03,22:00:02.000,93,11078256,14085,0,1680559201,13117.630218550003,27.211685670001316,53583.47344488001
2023-04-03,22:00:03.000,93,11078221,13965,0,1680559202,13117.556119139997,27.35971740000241,53583.47344488001
2023-04-03,22:00:04.000,93,11078239,14245,0,1680559203,13117.421392939992,27.444306960001995,53583.37562520001
2023-04-03,22:00:05.000,93,11078243,13805,0,1680559204,13117.380975079992,27.500700000004144,53583.333702480006
2023-04-03,22:00:06.000,93,11078293,13845,0,1680559205,13117.279930429992,27.613486080001167,53583.36863808
2023-04-03,22:00:07.000,93,11078206,13885,0,1680559206,13117.219303639991,27.70512477000011,53583.37562520001
2023-04-03,22:00:08.000,93,11078245,14085,0,1680559207,13116.96332386,27.7544686800029,53583.312741120004
2023-04-03,22:00:09.000,93,11078253,14165,0,1680559208,13116.88248814,27.789714329999697,53583.34767672
2023-04-03,22:00:10.000,93,11078343,14085,0,1680559209,13116.747761939994,27.747419550003542,53583.41754792
2023-04-03,22:00:11.000,93,11078220,14085,0,1680559210,13116.565881569994,27.77561607000098,53583.333702480006
2023-04-03,22:00:12.000,93,11078280,14165,0,1680559211,13116.330110720002,27.71217389999947,53583.37562520001
2023-04-03,22:00:13.000,93,11078331,14085,0,1680559212,13116.134757729997,27.627584339999885,53583.29876688
2023-04-03,22:00:14.000,93,11078281,13765,0,1680559213,13115.892250569996,27.500700000004144,53583.30575400001
2023-04-03,22:00:15.000,93,11078353,13925,0,1680559214,13115.669952339995,27.36676653000177,53583.284792640006
2023-04-03,22:00:16.000,93,11078278,13925,0,1680559215,13115.467863039994,27.253980450004747,53583.32671536001
2023-04-03,22:00:17.000,93,11078260,13965,0,1680559216,13115.333136839989,27.169390889997885,53583.2708184
2023-04-03,22:00:18.000,93,11078217,13965,0,1680559217,13115.083893369992,27.042506550002145,53583.263831280005
2023-04-03,22:00:19.000,93,11078330,14005,0,1680559218,13114.888540380001,26.94381873000384,53583.11011464001
2023-04-03,22:00:20.000,93,11078310,13965,0,1680559219,13114.74707787,26.73234483000124,53583.11011464001
2023-04-03,22:00:21.000,93,11078230,13845,0,1680559220,13114.57867011999,26.563165710002067,53583.0612048
2023-04-03,22:00:22.000,93,11078250,13965,0,1680559221,13114.38331713,26.337593550000747,53583.11011464001
2023-04-03,22:00:23.000,93,11078197,13925,0,1680559222,13114.235118309989,26.20366007999837,53583.00530784
2023-04-03,22:00:24.000,93,11078238,14245,0,1680559223,13114.006083769993,25.963989659998333,53583.01928208001
2023-04-03,22:00:25.000,93,11078274,14045,0,1680559224,13113.911775430002,25.773663150001084,53582.90050104001
2023-04-03,22:00:26.000,93,11078259,14245,0,1680559225,13113.878093879997,25.49874708000425,53582.949410880006
2023-04-03,22:00:27.000,93,11078310,13885,0,1680559226,13113.770312920002,25.28022405000229,53582.90748816
2023-04-03,22:00:28.000,93,11078252,13965,0,1680559227,13113.615377789996,24.977111460000742,53582.809668480004
2023-04-03,22:00:29.000,93,11078231,13845,0,1680559228,13113.44697004,24.702195390003908,53582.75377152001
2023-04-03,22:00:30.000,93,11078226,14205,0,1680559229,13113.32571646,24.434328449999157,53582.662938960006
2023-04-03,22:00:31.000,93,11078314,13965,0,1680559230,13113.21793549999,24.16646151000168,53582.6769132
2023-04-03,22:00:32.000,93,11078278,14085,0,1680559231,13113.089945609994,23.77875936000055,53582.64896472
2023-04-03,22:00:33.000,93,11078276,14085,0,1680559232,13112.975428339989,23.41925373000413,53582.53717080001
2023-04-03,22:00:34.000,93,11078273,14005,0,1680559233,13112.881119999998,23.123190270001942,53582.53018368
2023-04-03,22:00:35.000,93,11078260,14085,0,1680559234,13112.874383689988,22.798930290002318,53582.53717080001
2023-04-03,22:00:36.000,93,11078357,14245,0,1680559235,13112.746393799993,22.467621180003334,53582.41140264
2023-04-03,22:00:37.000,93,11078288,13925,0,1680559236,13112.732921180002,22.15745946000243,53582.3624928
2023-04-03,22:00:38.000,93,11078315,14045,0,1680559237,13112.705975939993,21.889592519997677,53582.29960872001
2023-04-03,22:00:39.000,93,11078251,13885,0,1680559238,13112.611667600002,21.614676450000843,53582.16685344
2023-04-03,22:00:40.000,93,11078267,13805,0,1680559239,13112.658821769997,21.375006030000804,53582.208776160005
2023-04-03,22:00:41.000,93,11078239,14045,0,1680559240,13112.685767009993,21.121237350002048,53582.06903376
2023-04-03,22:00:42.000,93,11078295,13965,0,1680559241,13112.800284279998,20.980254750000313,53582.07602088
2023-04-03,22:00:43.000,93,11078323,13885,0,1680559242,13112.867647379993,20.796977370002423,53581.9782012
2023-04-03,22:00:44.000,93,11078227,14005,0,1680559243,13112.881119999998,20.670093029999407,53581.754613360004
2023-04-03,22:00:45.000,93,11078298,13885,0,1680559244,13112.928274169994,20.578454340000462,53581.775574720006
2023-04-03,22:00:46.000,93,11078191,13925,0,1680559245,13112.988900959994,20.543208690003667,53581.72666488001
2023-04-03,22:00:47.000,93,11078287,14045,0,1680559246,13113.09668191999,20.43042260999937,53581.68474216
2023-04-03,22:00:48.000,93,11078273,13845,0,1680559247,13113.09668191999,20.45861913000408,53581.54499976
2023-04-03,22:00:49.000,93,11078235,14085,0,1680559248,13113.14383609,20.41632435000065,53581.50307704
2023-04-03,22:00:50.000,93,11078290,14005,0,1680559249,13113.19772656999,20.3599313099985,53581.48211568001
2023-04-03,22:00:51.000,93,11078333,13925,0,1680559250,13113.27856228999,20.47976652000216,53581.4541672
2023-04-03,22:00:52.000,93,11078263,14165,0,1680559251,13113.2852986,20.486815650001517,53581.384296
2023-04-03,22:00:53.000,93,11078167,14085,0,1680559252,13113.32571646,20.493864780000877,53581.22359224001
2023-04-03,22:00:54.000,93,11078239,13725,0,1680559253,13113.332452769995,20.515012169998954,53581.17468240001
2023-04-03,22:00:55.000,93,11078193,13965,0,1680559254,13113.44023372999,20.59960172999854,53581.11179832
2023-04-03,22:00:56.000,93,11078262,14085,0,1680559255,13113.615377789996,20.719436940002197,53581.09083696
2023-04-03,22:00:57.000,93,11078308,13805,0,1680559256,13113.803994469992,20.83927214999858,53581.06288848
2023-04-03,22:00:58.000,93,11078272,13845,0,1680559257,13113.911775430002,20.987303879999672,53581.01397864
2023-04-03,22:00:59.000,93,11078235,14085,0,1680559258,13114.039765319998,21.212876040000992,53580.8951976
2023-04-03,22:01:00.000,93,11078270,13925,0,1680559259,13114.120601039998,21.346809510003368,53580.83930064001
2023-04-03,22:01:01.000,93,11078240,14045,0,1680559260,13114.262063549999,21.572381670004688,53580.84628776
2023-04-03,22:01:02.000,93,11078213,14085,0,1680559261,13114.46415285,21.819101220004086,53580.79039080001
2023-04-03,22:01:03.000,93,11078284,14125,0,1680559262,13114.60561536,22.030575119999412,53580.71353248
2023-04-03,22:01:04.000,93,11078267,14005,0,1680559263,13114.74707787,22.26319641000009,53580.69257112001
2023-04-03,22:01:05.000,93,11078295,14005,0,1680559264,13114.908749310001,22.524014219998207,53580.6157128
2023-04-03,22:01:06.000,93,11078215,13925,0,1680559265,13115.131047540002,22.763684639998246,53580.66462264
2023-04-03,22:01:07.000,93,11078288,14005,0,1680559266,13115.259037429998,22.982207670000207,53580.629687040004
2023-04-03,22:01:08.000,93,11078240,14085,0,1680559267,13115.387027319994,23.19368157000281,53580.65763552
2023-04-03,22:01:09.000,93,11078259,14045,0,1680559268,13115.461126729999,23.41925373000413,53580.51789312
2023-04-03,22:01:10.000,93,11078355,13805,0,1680559269,13115.62279817,23.59548198000266,53580.56680296
2023-04-03,22:01:11.000,93,11078216,14085,0,1680559270,13115.80467854,23.76466110000183,53580.601738560006
2023-04-03,22:01:12.000,93,11078264,13965,0,1680559271,13115.90572319,23.99023326000315,53580.53885448
2023-04-03,22:01:13.000,93,11078274,14005,0,1680559272,13116.047185700001,24.095970210000814,53580.629687040004
2023-04-03,22:01:14.000,93,11078236,14005,0,1680559273,13116.175175589997,24.24400194000191,53580.62269992001
2023-04-03,22:01:15.000,93,11078229,14005,0,1680559274,13116.350319650002,24.279247589998704,53580.72750672
2023-04-03,22:01:16.000,93,11078339,13925,0,1680559275,13116.444627989993,24.441377579998516,53580.74148096001
2023-04-03,22:01:17.000,93,11078213,14005,0,1680559276,13116.559145259998,24.540065400004096,53580.74148096001
2023-04-03,22:01:18.000,93,11078272,13885,0,1680559277,13116.619772049999,24.547114530003455,53580.72750672
2023-04-03,22:01:19.000,93,11078314,14045,0,1680559278,13116.76123456,24.62465496000368,53580.797377920004
2023-04-03,22:01:20.000,93,11078247,13925,0,1680559279,13116.94311493,24.64580235000176,53580.85327488
2023-04-03,22:01:21.000,93,11078242,14005,0,1680559280,13117.192358399996,24.688097129997914,53580.93013320001
2023-04-03,22:01:22.000,93,11078245,13885,0,1680559281,13117.333820909997,24.659900610000477,53581.09083696
2023-04-03,22:01:23.000,93,11078293,14205,0,1680559282,13117.468547110002,24.716293650002626,53580.94410744
2023-04-03,22:01:24.000,93,11078314,13725,0,1680559283,13117.643691169993,24.716293650002626,53580.95808168001
2023-04-03,22:01:25.000,93,11078280,14005,0,1680559284,13117.93335249999,24.751539299999422,53581.09782408001
2023-04-03,22:01:26.000,93,11078163,13885,0,1680559285,13118.29711323999,24.709244520003267,53581.16769528
2023-04-03,22:01:27.000,93,11078271,13845,0,1680559286,13118.539620399992,24.62465496000368,53581.23057936
2023-04-03,22:01:28.000,93,11078347,13885,0,1680559287,13118.809072800002,24.64580235000176,53581.28647632
2023-04-03,22:01:29.000,93,11078282,14125,0,1680559288,13119.13241567999,24.504819750000024,53581.32839904
2023-04-03,22:01:30.000,93,11078211,14045,0,1680559289,13119.45575855999,24.46957410000323,53581.4541672
2023-04-03,22:01:31.000,93,11078239,13965,0,1680559290,13119.711738339996,24.441377579998516,53581.5240384
2023-04-03,22:01:32.000,93,11078298,14045,0,1680559291,13119.994663359998,24.427279319999798,53581.62185808
2023-04-03,22:01:33.000,93,11078304,13925,0,1680559292,13120.176543729998,24.392033670003002,53581.705703520005
2023-04-03,22:01:34.000,93,11078225,14085,0,1680559293,13120.43925982,24.314493240002776,53581.705703520005
2023-04-03,22:01:35.000,93,11078295,13805,0,1680559294,13120.60093126,24.321542370002135,53581.8384588
2023-04-03,22:01:36.000,93,11078242,14045,0,1680559295,13120.809756869996,24.321542370002135,53581.992175440006
2023-04-03,22:01:37.000,93,11078243,14165,0,1680559296,13121.018582479992,24.314493240002776,53582.110956480006
2023-04-03,22:01:38.000,93,11078267,13725,0,1680559297,13121.160044989992,24.307444110003416,53582.1878148
2023-04-03,22:01:39.000,93,11078201,13845,0,1680559298,13121.193726539997,24.34973888999957,53582.159866320006
2023-04-03,22:01:40.000,93,11078300,13725,0,1680559299,13121.335189049998,24.384984540003643,53582.376467040005
2023-04-03,22:01:41.000,93,11078290,13885,0,1680559300,13121.368870599988,24.5259671399981,53582.39044128
2023-04-03,22:01:42.000,93,11078223,13925,0,1680559301,13121.409288459989,24.511868879999383,53582.446338240006
2023-04-03,22:01:43.000,93,11078347,13925,0,1680559302,13121.449706319989,24.62465496000368,53582.5721064
2023-04-03,22:01:44.000,93,11078272,14045,0,1680559303,13121.469915249989,24.688097129997914,53582.63499048001
2023-04-03,22:01:45.000,93,11078201,13885,0,1680559304,13121.496860489999,24.751539299999422,53582.6769132
2023-04-03,22:01:46.000,93,11078223,13925,0,1680559305,13121.584432519994,24.786784950003494,53582.8166556
2023-04-03,22:01:47.000,93,11078296,13965,0,1680559306,13121.61137775999,24.82203060000029,53582.87255256001
2023-04-03,22:01:48.000,93,11078345,13965,0,1680559307,13121.69221347999,24.885472770001797,53582.90050104001
2023-04-03,22:01:49.000,93,11078154,14085,0,1680559308,13121.65853193,24.920718419998593,53582.90050104001
2023-04-03,22:01:50.000,93,11078252,13925,0,1680559309,13121.73936765,24.920718419998593,53582.98434648
2023-04-03,22:01:51.000,93,11078310,14245,0,1680559310,13121.86062123,24.948914940003306,53583.131076
2023-04-03,22:01:52.000,93,11078333,13885,0,1680559311,13121.948193259996,24.87842364000244,53583.263831280005
2023-04-03,22:01:53.000,93,11078245,14005,0,1680559312,13122.049237909996,24.82907972999965,53583.284792640006
2023-04-03,22:01:54.000,93,11078266,14085,0,1680559313,13122.217645659992,24.723342780001985,53583.27780552001
2023-04-03,22:01:55.000,93,11078262,14085,0,1680559314,13122.386053410002,24.58940930999961,53583.46645776
2023-04-03,22:01:56.000,93,11078275,13965,0,1680559315,13122.493834369998,24.45547584000451,53583.480432000004
2023-04-03,22:01:57.000,93,11078251,13805,0,1680559316,13122.567933779988,24.279247589998704,53583.56427744
2023-04-03,22:01:58.000,93,11078250,13965,0,1680559317,13122.547724849988,24.19465802999912,53583.54331608001
2023-04-03,22:01:59.000,93,11078239,14245,0,1680559318,13122.682451049994,24.074822820002737,53583.648122880004
2023-04-03,22:02:00.000,93,11078326,13885,0,1680559319,13122.796968319999,23.95498760999908,53583.78087816001
2023-04-03,22:02:01.000,93,11078312,14005,0,1680559320,13122.904749279995,23.856299790000776,53583.82280088
2023-04-03,22:02:02.000,93,11078231,13965,0,1680559321,13122.95190344999,23.82105414000398,53583.836775120006
2023-04-03,22:02:03.000,93,11078192,13965,0,1680559322,13122.95863976,23.750562840003113,53583.885684960005
2023-04-03,22:02:04.000,93,11078211,14325,0,1680559323,13122.95863976,23.708268059999682,53583.87869784001
2023-04-03,22:02:05.000,93,11078223,14005,0,1680559324,13122.99232130999,23.736464580004395,53583.92760768001
2023-04-03,22:02:06.000,93,11078249,14045,0,1680559325,13123.066420719995,23.806955879997986,53583.99747888001
2023-04-03,22:02:07.000,93,11078219,14085,0,1680559326,13123.106838579995,23.842201530002058,53583.983504640004
2023-04-03,22:02:08.000,93,11078199,13965,0,1680559327,13123.046211789995,23.926791090001643,53583.92062056
2023-04-03,22:02:09.000,93,11078246,14045,0,1680559328,13123.086629649995,23.96203673999844,53583.99747888001
2023-04-03,22:02:10.000,93,11078219,13965,0,1680559329,13123.234828469991,24.00433152000187,53584.19311824001
2023-04-03,22:02:11.000,93,11078361,14045,0,1680559330,13123.234828469991,24.039577169998665,53584.15818264
2023-04-03,22:02:12.000,93,11078276,13925,0,1680559331,13123.18093799,24.095970210000814,53584.12324704001
2023-04-03,22:02:13.000,93,11078262,14125,0,1680559332,13123.17420167999,24.117117599998892,53584.18613112
2023-04-03,22:02:14.000,93,11078126,13885,0,1680559333,13123.066420719995,24.081871950002096,53584.08831144
2023-04-03,22:02:15.000,93,11078327,14165,0,1680559334,13122.99905762,24.067773690003378,53584.23504096
2023-04-03,22:02:16.000,93,11078224,14165,0,1680559335,13122.89801297,23.983184130003792,53584.20709248
2023-04-03,22:02:17.000,93,11078302,13925,0,1680559336,13122.85759511,23.8351524000027,53584.36779624
2023-04-03,22:02:18.000,93,11078246,14085,0,1680559337,13122.702659979994,23.77875936000055,53584.40971896001
2023-04-03,22:02:19.000,93,11078223,13885,0,1680559338,13122.500570679993,23.72941544999776,53584.39574472
2023-04-03,22:02:20.000,93,11078236,13925,0,1680559339,13122.264799830002,23.658924150004168,53584.29093792001
2023-04-03,22:02:21.000,93,11078207,14005,0,1680559340,13122.096392079991,23.623678500000096,53584.339847760006
2023-04-03,22:02:22.000,93,11078298,14205,0,1680559341,13121.93472063999,23.517941550002433,53584.32587352
2023-04-03,22:02:23.000,93,11078194,13925,0,1680559342,13121.71915872,23.54613806999987,53584.36080912001
2023-04-03,22:02:24.000,93,11078248,13965,0,1680559343,13121.483387869994,23.55318719999923,53584.29792504
2023-04-03,22:02:25.000,93,11078256,14165,0,1680559344,13121.308243809988,23.475646769999003,53584.29093792001
2023-04-03,22:02:26.000,93,11078287,14045,0,1680559345,13121.213935469998,23.55318719999923,53584.269976560005
2023-04-03,22:02:27.000,93,11078302,13725,0,1680559346,13121.106154510002,23.623678500000096,53584.29093792001
2023-04-03,22:02:28.000,93,11078259,13965,0,1680559347,13120.931010449996,23.59548198000266,53584.18613112
2023-04-03,22:02:29.000,93,11078306,14245,0,1680559348,13120.836702109991,23.863348920000135,53584.09529856001
2023-04-03,22:02:30.000,93,11078206,13965,0,1680559349,13120.82322949,23.99728239000251,53583.99747888001
2023-04-03,22:02:31.000,93,11078291,14245,0,1680559350,13120.72218484,23.976135000004433,53584.13722128
2023-04-03,22:02:32.000,93,11078035,13885,0,1680559351,13120.668294359995,24.152363250002963,53584.06735008
2023-04-03,22:02:33.000,93,11078145,14165,0,1680559352,13120.65482173999,24.22285455000383,53584.0394016
2023-04-03,22:02:34.000,93,11078295,14085,0,1680559353,13120.627876499995,24.328591500001494,53584.03241448
2023-04-03,22:02:35.000,93,11078239,14165,0,1680559354,13120.66155805,24.476623230002588,53584.03241448
2023-04-03,22:02:36.000,93,11078192,14165,0,1680559355,13120.60093126,24.603507569998328,53584.03241448
2023-04-03,22:02:37.000,93,11078194,14045,0,1680559356,13120.68176698,24.561212790002173,53583.94856904001
2023-04-03,22:02:38.000,93,11078243,14005,0,1680559357,13120.587458639995,24.80793234000157,53583.87171072
2023-04-03,22:02:39.000,93,11078295,14045,0,1680559358,13120.567249709995,24.82907972999965,53583.87869784001
2023-04-03,22:02:40.000,93,11078145,13925,0,1680559359,13120.49988661,24.75858842999878,53583.90664632001
2023-04-03,22:02:41.000,93,11078311,14005,0,1680559360,13120.5605134,24.80793234000157,53583.9695304
2023-04-03,22:02:42.000,93,11078313,14045,0,1680559361,13120.466205059995,24.772686690004775,53583.96254328
2023-04-03,22:02:43.000,93,11078189,13965,0,1680559362,13120.39884196,24.681047999998555,53583.8996592
2023-04-03,22:02:44.000,93,11078358,13965,0,1680559363,13120.237170519998,24.59645843999897,53583.85773648001
2023-04-03,22:02:45.000,93,11078133,14245,0,1680559364,13120.136125869998,24.448426709997875,53583.92062056
2023-04-03,22:02:46.000,93,11078324,14165,0,1680559365,13120.021608599993,24.39908280000236,53583.91363344
2023-04-03,22:02:47.000,93,11078283,14285,0,1680559366,13119.940772879992,24.251051070001267,53583.78087816001
2023-04-03,22:02:48.000,93,11078316,14045,0,1680559367,13119.772365129997,24.17351064000104,53583.73196832
2023-04-03,22:02:49.000,93,11078231,14125,0,1680559368,13119.718474649992,24.06072456000402,53583.78087816001
2023-04-03,22:02:50.000,93,11078254,13925,0,1680559369,13119.62416631,24.032528039999306,53583.84376224
2023-04-03,22:02:51.000,93,11078242,14085,0,1680559370,13119.597221069991,23.82105414000398,53583.80183952
2023-04-03,22:02:52.000,93,11078340,14045,0,1680559371,13119.489440109995,23.792857619999268,53583.766903920005
2023-04-03,22:02:53.000,93,11078285,13965,0,1680559372,13119.44228594,23.701218930000323,53583.62017440001
2023-04-03,22:02:54.000,93,11078260,14085,0,1680559373,13119.287350809995,23.701218930000323,53583.60620016
2023-04-03,22:02:55.000,93,11078279,14045,0,1680559374,13119.34124129,23.658924150004168,53583.599213040005
2023-04-03,22:02:56.000,93,11078247,13965,0,1680559375,13119.33450497999,23.687120670001605,53583.46645776
2023-04-03,22:02:57.000,93,11078364,14165,0,1680559376,13119.287350809995,23.72941544999776,53583.50838048
2023-04-03,22:02:58.000,93,11078270,13885,0,1680559377,13119.287350809995,23.736464580004395,53583.50838048
2023-04-03,22:02:59.000,93,11078268,13925,0,1680559378,13119.21998771,23.870398049999494,53583.45947064
2023-04-03,22:03:00.000,93,11078203,14405,0,1680559379,13119.226724019994,23.912692830002925,53583.38959944
2023-04-03,22:03:01.000,93,11078120,14245,0,1680559380,13119.17283353999,24.018429780000588,53583.34767672
2023-04-03,22:03:02.000,93,11078227,13845,0,1680559381,13119.065052579994,24.095970210000814,53583.30575400001
2023-04-03,22:03:03.000,93,11078290,14165,0,1680559382,13118.964007929993,24.251051070001267,53583.2708184
2023-04-03,22:03:04.000,93,11078220,14245,0,1680559383,13118.836018039998,24.300394980004057,53583.13806312001
2023-04-03,22:03:05.000,93,11078255,14125,0,1680559384,13118.856226969998,24.42023019000044,53583.15902448001
2023-04-03,22:03:06.000,93,11078226,13965,0,1680559385,13118.681082909992,24.504819750000024,53583.24985704
2023-04-03,22:03:07.000,93,11078237,14085,0,1680559386,13118.600247189992,24.518918009998742,53583.25684416001
2023-04-03,22:03:08.000,93,11078161,14045,0,1680559387,13118.418366819991,24.540065400004096,53583.08216616
2023-04-03,22:03:09.000,93,11078221,14085,0,1680559388,13118.290376929996,24.511868879999383,53582.93543664
2023-04-03,22:03:10.000,93,11078227,14005,0,1680559389,13118.16238704,24.547114530003455,53583.0262692
2023-04-03,22:03:11.000,93,11078246,14085,0,1680559390,13117.886198329994,24.476623230002588,53582.830629840006
2023-04-03,22:03:12.000,93,11078242,14125,0,1680559391,13117.879462019999,24.34973888999957,53582.977359360004
2023-04-03,22:03:13.000,93,11078273,13885,0,1680559392,13117.751472129989,24.16646151000168,53582.89351392
2023-04-03,22:03:14.000,93,11078198,14085,0,1680559393,13117.610009620003,24.081871950002096,53582.86556544
2023-04-03,22:03:15.000,93,11078240,14005,0,1680559394,13117.589800690002,23.8351524000027,53582.96338512
2023-04-03,22:03:16.000,93,11078179,13925,0,1680559395,13117.529173900002,23.687120670001605,53582.90748816
2023-04-03,22:03:17.000,93,11078230,14205,0,1680559396,13117.461810799992,23.510892420003074,53582.83761696
2023-04-03,22:03:18.000,93,11078205,14045,0,1680559397,13117.387711390002,23.292369390001113,53582.79569424
2023-04-03,22:03:19.000,93,11078267,14005,0,1680559398,13117.394447699997,23.17253418000473,53582.70486168001
2023-04-03,22:03:20.000,93,11078273,14245,0,1680559399,13117.428129250002,22.94696202000341,53582.73281016001
2023-04-03,22:03:21.000,93,11078228,14005,0,1680559400,13117.630218550003,22.77778290000424,53582.69787456
2023-04-03,22:03:22.000,93,11078289,13965,0,1680559401,13117.677372719998,22.55925987000228,53582.69787456
2023-04-03,22:03:23.000,93,11078251,13965,0,1680559402,13117.812098919989,22.44647378999798,53582.6769132
2023-04-03,22:03:24.000,93,11078251,14045,0,1680559403,13117.886198329994,22.27729466999881,53582.5721064
2023-04-03,22:03:25.000,93,11078219,13885,0,1680559404,13117.960297739999,22.249098150001373,53582.58608064001
2023-04-03,22:03:26.000,93,11078321,13885,0,1680559405,13118.09502393999,22.199754239998583,53582.48826096001
2023-04-03,22:03:27.000,93,11078250,14045,0,1680559406,13118.17585965999,22.04467337999813,53582.5022352
2023-04-03,22:03:28.000,93,11078264,14125,0,1680559407,13118.26343169,22.065820770003484,53582.495248080006
2023-04-03,22:03:29.000,93,11078318,13965,0,1680559408,13118.465520990001,22.002378600001975,53582.474286720004
2023-04-03,22:03:30.000,93,11078243,14005,0,1680559409,13118.553093019997,22.04467337999813,53582.51620944001
2023-04-03,22:03:31.000,93,11078264,14125,0,1680559410,13118.633928739997,22.030575119999412,53582.544157920005
2023-04-03,22:03:32.000,93,11078238,13925,0,1680559411,13118.728237080002,22.03762424999877,53582.46031248
2023-04-03,22:03:33.000,93,11078161,14085,0,1680559412,13118.822545419993,22.030575119999412,53582.5022352
2023-04-03,22:03:34.000,93,11078255,13805,0,1680559413,13118.876435899998,22.051722510004765,53582.327557200006
2023-04-03,22:03:35.000,93,11078254,13965,0,1680559414,13119.017898409998,21.938936430000467,53582.39044128
2023-04-03,22:03:36.000,93,11078124,13965,0,1680559415,13119.17956985,21.953034689999186,53582.41838976001
2023-04-03,22:03:37.000,93,11078225,14125,0,1680559416,13119.33450497999,21.86139600000024,53582.39044128
2023-04-03,22:03:38.000,93,11078254,13965,0,1680559417,13119.388395459995,21.91778904000239,53582.43935112001
2023-04-03,22:03:39.000,93,11078262,14085,0,1680559418,13119.53659427999,21.819101220004086,53582.425376880004
2023-04-03,22:03:40.000,93,11078263,14045,0,1680559419,13119.617429999991,21.819101220004086,53582.36947992001
2023-04-03,22:03:41.000,93,11078219,14005,0,1680559420,13119.752156199997,21.783855570000014,53582.40441552
2023-04-03,22:03:42.000,93,11078299,14045,0,1680559421,13119.873409779997,21.790904699999373,53582.51620944001
2023-04-03,22:03:43.000,93,11078215,14005,0,1680559422,13119.960981809993,21.80500295999809,53582.48826096001
2023-04-03,22:03:44.000,93,11078305,14245,0,1680559423,13119.981190739993,21.85434687000088,53582.376467040005
2023-04-03,22:03:45.000,93,11078177,14085,0,1680559424,13120.035081219998,21.896641650004312,53582.46729960001
2023-04-03,22:03:46.000,93,11078217,13965,0,1680559425,13120.176543729998,22.016476860000694,53582.57909352
2023-04-03,22:03:47.000,93,11078198,13885,0,1680559426,13120.230434209989,22.08696816000156,53582.58608064001
2023-04-03,22:03:48.000,93,11078242,14005,0,1680559427,13120.183280039993,22.14336120000371,53582.62101624
2023-04-03,22:03:49.000,93,11078209,14205,0,1680559428,13120.318006239999,22.220901630003937,53582.66992608
2023-04-03,22:03:50.000,93,11078307,13965,0,1680559429,13120.230434209989,22.411228140001185,53582.5721064
2023-04-03,22:03:51.000,93,11078340,14045,0,1680559430,13120.230434209989,22.48876857000141,53582.62800336
2023-04-03,22:03:52.000,93,11078205,14245,0,1680559431,13120.257379449999,22.650898560001224,53582.593067760004
2023-04-03,22:03:53.000,93,11078298,13925,0,1680559432,13120.223697899994,22.72843899000145,53582.73281016001
2023-04-03,22:03:54.000,93,11078281,13965,0,1680559433,13120.250643139989,22.91171636999934,53582.68390032001
2023-04-03,22:03:55.000,93,11078253,14165,0,1680559434,13120.216961589998,23.01745332000428,53582.641977600004
2023-04-03,22:03:56.000,93,11078214,13925,0,1680559435,13120.223697899994,23.18663244000345,53582.6769132
2023-04-03,22:03:57.000,93,11078175,14085,0,1680559436,13120.230434209989,23.292369390001113,53582.711848800005
2023-04-03,22:03:58.000,93,11078277,14045,0,1680559437,13120.203488969993,23.398106339998776,53582.62101624
2023-04-03,22:03:59.000,93,11078306,14085,0,1680559438,13120.183280039993,23.461548510000284,53582.614029120006
2023-04-03,22:04:00.000,93,11078343,13925,0,1680559439,13120.237170519998,23.468597639999643,53582.69787456
2023-04-03,22:04:01.000,93,11078271,13965,0,1680559440,13120.324742549994,23.475646769999003,53582.73281016001
2023-04-03,22:04:02.000,93,11078311,14005,0,1680559441,13120.33147885999,23.496794160004356,53582.78870712
2023-04-03,22:04:03.000,93,11078318,14045,0,1680559442,13120.284324689994,23.433351990002848,53582.809668480004
2023-04-03,22:04:04.000,93,11078170,13725,0,1680559443,13120.216961589998,23.55318719999923,53582.662938960006
2023-04-03,22:04:05.000,93,11078241,14045,0,1680559444,13120.203488969993,23.53203981000115,53582.71883592
2023-04-03,22:04:06.000,93,11078246,13965,0,1680559445,13120.088971699988,23.574334590004582,53582.77473288001
2023-04-03,22:04:07.000,93,11078114,14125,0,1680559446,13120.109180629988,23.58138372000394,53582.78870712
2023-04-03,22:04:08.000,93,11078254,13805,0,1680559447,13119.913827639997,23.59548198000266,53582.7467844
2023-04-03,22:04:09.000,93,11078332,14285,0,1680559448,13119.752156199997,23.644825889998174,53582.78870712
2023-04-03,22:04:10.000,93,11078245,13885,0,1680559449,13119.711738339996,23.630727629999456,53582.82364272001
2023-04-03,22:04:11.000,93,11078230,14285,0,1680559450,13119.54333059,23.665973280003527,53582.80268136001
2023-04-03,22:04:12.000,93,11078122,13805,0,1680559451,13119.368186529995,23.701218930000323,53582.85159120001
2023-04-03,22:04:13.000,93,11078315,14165,0,1680559452,13119.21998771,23.71531718999904,53582.830629840006
2023-04-03,22:04:14.000,93,11078310,14045,0,1680559453,13118.923590069993,23.7223663199984,53582.7467844
2023-04-03,22:04:15.000,93,11078275,13885,0,1680559454,13118.802336489993,23.743513710003754,53582.76774576
2023-04-03,22:04:16.000,93,11078202,14085,0,1680559455,13118.654137669997,23.743513710003754,53582.760758640004
2023-04-03,22:04:17.000,93,11078304,13925,0,1680559456,13118.458784679991,23.736464580004395,53582.69088744
2023-04-03,22:04:18.000,93,11078191,14005,0,1680559457,13118.270167999995,23.877447179998853,53582.760758640004
2023-04-03,22:04:19.000,93,11078188,14205,0,1680559458,13118.108496559995,23.884496309998212,53582.63499048001
2023-04-03,22:04:20.000,93,11078205,13925,0,1680559459,13117.872725709989,24.00433152000187,53582.662938960006
2023-04-03,22:04:21.000,93,11078187,14285,0,1680559460,13117.778417369998,24.05367543000466,53582.72582304
2023-04-03,22:04:22.000,93,11078211,14325,0,1680559461,13117.596536999998,24.145314120003604,53582.544157920005
2023-04-03,22:04:23.000,93,11078276,14085,0,1680559462,13117.455074489997,24.321542370002135,53582.55114504
2023-04-03,22:04:24.000,93,11078195,14085,0,1680559463,13117.266457810001,24.427279319999798,53582.474286720004
2023-04-03,22:04:25.000,93,11078313,14045,0,1680559464,13117.16541316,24.504819750000024,53582.495248080006
2023-04-03,22:04:26.000,93,11078256,14085,0,1680559465,13117.00374172,24.547114530003455,53582.45332536
2023-04-03,22:04:27.000,93,11078204,14085,0,1680559466,13116.86227921,24.659900610000477,53582.53717080001
2023-04-03,22:04:28.000,93,11078273,14245,0,1680559467,13116.653453599989,24.59645843999897,53582.43935112001
2023-04-03,22:04:29.000,93,11078341,13885,0,1680559468,13116.363792269993,24.730391910001345,53582.38345416
2023-04-03,22:04:30.000,93,11078253,14005,0,1680559469,13116.235802379997,24.688097129997914,53582.33454432
2023-04-03,22:04:31.000,93,11078179,14005,0,1680559470,13116.134757729997,24.58940930999961,53582.425376880004
2023-04-03,22:04:32.000,93,11078263,14205,0,1680559471,13115.89898687999,24.533016270004737,53582.38345416
2023-04-03,22:04:33.000,93,11078280,13925,0,1680559472,13115.68342496,24.476623230002588,53582.29960872001
2023-04-03,22:04:34.000,93,11078248,14045,0,1680559473,13115.440917799999,24.251051070001267,53582.24371176
2023-04-03,22:04:35.000,93,11078198,13885,0,1680559474,13115.245564809993,24.088921080001455,53582.26467312
2023-04-03,22:04:36.000,93,11078276,14045,0,1680559475,13114.962639789992,23.94088935000036,53582.25069888001
2023-04-03,22:04:37.000,93,11078299,13965,0,1680559476,13114.794232039996,23.708268059999682,53582.16685344
2023-04-03,22:04:38.000,93,11078234,14085,0,1680559477,13114.410262369995,23.524990680001792,53582.0480724
2023-04-03,22:04:39.000,93,11078265,14045,0,1680559478,13114.289008789994,23.299418520000472,53581.992175440006
2023-04-03,22:04:40.000,93,11078179,13925,0,1680559479,13114.235118309989,23.257123740004317,53582.041085280005
2023-04-03,22:04:41.000,93,11078249,13885,0,1680559480,13114.093655799988,22.982207670000207,53581.95723984
2023-04-03,22:04:42.000,93,11078220,14205,0,1680559481,13113.931984360002,22.876470720002544,53581.86640728001
2023-04-03,22:04:43.000,93,11078255,13965,0,1680559482,13113.770312920002,22.820077680000395,53581.69871640001
2023-04-03,22:04:44.000,93,11078148,14165,0,1680559483,13113.561487309991,22.805979420001677,53581.62185808
2023-04-03,22:04:45.000,93,11078287,13965,0,1680559484,13113.615377789996,22.7848320300036,53581.51705128
2023-04-03,22:04:46.000,93,11078242,14005,0,1680559485,13113.48065158999,22.91171636999934,53581.35634752
2023-04-03,22:04:47.000,93,11078244,14005,0,1680559486,13113.46044265999,23.024502450003638,53581.28647632
2023-04-03,22:04:48.000,93,11078279,14045,0,1680559487,13113.42676111,23.278271130002395,53581.22359224001
2023-04-03,22:04:49.000,93,11078238,14245,0,1680559488,13113.453706349996,23.53203981000115,53581.132759680004
2023-04-03,22:04:50.000,93,11078258,14205,0,1680559489,13113.473915279996,23.77171023000119,53581.00699152001
2023-04-03,22:04:51.000,93,11078176,14085,0,1680559490,13113.48065158999,24.06072456000402,53580.92314608
2023-04-03,22:04:52.000,93,11078281,14245,0,1680559491,13113.44023372999,24.314493240002776,53580.769429440006
2023-04-03,22:04:53.000,93,11078301,14045,0,1680559492,13113.46044265999,24.476623230002588,53580.66462264
2023-04-03,22:04:54.000,93,11078155,14085,0,1680559493,13113.433497419996,24.730391910001345,53580.5458416
2023-04-03,22:04:55.000,93,11078227,13965,0,1680559494,13113.40655218,24.843177989998367,53580.39212496
2023-04-03,22:04:56.000,93,11078232,14245,0,1680559495,13113.46044265999,25.03350450000289,53580.42706056001
2023-04-03,22:04:57.000,93,11078137,13805,0,1680559496,13113.44697004,25.139241450000554,53580.315266640006
2023-04-03,22:04:58.000,93,11078233,14085,0,1680559497,13113.33918907999,25.139241450000554,53580.21045984
2023-04-03,22:04:59.000,93,11078155,14245,0,1680559498,13113.33918907999,25.195634490002703,53580.15456288
2023-04-03,22:05:00.000,93,11078209,14085,0,1680559499,13113.34592539,25.20973275000142,53580.098665920006
2023-04-03,22:05:01.000,93,11078204,13925,0,1680559500,13113.32571646,25.20973275000142,53579.99385912
2023-04-03,22:05:02.000,93,11078340,13885,0,1680559501,13113.32571646,25.195634490002703,53580.00783336
2023-04-03,22:05:03.000,93,11078187,14045,0,1680559502,13113.312243839995,25.181536230003985,53579.812194000006
2023-04-03,22:05:04.000,93,11078237,14085,0,1680559503,13113.231408119995,25.181536230003985,53579.71437432001
2023-04-03,22:05:05.000,93,11078290,14165,0,1680559504,13113.19772656999,25.132192320001195,53579.72834856
2023-04-03,22:05:06.000,93,11078301,13885,0,1680559505,13113.16404502,25.195634490002703,53579.65847736
2023-04-03,22:05:07.000,93,11078287,13965,0,1680559506,13113.190990259995,25.188585360003344,53579.56764480001
2023-04-03,22:05:08.000,93,11078269,14165,0,1680559507,13113.110154539994,25.181536230003985,53579.455850880004
2023-04-03,22:05:09.000,93,11078149,14045,0,1680559508,13113.022582509999,25.20973275000142,53579.3230956
2023-04-03,22:05:10.000,93,11078118,14245,0,1680559509,13112.975428339989,25.27317492000293,53579.19732744
2023-04-03,22:05:11.000,93,11078164,14085,0,1680559510,13113.14383609,25.2308801399995,53579.28117288001
2023-04-03,22:05:12.000,93,11078214,14245,0,1680559511,13113.049527749994,25.2308801399995,53579.28117288001
2023-04-03,22:05:13.000,93,11078220,14165,0,1680559512,13113.05626405999,25.132192320001195,53579.190340320005
2023-04-03,22:05:14.000,93,11078256,14205,0,1680559513,13113.09668191999,25.019406240004173,53579.11348200001
2023-04-03,22:05:15.000,93,11078253,14045,0,1680559514,13113.18425395,24.927767549997952,53578.99470096001
2023-04-03,22:05:16.000,93,11078177,14205,0,1680559515,13113.18425395,24.75858842999878,53579.01566232001
2023-04-03,22:05:17.000,93,11078234,13925,0,1680559516,13113.26508967,24.58236018000025,53578.903868400004
2023-04-03,22:05:18.000,93,11078250,14085,0,1680559517,13113.31898014999,24.42023019000044,53578.98072672
2023-04-03,22:05:19.000,93,11078154,14165,0,1680559518,13113.312243839995,24.286296719998063,53578.79906160001
2023-04-03,22:05:20.000,93,11078238,14005,0,1680559519,13113.40655218,24.039577169998665,53578.8689328
2023-04-03,22:05:21.000,93,11078288,14205,0,1680559520,13113.44697004,23.884496309998212,53578.89688128001
2023-04-03,22:05:22.000,93,11078245,14085,0,1680559521,13113.534542069996,23.877447179998853,53578.79207448
2023-04-03,22:05:23.000,93,11078155,13965,0,1680559522,13113.608641480001,23.849250660001417,53578.757138880006
2023-04-03,22:05:24.000,93,11078283,14005,0,1680559523,13113.574959929996,23.792857619999268,53578.67329344
2023-04-03,22:05:25.000,93,11078261,14165,0,1680559524,13113.649059340001,23.82810327000334,53578.68028056001
2023-04-03,22:05:26.000,93,11078307,14005,0,1680559525,13113.716422439997,23.8351524000027,53578.638357840005
2023-04-03,22:05:27.000,93,11078322,14085,0,1680559526,13113.783785539992,23.94793847999972,53578.64534496
2023-04-03,22:05:28.000,93,11078115,13885,0,1680559527,13113.817467089997,24.025478909999947,53578.44271848001
2023-04-03,22:05:29.000,93,11078306,13925,0,1680559528,13113.925248049993,24.018429780000588,53578.47765408
2023-04-03,22:05:30.000,93,11078348,13885,0,1680559529,13114.107128419993,24.05367543000466,53578.4846412
2023-04-03,22:05:31.000,93,11078301,14165,0,1680559530,13114.194700449989,24.145314120003604,53578.45669272
2023-04-03,22:05:32.000,93,11078264,14165,0,1680559531,13114.262063549999,24.18760889999976,53578.44271848001
2023-04-03,22:05:33.000,93,11078253,13965,0,1680559532,13114.39678974999,24.24400194000191,53578.38682152
2023-04-03,22:05:34.000,93,11078215,13965,0,1680559533,13114.43720760999,24.314493240002776,53578.34489880001
2023-04-03,22:05:35.000,93,11078241,14045,0,1680559534,13114.531515949995,24.321542370002135,53578.351885920005
2023-04-03,22:05:36.000,93,11078248,14245,0,1680559535,13114.632560599995,24.377935410004284,53578.41477000001
2023-04-03,22:05:37.000,93,11078181,14205,0,1680559536,13114.753814179996,24.483672360001947,53578.470666960005
2023-04-03,22:05:38.000,93,11078232,14125,0,1680559537,13114.780759419991,24.434328449999157,53578.42874424
2023-04-03,22:05:39.000,93,11078279,13965,0,1680559538,13114.753814179996,24.441377579998516,53578.3099632
2023-04-03,22:05:40.000,93,11078226,14125,0,1680559539,13114.807704660001,24.497770620000665,53578.3798344
2023-04-03,22:05:41.000,93,11078276,14045,0,1680559540,13114.875067759996,24.59645843999897,53578.39380864001
2023-04-03,22:05:42.000,93,11078260,14165,0,1680559541,13114.807704660001,24.58236018000025,53578.39380864001
2023-04-03,22:05:43.000,93,11078222,13885,0,1680559542,13114.807704660001,24.6387532200024,53578.44271848001
2023-04-03,22:05:44.000,93,11078218,14005,0,1680559543,13114.693187389996,24.610556699997687,53578.29598896001
2023-04-03,22:05:45.000,93,11078330,14245,0,1680559544,13114.612351669995,24.69514626000455,53578.3099632
2023-04-03,22:05:46.000,93,11078197,14325,0,1680559545,13114.612351669995,24.63170409000304,53578.421757120006
2023-04-03,22:05:47.000,93,11078272,14205,0,1680559546,13114.52477964,24.6387532200024,53578.3798344
2023-04-03,22:05:48.000,93,11078327,14085,0,1680559547,13114.369844509994,24.673998869999195,53578.31695032
2023-04-03,22:05:49.000,93,11078264,14165,0,1680559548,13114.154282589989,24.688097129997914,53578.233104880004
2023-04-03,22:05:50.000,93,11078258,13885,0,1680559549,13114.033029009988,24.744490170000063,53578.254066240006
2023-04-03,22:05:51.000,93,11078321,14005,0,1680559550,13113.918511739997,24.723342780001985,53578.28900184
2023-04-03,22:05:52.000,93,11078181,13925,0,1680559551,13113.750103990002,24.772686690004775,53578.282014720004
2023-04-03,22:05:53.000,93,11078214,14285,0,1680559552,13113.635586719996,24.793834080002853,53578.254066240006
2023-04-03,22:05:54.000,93,11078264,14045,0,1680559553,13113.500860519991,24.892521900001157,53578.233104880004
2023-04-03,22:05:55.000,93,11078306,13925,0,1680559554,13113.35939800999,24.906620159999875,53578.16323368
2023-04-03,22:05:56.000,93,11078313,14085,0,1680559555,13113.17751763999,25.012357110004814,53578.16323368
2023-04-03,22:05:57.000,93,11078358,14165,0,1680559556,13113.13709977999,25.16038883999863,53578.12829808001
2023-04-03,22:05:58.000,93,11078353,14045,0,1680559557,13113.009109889994,25.0969466700044,53578.17720792001
2023-04-03,22:05:59.000,93,11078371,13965,0,1680559558,13112.908065239993,25.16038883999863,53578.12829808001
2023-04-03,22:06:00.000,93,11078111,14085,0,1680559559,13112.800284279998,25.21678188000078,53578.016504160005
2023-04-03,22:06:01.000,93,11078279,14125,0,1680559560,13112.847438449993,25.22383101000014,53578.09336248
2023-04-03,22:06:02.000,93,11078163,13885,0,1680559561,13112.780075349998,25.188585360003344,53578.12829808001
2023-04-03,22:06:03.000,93,11078239,13925,0,1680559562,13112.739657489998,25.04055363000225,53578.05143976
2023-04-03,22:06:04.000,93,11078208,14045,0,1680559563,13112.631876530002,24.906620159999875,53577.9955428
2023-04-03,22:06:05.000,93,11078218,14085,0,1680559564,13112.537568189997,24.737441040000704,53577.90471024
2023-04-03,22:06:06.000,93,11078393,14125,0,1680559565,13112.483677709992,24.490721490001306,53577.9955428
2023-04-03,22:06:07.000,93,11078188,14085,0,1680559566,13112.382633059991,24.279247589998704,53577.87676176
2023-04-03,22:06:08.000,93,11078190,14005,0,1680559567,13112.281588409991,24.208756289997837,53577.88374888
2023-04-03,22:06:09.000,93,11078177,14165,0,1680559568,13112.173807449995,23.94088935000036,53577.88374888
2023-04-03,22:06:10.000,93,11078341,14165,0,1680559569,13112.18054375999,23.644825889998174,53577.81387768
2023-04-03,22:06:11.000,93,11078186,13885,0,1680559570,13112.04581756,23.433351990002848,53577.716058
2023-04-03,22:06:12.000,93,11078235,14045,0,1680559571,13112.05929017999,23.30646764999983,53577.750993600006
2023-04-03,22:06:13.000,93,11078169,14165,0,1680559572,13111.911091359994,23.221878090000246,53577.75798072
2023-04-03,22:06:14.000,93,11078195,14045,0,1680559573,13111.911091359994,23.045649840001715,53577.59727696
2023-04-03,22:06:15.000,93,11078340,13885,0,1680559574,13111.850464569994,23.031551580002997,53577.54138
2023-04-03,22:06:16.000,93,11078354,14045,0,1680559575,13111.783101469999,22.982207670000207,53577.62522544001
2023-04-03,22:06:17.000,93,11078345,13925,0,1680559576,13111.830255639994,23.01745332000428,53577.59028984
2023-04-03,22:06:18.000,93,11078256,14005,0,1680559577,13111.722474679998,23.01745332000428,53577.415611840006
2023-04-03,22:06:19.000,93,11078165,14085,0,1680559578,13111.648375269993,23.073846359999152,53577.32477928
2023-04-03,22:06:20.000,93,11078318,14005,0,1680559579,13111.675320509989,23.116141140002583,53577.27586944
2023-04-03,22:06:21.000,93,11078247,14005,0,1680559580,13111.567539549993,23.158435919998738,53577.247920960006
2023-04-03,22:06:22.000,93,11078460,13925,0,1680559581,13111.466494899993,23.073846359999152,53577.080230080006
2023-04-03,22:06:23.000,93,11078373,14165,0,1680559582,13111.439549659997,23.207779830001527,53577.12215280001
2023-04-03,22:06:24.000,93,11078414,14205,0,1680559583,13111.237460359996,23.299418520000472,53577.080230080006
2023-04-03,22:06:25.000,93,11078181,13885,0,1680559584,13111.284614529992,23.228927219999605,53577.04529448
2023-04-03,22:06:26.000,93,11078196,14125,0,1680559585,13111.170097260001,23.19368157000281,53577.12215280001
2023-04-03,22:06:27.000,93,11078309,14125,0,1680559586,13111.082525229991,23.243025479998323,53577.05228160001
2023-04-03,22:06:28.000,93,11078319,13885,0,1680559587,13110.7255008,23.066797229999793,53576.912539200006
2023-04-03,22:06:29.000,93,11078313,14205,0,1680559588,13110.597510909989,23.010404189997644,53576.88459072001
2023-04-03,22:06:30.000,93,11078318,14245,0,1680559589,13110.375212679988,22.996305929998925,53576.73786120001
2023-04-03,22:06:31.000,93,11078094,14245,0,1680559590,13110.159650759997,22.84827419999783,53576.84965512
2023-04-03,22:06:32.000,93,11078262,13965,0,1680559591,13109.8497805,22.834175939999113,53576.78677104001
2023-04-03,22:06:33.000,93,11078341,14365,0,1680559592,13109.53991023999,22.693193340004655,53576.77978392
2023-04-03,22:06:34.000,93,11078271,14085,0,1680559593,13109.391711419994,22.664996819999942,53576.66799000001
2023-04-03,22:06:35.000,93,11078255,14205,0,1680559594,13109.142467949998,22.700242470004014,53576.577157440006
2023-04-03,22:06:36.000,93,11078346,14245,0,1680559595,13109.007741749992,22.594505519999075,53576.688951359996
2023-04-03,22:06:37.000,93,11078204,13885,0,1680559596,13108.839333999997,22.55221074000292,53576.37453096
2023-04-03,22:06:38.000,93,11078336,13885,0,1680559597,13108.805652449992,22.580407260000356,53576.33260824001
2023-04-03,22:06:39.000,93,11078265,14165,0,1680559598,13108.866279239992,22.601554649998434,53576.08805904
2023-04-03,22:06:40.000,93,11078154,14045,0,1680559599,13108.873015550002,22.594505519999075,53576.08107192
2023-04-03,22:06:41.000,93,11078206,14365,0,1680559600,13109.189622119993,22.594505519999075,53576.1090204
2023-04-03,22:06:42.000,93,11078250,14285,0,1680559601,13109.337820939989,22.573358130000997,53576.06011056
2023-04-03,22:06:43.000,93,11078267,14125,0,1680559602,13109.60727334,22.55925987000228,53575.969278
2023-04-03,22:06:44.000,93,11078329,14085,0,1680559603,13109.775681089995,22.49581770000077,53575.89940680001
2023-04-03,22:06:45.000,93,11078263,14085,0,1680559604,13110.065342419992,22.474670310002693,53575.836522720005
2023-04-03,22:06:46.000,93,11078129,14005,0,1680559605,13110.314585890002,22.474670310002693,53575.81556136
2023-04-03,22:06:47.000,93,11078487,13965,0,1680559606,13110.415630539988,22.460572050003975,53575.717741680004
2023-04-03,22:06:48.000,93,11078152,14165,0,1680559607,13110.543620429999,22.404179010001826,53575.68979320001
2023-04-03,22:06:49.000,93,11078307,14045,0,1680559608,13110.65813769999,22.51696508999885,53575.62690912
2023-04-03,22:06:50.000,93,11078237,14165,0,1680559609,13110.74570973,22.629751170003146,53575.70376744
2023-04-03,22:06:51.000,93,11078178,13725,0,1680559610,13110.84001806999,22.6720459499993,53575.5849864
2023-04-03,22:06:52.000,93,11078365,14085,0,1680559611,13110.73897341999,22.7848320300036,53575.57799928
2023-04-03,22:06:53.000,93,11078216,13885,0,1680559612,13110.7255008,22.982207670000207,53575.50812808
2023-04-03,22:06:54.000,93,11078234,14165,0,1680559613,13110.63792876999,23.116141140002583,53575.42428264001
2023-04-03,22:06:55.000,93,11078188,13885,0,1680559614,13110.563829359999,23.278271130002395,53575.39633416001
2023-04-03,22:06:56.000,93,11078260,14045,0,1680559615,13110.563829359999,23.447450250001566,53575.382359920004
2023-04-03,22:06:57.000,93,11078388,13965,0,1680559616,13110.530147809994,23.609580240001378,53575.44524400001
2023-04-03,22:06:58.000,93,11078177,14245,0,1680559617,13110.402157919998,23.757611970002472,53575.284540240005
2023-04-03,22:06:59.000,93,11078128,13965,0,1680559618,13110.368476369993,23.757611970002472,53575.35441144001
2023-04-03,22:07:00.000,93,11078295,14165,0,1680559619,13110.361740059998,23.7223663199984,53575.31248872
2023-04-03,22:07:01.000,93,11078360,14045,0,1680559620,13110.408894229993,23.72941544999776,53575.29851448
2023-04-03,22:07:02.000,93,11078112,14165,0,1680559621,13110.402157919998,23.644825889998174,53575.19370768
2023-04-03,22:07:03.000,93,11078244,14005,0,1680559622,13110.536884119989,23.616629370000737,53575.30550160001
2023-04-03,22:07:04.000,93,11078335,13885,0,1680559623,13110.523411499998,23.461548510000284,53575.095888
2023-04-03,22:07:05.000,93,11078200,13885,0,1680559624,13110.63792876999,23.32761503999791,53575.116849360005
2023-04-03,22:07:06.000,93,11078271,14085,0,1680559625,13110.853490689995,23.13728853000066,53575.26357888
2023-04-03,22:07:07.000,93,11078296,14045,0,1680559626,13110.98148057999,22.975158540000848,53575.18672056001
2023-04-03,22:07:08.000,93,11078318,13965,0,1680559627,13111.136415709996,22.855323330004467,53575.15178496
2023-04-03,22:07:09.000,93,11078350,14005,0,1680559628,13111.325032389992,22.6720459499993,53575.1308236
2023-04-03,22:07:10.000,93,11078297,14045,0,1680559629,13111.513649070002,22.622702040003787,53575.01902968001
2023-04-03,22:07:11.000,93,11078345,14085,0,1680559630,13111.735947299989,22.601554649998434,53575.095888
2023-04-03,22:07:12.000,93,11078187,13885,0,1680559631,13111.96498184,22.50991595999949,53575.15178496
2023-04-03,22:07:13.000,93,11078335,13965,0,1680559632,13112.12665328,22.524014219998207,53575.17973344001
2023-04-03,22:07:14.000,93,11078182,14165,0,1680559633,13112.32874258,22.55221074000292,53575.235630400006
2023-04-03,22:07:15.000,93,11078212,13845,0,1680559634,13112.443259849992,22.6720459499993,53575.10986224001
2023-04-03,22:07:16.000,93,11078263,14085,0,1680559635,13112.591458670002,22.798930290002318,53575.14479784
2023-04-03,22:07:17.000,93,11078280,13965,0,1680559636,13112.746393799993,23.102042880003864,53575.17274632
2023-04-03,22:07:18.000,93,11078278,13925,0,1680559637,13112.827229519993,23.13728853000066,53575.22864328001
2023-04-03,22:07:19.000,93,11078232,14085,0,1680559638,13112.908065239993,23.341713300003903,53575.24261752
2023-04-03,22:07:20.000,93,11078216,14005,0,1680559639,13113.022582509999,23.53203981000115,53575.20768192001
2023-04-03,22:07:21.000,93,11078217,13885,0,1680559640,13113.13709977999,23.616629370000737,53575.30550160001
2023-04-03,22:07:22.000,93,11078278,14245,0,1680559641,13113.21793549999,23.792857619999268,53575.36838568
2023-04-03,22:07:23.000,93,11078255,14045,0,1680559642,13113.31898014999,23.870398049999494,53575.43126976
2023-04-03,22:07:24.000,93,11078271,14085,0,1680559643,13113.25835335999,23.856299790000776,53575.3404372
2023-04-03,22:07:25.000,93,11078273,13885,0,1680559644,13113.251617049995,23.849250660001417,53575.41729552
2023-04-03,22:07:26.000,93,11078285,14045,0,1680559645,13113.170781329994,23.799906749998627,53575.501140960005
2023-04-03,22:07:27.000,93,11078216,14005,0,1680559646,13113.110154539994,23.665973280003527,53575.60594776
2023-04-03,22:07:28.000,93,11078220,13965,0,1680559647,13112.948483099994,23.503843290003715,53575.56402504001
2023-04-03,22:07:29.000,93,11078227,13885,0,1680559648,13112.793547969988,23.348762430003262,53575.61293488001
2023-04-03,22:07:30.000,93,11078228,13885,0,1680559649,13112.645349149992,23.17253418000473,53575.68979320001
2023-04-03,22:07:31.000,93,11078251,14005,0,1680559650,13112.382633059991,22.96810941000149,53575.70376744
2023-04-03,22:07:32.000,93,11078216,13925,0,1680559651,13112.20075268999,22.77778290000424,53575.75966440001
2023-04-03,22:07:33.000,93,11078253,14045,0,1680559652,13111.87740980999,22.608603779997793,53575.85748408001
2023-04-03,22:07:34.000,93,11078264,14045,0,1680559653,13111.634902649988,22.50286683000013,53575.75966440001
2023-04-03,22:07:35.000,93,11078338,13805,0,1680559654,13111.432813350002,22.432375529999263,53575.668831840005
2023-04-03,22:07:36.000,93,11078252,13885,0,1680559655,13111.298087149997,22.33368771000096,53575.76665152
2023-04-03,22:07:37.000,93,11078309,13925,0,1680559656,13111.116206779996,22.305491190003522,53575.85748408001
2023-04-03,22:07:38.000,93,11078224,13925,0,1680559657,13110.974744269995,22.347785969999677,53575.717741680004
2023-04-03,22:07:39.000,93,11078232,13925,0,1680559658,13110.79960020999,22.31254032000288,53575.67581896
2023-04-03,22:07:40.000,93,11078280,13925,0,1680559659,13110.77939127999,22.38303162000375,53575.7247288
2023-04-03,22:07:41.000,93,11078259,13925,0,1680559660,13110.61771983999,22.340736840000318,53575.73171592001
2023-04-03,22:07:42.000,93,11078248,13885,0,1680559661,13110.570565669994,22.38303162000375,53575.64787048
2023-04-03,22:07:43.000,93,11078255,14205,0,1680559662,13110.462784709998,22.38303162000375,53575.59197352001
2023-04-03,22:07:44.000,93,11078196,13925,0,1680559663,13110.469521019993,22.354835099999036,53575.61293488001
2023-04-03,22:07:45.000,93,11078259,13925,0,1680559664,13110.557093049989,22.26319641000009,53575.74569016
2023-04-03,22:07:46.000,93,11078261,13765,0,1680559665,13110.63792876999,22.115164679998998,53575.71075456001
2023-04-03,22:07:47.000,93,11078364,14245,0,1680559666,13110.68508294,21.995329470002616,53575.68979320001
2023-04-03,22:07:48.000,93,11078287,14085,0,1680559667,13110.70529187,21.80500295999809,53575.5849864
2023-04-03,22:07:49.000,93,11078254,14085,0,1680559668,13110.80633652,21.593529060002766,53575.619922000005
2023-04-03,22:07:50.000,93,11078259,14045,0,1680559669,13110.84675438,21.45959559000039,53575.668831840005
2023-04-03,22:07:51.000,93,11078236,14005,0,1680559670,13110.94779903,21.325662119998015,53575.7247288
2023-04-03,22:07:52.000,93,11078258,13725,0,1680559671,13110.994953199996,21.10713909000333,53575.66184472001
2023-04-03,22:07:53.000,93,11078300,14045,0,1680559672,13110.994953199996,20.99435300999903,53575.68280608001
2023-04-03,22:07:54.000,93,11078327,13925,0,1680559673,13111.035371059996,20.959107360002236,53575.63389624
2023-04-03,22:07:55.000,93,11078251,14045,0,1680559674,13110.98821689,20.937959970004158,53575.6548576
2023-04-03,22:07:56.000,93,11078209,13845,0,1680559675,13111.04210736999,20.973205620000954,53575.53607656
2023-04-03,22:07:57.000,93,11078252,13925,0,1680559676,13110.98821689,21.085991699997976,53575.5849864
2023-04-03,22:07:58.000,93,11078199,13925,0,1680559677,13110.88717224,21.156482999998843,53575.50812808
2023-04-03,22:07:59.000,93,11078249,13965,0,1680559678,13110.81980913999,21.2763182100025,53575.50812808
2023-04-03,22:08:00.000,93,11078304,13845,0,1680559679,13110.88717224,21.367956900001445,53575.550050800004
2023-04-03,22:08:01.000,93,11078273,14005,0,1680559680,13110.893908549995,21.46664471999975,53575.5849864
2023-04-03,22:08:02.000,93,11078246,13925,0,1680559681,13110.86696331,21.656971230004274,53575.53607656
2023-04-03,22:08:03.000,93,11078211,14405,0,1680559682,13110.81980913999,21.720413399998506,53575.46620536
2023-04-03,22:08:04.000,93,11078348,13885,0,1680559683,13110.772654969995,21.783855570000014,53575.30550160001
2023-04-03,22:08:05.000,93,11078287,13925,0,1680559684,13110.88717224,21.826150350003445,53575.43126976
2023-04-03,22:08:06.000,93,11078319,13925,0,1680559685,13110.86696331,21.889592519997677,53575.48716672
2023-04-03,22:08:07.000,93,11078351,13805,0,1680559686,13110.873699619995,21.87549425999896,53575.54306368001
2023-04-03,22:08:08.000,93,11078291,14045,0,1680559687,13110.873699619995,21.85434687000088,53575.47319248001
2023-04-03,22:08:09.000,93,11078265,13845,0,1680559688,13110.86696331,21.91073991000303,53575.46620536
2023-04-03,22:08:10.000,93,11078244,14125,0,1680559689,13110.90738117,21.85434687000088,53575.4801796
2023-04-03,22:08:11.000,93,11078262,13925,0,1680559690,13110.88717224,21.91073991000303,53575.52210232001
2023-04-03,22:08:12.000,93,11078188,13845,0,1680559691,13110.792863899995,21.790904699999373,53575.452231120005
2023-04-03,22:08:13.000,93,11078287,14085,0,1680559692,13110.691819249994,21.931887300001108,53575.42428264001
2023-04-03,22:08:14.000,93,11078203,14085,0,1680559693,13110.557093049989,21.967132949997904,53575.29851448
2023-04-03,22:08:15.000,93,11078232,13965,0,1680559694,13110.482993639998,22.03762424999877,53575.38934704
2023-04-03,22:08:16.000,93,11078382,14205,0,1680559695,13110.368476369993,22.051722510004765,53575.56402504001
2023-04-03,22:08:17.000,93,11078197,14045,0,1680559696,13110.462784709998,22.178606850000506,53575.49415384001
2023-04-03,22:08:18.000,93,11078222,14005,0,1680559697,13110.301113269998,22.164508590001788,53575.36139856
2023-04-03,22:08:19.000,93,11078309,14165,0,1680559698,13110.321322199998,22.404179010001826,53575.403321280006
2023-04-03,22:08:20.000,93,11078515,14165,0,1680559699,13110.361740059998,22.340736840000318,53575.3404372
2023-04-03,22:08:21.000,93,11078460,14125,0,1680559700,13110.301113269998,22.37598249000439,53575.403321280006
2023-04-03,22:08:22.000,93,11078276,13925,0,1680559701,13110.334794820003,22.361884229998395,53575.39633416001
2023-04-03,22:08:23.000,93,11078225,14165,0,1680559702,13110.449312089993,22.33368771000096,53575.30550160001
2023-04-03,22:08:24.000,93,11078322,13965,0,1680559703,13110.509938879994,22.27729466999881,53575.30550160001
2023-04-03,22:08:25.000,93,11078196,13885,0,1680559704,13110.651401389994,22.220901630003937,53575.36838568
2023-04-03,22:08:26.000,93,11078250,13965,0,1680559705,13110.86022699999,22.09401729000092,53575.38934704
2023-04-03,22:08:27.000,93,11078284,13725,0,1680559706,13111.102734159991,22.058771640004124,53575.34742432001
2023-04-03,22:08:28.000,93,11078315,13725,0,1680559707,13111.264405599992,21.981231210003898,53575.3404372
2023-04-03,22:08:29.000,93,11078168,14245,0,1680559708,13111.479967519997,21.882543389998318,53575.22864328001
2023-04-03,22:08:30.000,93,11078261,13765,0,1680559709,13111.715738369989,21.80500295999809,53575.333450080005
2023-04-03,22:08:31.000,93,11078260,13725,0,1680559710,13111.97845445999,21.74860992000322,53575.41729552
2023-04-03,22:08:32.000,93,11078226,13885,0,1680559711,13112.26811579,21.67811862000235,53575.39633416001
2023-04-03,22:08:33.000,93,11078196,13565,0,1680559712,13112.463468779992,21.713364269999147,53575.36838568
2023-04-03,22:08:34.000,93,11078278,14005,0,1680559713,13112.679030699997,21.621725580000202,53575.41729552
2023-04-03,22:08:35.000,93,11078236,13965,0,1680559714,13112.908065239993,21.600578190002125,53575.48716672
2023-04-03,22:08:36.000,93,11078244,14005,0,1680559715,13113.07647298999,21.558283409998694,53575.46620536
2023-04-03,22:08:37.000,93,11078248,13925,0,1680559716,13113.251617049995,21.572381670004688,53575.55703792
2023-04-03,22:08:38.000,93,11078210,13805,0,1680559717,13113.231408119995,21.50189037000382,53575.45921824
2023-04-03,22:08:39.000,93,11078208,14245,0,1680559718,13113.37960693999,21.51598863000254,53575.52210232001
2023-04-03,22:08:40.000,93,11078290,14005,0,1680559719,13113.4873879,21.487792109997827,53575.62690912
2023-04-03,22:08:41.000,93,11078197,13845,0,1680559720,13113.541278379991,21.50893950000318,53575.75966440001
2023-04-03,22:08:42.000,93,11078257,13725,0,1680559721,13113.514333139996,21.47369384999911,53575.77363864
2023-04-03,22:08:43.000,93,11078217,13765,0,1680559722,13113.588432550001,21.487792109997827,53575.73171592001
2023-04-03,22:08:44.000,93,11078208,13885,0,1680559723,13113.514333139996,21.5230377600019,53575.80158712
2023-04-03,22:08:45.000,93,11078253,13845,0,1680559724,13113.46044265999,21.621725580000202,53575.87844544001
2023-04-03,22:08:46.000,93,11078241,13885,0,1680559725,13113.433497419996,21.713364269999147,53575.94132952
2023-04-03,22:08:47.000,93,11078199,13805,0,1680559726,13113.38634325,21.776806440000655,53575.94831664001
2023-04-03,22:08:48.000,93,11078207,13885,0,1680559727,13113.292034909995,21.960083819998545,53575.92735528001
2023-04-03,22:08:49.000,93,11078255,13685,0,1680559728,13113.24488074,22.016476860000694,53575.97626512001
2023-04-03,22:08:50.000,93,11078263,13925,0,1680559729,13113.18425395,22.206803369997942,53576.03216208
2023-04-03,22:08:51.000,93,11078259,13925,0,1680559730,13113.05626405999,22.291392930004804,53576.15793024
2023-04-03,22:08:52.000,93,11078290,13845,0,1680559731,13112.935010479989,22.44647378999798,53576.16491736001
2023-04-03,22:08:53.000,93,11078281,13885,0,1680559732,13112.807020589993,22.594505519999075,53576.19985296
2023-04-03,22:08:54.000,93,11078248,13805,0,1680559733,13112.584722359992,22.72138986000209,53576.122994640005
2023-04-03,22:08:55.000,93,11078246,13885,0,1680559734,13112.335478889996,22.841225069998472,53576.11600752001
2023-04-03,22:08:56.000,93,11078348,14085,0,1680559735,13112.207489,22.96106028000213,53576.22780144
2023-04-03,22:08:57.000,93,11078252,13845,0,1680559736,13112.09970803999,23.010404189997644,53576.28369840001
2023-04-03,22:08:58.000,93,11078206,14085,0,1680559737,13111.810046709994,23.116141140002583,53576.30465976
2023-04-03,22:08:59.000,93,11078280,13885,0,1680559738,13111.628166339993,23.123190270001942,53576.23478856001
2023-04-03,22:09:00.000,93,11078302,13925,0,1680559739,13111.466494899993,23.073846359999152,53576.36055672001
2023-04-03,22:09:01.000,93,11078227,13885,0,1680559740,13111.318296079997,23.052698970001074,53576.40247944001
2023-04-03,22:09:02.000,93,11078269,13885,0,1680559741,13111.095997849996,23.102042880003864,53576.339595360005
2023-04-03,22:09:03.000,93,11078289,14005,0,1680559742,13110.94779903,22.982207670000207,53576.41645368
2023-04-03,22:09:04.000,93,11078211,13965,0,1680559743,13110.752446039995,23.094993750004505,53576.36055672001
2023-04-03,22:09:05.000,93,11078283,14045,0,1680559744,13110.584038289999,22.96106028000213,53576.39549232
2023-04-03,22:09:06.000,93,11078345,13725,0,1680559745,13110.489729949993,22.96810941000149,53576.43741504
2023-04-03,22:09:07.000,93,11078235,13805,0,1680559746,13110.355003750003,22.975158540000848,53576.43042792001
2023-04-03,22:09:08.000,93,11078200,14085,0,1680559747,13110.173123380002,22.94696202000341,53576.37453096
2023-04-03,22:09:09.000,93,11078265,13965,0,1680559748,13110.018188249996,22.989256799999566,53576.290685520005
2023-04-03,22:09:10.000,93,11078279,13965,0,1680559749,13109.883462049991,23.052698970001074,53576.28369840001
2023-04-03,22:09:11.000,93,11078222,14045,0,1680559750,13109.78241739999,23.13728853000066,53576.31164688001
2023-04-03,22:09:12.000,93,11078277,14245,0,1680559751,13109.56685548,23.221878090000246,53576.27671128
2023-04-03,22:09:13.000,93,11078253,13965,0,1680559752,13109.425392969999,23.299418520000472,53576.26972416
2023-04-03,22:09:14.000,93,11078254,13885,0,1680559753,13109.196358429988,23.341713300003903,53576.15793024
2023-04-03,22:09:15.000,93,11078233,13925,0,1680559754,13109.027950679993,23.35581156000262,53576.16491736001
2023-04-03,22:09:16.000,93,11078177,14045,0,1680559755,13108.785443519992,23.524990680001792,53576.15793024
2023-04-03,22:09:17.000,93,11078278,13645,0,1680559756,13108.556408979995,23.616629370000737,53576.1090204
2023-04-03,22:09:18.000,93,11078271,13925,0,1680559757,13108.253275029994,23.743513710003754,53576.053123440004
2023-04-03,22:09:19.000,93,11078319,13885,0,1680559758,13108.030976799993,23.870398049999494,53575.94831664001
2023-04-03,22:09:20.000,93,11078245,14205,0,1680559759,13107.795205950002,24.046626299998024,53575.91338104
2023-04-03,22:09:21.000,93,11078188,13965,0,1680559760,13107.532489860001,24.17351064000104,53575.91338104
2023-04-03,22:09:22.000,93,11078221,13765,0,1680559761,13107.276510079995,24.314493240002776,53575.82953560001
2023-04-03,22:09:23.000,93,11078252,14005,0,1680559762,13107.013793989994,24.554163660002814,53575.7946
2023-04-03,22:09:24.000,93,11078278,13805,0,1680559763,13106.730868969993,24.716293650002626,53575.66184472001
2023-04-03,22:09:25.000,93,11078310,13925,0,1680559764,13106.522043359997,24.906620159999875,53575.61293488001
2023-04-03,22:09:26.000,93,11078352,14005,0,1680559765,13106.279536199996,25.16743796999799,53575.57799928
2023-04-03,22:09:27.000,93,11078233,13965,0,1680559766,13106.016820109995,25.39301012999931,53575.4801796
2023-04-03,22:09:28.000,93,11078287,14045,0,1680559767,13105.706949849999,25.590385770003195,53575.36838568
2023-04-03,22:09:29.000,93,11078244,13645,0,1680559768,13105.484651619998,25.745466630003648,53575.30550160001
2023-04-03,22:09:30.000,93,11078216,14205,0,1680559769,13105.275826010002,25.91464575000282,53575.35441144001
2023-04-03,22:09:31.000,93,11078150,13965,0,1680559770,13105.01310992,26.02743182999984,53575.235630400006
2023-04-03,22:09:32.000,93,11078264,14125,0,1680559771,13104.736921209995,26.119070519998786,53575.12383648
2023-04-03,22:09:33.000,93,11078147,13925,0,1680559772,13104.474205119994,26.14021791000414,53575.067939520006
2023-04-03,22:09:34.000,93,11078245,13765,0,1680559773,13104.056553900002,26.13316878000478,53574.97011984001
2023-04-03,22:09:35.000,93,11078313,13925,0,1680559774,13103.840991979996,26.154316170002858,53574.781467600005
2023-04-03,22:09:36.000,93,11078176,13885,0,1680559775,13103.60522112999,26.175463560000935,53574.82339032001
2023-04-03,22:09:37.000,93,11078272,13685,0,1680559776,13103.349241349999,26.112021389999427,53574.746532
2023-04-03,22:09:38.000,93,11078232,14165,0,1680559777,13103.120206809988,26.09087400000135,53574.69063504
2023-04-03,22:09:39.000,93,11078176,14005,0,1680559778,13102.837281790002,26.02743182999984,53574.494995680005
2023-04-03,22:09:40.000,93,11078300,13845,0,1680559779,13102.702555589996,25.999235310002405,53574.494995680005
2023-04-03,22:09:41.000,93,11078298,13845,0,1680559780,13102.54762045999,25.963989659998333,53574.29935632001
2023-04-03,22:09:42.000,93,11078246,13925,0,1680559781,13102.399421639995,25.935793140000897,53574.278394960005
2023-04-03,22:09:43.000,93,11078192,13765,0,1680559782,13102.278168059995,25.89349836000474,53574.110704080005
2023-04-03,22:09:44.000,93,11078278,13805,0,1680559783,13102.055869829994,25.91464575000282,53574.01288440001
2023-04-03,22:09:45.000,93,11078253,14045,0,1680559784,13101.934616249993,25.886449229998107,53573.8032708
2023-04-03,22:09:46.000,93,11078181,13845,0,1680559785,13101.867253149998,25.759564890002366,53573.83820640001
2023-04-03,22:09:47.000,93,11078290,13925,0,1680559786,13101.786417429998,25.724319239998295,53573.68448976
2023-04-03,22:09:48.000,93,11078221,13925,0,1680559787,13101.631482299992,25.773663150001084,53573.60064432001
2023-04-03,22:09:49.000,93,11078169,13805,0,1680559788,13101.490019789991,25.731368369997654,53573.488850400005
2023-04-03,22:09:50.000,93,11078307,13925,0,1680559789,13101.368766209991,25.646778809998068,53573.28622392
2023-04-03,22:09:51.000,93,11078259,13965,0,1680559790,13101.388975139991,25.562189249998482,53573.349108
2023-04-03,22:09:52.000,93,11078290,13685,0,1680559791,13101.301403109996,25.470550559999538,53573.223339840006
2023-04-03,22:09:53.000,93,11078380,14085,0,1680559792,13101.27445787,25.40005925999867,53573.13250728
2023-04-03,22:09:54.000,93,11078222,14005,0,1680559793,13101.28793048999,25.2308801399995,53573.09757168001
2023-04-03,22:09:55.000,93,11078243,13885,0,1680559794,13101.483283479996,25.146290579999913,53573.034687600004
2023-04-03,22:09:56.000,93,11078264,13965,0,1680559795,13101.530437649992,24.99825884999882,53572.97180352
2023-04-03,22:09:57.000,93,11078231,13965,0,1680559796,13101.644954919997,24.920718419998593,53572.85302248
2023-04-03,22:09:58.000,93,11078231,13925,0,1680559797,13101.692109089992,24.850227119997726,53572.699305840004
2023-04-03,22:09:59.000,93,11078282,14005,0,1680559798,13101.900934699988,24.80793234000157,53572.62943464
2023-04-03,22:10:00.000,93,11078281,14045,0,1680559799,13102.082815069989,24.751539299999422,53572.67135736001
2023-04-03,22:10:01.000,93,11078288,14005,0,1680559800,13102.26469543999,24.730391910001345,53572.66437024001
2023-04-03,22:10:02.000,93,11078325,13885,0,1680559801,13102.439839499995,24.744490170000063,53572.552576320006
2023-04-03,22:10:03.000,93,11078270,13805,0,1680559802,13102.55435677,24.793834080002853,53572.45475664001
2023-04-03,22:10:04.000,93,11078287,14045,0,1680559803,13102.695819280001,24.885472770001797,53572.39187256
2023-04-03,22:10:05.000,93,11078228,14085,0,1680559804,13102.830545479992,24.955964070002665,53572.315014240005
2023-04-03,22:10:06.000,93,11078294,13965,0,1680559805,13102.951799059992,25.05465189000097,53572.266104400005
2023-04-03,22:10:07.000,93,11078232,13885,0,1680559806,13103.106734189998,25.139241450000554,53572.266104400005
2023-04-03,22:10:08.000,93,11078268,14085,0,1680559807,13103.214515149994,25.237929269998858,53572.17527184
2023-04-03,22:10:09.000,93,11078299,13925,0,1680559808,13103.295350869994,25.329567959997803,53572.14033624001
2023-04-03,22:10:10.000,93,11078234,13765,0,1680559809,13103.36271396999,25.45645230000082,53572.147323360005
2023-04-03,22:10:11.000,93,11078239,13765,0,1680559810,13103.497440169995,25.435304910002742,53572.11937488001
2023-04-03,22:10:12.000,93,11078230,14085,0,1680559811,13103.517649099995,25.541041860000405,53572.11937488001
2023-04-03,22:10:13.000,93,11078237,13885,0,1680559812,13103.618693749995,25.653827940004703,53572.10540064
2023-04-03,22:10:14.000,93,11078212,13925,0,1680559813,13103.69279316,25.745466630003648,53571.979632480005
2023-04-03,22:10:15.000,93,11078133,13965,0,1680559814,13103.75341995,25.830056190003233,53571.99360672001
2023-04-03,22:10:16.000,93,11078248,13765,0,1680559815,13103.901618769996,25.85120358000131,53571.9866196
2023-04-03,22:10:17.000,93,11078191,13845,0,1680559816,13104.123916999997,25.942842270000256,53572.07745216
2023-04-03,22:10:18.000,93,11078261,13965,0,1680559817,13104.278852130003,26.04153008999856,53572.000593840006
2023-04-03,22:10:19.000,93,11078262,13885,0,1680559818,13104.480941429989,26.14021791000414,53571.99360672001
2023-04-03,22:10:20.000,93,11078276,13885,0,1680559819,13104.75039383,26.217758340004366,53572.06347792
2023-04-03,22:10:21.000,93,11078245,13925,0,1680559820,13104.88512002999,26.288249639997957,53572.07046504001
2023-04-03,22:10:22.000,93,11078243,13765,0,1680559821,13105.134363500001,26.295298770004592,53572.098413520005
2023-04-03,22:10:23.000,93,11078230,14085,0,1680559822,13105.282562319997,26.351691809999465,53572.01456808
2023-04-03,22:10:24.000,93,11078339,13885,0,1680559823,13105.491387929993,26.379888330004178,53572.049503680006
2023-04-03,22:10:25.000,93,11078287,13925,0,1680559824,13105.706949849999,26.401035720002255,53572.168284720006
2023-04-03,22:10:26.000,93,11078327,14005,0,1680559825,13105.84841236,26.457428760004404,53572.29405288
2023-04-03,22:10:27.000,93,11078270,14245,0,1680559826,13105.94945701,26.520870929998637,53572.25911728001
2023-04-03,22:10:28.000,93,11078313,13885,0,1680559827,13106.016820109995,26.48562528000184,53572.25213016
2023-04-03,22:10:29.000,93,11078301,14045,0,1680559828,13106.077446899995,26.53496919000463,53572.32898848001
2023-04-03,22:10:30.000,93,11078333,13885,0,1680559829,13106.138073689996,26.50677266999992,53572.32200136
2023-04-03,22:10:31.000,93,11078280,14085,0,1680559830,13106.11112845,26.605460489998222,53572.28007864
2023-04-03,22:10:32.000,93,11078260,13925,0,1680559831,13106.15154631,26.605460489998222,53572.41283392
2023-04-03,22:10:33.000,93,11078257,13925,0,1680559832,13106.12460106999,26.71119744000316,53572.46873088
2023-04-03,22:10:34.000,93,11078235,13805,0,1680559833,13106.10439213999,26.795787000002747,53572.47571800001
2023-04-03,22:10:35.000,93,11078196,13765,0,1680559834,13106.19196417,26.880376560002333,53572.51764072
2023-04-03,22:10:36.000,93,11078239,14045,0,1680559835,13106.158282619996,26.93676960000448,53572.51764072
2023-04-03,22:10:37.000,93,11078343,13765,0,1680559836,13106.16501892999,27.112997850003012,53572.6154604
2023-04-03,22:10:38.000,93,11078323,13885,0,1680559837,13106.12460106999,27.275127840002824,53572.55956344
2023-04-03,22:10:39.000,93,11078318,13885,0,1680559838,13106.117864759995,27.394963049999205,53572.58751192
2023-04-03,22:10:40.000,93,11078289,13925,0,1680559839,13106.14480999999,27.52889652000158,53572.60847328
2023-04-03,22:10:41.000,93,11078289,13725,0,1680559840,13106.15154631,27.59233869000309,53572.73424144
2023-04-03,22:10:42.000,93,11078212,13845,0,1680559841,13106.097655829995,27.627584339999885,53572.74821568
2023-04-03,22:10:43.000,93,11078227,14085,0,1680559842,13106.09091952,27.648731729997962,53572.80411264
2023-04-03,22:10:44.000,93,11078267,13845,0,1680559843,13105.94945701,27.669879120003316,53572.76218992001
2023-04-03,22:10:45.000,93,11078312,14165,0,1680559844,13106.00334748999,27.648731729997962,53572.91590656
2023-04-03,22:10:46.000,93,11078194,13885,0,1680559845,13105.915775459995,27.55004390999966,53572.85302248
2023-04-03,22:10:47.000,93,11078273,13965,0,1680559846,13105.733895089994,27.437257830002636,53572.90891944001
2023-04-03,22:10:48.000,93,11078314,14045,0,1680559847,13105.578959959988,27.35266827000305,53572.90193232
2023-04-03,22:10:49.000,93,11078290,13725,0,1680559848,13105.484651619998,27.261029580004106,53573.02071336
2023-04-03,22:10:50.000,93,11078226,13925,0,1680559849,13105.370134349992,27.14119437000045,53573.04167472
2023-04-03,22:10:51.000,93,11078182,13965,0,1680559850,13105.289298629992,26.993162639999355,53573.1394944
2023-04-03,22:10:52.000,93,11078293,14165,0,1680559851,13105.141099809996,26.91562220999913,53573.09757168001
2023-04-03,22:10:53.000,93,11078256,14005,0,1680559852,13104.99290099,26.8380817799989,53573.09058456
2023-04-03,22:10:54.000,93,11078213,13885,0,1680559853,13104.84470216999,26.823983520000183,53573.06263608
2023-04-03,22:10:55.000,93,11078210,13885,0,1680559854,13104.736921209995,26.767590479998034,53573.055648960006
2023-04-03,22:10:56.000,93,11078134,14045,0,1680559855,13104.75039383,26.767590479998034,53573.07661032001
2023-04-03,22:10:57.000,93,11078237,14085,0,1680559856,13104.676294419995,26.802836130002106,53573.08359744
2023-04-03,22:10:58.000,93,11078242,13725,0,1680559857,13104.62240393999,26.767590479998034,53573.08359744
2023-04-03,22:10:59.000,93,11078230,14005,0,1680559858,13104.528095599999,26.802836130002106,53572.99975200001
2023-04-03,22:11:00.000,93,11078304,13845,0,1680559859,13104.555040839994,26.866278300003614,53573.06263608
2023-04-03,22:11:01.000,93,11078251,13845,0,1680559860,13104.521359289989,26.88742569000169,53573.04866184001
2023-04-03,22:11:02.000,93,11078327,14005,0,1680559861,13104.528095599999,26.94381873000384,53573.04167472
2023-04-03,22:11:03.000,93,11078197,13885,0,1680559862,13104.555040839994,27.056604810000863,53572.99276488
2023-04-03,22:11:04.000,93,11078207,13965,0,1680559863,13104.528095599999,27.09185045999766,53572.92988080001
2023-04-03,22:11:05.000,93,11078218,13805,0,1680559864,13104.54156821999,27.18348915000388,53572.9648164
2023-04-03,22:11:06.000,93,11078253,14165,0,1680559865,13104.656085489994,27.275127840002824,53572.99975200001
2023-04-03,22:11:07.000,93,11078246,14085,0,1680559866,13104.70323965999,27.31742261999898,53573.034687600004
2023-04-03,22:11:08.000,93,11078194,13965,0,1680559867,13104.76386644999,27.387913919999846,53572.985777760005
2023-04-03,22:11:09.000,93,11078310,13845,0,1680559868,13104.66955811,27.430208700003277,53572.95782928001
2023-04-03,22:11:10.000,93,11078283,13925,0,1680559869,13104.66955811,27.507749130003504,53572.94385504
2023-04-03,22:11:11.000,93,11078211,14005,0,1680559870,13104.66955811,27.662829990003956,53572.90193232
2023-04-03,22:11:12.000,93,11078371,13805,0,1680559871,13104.70997597,27.634633469999244,53572.95084216
2023-04-03,22:11:13.000,93,11078325,13965,0,1680559872,13104.555040839994,27.71217389999947,53572.88097096001
2023-04-03,22:11:14.000,93,11078292,14045,0,1680559873,13104.595458699994,27.789714329999697,53572.95084216
2023-04-03,22:11:15.000,93,11078343,13925,0,1680559874,13104.60219500999,27.796763459999056,53572.91590656
2023-04-03,22:11:16.000,93,11078324,13885,0,1680559875,13104.521359289989,27.874303889999283,53572.90891944001
2023-04-03,22:11:17.000,93,11078287,13965,0,1680559876,13104.453996189994,27.93069693000143,53572.936867920005
2023-04-03,22:11:18.000,93,11078258,13965,0,1680559877,13104.393369399993,27.965942579998227,53572.887958080006
2023-04-03,22:11:19.000,93,11078285,14005,0,1680559878,13104.386633089998,28.050532139997813,53572.90193232
2023-04-03,22:11:20.000,93,11078313,14125,0,1680559879,13104.326006299998,28.008237360001658,53572.887958080006
2023-04-03,22:11:21.000,93,11078273,13765,0,1680559880,13104.319269989988,27.98004084000422,53572.87398384
2023-04-03,22:11:22.000,93,11078225,14005,0,1680559881,13104.393369399993,27.94479519000015,53572.90891944001
2023-04-03,22:11:23.000,93,11078262,13805,0,1680559882,13104.420314639989,27.916598670002713,53572.887958080006
2023-04-03,22:11:24.000,93,11078295,13965,0,1680559883,13104.366424159998,27.77561607000098,53572.77616416
2023-04-03,22:11:25.000,93,11078362,13565,0,1680559884,13104.420314639989,27.676928250002675,53572.73424144
2023-04-03,22:11:26.000,93,11078273,13805,0,1680559885,13104.54156821999,27.627584339999885,53572.69231872001
2023-04-03,22:11:27.000,93,11078282,14165,0,1680559886,13104.64261286999,27.52889652000158,53572.71328008001
2023-04-03,22:11:28.000,93,11078249,13965,0,1680559887,13104.76386644999,27.564142169998377,53572.650396000005
2023-04-03,22:11:29.000,93,11078297,13885,0,1680559888,13104.959219439996,27.409061309997924,53572.74821568
2023-04-03,22:11:30.000,93,11078253,13765,0,1680559889,13105.05352778,27.444306960001995,53572.65738312
2023-04-03,22:11:31.000,93,11078269,13965,0,1680559890,13105.188253979992,27.451356090001354,53572.62943464
2023-04-03,22:11:32.000,93,11078305,14245,0,1680559891,13105.376870660002,27.402012179998565,53572.67135736001
2023-04-03,22:11:33.000,93,11078306,13965,0,1680559892,13105.484651619998,27.41611044000456,53572.6853316
2023-04-03,22:11:34.000,93,11078263,13925,0,1680559893,13105.558751029988,27.493650870004785,53572.62244752001
2023-04-03,22:11:35.000,93,11078264,14005,0,1680559894,13105.720422469989,27.59233869000309,53572.55956344
2023-04-03,22:11:36.000,93,11078334,14045,0,1680559895,13105.794521879994,27.627584339999885,53572.63642176
2023-04-03,22:11:37.000,93,11078208,13925,0,1680559896,13105.88883022,27.7544686800029,53572.58751192
2023-04-03,22:11:38.000,93,11078283,13925,0,1680559897,13105.94272069999,27.832009110003128,53572.552576320006
2023-04-03,22:11:39.000,93,11078275,13925,0,1680559898,13105.94272069999,27.958893449998868,53572.54558920001
2023-04-03,22:11:40.000,93,11078244,14045,0,1680559899,13105.98313855999,28.17741648000083,53572.57353768001
2023-04-03,22:11:41.000,93,11078252,13685,0,1680559900,13106.00334748999,28.304300820003846,53572.54558920001
2023-04-03,22:11:42.000,93,11078262,13925,0,1680559901,13106.09091952,28.494627330001094,53572.51764072
2023-04-03,22:11:43.000,93,11078258,13805,0,1680559902,13106.10439213999,28.734297750001133,53572.503666480006
2023-04-03,22:11:44.000,93,11078277,13885,0,1680559903,13106.037029039995,28.945771650003735,53572.45475664001
2023-04-03,22:11:45.000,93,11078312,13925,0,1680559904,13106.14480999999,29.15724554999906,53572.45475664001
2023-04-03,22:11:46.000,93,11078279,14085,0,1680559905,13106.07071059,29.40396509999846,53572.39187256
2023-04-03,22:11:47.000,93,11078285,13925,0,1680559906,13106.218909409996,29.6083898700017,53572.482705120005
2023-04-03,22:11:48.000,93,11078263,13805,0,1680559907,13106.259327269996,29.819863770004304,53572.5106536
2023-04-03,22:11:49.000,93,11078265,13925,0,1680559908,13106.333426680001,29.96789549999812,53572.44776952
2023-04-03,22:11:50.000,93,11078290,13925,0,1680559909,13106.353635610001,30.193467659999442,53572.482705120005
2023-04-03,22:11:51.000,93,11078257,14045,0,1680559910,13106.407526089992,30.29920461000438,53572.49667936001
2023-04-03,22:11:52.000,93,11078226,13845,0,1680559911,13106.468152879992,30.348548519999895,53572.5805248
2023-04-03,22:11:53.000,93,11078226,13805,0,1680559912,13106.555724910002,30.44018720999884,53572.601486160005
2023-04-03,22:11:54.000,93,11078246,13925,0,1680559913,13106.481625499997,30.461334600004193,53572.650396000005
2023-04-03,22:11:55.000,93,11078313,14085,0,1680559914,13106.501834429997,30.44018720999884,53572.6853316
2023-04-03,22:11:56.000,93,11078322,14245,0,1680559915,13106.474889190002,30.4472363399982,53572.650396000005
2023-04-03,22:11:57.000,93,11078290,14005,0,1680559916,13106.468152879992,30.4472363399982,53572.71328008001
2023-04-03,22:11:58.000,93,11078265,13845,0,1680559917,13106.454680260002,30.419039820000762,53572.720267200006
2023-04-03,22:11:59.000,93,11078263,13845,0,1680559918,13106.407526089992,30.48248199000227,53572.720267200006
2023-04-03,22:12:00.000,93,11078224,13925,0,1680559919,13106.407526089992,30.47543286000291,53572.70629296
2023-04-03,22:12:01.000,93,11078305,13805,0,1680559920,13106.420998709997,30.517727639999066,53572.699305840004
2023-04-03,22:12:02.000,93,11078176,14005,0,1680559921,13106.488361809992,30.53887503000442,53572.74821568
2023-04-03,22:12:03.000,93,11078270,13805,0,1680559922,13106.548988599992,30.65166111000144,53572.78315128
2023-04-03,22:12:04.000,93,11078229,13965,0,1680559923,13106.575933840002,30.70805415000359,53572.81109976001
2023-04-03,22:12:05.000,93,11078280,14045,0,1680559924,13106.656769560002,30.84198761999869,53572.77616416
2023-04-03,22:12:06.000,93,11078240,14045,0,1680559925,13106.757814209988,30.877233270002762,53572.79712552
2023-04-03,22:12:07.000,93,11078206,14005,0,1680559926,13106.818440999989,31.032314130003215,53572.769177040005
2023-04-03,22:12:08.000,93,11078197,14165,0,1680559927,13106.798232069988,31.138051080000878,53572.77616416
2023-04-03,22:12:09.000,93,11078247,13845,0,1680559928,13106.906013029999,31.173296729997674,53572.78315128
2023-04-03,22:12:10.000,93,11078257,13885,0,1680559929,13106.953167199994,31.222640640000463,53572.88097096001
2023-04-03,22:12:11.000,93,11078293,14125,0,1680559930,13106.98011243999,31.271984550003253,53572.866996720004
2023-04-03,22:12:12.000,93,11078304,13885,0,1680559931,13106.959903509989,31.257886290004535,53572.866996720004
2023-04-03,22:12:13.000,93,11078287,13845,0,1680559932,13106.932958269994,31.264935420003894,53572.86000960001
2023-04-03,22:12:14.000,93,11078240,13925,0,1680559933,13106.811704689993,31.24378802999854,53572.85302248
2023-04-03,22:12:15.000,93,11078251,13925,0,1680559934,13106.757814209988,31.152149339999596,53572.86000960001
2023-04-03,22:12:16.000,93,11078271,13885,0,1680559935,13106.764550519998,31.088707169998088,53572.887958080006
2023-04-03,22:12:17.000,93,11078220,13885,0,1680559936,13106.724132659998,31.01116673999786,53572.97180352
2023-04-03,22:12:18.000,93,11078221,13765,0,1680559937,13106.575933840002,30.9054297900002,53573.02770048001
2023-04-03,22:12:19.000,93,11078314,13965,0,1680559938,13106.481625499997,30.813791100001254,53572.985777760005
2023-04-03,22:12:20.000,93,11078199,13965,0,1680559939,13106.407526089992,30.764447189998464,53573.12552016001
2023-04-03,22:12:21.000,93,11078272,13885,0,1680559940,13106.27279989,30.757398059999105,53573.04167472
2023-04-03,22:12:22.000,93,11078319,14045,0,1680559941,13106.11112845,30.771496319997823,53572.99276488
2023-04-03,22:12:23.000,93,11078204,14005,0,1680559942,13105.956193319995,30.778545450004458,53573.0696232
2023-04-03,22:12:24.000,93,11078285,14405,0,1680559943,13105.794521879994,30.84903674999805,53572.9648164
2023-04-03,22:12:25.000,93,11078265,13845,0,1680559944,13105.713686159994,30.912478919999558,53572.99276488
2023-04-03,22:12:26.000,93,11078213,14005,0,1680559945,13105.673268299994,30.982970220000425,53573.055648960006
2023-04-03,22:12:27.000,93,11078218,13925,0,1680559946,13105.552014719993,31.138051080000878,53572.97180352
2023-04-03,22:12:28.000,93,11078240,13925,0,1680559947,13105.430761139993,31.257886290004535,53572.97879064001
2023-04-03,22:12:29.000,93,11078289,14045,0,1680559948,13105.235408150002,31.398868889998994,53572.81109976001
2023-04-03,22:12:30.000,93,11078276,13725,0,1680559949,13105.174781360001,31.497556710004574,53572.80411264
2023-04-03,22:12:31.000,93,11078245,13965,0,1680559950,13105.120890879996,31.52575323000201,53572.83206112001
2023-04-03,22:12:32.000,93,11078303,13925,0,1680559951,13105.087209329991,31.5750971400048,53572.887958080006
2023-04-03,22:12:33.000,93,11078282,13885,0,1680559952,13104.94574681999,31.546900620000088,53572.825074
2023-04-03,22:12:34.000,93,11078246,14085,0,1680559953,13104.898592649995,31.434114540003065,53572.76218992001
2023-04-03,22:12:35.000,93,11078198,14125,0,1680559954,13104.94574681999,31.370672370001557,53572.83904824001
2023-04-03,22:12:36.000,93,11078304,13885,0,1680559955,13104.88512002999,31.201493250002386,53572.83904824001
2023-04-03,22:12:37.000,93,11078244,14125,0,1680559956,13104.81102062,31.07460890999937,53572.80411264
2023-04-03,22:12:38.000,93,11078194,14165,0,1680559957,13104.757130139995,30.88428240000212,53572.79013840001
2023-04-03,22:12:39.000,93,11078199,13725,0,1680559958,13104.70323965999,30.60936632999801,53572.72725432
2023-04-03,22:12:40.000,93,11078265,14085,0,1680559959,13104.676294419995,30.411990690001403,53572.74122856001
2023-04-03,22:12:41.000,93,11078280,13885,0,1680559960,13104.656085489994,30.235762440002873,53572.67834448
2023-04-03,22:12:42.000,93,11078178,14045,0,1680559961,13104.62914025,30.122976359998574,53572.720267200006
2023-04-03,22:12:43.000,93,11078285,14005,0,1680559962,13104.54156821999,30.0665833200037,53572.52462784001
2023-04-03,22:12:44.000,93,11078141,13725,0,1680559963,13104.534831909994,30.094779840001138,53572.54558920001
2023-04-03,22:12:45.000,93,11078335,14005,0,1680559964,13104.54156821999,30.010190280001552,53572.51764072
2023-04-03,22:12:46.000,93,11078346,13845,0,1680559965,13104.528095599999,30.052485059997707,53572.482705120005
2023-04-03,22:12:47.000,93,11078239,14045,0,1680559966,13104.58198607999,30.108878099999856,53572.54558920001
2023-04-03,22:12:48.000,93,11078109,14245,0,1680559967,13104.56177714999,30.179369400000724,53572.39187256
2023-04-03,22:12:49.000,93,11078289,14005,0,1680559968,13104.615667629994,30.193467659999442,53572.34296272
2023-04-03,22:12:50.000,93,11078115,14085,0,1680559969,13104.7301849,30.278057219999027,53572.335975600006
2023-04-03,22:12:51.000,93,11078351,14165,0,1680559970,13104.797547999995,30.44018720999884,53572.34994984
2023-04-03,22:12:52.000,93,11078190,14165,0,1680559971,13105.05352778,30.574120680001215,53572.23815592001
2023-04-03,22:12:53.000,93,11078232,13925,0,1680559972,13104.99290099,30.644611980002082,53572.23815592001
2023-04-03,22:12:54.000,93,11078113,14085,0,1680559973,13105.080473019996,30.9054297900002,53572.07046504001
2023-04-03,22:12:55.000,93,11078016,14205,0,1680559974,13105.154572430001,30.84198761999869,53572.22418168
2023-04-03,22:12:56.000,93,11078426,14085,0,1680559975,13105.208462909992,30.771496319997823,53572.315014240005
2023-04-03,22:12:57.000,93,11078003,14125,0,1680559976,13105.343189109997,31.032314130003215,53572.2311688
2023-04-03,22:12:58.000,93,11078234,14045,0,1680559977,13105.336452800002,31.018215870004497,53572.27309152
2023-04-03,22:12:59.000,93,11078176,13965,0,1680559978,13105.383606969997,31.145100210000237,53572.126362
2023-04-03,22:13:00.000,93,11078436,14165,0,1680559979,13105.605905199998,31.215591510001104,53572.25213016
2023-04-03,22:13:01.000,93,11078251,14045,0,1680559980,13105.531805789993,31.229689769999823,53572.27309152
2023-04-03,22:13:02.000,93,11078260,14005,0,1680559981,13105.417288520002,31.24378802999854,53572.15431048
2023-04-03,22:13:03.000,93,11078297,14165,0,1680559982,13105.457706380002,31.279033680002613,53572.18924608001
2023-04-03,22:13:04.000,93,11078314,13965,0,1680559983,13105.457706380002,31.33542672000476,53572.18924608001
2023-04-03,22:13:05.000,93,11078290,14325,0,1680559984,13105.538542099988,31.434114540003065,53572.25213016
2023-04-03,22:13:06.000,93,11078283,13885,0,1680559985,13105.572223649993,31.462311060000502,53572.15431048
2023-04-03,22:13:07.000,93,11078207,13925,0,1680559986,13105.572223649993,31.58919540000352,53572.17527184
2023-04-03,22:13:08.000,93,11078303,14245,0,1680559987,13105.632850439993,31.65263756999775,53572.15431048
2023-04-03,22:13:09.000,93,11078199,13965,0,1680559988,13105.646323059998,31.786571040000126,53572.03552944
2023-04-03,22:13:10.000,93,11078268,13925,0,1680559989,13105.720422469989,31.913455380003143,53572.04251656001
2023-04-03,22:13:11.000,93,11078352,14045,0,1680559990,13105.84167604999,31.99804494000273,53572.196233200004
2023-04-03,22:13:12.000,93,11078276,13965,0,1680559991,13105.90230283999,32.082634500002314,53572.217194560006
2023-04-03,22:13:13.000,93,11078321,14045,0,1680559992,13105.956193319995,32.11083101999975,53572.16129760001
2023-04-03,22:13:14.000,93,11078209,14045,0,1680559993,13106.117864759995,32.11788014999911,53572.18924608001
2023-04-03,22:13:15.000,93,11078351,14085,0,1680559994,13106.27279989,32.11788014999911,53572.25911728001
2023-04-03,22:13:16.000,93,11078236,13925,0,1680559995,13106.400789779997,32.13197840999783,53572.24514304
2023-04-03,22:13:17.000,93,11078275,14045,0,1680559996,13106.495098120002,32.082634500002314,53572.30802712001
2023-04-03,22:13:18.000,93,11078221,13805,0,1680559997,13106.616351700002,32.04033971999888,53572.23815592001
2023-04-03,22:13:19.000,93,11078254,14045,0,1680559998,13106.825177309998,31.99804494000273,53572.18225896
2023-04-03,22:13:20.000,93,11078213,14125,0,1680559999,13106.919485649989,31.913455380003143,53572.27309152
2023-04-03,22:13:21.000,93,11078295,13845,0,1680560000,13107.195674359995,31.850013210001634,53572.34994984
2023-04-03,22:13:22.000,93,11078311,13885,0,1680560001,13107.357345799996,31.807718429998204,53572.46873088
2023-04-03,22:13:23.000,93,11078208,13965,0,1680560002,13107.519017239996,31.850013210001634,53572.49667936001
2023-04-03,22:13:24.000,93,11078198,14045,0,1680560003,13107.633534510001,31.786571040000126,53572.39187256
2023-04-03,22:13:25.000,93,11078190,14005,0,1680560004,13107.808678569992,31.737227130004612,53572.37789832001
2023-04-03,22:13:26.000,93,11078228,13925,0,1680560005,13107.929932149993,31.737227130004612,53572.53860208
2023-04-03,22:13:27.000,93,11078201,13925,0,1680560006,13108.057922039989,31.737227130004612,53572.62244752001
2023-04-03,22:13:28.000,93,11078260,14045,0,1680560007,13108.098339899989,31.772472780001408,53572.552576320006
2023-04-03,22:13:29.000,93,11078197,14085,0,1680560008,13108.192648239994,31.723128869998618,53572.601486160005
2023-04-03,22:13:30.000,93,11078228,14245,0,1680560009,13108.273483959994,31.680834090002463,53572.699305840004
2023-04-03,22:13:31.000,93,11078151,14045,0,1680560010,13108.30042919999,31.624441050000314,53572.7552028
2023-04-03,22:13:32.000,93,11078244,13805,0,1680560011,13108.435155399995,31.610342790001596,53572.78315128
2023-04-03,22:13:33.000,93,11078266,14045,0,1680560012,13108.394737539995,31.58214627000416,53572.76218992001
2023-04-03,22:13:34.000,93,11078241,14125,0,1680560013,13108.46210063999,31.51870410000265,53572.80411264
2023-04-03,22:13:35.000,93,11078287,13925,0,1680560014,13108.50925481,31.504605840003933,53572.818086880005
2023-04-03,22:13:36.000,93,11078298,13965,0,1680560015,13108.536200049995,31.52575323000201,53572.83904824001
2023-04-03,22:13:37.000,93,11078326,14085,0,1680560016,13108.731553040001,31.53280236000137,53573.06263608
2023-04-03,22:13:38.000,93,11078213,13765,0,1680560017,13108.771970900001,31.53985149000073,53573.04866184001
2023-04-03,22:13:39.000,93,11078228,13805,0,1680560018,13108.771970900001,31.596244530002878,53573.04866184001
2023-04-03,22:13:40.000,93,11078211,13885,0,1680560019,13108.758498279996,31.659686700004386,53573.07661032001
2023-04-03,22:13:41.000,93,11078321,13605,0,1680560020,13108.798916139996,31.723128869998618,53573.14648152001
2023-04-03,22:13:42.000,93,11078258,14005,0,1680560021,13108.778707209996,31.69493235000118,53573.2093656
2023-04-03,22:13:43.000,93,11078281,13925,0,1680560022,13108.745025659991,31.723128869998618,53573.25128832
2023-04-03,22:13:44.000,93,11078308,14005,0,1680560023,13108.596826839996,31.772472780001408,53573.21635272001
2023-04-03,22:13:45.000,93,11078239,14165,0,1680560024,13108.61029946,31.74427626000397,53573.37705648
2023-04-03,22:13:46.000,93,11078221,13965,0,1680560025,13108.576617909996,31.75837452000269,53573.37705648
2023-04-03,22:13:47.000,93,11078260,13965,0,1680560026,13108.50925481,31.673784960003104,53573.4539148
2023-04-03,22:13:48.000,93,11078208,13885,0,1680560027,13108.42168277999,31.638539309999032,53573.439940560005
2023-04-03,22:13:49.000,93,11078284,13925,0,1680560028,13108.414946469995,31.51870410000265,53573.439940560005
2023-04-03,22:13:50.000,93,11078318,13965,0,1680560029,13108.374528609995,31.48345844999858,53573.40500496
2023-04-03,22:13:51.000,93,11078214,13805,0,1680560030,13108.38800123,31.391819759999635,53573.44692768
2023-04-03,22:13:52.000,93,11078316,14045,0,1680560031,13108.495782189995,31.257886290004535,53573.523786
2023-04-03,22:13:53.000,93,11078223,13965,0,1680560032,13108.56314528999,31.095756300004723,53573.537760240004
2023-04-03,22:13:54.000,93,11078290,14045,0,1680560033,13108.637244699996,31.004117609998502,53573.48186328001
2023-04-03,22:13:55.000,93,11078273,14045,0,1680560034,13108.866279239992,30.961822830002347,53573.57968296001
2023-04-03,22:13:56.000,93,11078199,13725,0,1680560035,13108.980796509997,30.764447189998464,53573.558721600006
2023-04-03,22:13:57.000,93,11078245,13925,0,1680560036,13109.176149499988,30.60231719999865,53573.63557992
2023-04-03,22:13:58.000,93,11078189,13885,0,1680560037,13109.256985219989,30.503629380000348,53573.62160568
2023-04-03,22:13:59.000,93,11078271,13885,0,1680560038,13109.52643762,30.383794170003966,53573.63557992
2023-04-03,22:14:00.000,93,11078254,13925,0,1680560039,13109.70158167999,30.158222010002646,53573.69147688
2023-04-03,22:14:01.000,93,11078212,14165,0,1680560040,13109.896934669996,29.960846369998762,53573.8032708
2023-04-03,22:14:02.000,93,11078239,14005,0,1680560041,13110.045133489992,29.876256809999177,53573.83820640001
2023-04-03,22:14:03.000,93,11078194,13925,0,1680560042,13110.132705520002,29.777568990000873,53573.85218064
2023-04-03,22:14:04.000,93,11078307,14005,0,1680560043,13110.112496590002,29.544947700000193,53573.85218064
2023-04-03,22:14:05.000,93,11078272,14085,0,1680560044,13110.125969209992,29.460358140000608,53573.92205184
2023-04-03,22:14:06.000,93,11078140,13805,0,1680560045,13110.179859689997,29.27708076000272,53573.83820640001
2023-04-03,22:14:07.000,93,11078168,14165,0,1680560046,13110.112496590002,29.143147290000343,53573.95698744
2023-04-03,22:14:08.000,93,11078217,13565,0,1680560047,13110.078815039997,29.03741034000268,53573.95000032
2023-04-03,22:14:09.000,93,11078176,13925,0,1680560048,13110.119232899997,28.910525999999663,53573.98493592001
2023-04-03,22:14:10.000,93,11078321,13885,0,1680560049,13110.112496590002,28.790690790003282,53574.08974272
2023-04-03,22:14:11.000,93,11078291,13925,0,1680560050,13110.132705520002,28.74839600999985,53574.06878136
2023-04-03,22:14:12.000,93,11078362,13845,0,1680560051,13110.173123380002,28.706101230003696,53574.07576848
2023-04-03,22:14:13.000,93,11078168,13885,0,1680560052,13110.260695409997,28.706101230003696,53574.09672984
2023-04-03,22:14:14.000,93,11078317,14085,0,1680560053,13110.301113269998,28.741346880000492,53573.991923040005
2023-04-03,22:14:15.000,93,11078225,13925,0,1680560054,13110.449312089993,28.790690790003282,53574.00589728001
2023-04-03,22:14:16.000,93,11078200,13885,0,1680560055,13110.624456149999,28.86823122000351,53574.06878136
2023-04-03,22:14:17.000,93,11078281,14085,0,1680560056,13110.84675438,28.882329480002227,53574.1176912
2023-04-03,22:14:18.000,93,11078210,13765,0,1680560057,13111.00168950999,29.002164689998608,53574.07576848
2023-04-03,22:14:19.000,93,11078229,13885,0,1680560058,13111.223987739992,29.03036121000332,53574.09672984
2023-04-03,22:14:20.000,93,11078237,13885,0,1680560059,13111.419340729997,29.17134380999778,53574.110704080005
2023-04-03,22:14:21.000,93,11078243,13925,0,1680560060,13111.641638959998,29.199540330002492,53574.159613920005
2023-04-03,22:14:22.000,93,11078183,13885,0,1680560061,13111.850464569994,29.22068772000057,53574.28538208
2023-04-03,22:14:23.000,93,11078254,13805,0,1680560062,13112.012136009995,29.326424669998232,53574.25044648001
2023-04-03,22:14:24.000,93,11078283,14005,0,1680560063,13112.092971729995,29.40396509999846,53574.28538208
2023-04-03,22:14:25.000,93,11078112,14045,0,1680560064,13112.295061029996,29.40396509999846,53574.32031768001
2023-04-03,22:14:26.000,93,11078320,13885,0,1680560065,13112.423050919992,29.467407269999967,53574.46006008
2023-04-03,22:14:27.000,93,11078213,14085,0,1680560066,13112.530831880002,29.530849440001475,53574.45307296
2023-04-03,22:14:28.000,93,11078250,13885,0,1680560067,13112.497150329997,29.580193350004265,53574.494995680005
2023-04-03,22:14:29.000,93,11078265,14005,0,1680560068,13112.544304499992,29.587242480003624,53574.41813736001
2023-04-03,22:14:30.000,93,11078191,13845,0,1680560069,13112.503886639992,29.65773378000449,53574.46006008
2023-04-03,22:14:31.000,93,11078294,14005,0,1680560070,13112.557777119997,29.643635519998497,53574.543905520004
2023-04-03,22:14:32.000,93,11078231,14005,0,1680560071,13112.530831880002,29.61543900000106,53574.51595704001
2023-04-03,22:14:33.000,93,11078255,13925,0,1680560072,13112.497150329997,29.67888117000257,53574.55089264
2023-04-03,22:14:34.000,93,11078265,13925,0,1680560073,13112.436523539996,29.573144220004906,53574.564866880006
2023-04-03,22:14:35.000,93,11078240,13965,0,1680560074,13112.456732469996,29.56609508999827,53574.70460928001
2023-04-03,22:14:36.000,93,11078240,13845,0,1680560075,13112.28832472,29.516751180002757,53574.66967368
2023-04-03,22:14:37.000,93,11078325,13925,0,1680560076,13112.214225309996,29.49560379000468,53574.662686560005
2023-04-03,22:14:38.000,93,11078236,13925,0,1680560077,13112.01887231999,29.488554659998044,53574.67666080001
2023-04-03,22:14:39.000,93,11078184,13565,0,1680560078,13111.92456398,29.43921075000253,53574.73954488
2023-04-03,22:14:40.000,93,11078305,13725,0,1680560079,13111.843728259999,29.45330901000125,53574.72557064001
2023-04-03,22:14:41.000,93,11078288,13925,0,1680560080,13111.722474679998,29.425112490003812,53574.70460928001
2023-04-03,22:14:42.000,93,11078284,14085,0,1680560081,13111.527121689993,29.418063360004453,53574.8164032
2023-04-03,22:14:43.000,93,11078250,13885,0,1680560082,13111.446285969992,29.411014229997818,53574.746532
2023-04-03,22:14:44.000,93,11078243,14045,0,1680560083,13111.250932980001,29.340522930004227,53574.67666080001
2023-04-03,22:14:45.000,93,11078317,13925,0,1680560084,13111.203778809991,29.340522930004227,53574.69063504
2023-04-03,22:14:46.000,93,11078305,13885,0,1680560085,13111.163360949991,29.27708076000272,53574.732557760006
2023-04-03,22:14:47.000,93,11078179,14085,0,1680560086,13111.156624639996,29.15724554999906,53574.72557064001
2023-04-03,22:14:48.000,93,11078262,13925,0,1680560087,13111.1296794,28.945771650003735,53574.63473808001
2023-04-03,22:14:49.000,93,11078274,14085,0,1680560088,13111.149888330001,28.713150360003056,53574.69063504
2023-04-03,22:14:50.000,93,11078195,13885,0,1680560089,13111.298087149997,28.558069500002603,53574.781467600005
2023-04-03,22:14:51.000,93,11078288,13925,0,1680560090,13111.358713939997,28.276104299999133,53574.77448048001
2023-04-03,22:14:52.000,93,11078227,13685,0,1680560091,13111.493440140002,28.036433879999095,53574.76749336
2023-04-03,22:14:53.000,93,11078236,13885,0,1680560092,13111.500176449998,27.916598670002713,53574.662686560005
2023-04-03,22:14:54.000,93,11078306,14045,0,1680560093,13111.594484789988,27.76856694000162,53574.70460928001
2023-04-03,22:14:55.000,93,11078219,13965,0,1680560094,13111.702265749998,27.662829990003956,53574.71858352
2023-04-03,22:14:56.000,93,11078238,13805,0,1680560095,13111.783101469999,27.571191299997736,53574.72557064001
2023-04-03,22:14:57.000,93,11078241,13925,0,1680560096,13111.769628849994,27.55004390999966,53574.66967368
2023-04-03,22:14:58.000,93,11078245,13845,0,1680560097,13111.850464569994,27.557093039999017,53574.69762216
2023-04-03,22:14:59.000,93,11078217,13845,0,1680560098,13111.971718149995,27.52889652000158,53574.67666080001
2023-04-03,22:15:00.000,93,11078269,13925,0,1680560099,13111.95824552999,27.52889652000158,53574.68364792001
2023-04-03,22:15:01.000,93,11078241,13965,0,1680560100,13112.06602649,27.472503479999432,53574.662686560005
2023-04-03,22:15:02.000,93,11078231,13925,0,1680560101,13112.03908124999,27.430208700003277,53574.69063504
2023-04-03,22:15:03.000,93,11078199,13925,0,1680560102,13112.072762799995,27.331520879997697,53574.69063504
2023-04-03,22:15:04.000,93,11078227,13845,0,1680560103,13112.05929017999,27.253980450004747,53574.57884112
2023-04-03,22:15:05.000,93,11078219,13925,0,1680560104,13112.01887231999,27.169390889997885,53574.59980248
2023-04-03,22:15:06.000,93,11078196,13885,0,1680560105,13112.012136009995,27.007260899998073,53574.69762216
2023-04-03,22:15:07.000,93,11078215,13965,0,1680560106,13111.951509219994,26.93676960000448,53574.65569944001
2023-04-03,22:15:08.000,93,11078247,13965,0,1680560107,13111.810046709994,26.859229170004255,53574.69063504
2023-04-03,22:15:09.000,93,11078241,13925,0,1680560108,13111.668584199993,26.866278300003614,53574.62775096
2023-04-03,22:15:10.000,93,11078217,13965,0,1680560109,13111.554066930003,26.91562220999913,53574.59980248
2023-04-03,22:15:11.000,93,11078254,13805,0,1680560110,13111.466494899993,26.93676960000448,53574.63473808001
2023-04-03,22:15:12.000,93,11078202,13845,0,1680560111,13111.372186560002,27.014310030004708,53574.62076384
2023-04-03,22:15:13.000,93,11078231,13845,0,1680560112,13111.291350840002,27.162341759998526,53574.60678960001
2023-04-03,22:15:14.000,93,11078265,13725,0,1680560113,13111.217251429996,27.31037348999962,53574.613776720005
2023-04-03,22:15:15.000,93,11078231,14085,0,1680560114,13111.257669289997,27.402012179998565,53574.60678960001
2023-04-03,22:15:16.000,93,11078263,13885,0,1680560115,13111.264405599992,27.437257830002636,53574.5019828
2023-04-03,22:15:17.000,93,11078185,14085,0,1680560116,13111.203778809991,27.57824043000437,53574.494995680005
2023-04-03,22:15:18.000,93,11078294,13885,0,1680560117,13111.223987739992,27.606436950001807,53574.41115024
2023-04-03,22:15:19.000,93,11078292,14005,0,1680560118,13111.264405599992,27.557093039999017,53574.40416312
2023-04-03,22:15:20.000,93,11078262,14125,0,1680560119,13111.399131799997,27.52889652000158,53574.46006008
2023-04-03,22:15:21.000,93,11078268,13965,0,1680560120,13111.486703829993,27.472503479999432,53574.41813736001
2023-04-03,22:15:22.000,93,11078251,14165,0,1680560121,13111.641638959998,27.409061309997924,53574.45307296
2023-04-03,22:15:23.000,93,11078268,14085,0,1680560122,13111.762892539999,27.31742261999898,53574.4321116
2023-04-03,22:15:24.000,93,11078291,13845,0,1680560123,13111.83699194999,27.225783930000034,53574.4321116
2023-04-03,22:15:25.000,93,11078237,13845,0,1680560124,13111.98519077,27.07775219999894,53574.41115024
2023-04-03,22:15:26.000,93,11078211,13845,0,1680560125,13112.16707114,26.9508678600032,53574.35525328
2023-04-03,22:15:27.000,93,11078183,14045,0,1680560126,13112.402841989991,26.795787000002747,53574.4321116
2023-04-03,22:15:28.000,93,11078268,13965,0,1680560127,13112.611667600002,26.746443089999957,53574.45307296
2023-04-03,22:15:29.000,93,11078257,13965,0,1680560128,13112.753130110003,26.66185353000037,53574.32031768001
2023-04-03,22:15:30.000,93,11078193,13965,0,1680560129,13112.935010479989,26.577263970000786,53574.39018888001
2023-04-03,22:15:31.000,93,11078233,14005,0,1680560130,13113.13709977999,26.49972354000056,53574.40416312
2023-04-03,22:15:32.000,93,11078258,14005,0,1680560131,13113.251617049995,26.457428760004404,53574.46006008
2023-04-03,22:15:33.000,93,11078222,13605,0,1680560132,13113.38634325,26.415133980000974,53574.397176000006
2023-04-03,22:15:34.000,93,11078247,13965,0,1680560133,13113.35939800999,26.393986590002896,53574.41115024
2023-04-03,22:15:35.000,93,11078280,13805,0,1680560134,13113.393079559995,26.295298770004592,53574.42512448
2023-04-03,22:15:36.000,93,11078149,14085,0,1680560135,13113.46717897,26.224807470003725,53574.543905520004
2023-04-03,22:15:37.000,93,11078196,14005,0,1680560136,13113.514333139996,26.104972260000068,53574.59980248
2023-04-03,22:15:38.000,93,11078269,13965,0,1680560137,13113.473915279996,26.08382487000199,53574.50896992001
2023-04-03,22:15:39.000,93,11078256,13805,0,1680560138,13113.521069449991,25.992186180003046,53574.41813736001
2023-04-03,22:15:40.000,93,11078293,13925,0,1680560139,13113.514333139996,25.91464575000282,53574.52993128
2023-04-03,22:15:41.000,93,11078292,13965,0,1680560140,13113.669268270001,25.928744010001537,53574.58582824001
2023-04-03,22:15:42.000,93,11078222,14005,0,1680560141,13113.803994469992,25.837105320002593,53574.53691840001
2023-04-03,22:15:43.000,93,11078251,13885,0,1680560142,13113.972402220003,25.80185966999852,53574.564866880006
2023-04-03,22:15:44.000,93,11078247,13805,0,1680560143,13114.120601039998,25.823007060003874,53574.62076384
2023-04-03,22:15:45.000,93,11078251,13805,0,1680560144,13114.390053439995,25.73841750000429,53574.59281536
2023-04-03,22:15:46.000,93,11078223,14005,0,1680560145,13114.65950583999,25.696122720000858,53574.79544184
2023-04-03,22:15:47.000,93,11078279,13965,0,1680560146,13114.922221929992,25.576287510004477,53574.732557760006
2023-04-03,22:15:48.000,93,11078333,13845,0,1680560147,13115.131047540002,25.555140119999123,53574.8164032
2023-04-03,22:15:49.000,93,11078297,13925,0,1680560148,13115.272510049988,25.46350143000018,53574.71858352
2023-04-03,22:15:50.000,93,11078304,14005,0,1680560149,13115.413972559989,25.301371440000366,53574.8164032
2023-04-03,22:15:51.000,93,11078309,13965,0,1680560150,13115.6430071,25.153339709999273,53574.879287280004
2023-04-03,22:15:52.000,93,11078263,14165,0,1680560151,13115.70363389,25.0969466700044,53574.900248640006
2023-04-03,22:15:53.000,93,11078281,13885,0,1680560152,13115.82488747,24.99120971999946,53574.99108120001
2023-04-03,22:15:54.000,93,11078199,14005,0,1680560153,13115.83836008999,24.934816680004587,53574.998068320005
2023-04-03,22:15:55.000,93,11078246,14045,0,1680560154,13115.912459499996,24.955964070002665,53575.10986224001
2023-04-03,22:15:56.000,93,11078160,13925,0,1680560155,13115.892250569996,24.99120971999946,53575.14479784
2023-04-03,22:15:57.000,93,11078275,14005,0,1680560156,13115.919195809991,25.068750149999687,53575.13781072001
2023-04-03,22:15:58.000,93,11078214,13885,0,1680560157,13115.81815115999,25.21678188000078,53575.13781072001
2023-04-03,22:15:59.000,93,11078290,13765,0,1680560158,13115.791205919995,25.315469699999085,53575.15178496
2023-04-03,22:16:00.000,93,11078274,13845,0,1680560159,13115.82488747,25.49874708000425,53575.20768192001
2023-04-03,22:16:01.000,93,11078284,13925,0,1680560160,13115.8450964,25.63972967999871,53575.25659176001
2023-04-03,22:16:02.000,93,11078261,13805,0,1680560161,13115.872041639996,25.759564890002366,53575.270566
2023-04-03,22:16:03.000,93,11078167,13925,0,1680560162,13115.979822599991,25.928744010001537,53575.34742432001
2023-04-03,22:16:04.000,93,11078207,14005,0,1680560163,13115.939404739991,25.999235310002405,53575.24960464
2023-04-03,22:16:05.000,93,11078215,13725,0,1680560164,13116.094339869996,25.942842270000256,53575.31947584
2023-04-03,22:16:06.000,93,11078222,13925,0,1680560165,13116.249275000002,25.956940529998974,53575.37537280001
2023-04-03,22:16:07.000,93,11078160,13845,0,1680560166,13116.316638099997,25.84415445000195,53575.452231120005
2023-04-03,22:16:08.000,93,11078240,14045,0,1680560167,13116.377264889998,25.745466630003648,53575.39633416001
2023-04-03,22:16:09.000,93,11078241,14005,0,1680560168,13116.471573229988,25.653827940004703,53575.50812808
2023-04-03,22:16:10.000,93,11078189,13965,0,1680560169,13116.559145259998,25.45645230000082,53575.59197352001
2023-04-03,22:16:11.000,93,11078229,13885,0,1680560170,13116.505254779993,25.350715350003156,53575.6548576
2023-04-03,22:16:12.000,93,11078248,13925,0,1680560171,13116.538936329998,25.21678188000078,53575.7946
2023-04-03,22:16:13.000,93,11078268,13765,0,1680560172,13116.485045849993,25.125143190001836,53575.8644712
2023-04-03,22:16:14.000,93,11078313,14085,0,1680560173,13116.363792269993,24.9841605900001,53575.75267728
2023-04-03,22:16:15.000,93,11078250,13845,0,1680560174,13116.303165479992,24.87137451000308,53575.850496959996
2023-04-03,22:16:16.000,93,11078214,14005,0,1680560175,13116.215593449997,24.716293650002626,53575.97626512001
2023-04-03,22:16:17.000,93,11078230,13805,0,1680560176,13116.121285109992,24.58236018000025,53575.97626512001
2023-04-03,22:16:18.000,93,11078189,13645,0,1680560177,13116.033713079996,24.540065400004096,53576.06011056
2023-04-03,22:16:19.000,93,11078240,13885,0,1680560178,13115.932668429996,24.392033670003002,53576.053123440004
2023-04-03,22:16:20.000,93,11078168,14125,0,1680560179,13115.94614105,24.208756289997837,53576.12998176
2023-04-03,22:16:21.000,93,11078196,13805,0,1680560180,13115.89898687999,24.032528039999306,53576.122994640005
2023-04-03,22:16:22.000,93,11078279,13805,0,1680560181,13115.912459499996,23.933840220001002,53576.122994640005
2023-04-03,22:16:23.000,93,11078244,13925,0,1680560182,13116.000031529991,23.82105414000398,53576.15094312
2023-04-03,22:16:24.000,93,11078231,14005,0,1680560183,13116.020240459991,23.708268059999682,53576.074084800006
2023-04-03,22:16:25.000,93,11078297,14045,0,1680560184,13116.080867249992,23.59548198000266,53576.122994640005
2023-04-03,22:16:26.000,93,11078244,13885,0,1680560185,13116.229066070002,23.433351990002848,53576.22780144
2023-04-03,22:16:27.000,93,11078250,14005,0,1680560186,13116.363792269993,23.3769589500007,53576.19985296
2023-04-03,22:16:28.000,93,11078331,14085,0,1680560187,13116.431155369988,23.271222000003036,53576.28369840001
2023-04-03,22:16:29.000,93,11078263,13925,0,1680560188,13116.559145259998,23.18663244000345,53576.22780144
2023-04-03,22:16:30.000,93,11078190,13925,0,1680560189,13116.525463709993,23.052698970001074,53576.21382720001
2023-04-03,22:16:31.000,93,11078234,13885,0,1680560190,13116.559145259998,22.975158540000848,53576.26273704001
2023-04-03,22:16:32.000,93,11078269,13925,0,1680560191,13116.639980979999,22.932863760004693,53576.290685520005
2023-04-03,22:16:33.000,93,11078224,14085,0,1680560192,13116.565881569994,22.95401115000277,53576.27671128
2023-04-03,22:16:34.000,93,11078267,13925,0,1680560193,13116.565881569994,22.94696202000341,53576.32562112
2023-04-03,22:16:35.000,93,11078221,13965,0,1680560194,13116.606299429994,22.989256799999566,53576.39549232
2023-04-03,22:16:36.000,93,11078247,14045,0,1680560195,13116.538936329998,23.102042880003864,53576.31164688001
2023-04-03,22:16:37.000,93,11078216,13885,0,1680560196,13116.579354189998,23.228927219999605,53576.29767264
2023-04-03,22:16:38.000,93,11078231,13925,0,1680560197,13116.498518469998,23.32056590999855,53576.318634
2023-04-03,22:16:39.000,93,11078238,13845,0,1680560198,13116.518727399998,23.496794160004356,53576.26273704001
2023-04-03,22:16:40.000,93,11078267,13725,0,1680560199,13116.545672639993,23.55318719999923,53576.39549232
2023-04-03,22:16:41.000,93,11078269,13845,0,1680560200,13116.606299429994,23.708268059999682,53576.4234408
2023-04-03,22:16:42.000,93,11078206,13845,0,1680560201,13116.653453599989,23.8351524000027,53576.46536352
2023-04-03,22:16:43.000,93,11078173,14045,0,1680560202,13116.700607769999,23.792857619999268,53576.46536352
2023-04-03,22:16:44.000,93,11078325,14005,0,1680560203,13116.660189909999,23.76466110000183,53576.4234408
2023-04-03,22:16:45.000,93,11078239,13885,0,1680560204,13116.767970869994,23.687120670001605,53576.47235064
2023-04-03,22:16:46.000,93,11078286,13845,0,1680560205,13116.85554289999,23.60253111000202,53576.52824760001
2023-04-03,22:16:47.000,93,11078246,13725,0,1680560206,13116.909433379995,23.496794160004356,53576.57017032001
2023-04-03,22:16:48.000,93,11078255,13965,0,1680560207,13116.87575182999,23.384008080000058,53576.58414456
2023-04-03,22:16:49.000,93,11078202,14005,0,1680560208,13116.98353279,23.264172870003677,53576.6330544
2023-04-03,22:16:50.000,93,11078241,14005,0,1680560209,13117.04415958,23.158435919998738,53576.69593848001
2023-04-03,22:16:51.000,93,11078203,13925,0,1680560210,13117.08457744,23.13728853000066,53576.66100288
2023-04-03,22:16:52.000,93,11078263,13885,0,1680560211,13117.091313749996,23.158435919998738,53576.68196424
2023-04-03,22:16:53.000,93,11078255,13765,0,1680560212,13117.199094709991,23.264172870003677,53576.73087408
2023-04-03,22:16:54.000,93,11078276,14085,0,1680560213,13117.178885779991,23.3769589500007,53576.626067280005
2023-04-03,22:16:55.000,93,11078190,14085,0,1680560214,13117.340557219992,23.53203981000115,53576.61209304
2023-04-03,22:16:56.000,93,11078188,14085,0,1680560215,13117.488756040002,23.708268059999682,53576.7029256
2023-04-03,22:16:57.000,93,11078245,13965,0,1680560216,13117.657163789998,23.81400501000462,53576.73087408
2023-04-03,22:16:58.000,93,11078233,13965,0,1680560217,13117.677372719998,24.025478909999947,53576.674977120005
2023-04-03,22:16:59.000,93,11078249,13965,0,1680560218,13117.798626299998,24.081871950002096,53576.674977120005
2023-04-03,22:17:00.000,93,11078179,14045,0,1680560219,13117.967034049994,24.19465802999912,53576.82170664
2023-04-03,22:17:01.000,93,11078273,13845,0,1680560220,13118.08155132,24.22285455000383,53576.856642239996
2023-04-03,22:17:02.000,93,11078270,13885,0,1680560221,13118.15565072999,24.23695281000255,53576.84965512
2023-04-03,22:17:03.000,93,11078312,14045,0,1680560222,13118.24322276,24.16646151000168,53576.82869376
2023-04-03,22:17:04.000,93,11078230,14085,0,1680560223,13118.27690430999,24.145314120003604,53576.8776036
2023-04-03,22:17:05.000,93,11078331,13845,0,1680560224,13118.418366819991,24.05367543000466,53576.912539200006
2023-04-03,22:17:06.000,93,11078235,14205,0,1680560225,13118.546356710001,23.933840220001002,53577.024333119996
2023-04-03,22:17:07.000,93,11078187,13925,0,1680560226,13118.654137669997,23.81400501000462,53577.10119144001
2023-04-03,22:17:08.000,93,11078251,14085,0,1680560227,13118.768654940002,23.750562840003113,53577.15010128001
2023-04-03,22:17:09.000,93,11078217,13805,0,1680560228,13118.849490660003,23.59548198000266,53577.17106264001
2023-04-03,22:17:10.000,93,11078253,14125,0,1680560229,13118.970744239989,23.41220460000477,53577.19901112001
2023-04-03,22:17:11.000,93,11078195,14005,0,1680560230,13119.024634719994,23.299418520000472,53577.16407552
2023-04-03,22:17:12.000,93,11078203,13965,0,1680560231,13119.23346032999,23.116141140002583,53577.28285656
2023-04-03,22:17:13.000,93,11078246,14045,0,1680560232,13119.32103236,23.038600710002356,53577.36670200001
2023-04-03,22:17:14.000,93,11078199,13965,0,1680560233,13119.368186529995,22.94696202000341,53577.345740640005
2023-04-03,22:17:15.000,93,11078194,13805,0,1680560234,13119.550066899996,22.841225069998472,53577.45054744
2023-04-03,22:17:16.000,93,11078236,13965,0,1680560235,13119.617429999991,22.813028550001036,53577.43657320001
2023-04-03,22:17:17.000,93,11078220,14045,0,1680560236,13119.671320479996,22.855323330004467,53577.49945728
2023-04-03,22:17:18.000,93,11078258,13965,0,1680560237,13119.678056789991,22.925814629998058,53577.45753456001
2023-04-03,22:17:19.000,93,11078220,13965,0,1680560238,13119.779101439992,23.031551580002997,53577.54836712
2023-04-03,22:17:20.000,93,11078181,13965,0,1680560239,13119.940772879992,23.165485049998097,53577.632212560005
2023-04-03,22:17:21.000,93,11078221,13925,0,1680560240,13120.075499079998,23.221878090000246,53577.70907088
2023-04-03,22:17:22.000,93,11078275,14125,0,1680560241,13120.216961589998,23.334664170004544,53577.74400648001
2023-04-03,22:17:23.000,93,11078318,14085,0,1680560242,13120.37189671999,23.41220460000477,53577.74400648001
2023-04-03,22:17:24.000,93,11078281,14245,0,1680560243,13120.47294136999,23.447450250001566,53577.730032240004
2023-04-03,22:17:25.000,93,11078259,13925,0,1680560244,13120.607667569995,23.447450250001566,53577.76496784
2023-04-03,22:17:26.000,93,11078198,13965,0,1680560245,13120.74239377,23.440401120002207,53577.848813280005
2023-04-03,22:17:27.000,93,11078251,13885,0,1680560246,13120.931010449996,23.35581156000262,53577.94663296
2023-04-03,22:17:28.000,93,11078231,14005,0,1680560247,13120.917537829991,23.271222000003036,53577.897723120004
2023-04-03,22:17:29.000,93,11078226,14045,0,1680560248,13121.005109860002,23.15138678999938,53578.030478399996
2023-04-03,22:17:30.000,93,11078291,14165,0,1680560249,13121.133099749997,22.975158540000848,53578.184195040005
2023-04-03,22:17:31.000,93,11078280,13925,0,1680560250,13121.166781300002,22.820077680000395,53578.184195040005
2023-04-03,22:17:32.000,93,11078195,13925,0,1680560251,13121.180253919993,22.77778290000424,53578.26804048
2023-04-03,22:17:33.000,93,11078232,14365,0,1680560252,13121.166781300002,22.622702040003787,53578.282014720004
2023-04-03,22:17:34.000,93,11078294,14005,0,1680560253,13121.166781300002,22.5381124800042,53578.3099632
2023-04-03,22:17:35.000,93,11078370,14045,0,1680560254,13121.119627129992,22.368933359997754,53578.26105336
2023-04-03,22:17:36.000,93,11078232,14125,0,1680560255,13121.186990230002,22.347785969999677,53578.38682152
2023-04-03,22:17:37.000,93,11078358,13925,0,1680560256,13121.261089639993,22.361884229998395,53578.45669272
2023-04-03,22:17:38.000,93,11078225,14005,0,1680560257,13121.234144399998,22.340736840000318,53578.421757120006
2023-04-03,22:17:39.000,93,11078233,14165,0,1680560258,13121.261089639993,22.3266385800016,53578.449705600004
2023-04-03,22:17:40.000,93,11078163,14005,0,1680560259,13121.382343219993,22.354835099999036,53578.54053816001
2023-04-03,22:17:41.000,93,11078382,13725,0,1680560260,13121.463178939994,22.418277270000544,53578.6243836
2023-04-03,22:17:42.000,93,11078264,13645,0,1680560261,13121.544014659994,22.5381124800042,53578.5545124
2023-04-03,22:17:43.000,93,11078197,13965,0,1680560262,13121.67874086,22.622702040003787,53578.54752528
2023-04-03,22:17:44.000,93,11078327,14085,0,1680560263,13121.69221347999,22.74253725000017,53578.59643512
2023-04-03,22:17:45.000,93,11078282,13965,0,1680560264,13121.90103909,22.820077680000395,53578.70822904001
2023-04-03,22:17:46.000,93,11078284,14045,0,1680560265,13122.082919460001,22.9187654999987,53578.75015176001
2023-04-03,22:17:47.000,93,11078337,14085,0,1680560266,13122.251327209997,22.982207670000207,53578.81303584
2023-04-03,22:17:48.000,93,11078190,14045,0,1680560267,13122.399526029993,23.094993750004505,53578.87591992001
2023-04-03,22:17:49.000,93,11078422,14205,0,1680560268,13122.534252229998,23.08089548999851,53578.88989416
2023-04-03,22:17:50.000,93,11078239,14165,0,1680560269,13122.615087949998,23.116141140002583,53578.79906160001
2023-04-03,22:17:51.000,93,11078299,14085,0,1680560270,13122.83738618,23.045649840001715,53578.95976536
2023-04-03,22:17:52.000,93,11078216,14085,0,1680560271,13122.93843083,23.17253418000473,53579.0086752
2023-04-03,22:17:53.000,93,11078250,14205,0,1680560272,13122.93843083,22.975158540000848,53579.092520640006
2023-04-03,22:17:54.000,93,11078260,13965,0,1680560273,13123.086629649995,23.01745332000428,53579.09950776
2023-04-03,22:17:55.000,93,11078256,14085,0,1680560274,13123.11357488999,23.052698970001074,53579.16937896
2023-04-03,22:17:56.000,93,11078241,13885,0,1680560275,13123.15399274999,23.059748100000434,53579.24623728
2023-04-03,22:17:57.000,93,11078260,13845,0,1680560276,13123.09336595999,22.975158540000848,53579.21130168001
2023-04-03,22:17:58.000,93,11078323,14005,0,1680560277,13123.09336595999,23.073846359999152,53579.37899256001
2023-04-03,22:17:59.000,93,11078250,14125,0,1680560278,13123.15399274999,23.08794461999787,53579.29514712
2023-04-03,22:18:00.000,93,11078201,14165,0,1680560279,13123.18093799,22.975158540000848,53579.41392816
2023-04-03,22:18:01.000,93,11078196,14085,0,1680560280,13123.19441060999,22.989256799999566,53579.5327092
2023-04-03,22:18:02.000,93,11078270,14045,0,1680560281,13123.295455259991,22.72138986000209,53579.476812240006
2023-04-03,22:18:03.000,93,11078353,14245,0,1680560282,13123.288718949996,22.72843899000145,53579.51873496001
2023-04-03,22:18:04.000,93,11078168,13885,0,1680560283,13123.281982640001,22.601554649998434,53579.455850880004
2023-04-03,22:18:05.000,93,11078253,14365,0,1680560284,13123.335873119991,22.418277270000544,53579.525722080005
2023-04-03,22:18:06.000,93,11078261,14005,0,1680560285,13123.403236220001,22.298442060004163,53579.574631920004
2023-04-03,22:18:07.000,93,11078258,14005,0,1680560286,13123.551435039997,22.171557720001147,53579.65847736
2023-04-03,22:18:08.000,93,11078224,14125,0,1680560287,13123.598589209992,22.164508590001788,53579.63751600001
2023-04-03,22:18:09.000,93,11078154,14165,0,1680560288,13123.827623749989,22.04467337999813,53579.70040008
2023-04-03,22:18:10.000,93,11078258,14045,0,1680560289,13123.908459469989,22.051722510004765,53579.79821976
2023-04-03,22:18:11.000,93,11078280,13885,0,1680560290,13124.19138448999,21.988280340003257,53579.84014248
2023-04-03,22:18:12.000,93,11078279,14085,0,1680560291,13124.35305592999,21.967132949997904,53579.90302656001
2023-04-03,22:18:13.000,93,11078251,14045,0,1680560292,13124.487782129996,22.002378600001975,53579.861103840005
2023-04-03,22:18:14.000,93,11078312,14045,0,1680560293,13124.609035709997,21.995329470002616,53579.86809096
2023-04-03,22:18:15.000,93,11078343,14165,0,1680560294,13124.817861319993,21.90369078000367,53579.88206520001
2023-04-03,22:18:16.000,93,11078267,14085,0,1680560295,13125.087313719989,21.960083819998545,53580.028794720005
2023-04-03,22:18:17.000,93,11078209,14045,0,1680560296,13125.20856729999,22.009427730001335,53580.028794720005
2023-04-03,22:18:18.000,93,11078261,13885,0,1680560297,13125.323084569995,21.931887300001108,53580.10565304
2023-04-03,22:18:19.000,93,11078000,13845,0,1680560298,13125.2759304,21.945985559999826,53580.00084624001
2023-04-03,22:18:20.000,93,11078277,14125,0,1680560299,13125.35676612,21.92483817000175,53580.35718936001
2023-04-03,22:18:21.000,93,11078134,14245,0,1680560300,13125.49149231999,21.967132949997904,53580.266356800006
2023-04-03,22:18:22.000,93,11078237,13925,0,1680560301,13125.47128338999,21.995329470002616,53580.3711636
2023-04-03,22:18:23.000,93,11078256,13965,0,1680560302,13125.51843756,22.079919030002202,53580.294305280004
2023-04-03,22:18:24.000,93,11078251,14005,0,1680560303,13125.464547079995,22.08696816000156,53580.27334392
2023-04-03,22:18:25.000,93,11077970,13965,0,1680560304,13125.53864649,22.03762424999877,53580.28033104
2023-04-03,22:18:26.000,93,11078062,14045,0,1680560305,13125.781153650001,22.13631207000435,53580.413086320004
2023-04-03,22:18:27.000,93,11078090,13925,0,1680560306,13125.841780440001,22.185655979999865,53580.52488024001
2023-04-03,22:18:28.000,93,11078166,14045,0,1680560307,13125.868725679997,22.164508590001788,53580.461996160004
2023-04-03,22:18:29.000,93,11078166,14245,0,1680560308,13125.956297709992,22.08696816000156,53580.50391888001
2023-04-03,22:18:30.000,93,11078313,14125,0,1680560309,13125.915879849992,21.988280340003257,53580.46898328
2023-04-03,22:18:31.000,93,11078221,14045,0,1680560310,13126.097760219993,22.122213809998357,53580.62269992001
2023-04-03,22:18:32.000,93,11078230,13965,0,1680560311,13126.272904279998,22.023525990000053,53580.80436504
2023-04-03,22:18:33.000,93,11078263,14045,0,1680560312,13126.252695349998,21.790904699999373,53580.73449384
2023-04-03,22:18:34.000,93,11078382,14325,0,1680560313,13126.380685239994,21.769757310001296,53580.818339280006
2023-04-03,22:18:35.000,93,11078204,14005,0,1680560314,13126.60971977999,21.720413399998506,53580.8951976
2023-04-03,22:18:36.000,93,11078331,14125,0,1680560315,13126.60971977999,21.727462529997865,53580.87423624
2023-04-03,22:18:37.000,93,11078370,14245,0,1680560316,13126.764654909995,21.621725580000202,53580.937120320006
2023-04-03,22:18:38.000,93,11078198,14045,0,1680560317,13126.825281699996,21.600578190002125,53580.93013320001
2023-04-03,22:18:39.000,93,11078329,14245,0,1680560318,13126.926326349996,21.530086890001257,53580.916158960004
2023-04-03,22:18:40.000,93,11078217,13725,0,1680560319,13127.074525169992,21.50893950000318,53581.09782408001
2023-04-03,22:18:41.000,93,11078221,13805,0,1680560320,13127.263141850002,21.558283409998694,53581.16769528
2023-04-03,22:18:42.000,93,11078223,14365,0,1680560321,13127.256405539993,21.551234279999335,53581.14673392001
2023-04-03,22:18:43.000,93,11078340,14045,0,1680560322,13127.296823399993,21.544185149999976,53581.14673392001
2023-04-03,22:18:44.000,93,11078142,14005,0,1680560323,13127.310296019998,21.480742979998467,53581.22359224001
2023-04-03,22:18:45.000,93,11078362,13925,0,1680560324,13127.478703769993,21.565332539998053,53581.41224448001
2023-04-03,22:18:46.000,93,11078330,13885,0,1680560325,13127.512385319998,21.438448200002313,53581.384296
2023-04-03,22:18:47.000,93,11078105,14245,0,1680560326,13127.539330559994,21.389104289999523,53581.384296
2023-04-03,22:18:48.000,93,11078206,13885,0,1680560327,13127.599957349994,21.438448200002313,53581.36333464001
2023-04-03,22:18:49.000,93,11078244,13925,0,1680560328,13127.71447462,21.353858640002727,53581.5240384
2023-04-03,22:18:50.000,93,11078160,14125,0,1680560329,13127.802046649995,21.297465600000578,53581.489102800006
2023-04-03,22:18:51.000,93,11078197,14205,0,1680560330,13127.943509159995,21.212876040000992,53581.5939096
2023-04-03,22:18:52.000,93,11078299,14085,0,1680560331,13127.95698178,21.24107255999843,53581.419231600004
2023-04-03,22:18:53.000,93,11078239,14045,0,1680560332,13128.152334769991,21.00845126999775,53581.64281944
2023-04-03,22:18:54.000,93,11078171,14085,0,1680560333,13128.354424069992,20.987303879999672,53581.57294824
2023-04-03,22:18:55.000,93,11078359,14005,0,1680560334,13128.421787170002,20.86041954000393,53581.635832320004
2023-04-03,22:18:56.000,93,11078216,13925,0,1680560335,13128.576722299993,20.64894564000133,53581.803523200004
2023-04-03,22:18:57.000,93,11078266,13965,0,1680560336,13128.664294329988,20.663043900000048,53581.85942016
2023-04-03,22:18:58.000,93,11078391,13925,0,1680560337,13128.745130049989,20.578454340000462,53581.873394400005
2023-04-03,22:18:59.000,93,11078405,14085,0,1680560338,13128.751866359999,20.522061299998313,53582.041085280005
2023-04-03,22:19:00.000,93,11078235,14085,0,1680560339,13128.778811599994,20.620749120003893,53581.9782012
2023-04-03,22:19:01.000,93,11078235,14085,0,1680560340,13128.724921119989,20.571405210001103,53582.01313680001
2023-04-03,22:19:02.000,93,11078134,14125,0,1680560341,13128.596931229993,20.529110429997672,53581.98518832001
2023-04-03,22:19:03.000,93,11078354,14045,0,1680560342,13128.684503259989,20.663043900000048,53582.17384056
2023-04-03,22:19:04.000,93,11078288,14165,0,1680560343,13128.563249680003,20.747633459999633,53582.02012392
2023-04-03,22:19:05.000,93,11078144,13965,0,1680560344,13128.509359199998,20.909763449999446,53582.26467312
2023-04-03,22:19:06.000,93,11078287,14045,0,1680560345,13128.569985989998,20.754682589998993,53582.31358296
2023-04-03,22:19:07.000,93,11078447,14205,0,1680560346,13128.610403849998,20.782879110003705,53582.31358296
2023-04-03,22:19:08.000,93,11078342,14045,0,1680560347,13128.482413960002,21.00140213999839,53582.41838976001
2023-04-03,22:19:09.000,93,11078363,14165,0,1680560348,13128.462205030002,20.966156490001595,53582.29960872001
2023-04-03,22:19:10.000,93,11078287,13885,0,1680560349,13128.448732409997,21.05074605000118,53582.376467040005
2023-04-03,22:19:11.000,93,11078148,14045,0,1680560350,13128.596931229993,21.022549530003744,53582.53018368
2023-04-03,22:19:12.000,93,11078194,14165,0,1680560351,13128.650821709998,20.966156490001595,53582.73979728
2023-04-03,22:19:13.000,93,11078322,14045,0,1680560352,13128.805756839989,20.959107360002236,53582.56511928001
2023-04-03,22:19:14.000,93,11078242,14045,0,1680560353,13128.900065179994,20.888616060001368,53582.62101624
2023-04-03,22:19:15.000,93,11078236,13925,0,1680560354,13129.04826399999,20.733535200000915,53582.51620944001
2023-04-03,22:19:16.000,93,11078124,14165,0,1680560355,13129.14930864999,20.789928240003064,53582.85159120001
2023-04-03,22:19:17.000,93,11078312,13925,0,1680560356,13129.378343190001,20.58550346999982,53582.760758640004
2023-04-03,22:19:18.000,93,11078090,13965,0,1680560357,13129.573696179992,20.507963039999595,53582.86556544
2023-04-03,22:19:19.000,93,11078259,14245,0,1680560358,13129.647795589997,20.444520869998087,53582.809668480004
2023-04-03,22:19:20.000,93,11078235,13965,0,1680560359,13129.782521790003,20.29648914000427,53582.78870712
2023-04-03,22:19:21.000,93,11078417,14285,0,1680560360,13130.058710499994,20.162555670001893,53582.949410880006
2023-04-03,22:19:22.000,93,11078222,13925,0,1680560361,13130.11260098,20.12731001999782,53583.047230560005
2023-04-03,22:19:23.000,93,11078217,13925,0,1680560362,13130.17322777,20.113211759999103,53583.0612048
2023-04-03,22:19:24.000,93,11078007,14165,0,1680560363,13130.159755149994,20.00042568000208,53583.11011464001
2023-04-03,22:19:25.000,93,11078223,13885,0,1680560364,13130.159755149994,19.77485352000076,53583.131076
2023-04-03,22:19:26.000,93,11078075,13965,0,1680560365,13130.25406349,19.894688730004418,53583.25684416001
2023-04-03,22:19:27.000,93,11078324,14085,0,1680560366,13130.220381939995,19.810099170004833,53583.2708184
2023-04-03,22:19:28.000,93,11078324,14125,0,1680560367,13130.10586466999,19.718460479998612,53583.25684416001
2023-04-03,22:19:29.000,93,11078237,14285,0,1680560368,13130.099128359994,19.732558740004606,53583.23588280001
2023-04-03,22:19:30.000,93,11078205,14085,0,1680560369,13130.072183119999,19.72550960999797,53583.36165096
2023-04-03,22:19:31.000,93,11078520,14125,0,1680560370,13130.011556329999,19.683214830001816,53583.35466384001
2023-04-03,22:19:32.000,93,11078395,14245,0,1680560371,13130.031765259999,19.72550960999797,53583.45947064
2023-04-03,22:19:33.000,93,11078190,14045,0,1680560372,13129.957665849994,19.492888320004568,53583.3406896
2023-04-03,22:19:34.000,93,11078238,14005,0,1680560373,13130.06544680999,19.506986580003286,53583.599213040005
2023-04-03,22:19:35.000,93,11078238,14085,0,1680560374,13130.011556329999,19.528133970001363,53583.48741912
2023-04-03,22:19:36.000,93,11078329,14045,0,1680560375,13130.281008729995,19.471740929999214,53583.550303200005
2023-04-03,22:19:37.000,93,11078120,13965,0,1680560376,13130.30795396999,19.450593540001137,53583.65511
2023-04-03,22:19:38.000,93,11078208,13925,0,1680560377,13130.361844449995,19.485839189997932,53583.5852388
2023-04-03,22:19:39.000,93,11078165,14285,0,1680560378,13130.41573493,19.43649528000242,53583.64113576001
2023-04-03,22:19:40.000,93,11078221,14045,0,1680560379,13130.570670059991,19.337807460004115,53583.815813760004
2023-04-03,22:19:41.000,93,11078189,14005,0,1680560380,13130.685187329997,19.443544410001778,53583.71100696001
2023-04-03,22:19:42.000,93,11078399,13965,0,1680560381,13130.826649839997,19.42944615000306,53583.5852388
2023-04-03,22:19:43.000,93,11078241,14165,0,1680560382,13130.927694489998,19.471740929999214,53583.84376224
2023-04-03,22:19:44.000,93,11078027,14045,0,1680560383,13130.961376040003,19.514035710002645,53583.73895544001
2023-04-03,22:19:45.000,93,11078249,14045,0,1680560384,13131.136520099994,19.640920049998385,53583.77389104
2023-04-03,22:19:46.000,93,11078118,13885,0,1680560385,13131.190410579999,19.450593540001137,53584.03241448
2023-04-03,22:19:47.000,93,11078029,13885,0,1680560386,13131.291455229999,19.633870919999026,53583.97651752001
2023-04-03,22:19:48.000,93,11078198,13885,0,1680560387,13131.36555463999,19.676165700002457,53584.053375840005
2023-04-03,22:19:49.000,93,11078175,14285,0,1680560388,13131.277982609994,19.60567440000159,53584.07433720001
2023-04-03,22:19:50.000,93,11078327,13885,0,1680560389,13131.271246299999,19.669116570003098,53584.179144
2023-04-03,22:19:51.000,93,11078164,14325,0,1680560390,13131.399236189995,19.577477880004153,53584.151195520004
2023-04-03,22:19:52.000,93,11078203,14085,0,1680560391,13131.41270881,19.535183100000722,53584.15818264
2023-04-03,22:19:53.000,93,11078169,14005,0,1680560392,13131.358818329994,19.499937450003927,53584.08831144
2023-04-03,22:19:54.000,93,11078130,14245,0,1680560393,13131.338609399994,19.464691799999855,53584.14420840001
2023-04-03,22:19:55.000,93,11078063,14125,0,1680560394,13131.601325489995,19.443544410001778,53584.37478336
2023-04-03,22:19:56.000,93,11078090,14165,0,1680560395,13131.560907629995,19.31666006999876,53584.29792504
2023-04-03,22:19:57.000,93,11078257,13885,0,1680560396,13131.63500704,19.288463550001325,53584.221066720005
2023-04-03,22:19:58.000,93,11078236,14045,0,1680560397,13131.709106449991,19.337807460004115,53584.25600232
2023-04-03,22:19:59.000,93,11078264,13965,0,1680560398,13131.73605169,19.337807460004115,53584.388757600005
2023-04-03,22:20:00.000,93,11078106,13805,0,1680560399,13131.884250509996,19.351905720002833,53584.36080912001
2023-04-03,22:20:01.000,93,11078089,13965,0,1680560400,13131.904459439997,19.274365290002606,53584.31189928001
2023-04-03,22:20:02.000,93,11078242,14165,0,1680560401,13131.911195749992,19.246168769997894,53584.486577280004
2023-04-03,22:20:03.000,93,11078253,14045,0,1680560402,13131.917932060001,19.337807460004115,53584.50055152001
2023-04-03,22:20:04.000,93,11078230,13885,0,1680560403,13131.857305270001,19.217972250000457,53584.4236932
2023-04-03,22:20:05.000,93,11078150,13965,0,1680560404,13131.73605169,19.295512680000684,53584.51452576
2023-04-03,22:20:06.000,93,11078276,13925,0,1680560405,13131.6754249,19.246168769997894,53584.52151288
2023-04-03,22:20:07.000,93,11078308,13965,0,1680560406,13131.52722607999,19.210923120001098,53584.57042272
2023-04-03,22:20:08.000,93,11078246,13845,0,1680560407,13131.42618142999,19.14043182000023,53584.605358320005
2023-04-03,22:20:09.000,93,11078158,14045,0,1680560408,13131.298191539994,19.048793130001286,53584.5634356
2023-04-03,22:20:10.000,93,11078260,14125,0,1680560409,13131.251037369999,18.928957920004905,53584.74510072001
2023-04-03,22:20:11.000,93,11078353,14165,0,1680560410,13131.069156999998,18.85141749000468,53584.69619088001
2023-04-03,22:20:12.000,93,11078116,14165,0,1680560411,13131.015266519993,18.886663140001474,53584.7381136
2023-04-03,22:20:13.000,93,11078102,14045,0,1680560412,13130.947903419998,18.73863141000038,53584.73112648
2023-04-03,22:20:14.000,93,11078270,14085,0,1680560413,13130.833386149992,18.675189239998872,53584.78003632
2023-04-03,22:20:15.000,93,11078174,13885,0,1680560414,13130.894012939993,18.73158228000102,53584.724139360005
2023-04-03,22:20:16.000,93,11078253,14045,0,1680560415,13131.028739139998,18.534206640004413,53584.83593328001
2023-04-03,22:20:17.000,93,11078120,13965,0,1680560416,13131.129783789998,18.463715340003546,53584.724139360005
2023-04-03,22:20:18.000,93,11078259,13885,0,1680560417,13131.217355819994,18.442567949998192,53584.89881736
2023-04-03,22:20:19.000,93,11078274,14045,0,1680560418,13131.311664159999,18.5060101199997,53584.81497192001
2023-04-03,22:20:20.000,93,11078358,14085,0,1680560419,13131.251037369999,18.646992720001435,53584.81497192001
2023-04-03,22:20:21.000,93,11078193,13965,0,1680560420,13131.311664159999,18.54830490000313,53584.821959040004
2023-04-03,22:20:22.000,93,11078324,13885,0,1680560421,13131.48680821999,18.54830490000313,53584.86388176001
2023-04-03,22:20:23.000,93,11078176,14045,0,1680560422,13131.540698699995,18.576501420000568,53584.78702344001
2023-04-03,22:20:24.000,93,11078205,13885,0,1680560423,13131.560907629995,18.639943590002076,53584.81497192001
2023-04-03,22:20:25.000,93,11078147,14245,0,1680560424,13131.500280839995,18.597648809998645,53584.940740080005
2023-04-03,22:20:26.000,93,11078227,14125,0,1680560425,13131.56764393999,18.661090980000154,53584.92676584
2023-04-03,22:20:27.000,93,11078256,13925,0,1680560426,13131.540698699995,18.583550549999927,53585.00362416001
2023-04-03,22:20:28.000,93,11078138,14165,0,1680560427,13131.459862979995,18.724533150001662,53584.9477272
2023-04-03,22:20:29.000,93,11078244,13885,0,1680560428,13131.210619509999,18.604697939998005,53584.9477272
2023-04-03,22:20:30.000,93,11078281,14045,0,1680560429,13131.190410579999,18.49896099000034,53584.92676584
2023-04-03,22:20:31.000,93,11078207,13965,0,1680560430,13131.170201649998,18.456666210004187,53584.95471432001
2023-04-03,22:20:32.000,93,11078098,14165,0,1680560431,13130.981584970003,18.37912578000396,53584.87086888
2023-04-03,22:20:33.000,93,11078152,13965,0,1680560432,13130.894012939993,18.20994666000479,53584.989649920004
2023-04-03,22:20:34.000,93,11078356,14045,0,1680560433,13130.759286740002,18.14650449000328,53584.91977872
2023-04-03,22:20:35.000,93,11078162,13965,0,1680560434,13130.658242090001,18.132406230004563,53585.11541808
2023-04-03,22:20:36.000,93,11078199,13885,0,1680560435,13130.44941647999,18.026669279999624,53585.108430960005
2023-04-03,22:20:37.000,93,11078253,14005,0,1680560436,13130.301217659995,17.942079720000038,53585.12240520001
2023-04-03,22:20:38.000,93,11078382,14045,0,1680560437,13130.018292639994,18.076013190002413,53585.010611280006
2023-04-03,22:20:39.000,93,11078237,14045,0,1680560438,13129.910511679998,17.97732537000411,53584.90580448
2023-04-03,22:20:40.000,93,11078238,13885,0,1680560439,13129.829675959998,18.0478166699977,53584.940740080005
2023-04-03,22:20:41.000,93,11078391,14085,0,1680560440,13129.694949759993,479.96320731000014,53585.14336656
2023-04-03,22:20:42.000,93,11078187,14085,0,1680560441,13129.593905109992,17.92093233000196,53585.0874696
2023-04-03,22:20:43.000,93,11078207,14325,0,1680560442,13129.519805700002,18.019620150000264,53585.02458552
2023-04-03,22:20:44.000,93,11078331,13965,0,1680560443,13129.391815809991,18.167651880001358,53584.891830240005
2023-04-03,22:20:45.000,93,11078120,14165,0,1680560444,13129.310980089991,18.216995790004148,53584.842920400006
2023-04-03,22:20:46.000,93,11078445,14005,0,1680560445,13129.223408059996,18.315683610002452,53584.74510072001
2023-04-03,22:20:47.000,93,11078190,14365,0,1680560446,13129.14930864999,18.407322300001397,53584.96170144001
2023-04-03,22:20:48.000,93,11078286,14005,0,1680560447,13128.94721934999,18.618796200004,53584.703178
2023-04-03,22:20:49.000,93,11078332,14125,0,1680560448,13128.879856249994,18.597648809998645,53584.75907496
2023-04-03,22:20:50.000,93,11078268,14005,0,1680560449,13128.852911009999,18.654041850000795,53584.891830240005
2023-04-03,22:20:51.000,93,11078144,14125,0,1680560450,13128.819229459994,18.773877060004452,53584.821959040004
2023-04-03,22:20:52.000,93,11078184,13965,0,1680560451,13128.819229459994,18.90781052999955,53584.66125528
2023-04-03,22:20:53.000,93,11078118,13925,0,1680560452,13128.772075289999,18.837319229998684,53584.8079848
2023-04-03,22:20:54.000,93,11078162,13965,0,1680560453,13128.778811599994,18.936007050004264,53584.61933256001
2023-04-03,22:20:55.000,93,11078319,13925,0,1680560454,13128.684503259989,18.900761400000192,53584.5634356
2023-04-03,22:20:56.000,93,11078189,13965,0,1680560455,13128.644085399988,18.79502445000253,53584.675229520006
2023-04-03,22:20:57.000,93,11078251,14245,0,1680560456,13128.684503259989,18.78797532000317,53584.74510072001
2023-04-03,22:20:58.000,93,11078390,14085,0,1680560457,13128.623876469988,18.689287500004866,53584.69619088001
2023-04-03,22:20:59.000,93,11078256,14245,0,1680560458,13128.468941339997,18.477813600002264,53584.52151288
2023-04-03,22:21:00.000,93,11078047,13965,0,1680560459,13128.482413960002,18.3720766500046,53584.80099768
2023-04-03,22:21:01.000,93,11077982,14045,0,1680560460,13128.266852039997,480.3932042400047,53584.73112648
2023-04-03,22:21:02.000,93,11078047,14045,0,1680560461,13128.138862150001,18.188799269999436,53584.675229520006
2023-04-03,22:21:03.000,93,11078313,14165,0,1680560462,13128.11865322,18.195848399998795,53584.4935644
2023-04-03,22:21:04.000,93,11078111,14045,0,1680560463,13127.85593713,18.238143180002226,53584.388757600005
2023-04-03,22:21:05.000,93,11078242,14285,0,1680560464,13127.882882369995,18.216995790004148,53584.61234544
2023-04-03,22:21:06.000,93,11078096,13965,0,1680560465,13127.73468355,18.238143180002226,53584.54946136001
2023-04-03,22:21:07.000,93,11078482,13925,0,1680560466,13127.546066869989,18.15355362000264,53584.43068032001
2023-04-03,22:21:08.000,93,11077927,14045,0,1680560467,13127.411340669998,18.11125883999921,53584.179144
2023-04-03,22:21:09.000,93,11078344,14245,0,1680560468,13127.343977570003,18.3720766500046,53584.4236932
2023-04-03,22:21:10.000,93,11078385,14165,0,1680560469,13127.269878159997,18.33683100000053,53584.25600232
2023-04-03,22:21:11.000,93,11078278,14205,0,1680560470,13127.047579929997,18.39322404000268,53584.15818264
2023-04-03,22:21:12.000,93,11078323,13965,0,1680560471,13126.973480519991,18.646992720001435,53584.15818264
2023-04-03,22:21:13.000,93,11078170,14125,0,1680560472,13126.845490629996,18.590599679999286,53584.06036296
2023-04-03,22:21:14.000,93,11078250,13925,0,1680560473,13126.865699559996,18.654041850000795,53584.12324704001
2023-04-03,22:21:15.000,93,11078376,14045,0,1680560474,13126.79833646,18.710434890002944,53584.20010536
2023-04-03,22:21:16.000,93,11078405,13565,0,1680560475,13126.57603823,18.689287500004866,53583.91363344
2023-04-03,22:21:17.000,93,11078199,14045,0,1680560476,13126.562565609995,18.79502445000253,53584.06036296
2023-04-03,22:21:18.000,93,11078326,14125,0,1680560477,13126.5558293,18.858466620004037,53583.99747888001
2023-04-03,22:21:19.000,93,11078245,14245,0,1680560478,13126.47499358,18.91485965999891,53583.94856904001
2023-04-03,22:21:20.000,93,11078238,14165,0,1680560479,13126.51541144,19.034694870002568,53583.85773648001
2023-04-03,22:21:21.000,93,11078490,14005,0,1680560480,13126.58951084999,19.098137040004076,53583.73196832
2023-04-03,22:21:22.000,93,11078163,13925,0,1680560481,13126.663610259995,19.13338269000087,53583.80882664001
2023-04-03,22:21:23.000,93,11078281,13885,0,1680560482,13126.73770967,19.14748094999959,53583.8647236
2023-04-03,22:21:24.000,93,11078130,13765,0,1680560483,13126.704028119995,19.394200499998988,53583.74594256
2023-04-03,22:21:25.000,93,11078314,14165,0,1680560484,13126.683819189995,19.54223223000008,53583.73895544001
2023-04-03,22:21:26.000,93,11078375,14005,0,1680560485,13126.704028119995,19.401249629998347,53583.69703272
2023-04-03,22:21:27.000,93,11078392,14205,0,1680560486,13126.73097335999,19.753706130002683,53583.59222592001
2023-04-03,22:21:28.000,93,11078324,13765,0,1680560487,13126.764654909995,481.6268019900017,53583.50838048
2023-04-03,22:21:29.000,93,11078072,14245,0,1680560488,13126.50867512999,19.82419743000355,53583.62716152
2023-04-03,22:21:30.000,93,11078275,14085,0,1680560489,13126.623192399995,19.739607870003965,53583.60620016
2023-04-03,22:21:31.000,93,11077905,14245,0,1680560490,13126.69055549999,19.584527010003512,53583.67607136
2023-04-03,22:21:32.000,93,11078204,14085,0,1680560491,13126.501938819994,19.690263960001175,53583.50838048
2023-04-03,22:21:33.000,93,11078070,13845,0,1680560492,13126.40763047999,19.514035710002645,53583.599213040005
2023-04-03,22:21:34.000,93,11078252,14165,0,1680560493,13126.232486419998,19.577477880004153,53583.48741912
2023-04-03,22:21:35.000,93,11078406,14125,0,1680560494,13126.131441769998,19.32370919999812,53583.57126456001
2023-04-03,22:21:36.000,93,11078390,13925,0,1680560495,13126.016924499992,19.267316160003247,53583.47344488001
2023-04-03,22:21:37.000,93,11078059,13925,0,1680560496,13126.023660810002,19.175677470004302,53583.5153676
2023-04-03,22:21:38.000,93,11078099,14005,0,1680560497,13125.835044129992,19.119284430002153,53583.62716152
2023-04-03,22:21:39.000,93,11078196,14045,0,1680560498,13125.61948221,19.217972250000457,53583.480432000004
2023-04-03,22:21:40.000,93,11078112,14125,0,1680560499,13125.57232803999,19.295512680000684,53583.25684416001
2023-04-03,22:21:41.000,93,11078359,14085,0,1680560500,13125.51843756,19.295512680000684,53583.31972824
2023-04-03,22:21:42.000,93,11078360,14085,0,1680560501,13125.444338149995,19.358954850002192,53583.312741120004
2023-04-03,22:21:43.000,93,11078175,14005,0,1680560502,13125.525173869995,19.43649528000242,53583.24985704
2023-04-03,22:21:44.000,93,11078161,14085,0,1680560503,13125.525173869995,19.42944615000306,53583.25684416001
2023-04-03,22:21:45.000,93,11078163,13885,0,1680560504,13125.545382799995,19.577477880004153,53583.19396008
2023-04-03,22:21:46.000,93,11078218,14125,0,1680560505,13125.55211910999,19.633870919999026,53583.3406896
2023-04-03,22:21:47.000,93,11078188,13965,0,1680560506,13125.632954829991,19.7678043900014,53583.214921440005
2023-04-03,22:21:48.000,93,11078220,13925,0,1680560507,13125.740735790001,19.82419743000355,53583.117101760006
2023-04-03,22:21:49.000,93,11078260,14165,0,1680560508,13125.767681029996,19.979278290004004,53582.977359360004
2023-04-03,22:21:50.000,93,11078352,14365,0,1680560509,13125.727263169996,20.06386785000359,53583.04024344001
2023-04-03,22:21:51.000,93,11078154,14125,0,1680560510,13125.787889959996,20.028622199999518,53583.096140400005
2023-04-03,22:21:52.000,93,11078122,13885,0,1680560511,13125.848516749997,20.204850449998048,53582.99133360001
2023-04-03,22:21:53.000,93,11078416,13925,0,1680560512,13125.841780440001,20.162555670001893,53582.998320720006
2023-04-03,22:21:54.000,93,11078360,13925,0,1680560513,13125.902407230002,20.19780131999869,53583.01229496
2023-04-03,22:21:55.000,93,11078144,14005,0,1680560514,13125.915879849992,20.141408280003816,53583.117101760006
2023-04-03,22:21:56.000,93,11078231,14085,0,1680560515,13125.855253059992,20.2259978400034,53583.11011464001
2023-04-03,22:21:57.000,93,11078232,14045,0,1680560516,13125.828307819997,20.19075218999933,53583.20793432001
2023-04-03,22:21:58.000,93,11078175,13965,0,1680560517,13125.727263169996,20.120260889998463,53583.01928208001
2023-04-03,22:21:59.000,93,11078195,13885,0,1680560518,13125.733999479991,20.099113500000385,53583.07517904
2023-04-03,22:22:00.000,93,11078243,14085,0,1680560519,13125.666636379996,20.24714523000148,53582.96338512
2023-04-03,22:22:01.000,93,11078261,14245,0,1680560520,13125.626218519996,20.134359150004457,53583.15902448001
2023-04-03,22:22:02.000,93,11078320,14245,0,1680560521,13125.484756009995,20.099113500000385,53583.04024344001
2023-04-03,22:22:03.000,93,11078277,14005,0,1680560522,13125.37023873999,20.19075218999933,53583.145050240004
2023-04-03,22:22:04.000,93,11078196,13885,0,1680560523,13125.31634826,20.169604800001252,53583.11011464001
2023-04-03,22:22:05.000,93,11078292,14045,0,1680560524,13125.29613933,20.338783920000424,53583.05421768
2023-04-03,22:22:06.000,93,11078233,14125,0,1680560525,13125.195094679999,20.3599313099985,53583.07517904
2023-04-03,22:22:07.000,93,11078324,14005,0,1680560526,13125.20856729999,20.402226090001932,53583.03325632
2023-04-03,22:22:08.000,93,11078155,13965,0,1680560527,13125.161413129994,20.486815650001517,53582.956398
2023-04-03,22:22:09.000,93,11078276,14125,0,1680560528,13125.154676819999,20.493864780000877,53582.94242376001
2023-04-03,22:22:10.000,93,11078136,13965,0,1680560529,13125.181622059994,20.515012169998954,53583.047230560005
2023-04-03,22:22:11.000,93,11078227,14285,0,1680560530,13125.161413129994,20.59960172999854,53582.96338512
2023-04-03,22:22:12.000,93,11078274,13885,0,1680560531,13125.235512539999,20.620749120003893,53582.99133360001
2023-04-03,22:22:13.000,93,11078169,14085,0,1680560532,13125.2759304,20.627798250003252,53582.928449520005
2023-04-03,22:22:14.000,93,11078339,13925,0,1680560533,13125.30961194999,20.6066508599979,53582.949410880006
2023-04-03,22:22:15.000,93,11078226,13925,0,1680560534,13125.30961194999,20.69124042000476,53582.79569424
2023-04-03,22:22:16.000,93,11078205,13845,0,1680560535,13125.35676612,20.65599477000069,53582.949410880006
2023-04-03,22:22:17.000,93,11078196,14165,0,1680560536,13125.53864649,20.726486070001556,53582.928449520005
2023-04-03,22:22:18.000,93,11078211,14005,0,1680560537,13125.53864649,20.712387810002838,53582.90748816
2023-04-03,22:22:19.000,93,11078289,14085,0,1680560538,13125.53191017999,20.82517388999986,53582.90050104001
2023-04-03,22:22:20.000,93,11078288,13965,0,1680560539,13125.646427449996,20.775829980004346,53582.85857832
2023-04-03,22:22:21.000,93,11078217,14085,0,1680560540,13125.61274589999,20.853370410004572,53582.86556544
2023-04-03,22:22:22.000,93,11078286,14005,0,1680560541,13125.59253696999,20.99435300999903,53582.87255256001
2023-04-03,22:22:23.000,93,11078253,14165,0,1680560542,13125.646427449996,20.966156490001595,53582.96338512
2023-04-03,22:22:24.000,93,11078405,14045,0,1680560543,13125.53864649,21.085991699997976,53582.85857832
2023-04-03,22:22:25.000,93,11078137,13965,0,1680560544,13125.504964939995,21.085991699997976,53583.01229496
2023-04-03,22:22:26.000,93,11078055,13925,0,1680560545,13125.59253696999,21.26926908000314,53583.01229496
2023-04-03,22:22:27.000,93,11078346,14205,0,1680560546,13125.504964939995,21.26926908000314,53582.928449520005
2023-04-03,22:22:28.000,93,11078295,13845,0,1680560547,13125.53864649,21.47369384999911,53582.97037224001
2023-04-03,22:22:29.000,93,11078078,13925,0,1680560548,13125.45781077,21.551234279999335,53582.80268136001
2023-04-03,22:22:30.000,93,11078255,13965,0,1680560549,13125.464547079995,21.551234279999335,53582.8166556
2023-04-03,22:22:31.000,93,11078133,13965,0,1680560550,13125.45107445999,21.706315139999788,53582.80268136001
2023-04-03,22:22:32.000,93,11078177,14125,0,1680560551,13125.464547079995,21.74860992000322,53582.85857832
2023-04-03,22:22:33.000,93,11078196,14165,0,1680560552,13125.55885542,21.656971230004274,53582.8166556
2023-04-03,22:22:34.000,93,11078190,14045,0,1680560553,13125.565591729996,21.74860992000322,53582.73979728
2023-04-03,22:22:35.000,93,11078428,14085,0,1680560554,13125.754208409991,21.797953829998733,53582.83761696
2023-04-03,22:22:36.000,93,11078095,14085,0,1680560555,13125.666636379996,21.74156079000386,53582.86556544
2023-04-03,22:22:37.000,93,11078055,14165,0,1680560556,13125.747472099996,21.7345116600045,53582.83761696
2023-04-03,22:22:38.000,93,11078247,13965,0,1680560557,13125.828307819997,21.790904699999373,53582.830629840006
2023-04-03,22:22:39.000,93,11078042,14045,0,1680560558,13125.70031793,21.45254646000103,53582.79569424
2023-04-03,22:22:40.000,93,11078142,14045,0,1680560559,13125.814835199992,21.551234279999335,53582.78870712
2023-04-03,22:22:41.000,93,11078452,14005,0,1680560560,13125.841780440001,21.487792109997827,53582.830629840006
2023-04-03,22:22:42.000,93,11078197,13965,0,1680560561,13125.65990007,21.375006030000804,53582.90748816
2023-04-03,22:22:43.000,93,11078203,13965,0,1680560562,13125.787889959996,21.29041647000122,53583.08216616
2023-04-03,22:22:44.000,93,11077957,14205,0,1680560563,13125.47128338999,21.255170820004423,53582.85857832
2023-04-03,22:22:45.000,93,11077936,13925,0,1680560564,13125.51843756,21.21992517000035,53582.85159120001
2023-04-03,22:22:46.000,93,11078031,14125,0,1680560565,13125.504964939995,21.177630390004197,53582.760758640004
2023-04-03,22:22:47.000,93,11078465,14165,0,1680560566,13125.30961194999,21.2763182100025,53582.6769132
2023-04-03,22:22:48.000,93,11078291,13885,0,1680560567,13125.18835836999,21.2763182100025,53582.7467844
2023-04-03,22:22:49.000,93,11078073,13925,0,1680560568,13125.053632169998,21.410251680004876,53582.72582304
2023-04-03,22:22:50.000,93,11078397,14005,0,1680560569,13125.040159549993,21.47369384999911,53582.66992608
2023-04-03,22:22:51.000,93,11078350,14085,0,1680560570,13125.013214309998,21.558283409998694,53582.87255256001
2023-04-03,22:22:52.000,93,11078188,13885,0,1680560571,13124.838070249993,21.7345116600045,53582.69787456
2023-04-03,22:22:53.000,93,11078285,14245,0,1680560572,13124.905433350003,22.016476860000694,53582.72582304
2023-04-03,22:22:54.000,93,11078273,14005,0,1680560573,13124.811125009997,22.04467337999813,53582.68390032001
2023-04-03,22:22:55.000,93,11078230,13965,0,1680560574,13124.844806560002,22.206803369997942,53582.50922232
2023-04-03,22:22:56.000,93,11078273,14165,0,1680560575,13124.817861319993,22.361884229998395,53582.593067760004
2023-04-03,22:22:57.000,93,11078190,14045,0,1680560576,13124.804388700002,22.432375529999263,53582.64896472
2023-04-03,22:22:58.000,93,11078305,13965,0,1680560577,13124.831333939997,22.481719440002053,53582.64896472
2023-04-03,22:22:59.000,93,11078288,13965,0,1680560578,13124.770707149997,22.580407260000356,53582.62800336
2023-04-03,22:23:00.000,93,11078206,13845,0,1680560579,13124.790916079997,22.664996819999942,53582.62101624
2023-04-03,22:23:01.000,93,11078232,14045,0,1680560580,13124.790916079997,22.700242470004014,53582.53018368
2023-04-03,22:23:02.000,93,11078194,13925,0,1680560581,13124.716816669992,22.73548812000081,53582.62101624
2023-04-03,22:23:03.000,93,11078220,13805,0,1680560582,13124.689871429997,22.74253725000017,53582.58608064001
2023-04-03,22:23:04.000,93,11078290,13925,0,1680560583,13124.561881540001,22.749586379999528,53582.48826096001
2023-04-03,22:23:05.000,93,11078261,14125,0,1680560584,13124.514727369991,22.714340730002732,53582.55813216
2023-04-03,22:23:06.000,93,11078254,13885,0,1680560585,13124.33284699999,22.756635509998887,53582.53717080001
2023-04-03,22:23:07.000,93,11078252,13885,0,1680560586,13124.23180234999,22.73548812000081,53582.51620944001
2023-04-03,22:23:08.000,93,11078210,13805,0,1680560587,13124.00950411999,22.813028550001036,53582.425376880004
2023-04-03,22:23:09.000,93,11078238,14005,0,1680560588,13123.834360059998,22.855323330004467,53582.34153144
2023-04-03,22:23:10.000,93,11078273,14045,0,1680560589,13123.665952310002,22.90466723999998,53582.32057008001
2023-04-03,22:23:11.000,93,11078237,14005,0,1680560590,13123.585116590002,23.038600710002356,53582.376467040005
2023-04-03,22:23:12.000,93,11078250,14005,0,1680560591,13123.490808249997,23.08089548999851,53582.34153144
2023-04-03,22:23:13.000,93,11078265,13885,0,1680560592,13123.409972529997,23.15138678999938,53582.2926216
2023-04-03,22:23:14.000,93,11078258,13925,0,1680560593,13123.369554669996,23.207779830001527,53582.24371176
2023-04-03,22:23:15.000,93,11078304,13765,0,1680560594,13123.450390389997,23.19368157000281,53582.28563448
2023-04-03,22:23:16.000,93,11078280,13925,0,1680560595,13123.436917769992,23.207779830001527,53582.22973752001
2023-04-03,22:23:17.000,93,11078287,13925,0,1680560596,13123.504280870002,23.17253418000473,53582.1179436
2023-04-03,22:23:18.000,93,11078298,13965,0,1680560597,13123.497544559992,23.20073070000217,53582.10396936001
2023-04-03,22:23:19.000,93,11078231,14005,0,1680560598,13123.585116590002,23.073846359999152,53582.07602088
2023-04-03,22:23:20.000,93,11078204,14045,0,1680560599,13123.719842789993,22.996305929998925,53582.17384056
2023-04-03,22:23:21.000,93,11078325,14085,0,1680560600,13123.894986849999,22.883519850001903,53582.21576328
2023-04-03,22:23:22.000,93,11078332,14005,0,1680560601,13123.915195779999,22.77778290000424,53582.1179436
2023-04-03,22:23:23.000,93,11078286,13885,0,1680560602,13123.996031499999,22.67909507999866,53582.21576328
2023-04-03,22:23:24.000,93,11078217,13965,0,1680560603,13123.96908625999,22.6720459499993,53582.06204664001
2023-04-03,22:23:25.000,93,11078325,14005,0,1680560604,13124.002767809994,22.587456389999716,53582.110956480006
2023-04-03,22:23:26.000,93,11078286,14085,0,1680560605,13123.98929518999,22.566309000001638,53582.17384056
2023-04-03,22:23:27.000,93,11078253,14085,0,1680560606,13124.03644936,22.587456389999716,53582.089995120004
2023-04-03,22:23:28.000,93,11078260,14085,0,1680560607,13123.921932089994,22.67909507999866,53582.0480724
2023-04-03,22:23:29.000,93,11078357,14005,0,1680560608,13123.847832679989,22.700242470004014,53582.089995120004
2023-04-03,22:23:30.000,93,11078345,14125,0,1680560609,13123.881514229994,22.813028550001036,53582.06204664001
2023-04-03,22:23:31.000,93,11078298,13725,0,1680560610,13123.787205889988,22.94696202000341,53582.08300800001
2023-04-03,22:23:32.000,93,11078306,14045,0,1680560611,13123.713106479998,22.96106028000213,53582.05505952
2023-04-03,22:23:33.000,93,11078244,13925,0,1680560612,13123.753524339998,23.207779830001527,53581.95723984
2023-04-03,22:23:34.000,93,11078241,14125,0,1680560613,13123.699633859993,23.384008080000058,53581.84544592001
2023-04-03,22:23:35.000,93,11078207,13965,0,1680560614,13123.787205889988,23.454499380000925,53581.95723984
2023-04-03,22:23:36.000,93,11078314,14165,0,1680560615,13123.807414819988,23.503843290003715,53581.803523200004
2023-04-03,22:23:37.000,93,11078257,14045,0,1680560616,13123.915195779999,23.630727629999456,53581.89435576001
2023-04-03,22:23:38.000,93,11078239,13885,0,1680560617,13123.881514229994,23.82810327000334,53581.873394400005
2023-04-03,22:23:39.000,93,11078262,14005,0,1680560618,13123.982558879994,23.849250660001417,53581.90833
2023-04-03,22:23:40.000,93,11078369,14165,0,1680560619,13124.03644936,23.77171023000119,53581.873394400005
2023-04-03,22:23:41.000,93,11078375,14325,0,1680560620,13124.21832973,23.933840220001002,53581.90833
2023-04-03,22:23:42.000,93,11078271,14165,0,1680560621,13124.23180234999,23.82810327000334,53581.88038152
2023-04-03,22:23:43.000,93,11078149,14165,0,1680560622,13124.29242913999,23.870398049999494,53581.83147168
2023-04-03,22:23:44.000,93,11078360,13845,0,1680560623,13124.21832973,23.842201530002058,53581.99916256
2023-04-03,22:23:45.000,93,11078157,14085,0,1680560624,13124.1981208,23.81400501000462,53581.754613360004
2023-04-03,22:23:46.000,93,11078228,14205,0,1680560625,13124.17117555999,23.77171023000119,53581.9782012
2023-04-03,22:23:47.000,93,11078436,14165,0,1680560626,13124.1981208,23.792857619999268,53581.90833
2023-04-03,22:23:48.000,93,11078382,14165,0,1680560627,13124.1981208,23.616629370000737,53582.00614968
2023-04-03,22:23:49.000,93,11078113,13965,0,1680560628,13124.016240429999,23.76466110000183,53581.9782012
2023-04-03,22:23:50.000,93,11078132,14045,0,1680560629,13123.921932089994,23.5884328500033,53581.943265600006
2023-04-03,22:23:51.000,93,11078211,14045,0,1680560630,13124.02971304999,23.524990680001792,53581.98518832001
2023-04-03,22:23:52.000,93,11078237,14045,0,1680560631,13123.962349949994,23.468597639999643,53581.95723984
2023-04-03,22:23:53.000,93,11078177,13925,0,1680560632,13123.955613639999,23.31351677999919,53581.873394400005
2023-04-03,22:23:54.000,93,11078354,14085,0,1680560633,13123.921932089994,23.440401120002207,53582.089995120004
2023-04-03,22:23:55.000,93,11078259,14085,0,1680560634,13124.09033983999,23.31351677999919,53582.01313680001
2023-04-03,22:23:56.000,93,11078300,14205,0,1680560635,13124.103812459995,23.15138678999938,53581.971214080004
2023-04-03,22:23:57.000,93,11078284,13885,0,1680560636,13124.124021389995,23.18663244000345,53582.1179436
2023-04-03,22:23:58.000,93,11078220,14245,0,1680560637,13124.13749401,23.1302394000013,53581.96422696001
2023-04-03,22:23:59.000,93,11078339,14085,0,1680560638,13124.09033983999,22.9187654999987,53582.06903376
2023-04-03,22:24:00.000,93,11078204,13925,0,1680560639,13124.225066039995,23.031551580002997,53581.99916256
2023-04-03,22:24:01.000,93,11078391,14005,0,1680560640,13124.23853866,23.13728853000066,53582.110956480006
2023-04-03,22:24:02.000,93,11078000,14045,0,1680560641,13124.366528549996,23.073846359999152,53582.12493072
2023-04-03,22:24:03.000,93,11078130,14245,0,1680560642,13124.31263806999,23.19368157000281,53582.02012392
2023-04-03,22:24:04.000,93,11078223,13805,0,1680560643,13124.346319619995,23.15138678999938,53582.12493072
2023-04-03,22:24:05.000,93,11078204,14245,0,1680560644,13124.4002101,23.14433766000002,53582.09698224
2023-04-03,22:24:06.000,93,11078332,14245,0,1680560645,13124.454100579991,23.17958331000409,53582.14589208
2023-04-03,22:24:07.000,93,11078376,14125,0,1680560646,13124.548408919996,23.109092010003224,53582.1179436
2023-04-03,22:24:08.000,93,11078150,13965,0,1680560647,13124.48104582,23.08089548999851,53582.20178904001
2023-04-03,22:24:09.000,93,11078130,14005,0,1680560648,13124.39347378999,23.123190270001942,53582.1179436
2023-04-03,22:24:10.000,93,11078514,13885,0,1680560649,13124.27895652,23.01745332000428,53582.05505952
2023-04-03,22:24:11.000,93,11078325,13925,0,1680560650,13124.21159341999,22.96810941000149,53582.138904960004
2023-04-03,22:24:12.000,93,11078070,13805,0,1680560651,13124.07686722,23.038600710002356,53582.138904960004
2023-04-03,22:24:13.000,93,11078474,14045,0,1680560652,13123.881514229994,22.96810941000149,53582.24371176
2023-04-03,22:24:14.000,93,11078038,13925,0,1680560653,13123.766996959988,23.094993750004505,53581.992175440006
2023-04-03,22:24:15.000,93,11078257,14165,0,1680560654,13123.632270759997,23.271222000003036,53582.08300800001
2023-04-03,22:24:16.000,93,11078115,14045,0,1680560655,13123.605325520002,23.264172870003677,53582.15287920001
2023-04-03,22:24:17.000,93,11078246,14085,0,1680560656,13123.511017179997,23.32761503999791,53582.19480192
2023-04-03,22:24:18.000,93,11078296,14005,0,1680560657,13123.551435039997,23.567285459997947,53582.06903376
2023-04-03,22:24:19.000,93,11078177,14045,0,1680560658,13123.524489800002,23.644825889998174,53582.17384056
2023-04-03,22:24:20.000,93,11078208,14045,0,1680560659,13123.578380279992,23.736464580004395,53582.12493072
2023-04-03,22:24:21.000,93,11078457,14325,0,1680560660,13123.591852899997,23.863348920000135,53582.05505952
2023-04-03,22:24:22.000,93,11078198,14085,0,1680560661,13123.659215999993,23.891545440004847,53582.02012392
2023-04-03,22:24:23.000,93,11078256,13965,0,1680560662,13123.686161240003,23.870398049999494,53581.95025272
2023-04-03,22:24:24.000,93,11078298,13925,0,1680560663,13123.659215999993,23.792857619999268,53582.0480724
2023-04-03,22:24:25.000,93,11078184,13765,0,1680560664,13123.571643969997,23.750562840003113,53581.90134288
2023-04-03,22:24:26.000,93,11078418,13885,0,1680560665,13123.537962419992,23.898594570004207,53581.992175440006
2023-04-03,22:24:27.000,93,11078184,13965,0,1680560666,13123.470599319997,23.969085869997798,53582.06204664001
2023-04-03,22:24:28.000,93,11077995,14245,0,1680560667,13123.443654080002,23.806955879997986,53581.81051032
2023-04-03,22:24:29.000,93,11078424,14085,0,1680560668,13123.228092159996,23.983184130003792,53582.02711104
2023-04-03,22:24:30.000,93,11078112,13925,0,1680560669,13123.07989334,23.933840220001002,53581.9782012
2023-04-03,22:24:31.000,93,11078346,13925,0,1680560670,13122.97884869,24.16646151000168,53581.81051032
2023-04-03,22:24:32.000,93,11078216,14045,0,1680560671,13122.844122489994,24.23695281000255,53581.86640728001
2023-04-03,22:24:33.000,93,11078124,13965,0,1680560672,13122.74981414999,24.476623230002588,53581.86640728001
2023-04-03,22:24:34.000,93,11078368,14485,0,1680560673,13122.594879019998,24.58940930999961,53582.02012392
2023-04-03,22:24:35.000,93,11078259,14125,0,1680560674,13122.480361749993,24.603507569998328,53581.83147168
2023-04-03,22:24:36.000,93,11078368,14245,0,1680560675,13122.365844480002,24.448426709997875,53581.78256184
2023-04-03,22:24:37.000,93,11078175,13885,0,1680560676,13122.338899239992,24.673998869999195,53581.775574720006
2023-04-03,22:24:38.000,93,11078222,14045,0,1680560677,13122.217645659992,24.681047999998555,53581.76858760001
2023-04-03,22:24:39.000,93,11078103,14005,0,1680560678,13122.116601009991,24.666949739999836,53581.71269064
2023-04-03,22:24:40.000,93,11077975,14085,0,1680560679,13122.082919460001,24.737441040000704,53581.71269064
2023-04-03,22:24:41.000,93,11078350,14045,0,1680560680,13122.258063519992,24.744490170000063,53581.55897400001
2023-04-03,22:24:42.000,93,11078413,14085,0,1680560681,13122.251327209997,24.709244520003267,53581.64980656001
2023-04-03,22:24:43.000,93,11077961,13885,0,1680560682,13122.177227799992,24.75858842999878,53581.62185808
2023-04-03,22:24:44.000,93,11078179,14245,0,1680560683,13122.109864699996,24.751539299999422,53581.51006416001
2023-04-03,22:24:45.000,93,11078278,13965,0,1680560684,13122.338899239992,24.850227119997726,53581.440192960006
2023-04-03,22:24:46.000,93,11078206,13885,0,1680560685,13122.352371859997,24.9841605900001,53581.42621872
2023-04-03,22:24:47.000,93,11078234,13965,0,1680560686,13122.338899239992,24.99120971999946,53581.32839904
2023-04-03,22:24:48.000,93,11078271,13885,0,1680560687,13122.338899239992,25.188585360003344,53581.35634752
2023-04-03,22:24:49.000,93,11078269,13885,0,1680560688,13122.298481379992,25.181536230003985,53581.384296
2023-04-03,22:24:50.000,93,11078249,14085,0,1680560689,13122.264799830002,25.27317492000293,53581.28647632
2023-04-03,22:24:51.000,93,11078305,13885,0,1680560690,13122.210909349997,25.414157520004665,53581.28647632
2023-04-03,22:24:52.000,93,11078159,13925,0,1680560691,13122.076183149991,25.470550559999538,53581.24455360001
2023-04-03,22:24:53.000,93,11078250,13805,0,1680560692,13122.02229267,25.519894470002328,53581.16769528
2023-04-03,22:24:54.000,93,11078282,13965,0,1680560693,13121.92124802,25.611533160001272,53581.12577256001
2023-04-03,22:24:55.000,93,11078268,13845,0,1680560694,13121.89430277999,25.576287510004477,53581.12577256001
2023-04-03,22:24:56.000,93,11078282,13645,0,1680560695,13121.85388491999,25.590385770003195,53581.17468240001
2023-04-03,22:24:57.000,93,11078285,13925,0,1680560696,13121.806730749995,25.562189249998482,53581.18166952
2023-04-03,22:24:58.000,93,11078279,13885,0,1680560697,13121.71915872,25.541041860000405,53581.104811200006
2023-04-03,22:24:59.000,93,11078255,13845,0,1680560698,13121.67200454999,25.44940317000146,53581.09083696
2023-04-03,22:25:00.000,93,11078249,13965,0,1680560699,13121.604641449994,25.428255780003383,53581.034940000005
2023-04-03,22:25:01.000,93,11078148,14005,0,1680560700,13121.503596799994,25.39301012999931,53581.00699152001
2023-04-03,22:25:02.000,93,11078261,13925,0,1680560701,13121.456442629998,25.343666220003797,53580.937120320006
2023-04-03,22:25:03.000,93,11078264,14045,0,1680560702,13121.375606909998,25.421206650004024,53580.99301728
2023-04-03,22:25:04.000,93,11078248,13965,0,1680560703,13121.186990230002,25.414157520004665,53580.80436504
2023-04-03,22:25:05.000,93,11078283,13925,0,1680560704,13121.180253919993,25.44940317000146,53580.83930064001
2023-04-03,22:25:06.000,93,11078276,13885,0,1680560705,13121.119627129992,25.51284534000297,53580.8253264
2023-04-03,22:25:07.000,93,11078234,13885,0,1680560706,13121.092681889997,25.590385770003195,53580.74148096001
2023-04-03,22:25:08.000,93,11078155,13805,0,1680560707,13121.045527720002,25.717270109998935,53580.67160976001
2023-04-03,22:25:09.000,93,11078218,13965,0,1680560708,13120.931010449996,25.87235096999939,53580.59475144001
2023-04-03,22:25:10.000,93,11078274,14045,0,1680560709,13120.883856280001,25.91464575000282,53580.53885448
2023-04-03,22:25:11.000,93,11078261,14005,0,1680560710,13120.937746759992,26.013333570001123,53580.56680296
2023-04-03,22:25:12.000,93,11078206,13925,0,1680560711,13120.978164619992,26.069726610003272,53580.510906
2023-04-03,22:25:13.000,93,11078227,13925,0,1680560712,13120.870383659996,26.1472670400035,53580.39911208
2023-04-03,22:25:14.000,93,11078180,13885,0,1680560713,13120.809756869996,26.119070519998786,53580.4410348
2023-04-03,22:25:15.000,93,11078219,13885,0,1680560714,13120.776075319991,26.161365300002217,53580.37815072
2023-04-03,22:25:16.000,93,11078308,13925,0,1680560715,13120.68176698,26.126119649998145,53580.35020224
2023-04-03,22:25:17.000,93,11078251,14125,0,1680560716,13120.62114019,26.112021389999427,53580.32924088
2023-04-03,22:25:18.000,93,11078230,13925,0,1680560717,13120.43252350999,26.09087400000135,53580.2314212
2023-04-03,22:25:19.000,93,11078283,14085,0,1680560718,13120.338215169999,26.08382487000199,53580.16853712001
2023-04-03,22:25:20.000,93,11078328,13845,0,1680560719,13120.297797309999,26.013333570001123,53580.16853712001
2023-04-03,22:25:21.000,93,11078224,13765,0,1680560720,13120.183280039993,25.999235310002405,53580.14058864001
2023-04-03,22:25:22.000,93,11078261,13805,0,1680560721,13120.156334799998,25.935793140000897,53580.18251136
2023-04-03,22:25:23.000,93,11078206,13765,0,1680560722,13120.028344910002,25.949891399999615,53580.098665920006
2023-04-03,22:25:24.000,93,11078252,13925,0,1680560723,13119.880146089992,25.84415445000195,53580.04975608001
2023-04-03,22:25:25.000,93,11078241,13685,0,1680560724,13119.806046680002,25.830056190003233,53580.00783336
2023-04-03,22:25:26.000,93,11078326,14125,0,1680560725,13119.752156199997,25.787761409999803,53580.00783336
2023-04-03,22:25:27.000,93,11078235,13885,0,1680560726,13119.698265719991,25.717270109998935,53580.00783336
2023-04-03,22:25:28.000,93,11078275,14005,0,1680560727,13119.590484759996,25.597434900002554,53579.90302656001
2023-04-03,22:25:29.000,93,11078284,13765,0,1680560728,13119.610693689996,25.533992730001046,53579.95193640001
2023-04-03,22:25:30.000,93,11078264,13725,0,1680560729,13119.53659427999,25.4423540400021,53579.88905232
2023-04-03,22:25:31.000,93,11078259,14045,0,1680560730,13119.52312166,25.329567959997803,53579.85411672001
2023-04-03,22:25:32.000,93,11078284,13805,0,1680560731,13119.45575855999,25.202683620002063,53579.7772584
2023-04-03,22:25:33.000,93,11078233,13885,0,1680560732,13119.41534069999,25.075799279999046,53579.73533568001
2023-04-03,22:25:34.000,93,11078176,13885,0,1680560733,13119.267141879995,25.04055363000225,53579.63052888
2023-04-03,22:25:35.000,93,11078340,14085,0,1680560734,13119.267141879995,25.012357110004814,53579.574631920004
2023-04-03,22:25:36.000,93,11078198,13925,0,1680560735,13119.25366925999,24.920718419998593,53579.56065768
2023-04-03,22:25:37.000,93,11078227,14005,0,1680560736,13119.19977878,25.00530797999818,53579.61655464001
2023-04-03,22:25:38.000,93,11078405,14245,0,1680560737,13119.139151989999,25.16038883999863,53579.68642584001
2023-04-03,22:25:39.000,93,11078192,14005,0,1680560738,13119.166097229994,25.00530797999818,53579.58860616001
2023-04-03,22:25:40.000,93,11078262,14205,0,1680560739,13119.11220674999,24.99120971999946,53579.5327092
2023-04-03,22:25:41.000,93,11078275,14045,0,1680560740,13119.004425789994,24.885472770001797,53579.43488952
2023-04-03,22:25:42.000,93,11078082,14045,0,1680560741,13119.091997819989,25.00530797999818,53579.455850880004
2023-04-03,22:25:43.000,93,11078497,14045,0,1680560742,13118.937062689998,24.963013200002024,53579.406941040004
2023-04-03,22:25:44.000,93,11078308,13805,0,1680560743,13118.889908519988,24.786784950003494,53579.20431456
2023-04-03,22:25:45.000,93,11078274,14005,0,1680560744,13118.755182319997,24.955964070002665,53579.22527592
2023-04-03,22:25:46.000,93,11078262,14045,0,1680560745,13118.708028150002,24.892521900001157,53579.239250160004
2023-04-03,22:25:47.000,93,11078299,14085,0,1680560746,13118.708028150002,24.906620159999875,53579.1484176
2023-04-03,22:25:48.000,93,11078267,14085,0,1680560747,13118.580038259992,24.963013200002024,53579.0785464
2023-04-03,22:25:49.000,93,11078243,13965,0,1680560748,13118.445312060001,25.03350450000289,53578.98072672
2023-04-03,22:25:50.000,93,11078289,14005,0,1680560749,13118.371212649996,25.10399580000376,53578.91085552
2023-04-03,22:25:51.000,93,11078299,14045,0,1680560750,13118.377948959991,25.22383101000014,53578.973739600006
2023-04-03,22:25:52.000,93,11078235,13965,0,1680560751,13118.29711323999,25.27317492000293,53578.84098432
2023-04-03,22:25:53.000,93,11078267,13645,0,1680560752,13118.18259597,25.470550559999538,53578.77810024001
2023-04-03,22:25:54.000,93,11078182,13845,0,1680560753,13118.088287629995,25.541041860000405,53578.79906160001
2023-04-03,22:25:55.000,93,11078298,14045,0,1680560754,13118.07481500999,25.717270109998935,53578.72220328
2023-04-03,22:25:56.000,93,11078325,14005,0,1680560755,13117.886198329994,25.85120358000131,53578.638357840005
2023-04-03,22:25:57.000,93,11078250,14165,0,1680560756,13117.758208439998,26.02743182999984,53578.617396480004
2023-04-03,22:25:58.000,93,11078231,13925,0,1680560757,13117.657163789998,26.07677574000263,53578.4846412
2023-04-03,22:25:59.000,93,11078108,14045,0,1680560758,13117.407920320002,26.196610949999013,53578.35887304
2023-04-03,22:26:00.000,93,11078190,13925,0,1680560759,13117.360766149992,26.1472670400035,53578.43573136
2023-04-03,22:26:01.000,93,11078208,14085,0,1680560760,13117.239512569991,26.25300399000116,53578.400795760004
2023-04-03,22:26:02.000,93,11078207,14005,0,1680560761,13117.091313749996,26.217758340004366,53578.43573136
2023-04-03,22:26:03.000,93,11078462,13885,0,1680560762,13117.03742326999,26.182512690000294,53578.42874424
2023-04-03,22:26:04.000,93,11078260,14085,0,1680560763,13116.889224449995,26.224807470003725,53578.22611776001
2023-04-03,22:26:05.000,93,11078239,14125,0,1680560764,13116.71408038999,26.189561819999653,53578.240092
2023-04-03,22:26:06.000,93,11078351,14205,0,1680560765,13116.747761939994,26.09792313000071,53578.15624656001
2023-04-03,22:26:07.000,93,11078217,13965,0,1680560766,13116.741025629999,25.985137050003686,53578.02349128
2023-04-03,22:26:08.000,93,11078087,13925,0,1680560767,13116.586090499994,25.992186180003046,53577.84182616001
2023-04-03,22:26:09.000,93,11078099,14005,0,1680560768,13116.75449824999,25.886449229998107,53578.016504160005
2023-04-03,22:26:10.000,93,11078273,14085,0,1680560769,13116.73428931999,25.942842270000256,53578.05842688001
2023-04-03,22:26:11.000,93,11078312,14045,0,1680560770,13116.76123456,26.020382700000482,53577.97458144
2023-04-03,22:26:12.000,93,11078387,14125,0,1680560771,13116.80165242,26.006284440001764,53577.82086480001
2023-04-03,22:26:13.000,93,11078243,13845,0,1680560772,13116.727553009994,26.0344809599992,53577.89073600001
2023-04-03,22:26:14.000,93,11078307,13925,0,1680560773,13116.747761939994,25.935793140000897,53577.70208376001
2023-04-03,22:26:15.000,93,11078291,13925,0,1680560774,13116.808388729994,25.942842270000256,53577.6112512
2023-04-03,22:26:16.000,93,11078290,14045,0,1680560775,13116.869015519995,25.89349836000474,53577.60426408001
2023-04-03,22:26:17.000,93,11078163,13765,0,1680560776,13116.86227921,25.949891399999615,53577.632212560005
2023-04-03,22:26:18.000,93,11078229,13925,0,1680560777,13116.91616968999,25.956940529998974,53577.54836712
2023-04-03,22:26:19.000,93,11078228,13925,0,1680560778,13116.93637861999,25.92169488000218,53577.562341360004
2023-04-03,22:26:20.000,93,11078199,13925,0,1680560779,13117.00374172,25.935793140000897,53577.55535424001
2023-04-03,22:26:21.000,93,11078269,13805,0,1680560780,13117.030686959995,25.886449229998107,53577.527405759996
2023-04-03,22:26:22.000,93,11078210,13965,0,1680560781,13116.990269099995,25.886449229998107,53577.52041864
2023-04-03,22:26:23.000,93,11078288,13885,0,1680560782,13116.949851239995,25.9005474900041,53577.43657320001
2023-04-03,22:26:24.000,93,11078298,13805,0,1680560783,13116.88248814,25.928744010001537,53577.38766336001
2023-04-03,22:26:25.000,93,11078260,13885,0,1680560784,13116.848806589995,25.999235310002405,53577.359714879996
2023-04-03,22:26:26.000,93,11078259,13645,0,1680560785,13116.828597659995,25.956940529998974,53577.3317664
2023-04-03,22:26:27.000,93,11078342,14045,0,1680560786,13116.741025629999,26.006284440001764,53577.38067624
2023-04-03,22:26:28.000,93,11078210,13925,0,1680560787,13116.660189909999,26.04153008999856,53577.32477928
2023-04-03,22:26:29.000,93,11078305,13925,0,1680560788,13116.511991089988,26.09087400000135,53577.178049760005
2023-04-03,22:26:30.000,93,11078362,13725,0,1680560789,13116.458100609998,26.14021791000414,53577.15010128001
2023-04-03,22:26:31.000,93,11078242,13925,0,1680560790,13116.390737510003,26.175463560000935,53577.23394672
2023-04-03,22:26:32.000,93,11078254,13925,0,1680560791,13116.316638099997,26.21070920999773,53577.2618952
2023-04-03,22:26:33.000,93,11078200,13885,0,1680560792,13116.168439280002,26.175463560000935,53577.10119144001
2023-04-03,22:26:34.000,93,11078208,13885,0,1680560793,13116.215593449997,26.20366007999837,53577.10119144001
2023-04-03,22:26:35.000,93,11078360,14005,0,1680560794,13116.276220239997,26.119070519998786,53577.10119144001
2023-04-03,22:26:36.000,93,11078277,13885,0,1680560795,13116.229066070002,26.013333570001123,53577.080230080006
2023-04-03,22:26:37.000,93,11078166,13925,0,1680560796,13116.330110720002,25.935793140000897,53577.07324296001
2023-04-03,22:26:38.000,93,11078177,14045,0,1680560797,13116.316638099997,25.886449229998107,53576.97542328
2023-04-03,22:26:39.000,93,11078246,14285,0,1680560798,13116.350319650002,25.823007060003874,53576.98241040001
2023-04-03,22:26:40.000,93,11078180,14165,0,1680560799,13116.451364299988,25.91464575000282,53577.14311416
2023-04-03,22:26:41.000,93,11078151,14165,0,1680560800,13116.525463709993,25.63268054999935,53576.76580968001
2023-04-03,22:26:42.000,93,11077975,13805,0,1680560801,13116.525463709993,25.46350143000018,53576.82869376
2023-04-03,22:26:43.000,93,11078216,13885,0,1680560802,13116.471573229988,25.470550559999538,53576.91952632
2023-04-03,22:26:44.000,93,11078316,14405,0,1680560803,13116.552408949989,25.470550559999538,53576.80074528
2023-04-03,22:26:45.000,93,11078332,13925,0,1680560804,13116.613035739989,25.4423540400021,53576.93350056001
2023-04-03,22:26:46.000,93,11078335,14005,0,1680560805,13116.673662529989,25.421206650004024,53576.76580968001
2023-04-03,22:26:47.000,93,11077964,13885,0,1680560806,13116.633244669989,25.343666220003797,53576.88459072001
2023-04-03,22:26:48.000,93,11078101,14005,0,1680560807,13116.633244669989,25.611533160001272,53576.70991272
2023-04-03,22:26:49.000,93,11078022,13925,0,1680560808,13116.680398839999,25.62563141999999,53576.78677104001
2023-04-03,22:26:50.000,93,11078181,13925,0,1680560809,13116.747761939994,25.63268054999935,53576.82170664
2023-04-03,22:26:51.000,93,11078334,14045,0,1680560810,13116.85554289999,25.66792620000342,53576.65401576
2023-04-03,22:26:52.000,93,11078242,14045,0,1680560811,13116.93637861999,25.731368369997654,53576.76580968001
2023-04-03,22:26:53.000,93,11078363,14005,0,1680560812,13116.96332386,25.91464575000282,53576.66100288
2023-04-03,22:26:54.000,93,11078157,14045,0,1680560813,13116.970060169995,25.949891399999615,53576.556196080004
2023-04-03,22:26:55.000,93,11078412,14005,0,1680560814,13116.90269707,26.07677574000263,53576.493312
2023-04-03,22:26:56.000,93,11078180,14325,0,1680560815,13116.96332386,25.978087920004327,53576.556196080004
2023-04-03,22:26:57.000,93,11078337,14045,0,1680560816,13117.00374172,26.020382700000482,53576.66100288
2023-04-03,22:26:58.000,93,11078232,14165,0,1680560817,13117.07784112999,26.062677480003913,53576.626067280005
2023-04-03,22:26:59.000,93,11078140,14245,0,1680560818,13116.99700540999,26.112021389999427,53576.61908016001
2023-04-03,22:27:00.000,93,11078280,14245,0,1680560819,13117.03742326999,26.07677574000263,53576.45138928001
2023-04-03,22:27:01.000,93,11078223,14085,0,1680560820,13117.07784112999,26.182512690000294,53576.47933776001
2023-04-03,22:27:02.000,93,11078099,13965,0,1680560821,13116.96332386,26.182512690000294,53576.52824760001
2023-04-03,22:27:03.000,93,11078265,14045,0,1680560822,13116.889224449995,26.168414430001576,53576.48632488
2023-04-03,22:27:04.000,93,11078349,14165,0,1680560823,13116.88248814,26.161365300002217,53576.47235064
2023-04-03,22:27:05.000,93,11078228,13765,0,1680560824,13116.82186135,26.09087400000135,53576.40247944001
2023-04-03,22:27:06.000,93,11078257,13805,0,1680560825,13116.73428931999,25.9005474900041,53576.53523472
2023-04-03,22:27:07.000,93,11078111,14165,0,1680560826,13116.767970869994,25.949891399999615,53576.52824760001
2023-04-03,22:27:08.000,93,11078189,14125,0,1680560827,13116.572617879989,26.0344809599992,53576.59113168
2023-04-03,22:27:09.000,93,11078150,13925,0,1680560828,13116.586090499994,25.942842270000256,53576.32562112
2023-04-03,22:27:10.000,93,11078215,13805,0,1680560829,13116.444627989993,25.837105320002593,53576.43042792001
2023-04-03,22:27:11.000,93,11078107,14405,0,1680560830,13116.491782159988,26.0344809599992,53576.43042792001
2023-04-03,22:27:12.000,93,11078161,14005,0,1680560831,13116.417682749998,25.92169488000218,53576.409466560006
2023-04-03,22:27:13.000,93,11078283,14205,0,1680560832,13116.404210129993,25.91464575000282,53576.2487628
2023-04-03,22:27:14.000,93,11078322,14005,0,1680560833,13116.478309539998,26.055628350004554,53576.37453096
2023-04-03,22:27:15.000,93,11077955,14005,0,1680560834,13116.633244669989,25.992186180003046,53576.46536352
2023-04-03,22:27:16.000,93,11078212,14085,0,1680560835,13116.633244669989,26.09087400000135,53576.30465976
2023-04-03,22:27:17.000,93,11078247,13965,0,1680560836,13116.727553009994,25.992186180003046,53576.26273704001
2023-04-03,22:27:18.000,93,11078220,14165,0,1680560837,13116.700607769999,26.062677480003913,53576.23478856001
2023-04-03,22:27:19.000,93,11078355,14005,0,1680560838,13116.76123456,25.978087920004327,53576.241775680006
2023-04-03,22:27:20.000,93,11078267,13885,0,1680560839,13116.80165242,25.963989659998333,53576.19286584001
2023-04-03,22:27:21.000,93,11078225,14005,0,1680560840,13116.828597659995,25.978087920004327,53576.171904480005
2023-04-03,22:27:22.000,93,11078299,13845,0,1680560841,13116.80165242,25.935793140000897,53576.22780144
2023-04-03,22:27:23.000,93,11078286,13925,0,1680560842,13116.767970869994,25.9005474900041,53576.220814320004
2023-04-03,22:27:24.000,93,11078202,13765,0,1680560843,13116.660189909999,25.999235310002405,53576.185878719996
2023-04-03,22:27:25.000,93,11078246,13925,0,1680560844,13116.559145259998,26.006284440001764,53576.11600752001
2023-04-03,22:27:26.000,93,11078235,14005,0,1680560845,13116.404210129993,26.09087400000135,53576.12998176
2023-04-03,22:27:27.000,93,11078261,13845,0,1680560846,13116.222329759992,26.161365300002217,53575.99023936
2023-04-03,22:27:28.000,93,11078262,13965,0,1680560847,13116.114548799997,26.31644616000267,53575.99722648001
2023-04-03,22:27:29.000,93,11078292,13925,0,1680560848,13116.060658319991,26.415133980000974,53576.09504616001
2023-04-03,22:27:30.000,93,11078169,13805,0,1680560849,13115.939404739991,26.478576150002482,53575.99722648001
2023-04-03,22:27:31.000,93,11078215,13965,0,1680560850,13115.81815115999,26.55611658000271,53575.9343424
2023-04-03,22:27:32.000,93,11078220,13965,0,1680560851,13115.72384282,26.605460489998222,53575.89241968
2023-04-03,22:27:33.000,93,11078286,13925,0,1680560852,13115.66321603,26.605460489998222,53575.885432560004
2023-04-03,22:27:34.000,93,11078332,14085,0,1680560853,13115.548698759994,26.647755270001653,53575.80857424001
2023-04-03,22:27:35.000,93,11078243,13925,0,1680560854,13115.47459934999,26.612509620004857,53575.81556136
2023-04-03,22:27:36.000,93,11078285,13965,0,1680560855,13115.461126729999,26.647755270001653,53575.85748408001
2023-04-03,22:27:37.000,93,11078276,14005,0,1680560856,13115.521753519999,26.48562528000184,53575.91338104
2023-04-03,22:27:38.000,93,11078243,13885,0,1680560857,13115.447654109994,26.45037962999777,53575.836522720005
2023-04-03,22:27:39.000,93,11078195,13845,0,1680560858,13115.508280899994,26.393986590002896,53575.850496959996
2023-04-03,22:27:40.000,93,11078271,13685,0,1680560859,13115.54196245,26.30234790000395,53575.75267728
2023-04-03,22:27:41.000,93,11078334,13725,0,1680560860,13115.508280899994,26.27415137999924,53575.738703040006
2023-04-03,22:27:42.000,93,11078204,13965,0,1680560861,13115.481335659999,26.224807470003725,53575.75966440001
2023-04-03,22:27:43.000,93,11078318,13845,0,1680560862,13115.54196245,26.126119649998145,53575.68979320001
2023-04-03,22:27:44.000,93,11078226,13965,0,1680560863,13115.56217138,26.1472670400035,53575.6548576
2023-04-03,22:27:45.000,93,11078246,13925,0,1680560864,13115.56217138,26.13316878000478,53575.619922000005
2023-04-03,22:27:46.000,93,11078272,14085,0,1680560865,13115.58238031,26.161365300002217,53575.62690912
2023-04-03,22:27:47.000,93,11078144,13885,0,1680560866,13115.568907689994,26.245954860001802,53575.61293488001
2023-04-03,22:27:48.000,93,11078213,14045,0,1680560867,13115.568907689994,26.295298770004592,53575.550050800004
2023-04-03,22:27:49.000,93,11078289,13925,0,1680560868,13115.629534479995,26.337593550000747,53575.501140960005
2023-04-03,22:27:50.000,93,11078235,13965,0,1680560869,13115.51501720999,26.415133980000974,53575.43825688
2023-04-03,22:27:51.000,93,11078187,13765,0,1680560870,13115.53522613999,26.415133980000974,53575.43825688
2023-04-03,22:27:52.000,93,11078210,13925,0,1680560871,13115.59585292999,26.358740939998825,53575.45921824
2023-04-03,22:27:53.000,93,11078235,13925,0,1680560872,13115.49480827999,26.43628136999905,53575.4103084
2023-04-03,22:27:54.000,93,11078251,13965,0,1680560873,13115.51501720999,26.401035720002255,53575.43126976
2023-04-03,22:27:55.000,93,11078210,13965,0,1680560874,13115.508280899994,26.31644616000267,53575.43825688
2023-04-03,22:27:56.000,93,11078292,14045,0,1680560875,13115.447654109994,26.217758340004366,53575.38934704
2023-04-03,22:27:57.000,93,11078190,14085,0,1680560876,13115.420708869999,26.154316170002858,53575.31248872
2023-04-03,22:27:58.000,93,11078202,13885,0,1680560877,13115.353345769989,26.08382487000199,53575.45921824
2023-04-03,22:27:59.000,93,11078248,14125,0,1680560878,13115.259037429998,25.928744010001537,53575.25659176001
2023-04-03,22:28:00.000,93,11078282,14045,0,1680560879,13115.272510049988,25.928744010001537,53575.29851448
2023-04-03,22:28:01.000,93,11078324,13925,0,1680560880,13115.252301119988,25.886449229998107,53575.36838568
2023-04-03,22:28:02.000,93,11078171,13885,0,1680560881,13115.292718979988,25.87235096999939,53575.35441144001
2023-04-03,22:28:03.000,93,11078281,14045,0,1680560882,13115.339873149998,25.85120358000131,53575.284540240005
2023-04-03,22:28:04.000,93,11078299,13805,0,1680560883,13115.299455289998,25.73841750000429,53575.235630400006
2023-04-03,22:28:05.000,93,11078394,13925,0,1680560884,13115.326400529993,25.66792620000342,53575.19370768
2023-04-03,22:28:06.000,93,11078167,13765,0,1680560885,13115.400499939999,25.61858229000063,53575.29851448
2023-04-03,22:28:07.000,93,11078246,13845,0,1680560886,13115.58238031,25.576287510004477,53575.20768192001
2023-04-03,22:28:08.000,93,11078188,13965,0,1680560887,13115.521753519999,25.51284534000297,53575.14479784
2023-04-03,22:28:09.000,93,11078228,14165,0,1680560888,13115.63627078999,25.421206650004024,53575.29152736
2023-04-03,22:28:10.000,93,11078331,14045,0,1680560889,13115.669952339995,25.308420569999726,53575.214669040004
2023-04-03,22:28:11.000,93,11078263,13765,0,1680560890,13115.78446961,25.10399580000376,53575.22864328001
2023-04-03,22:28:12.000,93,11078283,13965,0,1680560891,13115.69689757999,25.132192320001195,53575.22864328001
2023-04-03,22:28:13.000,93,11078262,13765,0,1680560892,13115.669952339995,25.0969466700044,53575.15178496
2023-04-03,22:28:14.000,93,11078286,14005,0,1680560893,13115.54196245,25.019406240004173,53575.165759200005
2023-04-03,22:28:15.000,93,11078252,14085,0,1680560894,13115.488071969994,25.16743796999799,53575.095888
2023-04-03,22:28:16.000,93,11078252,14045,0,1680560895,13115.427445179994,25.153339709999273,53575.18672056001
2023-04-03,22:28:17.000,93,11078332,13925,0,1680560896,13115.285982669993,25.294322310001007,53575.07492664
2023-04-03,22:28:18.000,93,11078213,13925,0,1680560897,13115.265773739993,25.477599689998897,53575.01204256001
2023-04-03,22:28:19.000,93,11078282,13685,0,1680560898,13115.299455289998,25.576287510004477,53575.10287512
2023-04-03,22:28:20.000,93,11078244,14085,0,1680560899,13115.164729089993,25.80890879999788,53575.05396528
2023-04-03,22:28:21.000,93,11078286,13925,0,1680560900,13115.184938019993,25.963989659998333,53574.9561456
2023-04-03,22:28:22.000,93,11078340,13765,0,1680560901,13115.299455289998,26.07677574000263,53574.93518424
2023-04-03,22:28:23.000,93,11078215,13925,0,1680560902,13115.279246359998,26.27415137999924,53574.84435168001
2023-04-03,22:28:24.000,93,11078245,14085,0,1680560903,13115.312927909989,26.330544420001388,53574.82339032001
2023-04-03,22:28:25.000,93,11078209,14005,0,1680560904,13115.380291009998,26.386937460003537,53574.71858352
2023-04-03,22:28:26.000,93,11078234,14045,0,1680560905,13115.508280899994,26.37283920000482,53574.75351912001
2023-04-03,22:28:27.000,93,11078261,14165,0,1680560906,13115.60258924,26.379888330004178,53574.781467600005
2023-04-03,22:28:28.000,93,11078255,14125,0,1680560907,13115.629534479995,26.344642680000106,53574.79544184
2023-04-03,22:28:29.000,93,11078231,13965,0,1680560908,13115.629534479995,26.288249639997957,53574.72557064001
2023-04-03,22:28:30.000,93,11078288,13965,0,1680560909,13115.629534479995,26.196610949999013,53574.77448048001
2023-04-03,22:28:31.000,93,11078259,13925,0,1680560910,13115.690161269995,26.168414430001576,53574.83736456
2023-04-03,22:28:32.000,93,11078245,14005,0,1680560911,13115.68342496,26.020382700000482,53574.746532
2023-04-03,22:28:33.000,93,11078260,14045,0,1680560912,13115.59585292999,25.90759662000346,53574.80242896001
2023-04-03,22:28:34.000,93,11078247,13645,0,1680560913,13115.54196245,25.724319239998295,53574.79544184
2023-04-03,22:28:35.000,93,11078288,14045,0,1680560914,13115.53522613999,25.533992730001046,53574.84435168001
2023-04-03,22:28:36.000,93,11078171,13805,0,1680560915,13115.47459934999,25.378911870000593,53574.91422288
2023-04-03,22:28:37.000,93,11078289,13925,0,1680560916,13115.373554699989,25.27317492000293,53574.84435168001
2023-04-03,22:28:38.000,93,11078290,14005,0,1680560917,13115.285982669993,25.174487100004626,53574.8164032
2023-04-03,22:28:39.000,93,11078238,14205,0,1680560918,13115.225355879993,25.089897539997764,53574.80242896001
2023-04-03,22:28:40.000,93,11078284,13725,0,1680560919,13115.225355879993,25.00530797999818,53574.80242896001
2023-04-03,22:28:41.000,93,11078254,13885,0,1680560920,13115.285982669993,24.99825884999882,53574.82339032001
2023-04-03,22:28:42.000,93,11078267,13965,0,1680560921,13115.252301119988,24.9841605900001,53574.75351912001
2023-04-03,22:28:43.000,93,11078276,13765,0,1680560922,13115.326400529993,25.026455370003532,53574.80941608
2023-04-03,22:28:44.000,93,11078334,14045,0,1680560923,13115.312927909989,25.132192320001195,53574.67666080001
2023-04-03,22:28:45.000,93,11078239,13885,0,1680560924,13115.447654109994,25.22383101000014,53574.66967368
2023-04-03,22:28:46.000,93,11078178,13845,0,1680560925,13115.51501720999,25.294322310001007,53574.662686560005
2023-04-03,22:28:47.000,93,11078280,14125,0,1680560926,13115.58238031,25.357764480002515,53574.69762216
2023-04-03,22:28:48.000,93,11078203,13645,0,1680560927,13115.60258924,25.470550559999538,53574.60678960001
2023-04-03,22:28:49.000,93,11078283,13725,0,1680560928,13115.669952339995,25.46350143000018,53574.64871232
2023-04-03,22:28:50.000,93,11078234,13925,0,1680560929,13115.68342496,25.526943600001687,53574.68364792001
2023-04-03,22:28:51.000,93,11078251,13925,0,1680560930,13115.669952339995,25.541041860000405,53574.662686560005
2023-04-03,22:28:52.000,93,11078306,14005,0,1680560931,13115.649743409995,25.555140119999123,53574.62076384
2023-04-03,22:28:53.000,93,11078194,13805,0,1680560932,13115.6430071,25.63268054999935,53574.662686560005
2023-04-03,22:28:54.000,93,11078206,13925,0,1680560933,13115.51501720999,25.731368369997654,53574.60678960001
2023-04-03,22:28:55.000,93,11078249,13925,0,1680560934,13115.481335659999,25.837105320002593,53574.571854
2023-04-03,22:28:56.000,93,11078233,13805,0,1680560935,13115.58238031,25.85825271000067,53574.62076384
2023-04-03,22:28:57.000,93,11078228,13965,0,1680560936,13115.62279817,25.992186180003046,53574.59980248
2023-04-03,22:28:58.000,93,11078283,13725,0,1680560937,13115.6430071,26.09087400000135,53574.68364792001
2023-04-03,22:28:59.000,93,11078273,13965,0,1680560938,13115.649743409995,26.175463560000935,53574.60678960001
2023-04-03,22:29:00.000,93,11078206,13805,0,1680560939,13115.67668864999,26.27415137999924,53574.65569944001
2023-04-03,22:29:01.000,93,11078264,13685,0,1680560940,13115.66321603,26.37283920000482,53574.62775096
2023-04-03,22:29:02.000,93,11078203,13845,0,1680560941,13115.67668864999,26.379888330004178,53574.62076384
2023-04-03,22:29:03.000,93,11078268,14125,0,1680560942,13115.60258924,26.471527020003123,53574.45307296
2023-04-03,22:29:04.000,93,11078206,13725,0,1680560943,13115.59585292999,26.527920059997996,53574.50896992001
2023-04-03,22:29:05.000,93,11078244,14045,0,1680560944,13115.61606185999,26.513821799999278,53574.564866880006
2023-04-03,22:29:06.000,93,11078224,13565,0,1680560945,13115.501544589999,26.50677266999992,53574.571854
2023-04-03,22:29:07.000,93,11078167,13925,0,1680560946,13115.400499939999,26.54201832000399,53574.45307296
2023-04-03,22:29:08.000,93,11078254,13925,0,1680560947,13115.319664219998,26.513821799999278,53574.48800856001
2023-04-03,22:29:09.000,93,11078253,13845,0,1680560948,13115.245564809993,26.54906745000335,53574.51595704001
2023-04-03,22:29:10.000,93,11078254,14245,0,1680560949,13115.178201709998,26.527920059997996,53574.47403432
2023-04-03,22:29:11.000,93,11078217,13845,0,1680560950,13115.157992779998,26.513821799999278,53574.41115024
2023-04-03,22:29:12.000,93,11078206,13925,0,1680560951,13115.184938019993,26.379888330004178,53574.45307296
2023-04-03,22:29:13.000,93,11078250,13845,0,1680560952,13115.104102299993,26.337593550000747,53574.38320176
2023-04-03,22:29:14.000,93,11078285,13925,0,1680560953,13115.124311229993,26.27415137999924,53574.45307296
2023-04-03,22:29:15.000,93,11078231,13965,0,1680560954,13115.124311229993,26.126119649998145,53574.41115024
2023-04-03,22:29:16.000,93,11078264,13765,0,1680560955,13115.083893369992,26.07677574000263,53574.3622404
2023-04-03,22:29:17.000,93,11078209,13885,0,1680560956,13115.124311229993,26.006284440001764,53574.31333056
2023-04-03,22:29:18.000,93,11078275,14125,0,1680560957,13115.036739199997,25.992186180003046,53574.29935632001
2023-04-03,22:29:19.000,93,11078228,13885,0,1680560958,13115.056948129997,25.963989659998333,53574.229485120006
2023-04-03,22:29:20.000,93,11078282,13965,0,1680560959,13115.083893369992,26.04153008999856,53574.34826616001
2023-04-03,22:29:21.000,93,11078277,14045,0,1680560960,13115.090629680002,26.062677480003913,53574.27140784001
2023-04-03,22:29:22.000,93,11078225,13925,0,1680560961,13115.050211820002,26.09087400000135,53574.22249800001
2023-04-03,22:29:23.000,93,11078286,13885,0,1680560962,13115.030002890002,26.238905730002443,53574.14563968
2023-04-03,22:29:24.000,93,11078274,13765,0,1680560963,13114.989585030002,26.32349529000203,53574.159613920005
2023-04-03,22:29:25.000,93,11078243,13805,0,1680560964,13114.935694549997,26.457428760004404,53574.10371696001
2023-04-03,22:29:26.000,93,11078190,13765,0,1680560965,13114.861595139992,26.626607880003576,53574.01987152
2023-04-03,22:29:27.000,93,11078292,13925,0,1680560966,13114.827913590001,26.654804400001012,53574.03384576001
2023-04-03,22:29:28.000,93,11078278,13925,0,1680560967,13114.774023109996,26.823983520000183,53574.06878136
2023-04-03,22:29:29.000,93,11078287,13805,0,1680560968,13114.760550489991,26.831032649999543,53574.1176912
2023-04-03,22:29:30.000,93,11078248,13685,0,1680560969,13114.68645108,26.873327430002973,53574.01288440001
2023-04-03,22:29:31.000,93,11078212,13925,0,1680560970,13114.612351669995,26.88742569000169,53574.00589728001
2023-04-03,22:29:32.000,93,11078280,13925,0,1680560971,13114.551724879995,26.866278300003614,53574.02685864
2023-04-03,22:29:33.000,93,11078205,13925,0,1680560972,13114.410262369995,26.809885260001465,53573.873142000004
2023-04-03,22:29:34.000,93,11078152,14045,0,1680560973,13114.282272479999,26.767590479998034,53573.943013200005
2023-04-03,22:29:35.000,93,11078273,13885,0,1680560974,13114.302481409999,26.71824657000252,53573.93602608001
2023-04-03,22:29:36.000,93,11078272,13925,0,1680560975,13114.181227829999,26.66185353000037,53573.92205184
2023-04-03,22:29:37.000,93,11078246,13925,0,1680560976,13114.120601039998,26.563165710002067,53573.78929656
2023-04-03,22:29:38.000,93,11078226,14005,0,1680560977,13114.120601039998,26.48562528000184,53573.91506472001
2023-04-03,22:29:39.000,93,11078273,14045,0,1680560978,13114.053237939988,26.45037962999777,53573.78929656
2023-04-03,22:29:40.000,93,11078213,13725,0,1680560979,13114.006083769993,26.393986590002896,53573.86615488001
2023-04-03,22:29:41.000,93,11078230,13925,0,1680560980,13113.871357570002,26.393986590002896,53573.64256704
2023-04-03,22:29:42.000,93,11078185,13965,0,1680560981,13113.837676019997,26.408084850001615,53573.64256704
2023-04-03,22:29:43.000,93,11078207,13765,0,1680560982,13113.844412329992,26.43628136999905,53573.62859280001
2023-04-03,22:29:44.000,93,11078241,14045,0,1680560983,13113.770312920002,26.457428760004404,53573.58667008
2023-04-03,22:29:45.000,93,11078120,14005,0,1680560984,13113.837676019997,26.563165710002067,53573.50981176001
2023-04-03,22:29:46.000,93,11078272,14005,0,1680560985,13113.871357570002,26.612509620004857,53573.53077312001
2023-04-03,22:29:47.000,93,11078250,13965,0,1680560986,13113.871357570002,26.802836130002106,53573.46090192001
2023-04-03,22:29:48.000,93,11078327,13685,0,1680560987,13113.810730780002,26.880376560002333,53573.46788904
2023-04-03,22:29:49.000,93,11078263,14005,0,1680560988,13113.750103990002,26.993162639999355,53573.30718528
2023-04-03,22:29:50.000,93,11078248,13845,0,1680560989,13113.729895060002,27.021359160004067,53573.30019816
2023-04-03,22:29:51.000,93,11078303,13885,0,1680560990,13113.750103990002,27.112997850003012,53573.31417240001
2023-04-03,22:29:52.000,93,11078267,13965,0,1680560991,13113.729895060002,27.19053828000324,53573.2792368
2023-04-03,22:29:53.000,93,11078307,13925,0,1680560992,13113.649059340001,27.17644002000452,53573.26526256001
2023-04-03,22:29:54.000,93,11078305,13925,0,1680560993,13113.608641480001,27.19053828000324,53573.26526256001
2023-04-03,22:29:55.000,93,11078351,13925,0,1680560994,13113.581696239991,27.225783930000034,53573.2093656
2023-04-03,22:29:56.000,93,11078325,13925,0,1680560995,13113.4873879,27.19053828000324,53573.19539136001
2023-04-03,22:29:57.000,93,11078228,13885,0,1680560996,13113.433497419996,27.13414524000109,53573.18840424
2023-04-03,22:29:58.000,93,11078313,13885,0,1680560997,13113.32571646,27.105948720003653,53573.1394944
2023-04-03,22:29:59.000,93,11078223,13925,0,1680560998,13113.25835335999,27.07070306999958,53573.0696232
2023-04-03,22:30:00.000,93,11078253,13925,0,1680560999,13113.2852986,26.972015250001277,53573.12552016001
2023-04-03,22:30:01.000,93,11078218,13845,0,1680561000,13113.25835335999,26.90152395000041,53573.08359744
2023-04-03,22:30:02.000,93,11078297,14005,0,1680561001,13113.24488074,26.859229170004255,53573.07661032001
2023-04-03,22:30:03.000,93,11078204,13765,0,1680561002,13113.211199189995,26.809885260001465,53572.985777760005
2023-04-03,22:30:04.000,93,11078274,14005,0,1680561003,13113.21793549999,26.78168874000403,53572.92289368
2023-04-03,22:30:05.000,93,11078250,13765,0,1680561004,13113.20446288,26.739393960000598,53572.90193232
2023-04-03,22:30:06.000,93,11078238,13765,0,1680561005,13113.332452769995,26.72529570000188,53572.90891944001
2023-04-03,22:30:07.000,93,11078251,13805,0,1680561006,13113.352661699995,26.626607880003576,53572.81109976001
2023-04-03,22:30:08.000,93,11078211,14165,0,1680561007,13113.292034909995,26.654804400001012,53572.74821568
2023-04-03,22:30:09.000,93,11078218,13805,0,1680561008,13113.494124209996,26.577263970000786,53572.90193232
2023-04-03,22:30:10.000,93,11078231,14245,0,1680561009,13113.541278379991,26.457428760004404,53572.86000960001
2023-04-03,22:30:11.000,93,11078248,14045,0,1680561010,13113.541278379991,26.464477890003764,53572.80411264
2023-04-03,22:30:12.000,93,11078294,13765,0,1680561011,13113.588432550001,26.401035720002255,53572.78315128
2023-04-03,22:30:13.000,93,11078224,13925,0,1680561012,13113.554750999996,26.288249639997957,53572.71328008001
2023-04-03,22:30:14.000,93,11078227,14005,0,1680561013,13113.588432550001,26.21070920999773,53572.7552028
2023-04-03,22:30:15.000,93,11078183,13845,0,1680561014,13113.628850410001,26.168414430001576,53572.79712552
2023-04-03,22:30:16.000,93,11078299,13885,0,1680561015,13113.669268270001,26.119070519998786,53572.73424144
2023-04-03,22:30:17.000,93,11078254,13925,0,1680561016,13113.649059340001,26.119070519998786,53572.67834448
2023-04-03,22:30:18.000,93,11078228,13565,0,1680561017,13113.696213509997,26.09087400000135,53572.74122856001
2023-04-03,22:30:19.000,93,11078254,13965,0,1680561018,13113.763576609992,26.119070519998786,53572.72725432
2023-04-03,22:30:20.000,93,11078320,13765,0,1680561019,13113.797258159997,26.08382487000199,53572.720267200006
2023-04-03,22:30:21.000,93,11078204,14005,0,1680561020,13113.844412329992,26.062677480003913,53572.66437024001
2023-04-03,22:30:22.000,93,11078228,13925,0,1680561021,13113.884830189992,26.069726610003272,53572.62943464
2023-04-03,22:30:23.000,93,11078201,13845,0,1680561022,13113.898302809997,26.055628350004554,53572.62244752001
2023-04-03,22:30:24.000,93,11078288,13765,0,1680561023,13113.911775430002,26.09792313000071,53572.650396000005
2023-04-03,22:30:25.000,93,11078223,13845,0,1680561024,13113.911775430002,26.175463560000935,53572.51764072
2023-04-03,22:30:26.000,93,11078246,13925,0,1680561025,13113.844412329992,26.175463560000935,53572.52462784001
2023-04-03,22:30:27.000,93,11078241,14045,0,1680561026,13113.837676019997,26.168414430001576,53572.49667936001
2023-04-03,22:30:28.000,93,11078248,13805,0,1680561027,13113.830939710002,26.182512690000294,53572.46873088
2023-04-03,22:30:29.000,93,11078205,14045,0,1680561028,13113.783785539992,26.231856600003084,53572.531614960004
2023-04-03,22:30:30.000,93,11078251,13925,0,1680561029,13113.649059340001,26.175463560000935,53572.3709112
2023-04-03,22:30:31.000,93,11078203,13965,0,1680561030,13113.521069449991,26.168414430001576,53572.315014240005
2023-04-03,22:30:32.000,93,11078232,13925,0,1680561031,13113.494124209996,26.161365300002217,53572.3709112
2023-04-03,22:30:33.000,93,11078242,14005,0,1680561032,13113.42676111,26.161365300002217,53572.41982104
2023-04-03,22:30:34.000,93,11078279,13605,0,1680561033,13113.271825979995,26.119070519998786,53572.39885968
2023-04-03,22:30:35.000,93,11078231,13725,0,1680561034,13113.24488074,26.14021791000414,53572.363924080004
2023-04-03,22:30:36.000,93,11078313,13885,0,1680561035,13113.170781329994,26.13316878000478,53572.32898848001
2023-04-03,22:30:37.000,93,11078230,14085,0,1680561036,13113.089945609994,26.154316170002858,53572.28706576001
2023-04-03,22:30:38.000,93,11078258,13885,0,1680561037,13113.009109889994,26.119070519998786,53572.21020744001
2023-04-03,22:30:39.000,93,11078199,13925,0,1680561038,13112.955219409989,26.069726610003272,53572.168284720006
2023-04-03,22:30:40.000,93,11078163,13965,0,1680561039,13112.988900959994,26.02743182999984,53572.23815592001
2023-04-03,22:30:41.000,93,11078228,13805,0,1680561040,13112.982164649999,26.02743182999984,53572.217194560006
2023-04-03,22:30:42.000,93,11078275,13805,0,1680561041,13112.935010479989,25.992186180003046,53572.24514304
2023-04-03,22:30:43.000,93,11078255,13845,0,1680561042,13112.975428339989,25.985137050003686,53572.14033624001
2023-04-03,22:30:44.000,93,11078240,13925,0,1680561043,13112.921537859998,25.971038789997692,53572.098413520005
2023-04-03,22:30:45.000,93,11078237,13885,0,1680561044,13112.935010479989,25.963989659998333,53572.098413520005
2023-04-03,22:30:46.000,93,11078322,13925,0,1680561045,13112.908065239993,26.020382700000482,53572.0564908
2023-04-03,22:30:47.000,93,11078197,14005,0,1680561046,13112.908065239993,26.055628350004554,53571.95867112
2023-04-03,22:30:48.000,93,11078279,13845,0,1680561047,13112.982164649999,26.020382700000482,53572.03552944
2023-04-03,22:30:49.000,93,11078240,14045,0,1680561048,13112.975428339989,26.07677574000263,53571.96565824
2023-04-03,22:30:50.000,93,11078222,14045,0,1680561049,13113.022582509999,26.112021389999427,53571.95867112
2023-04-03,22:30:51.000,93,11078288,13965,0,1680561050,13113.03605512999,26.126119649998145,53571.95168400001
2023-04-03,22:30:52.000,93,11078289,13805,0,1680561051,13113.09668191999,26.168414430001576,53571.94469688
2023-04-03,22:30:53.000,93,11078247,13805,0,1680561052,13113.16404502,26.189561819999653,53571.9167484
2023-04-03,22:30:54.000,93,11078257,13925,0,1680561053,13113.170781329994,26.26710224999988,53571.8468772
2023-04-03,22:30:55.000,93,11078204,13765,0,1680561054,13113.21793549999,26.330544420001388,53571.8468772
2023-04-03,22:30:56.000,93,11078249,14085,0,1680561055,13113.27856228999,26.37283920000482,53571.9167484
2023-04-03,22:30:57.000,93,11078255,14045,0,1680561056,13113.352661699995,26.422183110000333,53571.90277416001
2023-04-03,22:30:58.000,93,11078211,14005,0,1680561057,13113.352661699995,26.50677266999992,53571.86783856
2023-04-03,22:30:59.000,93,11078214,13885,0,1680561058,13113.26508967,26.633657010002935,53571.811941600005
2023-04-03,22:31:00.000,93,11078257,13925,0,1680561059,13113.251617049995,26.690050049997808,53571.88879992
2023-04-03,22:31:01.000,93,11078246,13805,0,1680561060,13113.15730870999,26.77463961000467,53571.82591584001
2023-04-03,22:31:02.000,93,11078245,14045,0,1680561061,13113.029318819994,26.89447482000105,53571.832902960006
2023-04-03,22:31:03.000,93,11078219,13805,0,1680561062,13112.833965829988,26.972015250001277,53571.79796736
2023-04-03,22:31:04.000,93,11078251,13845,0,1680561063,13112.625140219992,27.098899590004294,53571.74905752
2023-04-03,22:31:05.000,93,11078206,13925,0,1680561064,13112.503886639992,27.162341759998526,53571.74905752
2023-04-03,22:31:06.000,93,11078249,13925,0,1680561065,13112.281588409991,27.211685670001316,53571.78399312001
2023-04-03,22:31:07.000,93,11078247,14085,0,1680561066,13112.11991696999,27.31742261999898,53571.72809616
2023-04-03,22:31:08.000,93,11078324,13725,0,1680561067,13111.931300289994,27.373815660001128,53571.6721992
2023-04-03,22:31:09.000,93,11078301,13965,0,1680561068,13111.695529439989,27.387913919999846,53571.665212080006
2023-04-03,22:31:10.000,93,11078224,14165,0,1680561069,13111.513649070002,27.437257830002636,53571.602328
2023-04-03,22:31:11.000,93,11078183,13885,0,1680561070,13111.378922869997,27.41611044000456,53571.55341816
2023-04-03,22:31:12.000,93,11078219,13925,0,1680561071,13111.271141910001,27.451356090001354,53571.546431040006
2023-04-03,22:31:13.000,93,11078241,13925,0,1680561072,13111.190306190001,27.423159570003918,53571.476559840004
2023-04-03,22:31:14.000,93,11078253,14085,0,1680561073,13111.04884368,27.36676653000177,53571.357778800004
2023-04-03,22:31:15.000,93,11078170,13925,0,1680561074,13111.075788919996,27.35971740000241,53571.46957272001
2023-04-03,22:31:16.000,93,11078255,13805,0,1680561075,13111.04210736999,27.289226100001542,53571.427650000005
2023-04-03,22:31:17.000,93,11078245,13885,0,1680561076,13110.96800796,27.218734800000675,53571.35079168001
2023-04-03,22:31:18.000,93,11078251,13925,0,1680561077,13110.9275901,27.225783930000034,53571.23201064001
2023-04-03,22:31:19.000,93,11078199,14005,0,1680561078,13110.934326409995,27.162341759998526,53571.19707504
2023-04-03,22:31:20.000,93,11078260,13805,0,1680561079,13111.00842582,27.148243499999808,53571.24598488
2023-04-03,22:31:21.000,93,11078206,13685,0,1680561080,13111.08926154,27.0848013299983,53571.23899776
2023-04-03,22:31:22.000,93,11078248,14045,0,1680561081,13111.149888330001,27.112997850003012,53571.211049280006
2023-04-03,22:31:23.000,93,11078227,13885,0,1680561082,13111.183569879991,27.09185045999766,53571.17611368
2023-04-03,22:31:24.000,93,11078212,13805,0,1680561083,13111.170097260001,27.13414524000109,53571.141178080004
2023-04-03,22:31:25.000,93,11078231,13845,0,1680561084,13111.149888330001,27.197587410002598,53571.05034552
2023-04-03,22:31:26.000,93,11078258,13805,0,1680561085,13111.230724050001,27.275127840002824,53570.994448560006
2023-04-03,22:31:27.000,93,11078260,13725,0,1680561086,13111.217251429996,27.35266827000305,53571.043358400006
2023-04-03,22:31:28.000,93,11078283,13765,0,1680561087,13111.244196669992,27.5429947800003,53570.994448560006
2023-04-03,22:31:29.000,93,11078187,13965,0,1680561088,13111.183569879991,27.662829990003956,53570.91060312
2023-04-03,22:31:30.000,93,11078239,13845,0,1680561089,13111.217251429996,27.76856694000162,53570.91759024001
2023-04-03,22:31:31.000,93,11078284,13925,0,1680561090,13111.257669289997,27.923647800002072,53570.9385516
2023-04-03,22:31:32.000,93,11078245,14085,0,1680561091,13111.250932980001,28.043483009998454,53570.924577360005
2023-04-03,22:31:33.000,93,11078240,14005,0,1680561092,13111.271141910001,28.085777790001885,53570.84771904001
2023-04-03,22:31:34.000,93,11078182,13765,0,1680561093,13111.197042499996,28.17741648000083,53570.707976640006
2023-04-03,22:31:35.000,93,11078208,13925,0,1680561094,13111.257669289997,28.18446561000019,53570.74989936001
2023-04-03,22:31:36.000,93,11078241,14005,0,1680561095,13111.291350840002,28.16331822000211,53570.79880920001
2023-04-03,22:31:37.000,93,11078261,13925,0,1680561096,13111.318296079997,28.057581270004448,53570.84073192
2023-04-03,22:31:38.000,93,11078238,13925,0,1680561097,13111.264405599992,27.93069693000143,53570.86169328
2023-04-03,22:31:39.000,93,11078317,13885,0,1680561098,13111.156624639996,27.810861719997774,53570.74291224
2023-04-03,22:31:40.000,93,11078182,14085,0,1680561099,13111.122943089991,27.655780860004597,53570.77086072
2023-04-03,22:31:41.000,93,11078233,13725,0,1680561100,13111.075788919996,27.47955260999879,53570.79182208
2023-04-03,22:31:42.000,93,11078208,13805,0,1680561101,13110.98821689,27.30332436000026,53570.79182208
2023-04-03,22:31:43.000,93,11078228,13885,0,1680561102,13110.88043592999,27.14119437000045,53570.707976640006
2023-04-03,22:31:44.000,93,11078289,13685,0,1680561103,13110.813072829995,27.042506550002145,53570.61714408
2023-04-03,22:31:45.000,93,11078230,13885,0,1680561104,13110.80633652,26.90857307999977,53570.74291224
2023-04-03,22:31:46.000,93,11078266,13885,0,1680561105,13110.752446039995,26.802836130002106,53570.756886480005
2023-04-03,22:31:47.000,93,11078235,14005,0,1680561106,13110.7255008,26.704148310003802,53570.6940024
2023-04-03,22:31:48.000,93,11078189,13925,0,1680561107,13110.70529187,26.647755270001653,53570.519324400004
2023-04-03,22:31:49.000,93,11078266,13765,0,1680561108,13110.76591866,26.570214840001427,53570.56823424
2023-04-03,22:31:50.000,93,11078225,13925,0,1680561109,13110.80633652,26.55611658000271,53570.57522136
2023-04-03,22:31:51.000,93,11078210,14005,0,1680561110,13110.90738117,26.513821799999278,53570.49836304
2023-04-03,22:31:52.000,93,11078236,13925,0,1680561111,13110.954535339995,26.53496919000463,53570.46342744001
2023-04-03,22:31:53.000,93,11078295,13845,0,1680561112,13111.00168950999,26.54201832000399,53570.46342744001
2023-04-03,22:31:54.000,93,11078246,14125,0,1680561113,13111.156624639996,26.563165710002067,53570.45644032
2023-04-03,22:31:55.000,93,11078231,13925,0,1680561114,13111.257669289997,26.54906745000335,53570.38656912
2023-04-03,22:31:56.000,93,11078244,13925,0,1680561115,13111.264405599992,26.690050049997808,53570.26778808
2023-04-03,22:31:57.000,93,11078310,13965,0,1680561116,13111.459758589997,26.760541349998675,53570.33765928
2023-04-03,22:31:58.000,93,11078178,13925,0,1680561117,13111.581012169998,26.88742569000169,53570.38656912
2023-04-03,22:31:59.000,93,11078235,13725,0,1680561118,13111.709002059994,27.021359160004067,53570.323685040006
2023-04-03,22:32:00.000,93,11078186,13845,0,1680561119,13111.756156229989,27.112997850003012,53570.19791688001
2023-04-03,22:32:01.000,93,11078285,14005,0,1680561120,13111.92456398,27.12709611000173,53570.24682672001
2023-04-03,22:32:02.000,93,11078295,14085,0,1680561121,13112.02560863,27.232833059999393,53570.26080096
2023-04-03,22:32:03.000,93,11078243,13885,0,1680561122,13112.092971729995,27.268078710003465,53570.31669792001
2023-04-03,22:32:04.000,93,11078157,13885,0,1680561123,13112.08623542,27.36676653000177,53570.183942640004
2023-04-03,22:32:05.000,93,11078294,13925,0,1680561124,13112.09970803999,27.444306960001995,53570.34464640001
2023-04-03,22:32:06.000,93,11078219,13845,0,1680561125,13112.05929017999,27.458405220000714,53570.33067216
2023-04-03,22:32:07.000,93,11078235,13645,0,1680561126,13111.971718149995,27.493650870004785,53570.26778808
2023-04-03,22:32:08.000,93,11078174,13845,0,1680561127,13111.884146119999,27.472503479999432,53570.28874944
2023-04-03,22:32:09.000,93,11078164,13805,0,1680561128,13111.810046709994,27.458405220000714,53570.36560776001
2023-04-03,22:32:10.000,93,11078221,14085,0,1680561129,13111.695529439989,27.409061309997924,53570.39355624001
2023-04-03,22:32:11.000,93,11078294,13565,0,1680561130,13111.581012169998,27.338570010004332,53570.39355624001
2023-04-03,22:32:12.000,93,11078230,14005,0,1680561131,13111.325032389992,27.2962752300009,53570.39355624001
2023-04-03,22:32:13.000,93,11078226,13885,0,1680561132,13111.230724050001,27.204636540001957,53570.372594880006
2023-04-03,22:32:14.000,93,11078348,14045,0,1680561133,13110.96127164999,27.105948720003653,53570.24682672001
2023-04-03,22:32:15.000,93,11078257,13925,0,1680561134,13110.90064485999,27.042506550002145,53570.323685040006
2023-04-03,22:32:16.000,93,11078200,13965,0,1680561135,13110.75918234999,27.007260899998073,53570.31669792001
2023-04-03,22:32:17.000,93,11078321,13845,0,1680561136,13110.664874009999,27.007260899998073,53570.323685040006
2023-04-03,22:32:18.000,93,11078257,13845,0,1680561137,13110.563829359999,27.056604810000863,53570.28176232
2023-04-03,22:32:19.000,93,11078233,13805,0,1680561138,13110.469521019993,27.07775219999894,53570.14201992
2023-04-03,22:32:20.000,93,11078269,14085,0,1680561139,13110.462784709998,27.155292629999167,53570.12804568001
2023-04-03,22:32:21.000,93,11078270,13645,0,1680561140,13110.516675189989,27.225783930000034,53570.1000972
2023-04-03,22:32:22.000,93,11078268,13845,0,1680561141,13110.563829359999,27.30332436000026,53570.037213120006
2023-04-03,22:32:23.000,93,11078240,13725,0,1680561142,13110.651401389994,27.380864790000487,53569.97432904
2023-04-03,22:32:24.000,93,11078186,14005,0,1680561143,13110.84675438,27.402012179998565,53570.037213120006
2023-04-03,22:32:25.000,93,11078255,13925,0,1680561144,13110.98821689,27.423159570003918,53570.037213120006
2023-04-03,22:32:26.000,93,11078256,14125,0,1680561145,13111.06905261,27.47955260999879,53570.02323888
2023-04-03,22:32:27.000,93,11078196,13965,0,1680561146,13111.163360949991,27.48660173999815,53570.04420024
2023-04-03,22:32:28.000,93,11078286,14005,0,1680561147,13111.116206779996,27.465454350000073,53569.94638056
2023-04-03,22:32:29.000,93,11078231,14085,0,1680561148,13111.149888330001,27.437257830002636,53569.95336768
2023-04-03,22:32:30.000,93,11078224,13885,0,1680561149,13111.08926154,27.387913919999846,53569.94638056
2023-04-03,22:32:31.000,93,11078313,13965,0,1680561150,13110.96800796,27.331520879997697,53569.855548
2023-04-03,22:32:32.000,93,11078189,14085,0,1680561151,13110.9275901,27.282176970002183,53569.9254192
2023-04-03,22:32:33.000,93,11078309,13925,0,1680561152,13110.79960020999,27.13414524000109,53569.89747072
2023-04-03,22:32:34.000,93,11078230,13725,0,1680561153,13110.712028179994,27.105948720003653,53569.9254192
2023-04-03,22:32:35.000,93,11078309,13805,0,1680561154,13110.671610319994,26.986113509999996,53570.037213120006
2023-04-03,22:32:36.000,93,11078232,14085,0,1680561155,13110.489729949993,26.93676960000448,53569.97432904
2023-04-03,22:32:37.000,93,11078261,13925,0,1680561156,13110.328058509993,26.873327430002973,53569.83458664
2023-04-03,22:32:38.000,93,11078202,13845,0,1680561157,13110.206804929992,26.84513090999826,53569.869522240006
2023-04-03,22:32:39.000,93,11078234,14005,0,1680561158,13110.159650759997,26.78168874000403,53569.90445784
2023-04-03,22:32:40.000,93,11078256,14045,0,1680561159,13110.051869800001,26.859229170004255,53569.93939344001
2023-04-03,22:32:41.000,93,11078215,13925,0,1680561160,13109.903670979991,26.90857307999977,53569.82759952
2023-04-03,22:32:42.000,93,11078176,14085,0,1680561161,13109.91040729,26.972015250001277,53569.799651040004
2023-04-03,22:32:43.000,93,11078291,14005,0,1680561162,13109.89019836,27.162341759998526,53569.799651040004
2023-04-03,22:32:44.000,93,11078287,13965,0,1680561163,13109.795890019996,27.289226100001542,53569.65990864
2023-04-03,22:32:45.000,93,11078194,13965,0,1680561164,13109.775681089995,27.409061309997924,53569.62497304001
2023-04-03,22:32:46.000,93,11078186,13805,0,1680561165,13109.816098949996,27.5429947800003,53569.69484424001
2023-04-03,22:32:47.000,93,11078219,14125,0,1680561166,13109.856516809996,27.620535210000526,53569.64593440001
2023-04-03,22:32:48.000,93,11078202,14005,0,1680561167,13109.89019836,27.648731729997962,53569.60401168001
2023-04-03,22:32:49.000,93,11078237,13885,0,1680561168,13109.964297769991,27.747419550003542,53569.60401168001
2023-04-03,22:32:50.000,93,11078273,13925,0,1680561169,13110.099023969997,27.71217389999947,53569.680870000004
2023-04-03,22:32:51.000,93,11078212,14045,0,1680561170,13110.166387069992,27.669879120003316,53569.67388288001
2023-04-03,22:32:52.000,93,11078239,13965,0,1680561171,13110.179859689997,27.564142169998377,53569.652921520006
2023-04-03,22:32:53.000,93,11078301,14205,0,1680561172,13110.227013859992,27.47955260999879,53569.7158056
2023-04-03,22:32:54.000,93,11078265,14325,0,1680561173,13110.132705520002,27.41611044000456,53569.60401168001
2023-04-03,22:32:55.000,93,11078272,14165,0,1680561174,13110.159650759997,27.338570010004332,53569.67388288001
2023-04-03,22:32:56.000,93,11078306,14205,0,1680561175,13110.038397179997,27.225783930000034,53569.68785712
2023-04-03,22:32:57.000,93,11078261,14005,0,1680561176,13109.950825150001,27.0848013299983,53569.701831360006
2023-04-03,22:32:58.000,93,11078417,14125,0,1680561177,13109.836307879996,26.993162639999355,53569.680870000004
2023-04-03,22:32:59.000,93,11078245,14085,0,1680561178,13109.715054299995,26.89447482000105,53569.59702456
2023-04-03,22:33:00.000,93,11078333,13885,0,1680561179,13109.62748227,26.760541349998675,53569.67388288001
2023-04-03,22:33:01.000,93,11078272,14085,0,1680561180,13109.58032809999,26.654804400001012,53569.513179120004
2023-04-03,22:33:02.000,93,11078238,14085,0,1680561181,13109.445601899999,26.626607880003576,53569.60401168001
2023-04-03,22:33:03.000,93,11078310,13885,0,1680561182,13109.317612009989,26.591362229999504,53569.61798592
2023-04-03,22:33:04.000,93,11078309,13965,0,1680561183,13109.216567359988,26.570214840001427,53569.485230640006
2023-04-03,22:33:05.000,93,11078269,14045,0,1680561184,13109.196358429988,26.54906745000335,53569.464269280004
2023-04-03,22:33:06.000,93,11078301,14205,0,1680561185,13109.223303669998,26.577263970000786,53569.485230640006
2023-04-03,22:33:07.000,93,11078211,14045,0,1680561186,13109.155940569988,26.71119744000316,53569.317539760006
2023-04-03,22:33:08.000,93,11078223,13965,0,1680561187,13109.176149499988,26.802836130002106,53569.331514
2023-04-03,22:33:09.000,93,11078130,13925,0,1680561188,13109.135731640003,26.873327430002973,53569.2267072
2023-04-03,22:33:10.000,93,11078231,14165,0,1680561189,13109.169413189993,26.986113509999996,53569.156836
2023-04-03,22:33:11.000,93,11078196,14125,0,1680561190,13109.324348319999,27.17644002000452,53569.19177160001
2023-04-03,22:33:12.000,93,11078289,13885,0,1680561191,13109.384975109999,27.31742261999898,53569.247668560005
2023-04-03,22:33:13.000,93,11078230,13885,0,1680561192,13109.512964999994,27.472503479999432,53569.13587464
2023-04-03,22:33:14.000,93,11078138,14005,0,1680561193,13109.614009649995,27.57824043000437,53569.198758720006
2023-04-03,22:33:15.000,93,11078329,13965,0,1680561194,13109.74199953999,27.698075640000752,53569.149848880006
2023-04-03,22:33:16.000,93,11078188,14125,0,1680561195,13109.72179060999,27.71217389999947,53569.28260416
2023-04-03,22:33:17.000,93,11078292,13965,0,1680561196,13109.8497805,27.76856694000162,53569.156836
2023-04-03,22:33:18.000,93,11078315,14165,0,1680561197,13109.923879909991,27.860205630000564,53569.19177160001
2023-04-03,22:33:19.000,93,11078196,14085,0,1680561198,13109.86998943,27.860205630000564,53569.079977680005
2023-04-03,22:33:20.000,93,11078355,14045,0,1680561199,13109.883462049991,27.76151781000226,53569.128887520004
2023-04-03,22:33:21.000,93,11078220,14045,0,1680561200,13109.86998943,27.676928250002675,53569.19177160001
2023-04-03,22:33:22.000,93,11078239,13925,0,1680561201,13109.80936264,27.557093039999017,53569.28959128001
2023-04-03,22:33:23.000,93,11078302,14005,0,1680561202,13109.78241739999,27.451356090001354,53569.247668560005
2023-04-03,22:33:24.000,93,11078219,13965,0,1680561203,13109.62748227,27.2962752300009,53569.26862992001
2023-04-03,22:33:25.000,93,11078187,14045,0,1680561204,13109.593800719995,27.225783930000034,53569.2267072
2023-04-03,22:33:26.000,93,11078257,13725,0,1680561205,13109.405184039999,27.105948720003653,53569.30356552
2023-04-03,22:33:27.000,93,11078395,13965,0,1680561206,13109.283930459998,26.993162639999355,53569.17081024001
2023-04-03,22:33:28.000,93,11078181,14165,0,1680561207,13109.263721529998,26.873327430002973,53569.21273296
2023-04-03,22:33:29.000,93,11078182,14045,0,1680561208,13109.108786399993,26.788737870003388,53569.32452688
2023-04-03,22:33:30.000,93,11078272,14205,0,1680561209,13108.994269130002,26.809885260001465,53569.17081024001
2023-04-03,22:33:31.000,93,11078264,14125,0,1680561210,13108.832597690001,26.77463961000467,53569.10792616
2023-04-03,22:33:32.000,93,11078173,14125,0,1680561211,13108.839333999997,26.73234483000124,53569.177797360004
2023-04-03,22:33:33.000,93,11078420,14005,0,1680561212,13108.798916139996,26.831032649999543,53569.128887520004
2023-04-03,22:33:34.000,93,11078323,14165,0,1680561213,13108.718080419996,26.880376560002333,53569.031067840006
2023-04-03,22:33:35.000,93,11078302,14085,0,1680561214,13108.751761970001,26.90152395000041,53569.0170936
2023-04-03,22:33:36.000,93,11078315,13965,0,1680561215,13108.846070309992,27.042506550002145,53568.99613224
2023-04-03,22:33:37.000,93,11078166,13845,0,1680561216,13108.852806620002,27.028408290003426,53569.00311936001
2023-04-03,22:33:38.000,93,11078252,14165,0,1680561217,13108.974060200002,27.105948720003653,53568.97517088001
2023-04-03,22:33:39.000,93,11078221,14085,0,1680561218,13109.014478060002,27.07775219999894,53568.97517088001
2023-04-03,22:33:40.000,93,11078294,13925,0,1680561219,13109.081841159998,27.0848013299983,53568.9472224
2023-04-03,22:33:41.000,93,11078199,14045,0,1680561220,13109.122259019998,27.112997850003012,53569.04504208
2023-04-03,22:33:42.000,93,11078266,13925,0,1680561221,13109.310875699994,27.162341759998526,53568.80748000001
2023-04-03,22:33:43.000,93,11078305,13965,0,1680561222,13109.337820939989,27.148243499999808,53568.80049288
2023-04-03,22:33:44.000,93,11078200,14005,0,1680561223,13109.45907451999,27.14119437000045,53568.80049288
2023-04-03,22:33:45.000,93,11078135,13885,0,1680561224,13109.45907451999,27.028408290003426,53568.9472224
2023-04-03,22:33:46.000,93,11078226,13925,0,1680561225,13109.573591789995,26.9508678600032,53568.982158000006
2023-04-03,22:33:47.000,93,11078209,14085,0,1680561226,13109.445601899999,26.964966120001918,53569.00311936001
2023-04-03,22:33:48.000,93,11078284,13845,0,1680561227,13109.371502489994,26.9508678600032,53568.9472224
2023-04-03,22:33:49.000,93,11078306,14005,0,1680561228,13109.270457839993,26.866278300003614,53568.94023528
2023-04-03,22:33:50.000,93,11078233,14005,0,1680561229,13109.169413189993,26.94381873000384,53568.92626104
2023-04-03,22:33:51.000,93,11078094,13965,0,1680561230,13109.001005439997,26.94381873000384,53569.010106480004
2023-04-03,22:33:52.000,93,11078215,14085,0,1680561231,13108.886488169992,27.12709611000173,53568.94023528
2023-04-03,22:33:53.000,93,11078226,14045,0,1680561232,13108.69113518,27.09185045999766,53568.85638984001
2023-04-03,22:33:54.000,93,11078069,14045,0,1680561233,13108.52272742999,27.17644002000452,53568.8773512
2023-04-03,22:33:55.000,93,11078303,13965,0,1680561234,13108.394737539995,27.211685670001316,53568.912286800005
2023-04-03,22:33:56.000,93,11078296,14085,0,1680561235,13108.26001133999,27.261029580004106,53568.89132544
2023-04-03,22:33:57.000,93,11078096,13925,0,1680561236,13108.098339899989,27.394963049999205,53568.75857016
2023-04-03,22:33:58.000,93,11078267,14165,0,1680561237,13107.977086319988,27.52889652000158,53568.674724720004
2023-04-03,22:33:59.000,93,11078330,14125,0,1680561238,13107.835623810002,27.53594565000094,53568.68171184
2023-04-03,22:34:00.000,93,11078252,14005,0,1680561239,13107.889514289993,27.676928250002675,53568.71664744001
2023-04-03,22:34:01.000,93,11078320,13965,0,1680561240,13107.828887499993,27.860205630000564,53568.695686080006
2023-04-03,22:34:02.000,93,11078195,14045,0,1680561241,13107.761524399997,27.916598670002713,53568.60485352
2023-04-03,22:34:03.000,93,11078268,14245,0,1680561242,13107.896250600003,28.015286490001017,53568.7026732
2023-04-03,22:34:04.000,93,11078241,14325,0,1680561243,13107.855832740002,27.93774606000079,53568.65376336
2023-04-03,22:34:05.000,93,11078288,14165,0,1680561244,13107.950141079993,28.029384749999736,53568.646776240006
2023-04-03,22:34:06.000,93,11078023,14205,0,1680561245,13108.078130969989,27.99413910000294,53568.52100808001
2023-04-03,22:34:07.000,93,11078254,14045,0,1680561246,13108.185911929999,27.789714329999697,53568.35331720001
2023-04-03,22:34:08.000,93,11078340,14085,0,1680561247,13108.26674765,27.733321290004824,53568.479085360006
2023-04-03,22:34:09.000,93,11078267,14005,0,1680561248,13108.3677923,27.620535210000526,53568.625814880004
2023-04-03,22:34:10.000,93,11078317,14005,0,1680561249,13108.42168277999,27.409061309997924,53568.50004672001
2023-04-03,22:34:11.000,93,11078268,14005,0,1680561250,13108.50251849999,27.204636540001957,53568.54895656001
2023-04-03,22:34:12.000,93,11078280,14045,0,1680561251,13108.374528609995,27.042506550002145,53568.5629308
2023-04-03,22:34:13.000,93,11078438,13885,0,1680561252,13108.435155399995,26.93676960000448,53568.58389216
2023-04-03,22:34:14.000,93,11078292,13965,0,1680561253,13108.394737539995,26.68300091999845,53568.51402096
2023-04-03,22:34:15.000,93,11078235,14005,0,1680561254,13108.42168277999,26.68300091999845,53568.53498232
2023-04-03,22:34:16.000,93,11078357,13925,0,1680561255,13108.23980240999,26.584313100000145,53568.59087928
2023-04-03,22:34:17.000,93,11078330,14005,0,1680561256,13108.071394659994,26.513821799999278,53568.45113688001
2023-04-03,22:34:18.000,93,11078128,13965,0,1680561257,13108.158966689989,26.570214840001427,53568.54196944
2023-04-03,22:34:19.000,93,11078185,14085,0,1680561258,13108.017504179988,26.563165710002067,53568.576905040005
2023-04-03,22:34:20.000,93,11078206,14045,0,1680561259,13107.876041670002,26.513821799999278,53568.47209824001
2023-04-03,22:34:21.000,93,11078106,14045,0,1680561260,13107.801942259997,26.457428760004404,53568.29742024
2023-04-03,22:34:22.000,93,11078015,14005,0,1680561261,13107.808678569992,26.647755270001653,53568.35331720001
2023-04-03,22:34:23.000,93,11078074,14005,0,1680561262,13107.815414880002,26.823983520000183,53568.360304320006
2023-04-03,22:34:24.000,93,11078315,13845,0,1680561263,13107.707633919992,26.95791699000256,53568.25549752
2023-04-03,22:34:25.000,93,11078271,14005,0,1680561264,13107.754788090002,27.105948720003653,53568.26248464001
2023-04-03,22:34:26.000,93,11078205,13805,0,1680561265,13107.741315469997,27.098899590004294,53568.360304320006
2023-04-03,22:34:27.000,93,11078292,13925,0,1680561266,13107.754788090002,27.338570010004332,53568.27645888
2023-04-03,22:34:28.000,93,11078260,14165,0,1680561267,13107.801942259997,27.500700000004144,53568.32536872
2023-04-03,22:34:29.000,93,11078224,14245,0,1680561268,13107.828887499993,27.53594565000094,53568.22754904
2023-04-03,22:34:30.000,93,11078262,13845,0,1680561269,13107.855832740002,27.662829990003956,53568.19960056
2023-04-03,22:34:31.000,93,11078086,14125,0,1680561270,13107.869305359993,27.76856694000162,53568.22056192
2023-04-03,22:34:32.000,93,11078331,14245,0,1680561271,13107.889514289993,27.747419550003542,53568.27645888
2023-04-03,22:34:33.000,93,11078094,14005,0,1680561272,13107.842360119997,27.81791085000441,53568.09479376001
2023-04-03,22:34:34.000,93,11078167,13965,0,1680561273,13107.902986909998,27.810861719997774,53568.22056192
2023-04-03,22:34:35.000,93,11078249,13885,0,1680561274,13107.835623810002,27.70512477000011,53568.25549752
2023-04-03,22:34:36.000,93,11078299,13925,0,1680561275,13107.734579160002,27.71217389999947,53568.23453616001
2023-04-03,22:34:37.000,93,11078347,14125,0,1680561276,13107.680688679997,27.691026510001393,53568.20658768
2023-04-03,22:34:38.000,93,11078293,14125,0,1680561277,13107.566171409992,27.641682599998603,53568.1786392
2023-04-03,22:34:39.000,93,11078159,14045,0,1680561278,13107.465126759991,27.59938782000245,53568.22056192
2023-04-03,22:34:40.000,93,11078241,13885,0,1680561279,13107.357345799996,27.55004390999966,53568.26248464001
2023-04-03,22:34:41.000,93,11078172,14125,0,1680561280,13107.236092219995,27.52889652000158,53568.29742024
2023-04-03,22:34:42.000,93,11078286,13925,0,1680561281,13107.16872912,27.437257830002636,53568.21357480001
2023-04-03,22:34:43.000,93,11078278,13885,0,1680561282,13107.14178387999,27.35266827000305,53568.09479376001
2023-04-03,22:34:44.000,93,11078361,14045,0,1680561283,13107.013793989994,27.31037348999962,53568.15767784
2023-04-03,22:34:45.000,93,11078192,14045,0,1680561284,13107.04747554,27.402012179998565,53568.16466496001
2023-04-03,22:34:46.000,93,11078281,14085,0,1680561285,13107.0878934,27.24693131999811,53568.171652080004
2023-04-03,22:34:47.000,93,11078295,13885,0,1680561286,13107.06094815999,27.17644002000452,53568.1786392
2023-04-03,22:34:48.000,93,11078180,14165,0,1680561287,13106.973376129994,27.0848013299983,53568.122742240004
2023-04-03,22:34:49.000,93,11078331,14165,0,1680561288,13106.973376129994,26.95791699000256,53568.11575512001
2023-04-03,22:34:50.000,93,11078275,14005,0,1680561289,13106.993585059994,26.823983520000183,53568.01094832
2023-04-03,22:34:51.000,93,11078210,13965,0,1680561290,13106.879067789989,26.78168874000403,53567.96203848
2023-04-03,22:34:52.000,93,11078243,14125,0,1680561291,13106.852122549994,26.704148310003802,53568.03190968
2023-04-03,22:34:53.000,93,11078265,14245,0,1680561292,13106.744341589998,26.66185353000037,53567.98299984
2023-04-03,22:34:54.000,93,11078234,14045,0,1680561293,13106.724132659998,26.605460489998222,53567.96902560001
2023-04-03,22:34:55.000,93,11078323,14005,0,1680561294,13106.602879079997,26.640706140002294,53567.92710288001
2023-04-03,22:34:56.000,93,11078212,14005,0,1680561295,13106.441207639997,26.66890265999973,53567.89915440001
2023-04-03,22:34:57.000,93,11078194,14405,0,1680561296,13106.454680260002,26.71824657000252,53567.89216728
2023-04-03,22:34:58.000,93,11078160,13845,0,1680561297,13106.420998709997,26.739393960000598,53567.836270320004
2023-04-03,22:34:59.000,93,11078303,14085,0,1680561298,13106.407526089992,26.809885260001465,53567.96902560001
2023-04-03,22:35:00.000,93,11078156,14005,0,1680561299,13106.313217750001,26.89447482000105,53567.87120592
2023-04-03,22:35:01.000,93,11078336,14085,0,1680561300,13106.293008820001,26.93676960000448,53567.808321840006
2023-04-03,22:35:02.000,93,11078208,14045,0,1680561301,13106.25259096,26.94381873000384,53567.81530896
2023-04-03,22:35:03.000,93,11078127,14245,0,1680561302,13106.259327269996,26.972015250001277,53567.76639912
2023-04-03,22:35:04.000,93,11078235,14045,0,1680561303,13106.12460106999,26.972015250001277,53567.71748928
2023-04-03,22:35:05.000,93,11078068,14005,0,1680561304,13106.178491549996,27.007260899998073,53567.77338624
2023-04-03,22:35:06.000,93,11078367,14085,0,1680561305,13106.245854649991,27.07775219999894,53567.68255368001
2023-04-03,22:35:07.000,93,11078268,13965,0,1680561306,13106.225645719991,27.09185045999766,53567.787360480004
2023-04-03,22:35:08.000,93,11078261,13965,0,1680561307,13106.13133738,27.098899590004294,53567.6546052
2023-04-03,22:35:09.000,93,11078185,13885,0,1680561308,13106.15154631,27.035457420002786,53567.59172112001
2023-04-03,22:35:10.000,93,11078203,14325,0,1680561309,13106.13133738,27.12004698000237,53567.52883704
2023-04-03,22:35:11.000,93,11078197,14045,0,1680561310,13106.057237969995,27.063653940000222,53567.67556656
2023-04-03,22:35:12.000,93,11078065,14205,0,1680561311,13106.08418320999,27.12709611000173,53567.59172112001
2023-04-03,22:35:13.000,93,11078514,14005,0,1680561312,13106.037029039995,27.021359160004067,53567.52883704
2023-04-03,22:35:14.000,93,11078331,14205,0,1680561313,13105.996611179995,27.0848013299983,53567.5497984
2023-04-03,22:35:15.000,93,11078371,14045,0,1680561314,13106.00334748999,27.197587410002598,53567.5497984
2023-04-03,22:35:16.000,93,11078290,14205,0,1680561315,13106.097655829995,27.021359160004067,53567.61268248001
2023-04-03,22:35:17.000,93,11078174,13925,0,1680561316,13105.98313855999,26.816934390000824,53567.48691432
2023-04-03,22:35:18.000,93,11078303,14085,0,1680561317,13105.875357599994,26.88742569000169,53567.41704312
2023-04-03,22:35:19.000,93,11078197,14085,0,1680561318,13105.834939739994,26.788737870003388,53567.42403024001
2023-04-03,22:35:20.000,93,11078145,14085,0,1680561319,13105.612641509993,26.633657010002935,53567.44499160001
2023-04-03,22:35:21.000,93,11078215,14085,0,1680561320,13105.632850439993,26.66185353000037,53567.24935224
2023-04-03,22:35:22.000,93,11078237,14205,0,1680561321,13105.659795679989,26.570214840001427,53567.284287840004
2023-04-03,22:35:23.000,93,11078089,14125,0,1680561322,13105.686740919999,26.4926744100012,53567.36114616
2023-04-03,22:35:24.000,93,11078129,14005,0,1680561323,13105.653059369994,26.45037962999777,53567.31922344
2023-04-03,22:35:25.000,93,11078271,14245,0,1680561324,13105.84167604999,26.393986590002896,53567.37512040001
2023-04-03,22:35:26.000,93,11078274,14085,0,1680561325,13105.895566529995,26.365790069998184,53567.41704312
2023-04-03,22:35:27.000,93,11078189,13925,0,1680561326,13105.956193319995,26.513821799999278,53567.31922344
2023-04-03,22:35:28.000,93,11078212,14125,0,1680561327,13105.996611179995,26.471527020003123,53567.22839088001
2023-04-03,22:35:29.000,93,11078163,13805,0,1680561328,13106.178491549996,26.44333049999841,53567.43800448
2023-04-03,22:35:30.000,93,11078221,14045,0,1680561329,13106.27279989,26.570214840001427,53567.32621056001
2023-04-03,22:35:31.000,93,11078240,13925,0,1680561330,13106.293008820001,26.704148310003802,53567.2703136
2023-04-03,22:35:32.000,93,11078213,13685,0,1680561331,13106.218909409996,26.802836130002106,53567.25633936001
2023-04-03,22:35:33.000,93,11078319,14005,0,1680561332,13106.218909409996,26.93676960000448,53567.22839088001
2023-04-03,22:35:34.000,93,11078232,13805,0,1680561333,13106.02355641999,26.972015250001277,53567.24236512
2023-04-03,22:35:35.000,93,11078211,14125,0,1680561334,13105.98987487,27.12709611000173,53567.26332648
2023-04-03,22:35:36.000,93,11078283,14205,0,1680561335,13105.88883022,27.17644002000452,53567.333197680004
2023-04-03,22:35:37.000,93,11078224,13925,0,1680561336,13105.747367709999,27.197587410002598,53567.24935224
2023-04-03,22:35:38.000,93,11078231,14085,0,1680561337,13105.666531989998,27.232833059999393,53567.29826208001
2023-04-03,22:35:39.000,93,11078280,14165,0,1680561338,13105.545278409998,27.13414524000109,53567.31922344
2023-04-03,22:35:40.000,93,11078337,14245,0,1680561339,13105.450970069993,27.211685670001316,53567.27730072001
2023-04-03,22:35:41.000,93,11078213,14005,0,1680561340,13105.248880769992,27.112997850003012,53567.2703136
2023-04-03,22:35:42.000,93,11078102,14165,0,1680561341,13105.262353389997,27.056604810000863,53567.410056
2023-04-03,22:35:43.000,93,11078244,13845,0,1680561342,13105.141099809996,26.91562220999913,53567.403068880005
2023-04-03,22:35:44.000,93,11078252,14165,0,1680561343,13104.94574681999,26.767590479998034,53567.19345528
2023-04-03,22:35:45.000,93,11078348,14125,0,1680561344,13105.080473019996,26.640706140002294,53567.37512040001
2023-04-03,22:35:46.000,93,11078421,14005,0,1680561345,13104.96595574999,26.584313100000145,53567.25633936001
2023-04-03,22:35:47.000,93,11078290,13885,0,1680561346,13104.858174789995,26.358740939998825,53567.13057120001
2023-04-03,22:35:48.000,93,11078296,14245,0,1680561347,13104.87164741,26.281200509998598,53567.24236512
2023-04-03,22:35:49.000,93,11078405,13925,0,1680561348,13104.83122955,26.182512690000294,53567.19345528
2023-04-03,22:35:50.000,93,11078395,14085,0,1680561349,13104.7301849,26.20366007999837,53567.0257644
2023-04-03,22:35:51.000,93,11078240,14245,0,1680561350,13104.777339069995,26.13316878000478,53567.12358408
2023-04-03,22:35:52.000,93,11078217,13965,0,1680561351,13104.676294419995,26.08382487000199,53567.08864848001
2023-04-03,22:35:53.000,93,11078115,14085,0,1680561352,13104.75039383,26.07677574000263,53567.067687120005
2023-04-03,22:35:54.000,93,11078170,14125,0,1680561353,13104.80428430999,26.196610949999013,53566.99781592
2023-04-03,22:35:55.000,93,11078212,14125,0,1680561354,13104.81102062,26.1472670400035,53567.235378000005
2023-04-03,22:35:56.000,93,11078347,14165,0,1680561355,13104.84470216999,26.365790069998184,53567.08864848001
2023-04-03,22:35:57.000,93,11078280,14085,0,1680561356,13104.78407537999,26.584313100000145,53566.802176560006
2023-04-03,22:35:58.000,93,11078461,14005,0,1680561357,13104.86491109999,26.78168874000403,53566.92794472
2023-04-03,22:35:59.000,93,11078364,13965,0,1680561358,13104.939010509996,26.91562220999913,53566.97685456
2023-04-03,22:36:00.000,93,11078160,13965,0,1680561359,13104.97269206,27.197587410002598,53566.99082880001
2023-04-03,22:36:01.000,93,11078320,13965,0,1680561360,13105.107418259991,27.211685670001316,53566.913970479996
2023-04-03,22:36:02.000,93,11078392,13965,0,1680561361,13105.228671839992,27.373815660001128,53566.83711216
2023-04-03,22:36:03.000,93,11078455,14165,0,1680561362,13105.168045049992,27.402012179998565,53566.78820232
2023-04-03,22:36:04.000,93,11078163,14245,0,1680561363,13105.215199220002,27.493650870004785,53566.87903488
2023-04-03,22:36:05.000,93,11078279,14245,0,1680561364,13105.242144459997,27.36676653000177,53566.802176560006
2023-04-03,22:36:06.000,93,11078405,14085,0,1680561365,13105.168045049992,27.35266827000305,53566.87903488
2023-04-03,22:36:07.000,93,11078112,14085,0,1680561366,13105.154572430001,27.204636540001957,53566.90698336
2023-04-03,22:36:08.000,93,11078242,14005,0,1680561367,13105.120890879996,27.169390889997885,53566.98384168
2023-04-03,22:36:09.000,93,11078227,14045,0,1680561368,13105.03331885,27.007260899998073,53566.948906080004
2023-04-03,22:36:10.000,93,11078176,13965,0,1680561369,13104.89185634,26.880376560002333,53566.87903488
2023-04-03,22:36:11.000,93,11078277,13965,0,1680561370,13104.85143848,26.859229170004255,53566.92095760001
2023-04-03,22:36:12.000,93,11078347,13925,0,1680561371,13104.75039383,26.71119744000316,53566.96288032001
2023-04-03,22:36:13.000,93,11078246,14085,0,1680561372,13104.64934918,26.626607880003576,53566.92095760001
2023-04-03,22:36:14.000,93,11078128,13805,0,1680561373,13104.575249769994,26.66890265999973,53566.87204776001
2023-04-03,22:36:15.000,93,11078243,14125,0,1680561374,13104.548304529999,26.577263970000786,53566.87903488
2023-04-03,22:36:16.000,93,11078188,14165,0,1680561375,13104.467468809999,26.570214840001427,53566.69038264
2023-04-03,22:36:17.000,93,11078267,13845,0,1680561376,13104.467468809999,26.605460489998222,53566.80916368
2023-04-03,22:36:18.000,93,11078319,13845,0,1680561377,13104.60893132,26.584313100000145,53566.781215200004
2023-04-03,22:36:19.000,93,11078135,14245,0,1680561378,13104.62914025,26.633657010002935,53566.77422808001
2023-04-03,22:36:20.000,93,11078181,14085,0,1680561379,13104.60219500999,26.68300091999845,53566.67640840001
2023-04-03,22:36:21.000,93,11078167,13885,0,1680561380,13104.534831909994,26.760541349998675,53566.634485680006
2023-04-03,22:36:22.000,93,11078235,13925,0,1680561381,13104.64934918,26.852180040004896,53566.67640840001
2023-04-03,22:36:23.000,93,11078178,14045,0,1680561382,13104.66282179999,26.93676960000448,53566.62051144
2023-04-03,22:36:24.000,93,11078289,13845,0,1680561383,13104.66955811,27.12004698000237,53566.53666600001
2023-04-03,22:36:25.000,93,11078237,13885,0,1680561384,13104.70997597,27.218734800000675,53566.5716016
2023-04-03,22:36:26.000,93,11078170,14085,0,1680561385,13104.72344858999,27.31742261999898,53566.48076904
2023-04-03,22:36:27.000,93,11078255,13965,0,1680561386,13104.75039383,27.47955260999879,53566.49474328
2023-04-03,22:36:28.000,93,11078208,13885,0,1680561387,13104.75039383,27.557093039999017,53566.466794800006
2023-04-03,22:36:29.000,93,11078225,13965,0,1680561388,13104.84470216999,27.634633469999244,53566.42487208
2023-04-03,22:36:30.000,93,11078253,13885,0,1680561389,13104.85143848,27.733321290004824,53566.48775616001
2023-04-03,22:36:31.000,93,11078280,13925,0,1680561390,13104.878383719995,27.698075640000752,53566.50871752001
2023-04-03,22:36:32.000,93,11078274,13885,0,1680561391,13104.837965859995,27.72627215999819,53566.49474328
2023-04-03,22:36:33.000,93,11078184,13965,0,1680561392,13104.85143848,27.662829990003956,53566.45980768001
2023-04-03,22:36:34.000,93,11078237,14045,0,1680561393,13104.79081169,27.606436950001807,53566.4318592
2023-04-03,22:36:35.000,93,11078244,14085,0,1680561394,13104.83122955,27.507749130003504,53566.48076904
2023-04-03,22:36:36.000,93,11078162,13805,0,1680561395,13104.78407537999,27.423159570003918,53566.5017304
2023-04-03,22:36:37.000,93,11078234,13645,0,1680561396,13104.72344858999,27.380864790000487,53566.48775616001
2023-04-03,22:36:38.000,93,11078243,13885,0,1680561397,13104.70997597,27.31037348999962,53566.466794800006
2023-04-03,22:36:39.000,93,11078306,13845,0,1680561398,13104.66955811,27.19053828000324,53566.53666600001
2023-04-03,22:36:40.000,93,11078237,14045,0,1680561399,13104.474205119994,27.204636540001957,53566.45980768001
2023-04-03,22:36:41.000,93,11078177,13925,0,1680561400,13104.480941429989,27.13414524000109,53566.5017304
2023-04-03,22:36:42.000,93,11078255,13845,0,1680561401,13104.440523569989,27.042506550002145,53566.53666600001
2023-04-03,22:36:43.000,93,11078191,13925,0,1680561402,13104.366424159998,26.929720469997847,53566.50871752001
2023-04-03,22:36:44.000,93,11078228,13965,0,1680561403,13104.177807480002,26.986113509999996,53566.445833440004
2023-04-03,22:36:45.000,93,11078217,13845,0,1680561404,13104.090235449992,26.94381873000384,53566.48775616001
2023-04-03,22:36:46.000,93,11078320,13965,0,1680561405,13103.894882460001,26.90857307999977,53566.52269176
2023-04-03,22:36:47.000,93,11078262,13925,0,1680561406,13103.787101499991,26.873327430002973,53566.48076904
2023-04-03,22:36:48.000,93,11078246,13885,0,1680561407,13103.598484819995,26.93676960000448,53566.31307816
2023-04-03,22:36:49.000,93,11078222,14005,0,1680561408,13103.558066959995,26.986113509999996,53566.40391072
2023-04-03,22:36:50.000,93,11078221,13885,0,1680561409,13103.47049493,27.028408290003426,53566.40391072
2023-04-03,22:36:51.000,93,11078238,13805,0,1680561410,13103.335768729994,27.000211769998714,53566.3270524
2023-04-03,22:36:52.000,93,11078182,13885,0,1680561411,13103.329032419999,26.986113509999996,53566.29211680001
2023-04-03,22:36:53.000,93,11078282,14165,0,1680561412,13103.40986814,26.929720469997847,53566.33403952
2023-04-03,22:36:54.000,93,11078234,14165,0,1680561413,13103.43007707,26.88742569000169,53566.26416832
2023-04-03,22:36:55.000,93,11078269,13885,0,1680561414,13103.558066959995,26.767590479998034,53566.243206959996
2023-04-03,22:36:56.000,93,11078268,13885,0,1680561415,13103.659111609995,26.633657010002935,53566.15237440001
2023-04-03,22:36:57.000,93,11078259,13885,0,1680561416,13103.968981869992,26.44333049999841,53566.27115544001
2023-04-03,22:36:58.000,93,11078209,14085,0,1680561417,13104.191280099993,26.281200509998598,53566.243206959996
2023-04-03,22:36:59.000,93,11078206,14085,0,1680561418,13104.400105709989,26.09792313000071,53566.25019408001
2023-04-03,22:37:00.000,93,11078262,14085,0,1680561419,13104.56177714999,26.006284440001764,53566.1174388
2023-04-03,22:37:01.000,93,11078208,13965,0,1680561420,13104.72344858999,25.773663150001084,53566.19429712
2023-04-03,22:37:02.000,93,11078305,14005,0,1680561421,13104.91206527,25.703171850000217,53566.22224560001
2023-04-03,22:37:03.000,93,11078288,13805,0,1680561422,13104.96595574999,25.6890735900015,53566.15237440001
2023-04-03,22:37:04.000,93,11078195,13925,0,1680561423,13104.92553788999,25.731368369997654,53566.13840016
2023-04-03,22:37:05.000,93,11078232,14045,0,1680561424,13104.99290099,25.84415445000195,53566.09647744
2023-04-03,22:37:06.000,93,11078218,13925,0,1680561425,13105.006373609991,26.09087400000135,53566.15237440001
2023-04-03,22:37:07.000,93,11078194,13925,0,1680561426,13104.88512002999,26.25300399000116,53566.10346456001
2023-04-03,22:37:08.000,93,11078272,14085,0,1680561427,13104.84470216999,26.563165710002067,53566.03359336001
2023-04-03,22:37:09.000,93,11078219,14005,0,1680561428,13104.777339069995,26.78168874000403,53566.03359336001
2023-04-03,22:37:10.000,93,11078171,14005,0,1680561429,13104.66282179999,27.049555680001504,53566.02660624
2023-04-03,22:37:11.000,93,11078195,14165,0,1680561430,13104.716712279995,27.261029580004106,53565.98468352001
2023-04-03,22:37:12.000,93,11078236,13925,0,1680561431,13104.56177714999,27.437257830002636,53565.94974792
2023-04-03,22:37:13.000,93,11078319,13845,0,1680561432,13104.555040839994,27.53594565000094,53565.93577368001
2023-04-03,22:37:14.000,93,11078311,14005,0,1680561433,13104.58198607999,27.627584339999885,53566.04058048
2023-04-03,22:37:15.000,93,11078263,14045,0,1680561434,13104.568513459999,27.627584339999885,53565.91481232001
2023-04-03,22:37:16.000,93,11078249,13925,0,1680561435,13104.64934918,27.58528956000373,53565.99167064
2023-04-03,22:37:17.000,93,11078287,14245,0,1680561436,13104.757130139995,27.437257830002636,53566.03359336001
2023-04-03,22:37:18.000,93,11078304,13805,0,1680561437,13104.83122955,27.239882189998752,53566.00564488001
2023-04-03,22:37:19.000,93,11078301,14045,0,1680561438,13105.046791469991,26.94381873000384,53566.04058048
2023-04-03,22:37:20.000,93,11078223,13885,0,1680561439,13105.134363500001,26.739393960000598,53566.012632000005
2023-04-03,22:37:21.000,93,11078234,13845,0,1680561440,13105.336452800002,26.464477890003764,53565.9776964
2023-04-03,22:37:22.000,93,11078165,13885,0,1680561441,13105.592432579993,26.189561819999653,53566.110451680004
2023-04-03,22:37:23.000,93,11078257,13885,0,1680561442,13105.754104019994,26.020382700000482,53566.09647744
2023-04-03,22:37:24.000,93,11078282,13965,0,1680561443,13105.90903915,25.823007060003874,53566.075516079996
2023-04-03,22:37:25.000,93,11078204,14005,0,1680561444,13106.057237969995,25.646778809998068,53566.061541840005
2023-04-03,22:37:26.000,93,11078420,13885,0,1680561445,13106.09091952,25.646778809998068,53566.12442592001
2023-04-03,22:37:27.000,93,11078222,14165,0,1680561446,13106.319954059996,25.526943600001687,53566.14538728
2023-04-03,22:37:28.000,93,11078213,14005,0,1680561447,13106.407526089992,25.484648819998256,53566.16634864
2023-04-03,22:37:29.000,93,11078324,13965,0,1680561448,13106.394053470001,25.533992730001046,53566.01961912
2023-04-03,22:37:30.000,93,11078158,13925,0,1680561449,13106.407526089992,25.526943600001687,53566.110451680004
2023-04-03,22:37:31.000,93,11078411,14005,0,1680561450,13106.528779669992,25.49874708000425,53566.09647744
2023-04-03,22:37:32.000,93,11078257,13925,0,1680561451,13106.461416569997,25.428255780003383,53566.10346456001
2023-04-03,22:37:33.000,93,11078212,13845,0,1680561452,13106.636560630002,25.541041860000405,53565.99865776
2023-04-03,22:37:34.000,93,11078220,14045,0,1680561453,13106.676978490003,25.46350143000018,53566.012632000005
2023-04-03,22:37:35.000,93,11078324,14125,0,1680561454,13106.784759449998,25.336617090004438,53566.03359336001
2023-04-03,22:37:36.000,93,11078369,13885,0,1680561455,13107.034002919994,25.21678188000078,53566.131413040006
2023-04-03,22:37:37.000,93,11078266,13965,0,1680561456,13107.276510079995,25.10399580000376,53566.05455472001
2023-04-03,22:37:38.000,93,11078358,14045,0,1680561457,13107.40449996999,25.061701020000328,53566.09647744
2023-04-03,22:37:39.000,93,11078378,14005,0,1680561458,13107.653743440002,24.934816680004587,53566.229232720005
2023-04-03,22:37:40.000,93,11078296,13925,0,1680561459,13107.909723219993,24.906620159999875,53566.25019408001
2023-04-03,22:37:41.000,93,11078410,13965,0,1680561460,13108.172439309994,24.927767549997952,53566.14538728
2023-04-03,22:37:42.000,93,11078325,14165,0,1680561461,13108.414946469995,24.87842364000244,53566.23621984
2023-04-03,22:37:43.000,93,11078187,13965,0,1680561462,13108.60356314999,24.955964070002665,53566.20128424001
2023-04-03,22:37:44.000,93,11078257,14045,0,1680561463,13108.758498279996,25.10399580000376,53566.30609104
2023-04-03,22:37:45.000,93,11078267,13965,0,1680561464,13108.825861379992,25.153339709999273,53566.35500088
2023-04-03,22:37:46.000,93,11078128,13965,0,1680561465,13108.947114959992,25.22383101000014,53566.348013760005
2023-04-03,22:37:47.000,93,11078114,14085,0,1680561466,13109.001005439997,25.252027530004852,53566.5716016
2023-04-03,22:37:48.000,93,11078229,14005,0,1680561467,13108.947114959992,25.336617090004438,53566.58557584001
2023-04-03,22:37:49.000,93,11078164,13925,0,1680561468,13108.899960789997,25.533992730001046,53566.5716016
2023-04-03,22:37:50.000,93,11078251,14085,0,1680561469,13108.778707209996,25.541041860000405,53566.65544704001
2023-04-03,22:37:51.000,93,11078215,13885,0,1680561470,13108.704607799991,25.583336640003836,53566.76025384
2023-04-03,22:37:52.000,93,11078239,13805,0,1680561471,13108.657453629996,25.67497533000278,53566.85807352
2023-04-03,22:37:53.000,93,11078118,13925,0,1680561472,13108.65071732,25.837105320002593,53566.8161508
2023-04-03,22:37:54.000,93,11078271,14085,0,1680561473,13108.59009053,25.787761409999803,53566.76025384
2023-04-03,22:37:55.000,93,11078243,14045,0,1680561474,13108.60356314999,25.84415445000195,53566.92794472
2023-04-03,22:37:56.000,93,11078273,14085,0,1680561475,13108.596826839996,25.86530184000003,53566.82313792001
2023-04-03,22:37:57.000,93,11078353,13885,0,1680561476,13108.63050839,25.815957930004515,53566.86506064
2023-04-03,22:37:58.000,93,11078320,14045,0,1680561477,13108.846070309992,25.752515760003007,53566.851086400005
2023-04-03,22:37:59.000,93,11078241,13925,0,1680561478,13109.014478060002,25.646778809998068,53567.018777280005
2023-04-03,22:38:00.000,93,11078136,13885,0,1680561479,13109.081841159998,25.604484030001913,53567.01179016001
2023-04-03,22:38:01.000,93,11078164,14085,0,1680561480,13109.283930459998,25.484648819998256,53566.92095760001
2023-04-03,22:38:02.000,93,11078075,13885,0,1680561481,13109.405184039999,25.132192320001195,53567.05371288
2023-04-03,22:38:03.000,93,11078320,14045,0,1680561482,13109.715054299995,25.244978399998217,53567.15851968001
2023-04-03,22:38:04.000,93,11078145,14125,0,1680561483,13109.795890019996,25.068750149999687,53567.17948104001
2023-04-03,22:38:05.000,93,11078268,14045,0,1680561484,13109.91040729,24.970062330001383,53567.0956356
2023-04-03,22:38:06.000,93,11078433,14005,0,1680561485,13109.984506699991,24.9841605900001,53567.067687120005
2023-04-03,22:38:07.000,93,11078289,14045,0,1680561486,13110.139441829997,25.075799279999046,53567.165506800004
2023-04-03,22:38:08.000,93,11078246,13885,0,1680561487,13110.125969209992,25.111044930003118,53567.2004424
2023-04-03,22:38:09.000,93,11078262,13885,0,1680561488,13110.200068619997,25.287273180001648,53567.17249392
2023-04-03,22:38:10.000,93,11078323,14085,0,1680561489,13110.166387069992,25.414157520004665,53567.29826208001
2023-04-03,22:38:11.000,93,11078347,14085,0,1680561490,13110.166387069992,25.4423540400021,53567.36813328
2023-04-03,22:38:12.000,93,11078253,14205,0,1680561491,13110.099023969997,25.555140119999123,53567.38210752
2023-04-03,22:38:13.000,93,11078406,13845,0,1680561492,13110.018188249996,25.67497533000278,53567.43101736
2023-04-03,22:38:14.000,93,11078202,13725,0,1680561493,13109.930616220001,25.696122720000858,53567.403068880005
2023-04-03,22:38:15.000,93,11078167,14245,0,1680561494,13109.917143599996,25.611533160001272,53567.4799272
2023-04-03,22:38:16.000,93,11078347,14205,0,1680561495,13109.971034080001,25.49169795000489,53567.56377264001
2023-04-03,22:38:17.000,93,11078227,14165,0,1680561496,13109.957561459996,25.371862740001234,53567.668579440004
2023-04-03,22:38:18.000,93,11078285,14005,0,1680561497,13110.031660870001,25.125143190001836,53567.7244764
2023-04-03,22:38:19.000,93,11078219,14165,0,1680561498,13110.024924559992,24.955964070002665,53567.76639912
2023-04-03,22:38:20.000,93,11078344,14085,0,1680561499,13110.166387069992,24.617605830004322,53567.89216728
2023-04-03,22:38:21.000,93,11078244,13885,0,1680561500,13110.193332310002,24.39908280000236,53567.69652792
2023-04-03,22:38:22.000,93,11078279,14045,0,1680561501,13110.253959100002,24.22990368000319,53567.77338624
2023-04-03,22:38:23.000,93,11078293,14165,0,1680561502,13110.348267439993,24.074822820002737,53567.70351504
2023-04-03,22:38:24.000,93,11078260,13885,0,1680561503,13110.584038289999,23.926791090001643,53567.836270320004
2023-04-03,22:38:25.000,93,11078229,14005,0,1680561504,13110.712028179994,23.72941544999776,53567.857231680005
2023-04-03,22:38:26.000,93,11078097,14085,0,1680561505,13110.78612759,23.743513710003754,53567.93409
2023-04-03,22:38:27.000,93,11078263,14165,0,1680561506,13110.88717224,23.757611970002472,53567.91312864
2023-04-03,22:38:28.000,93,11078352,14005,0,1680561507,13110.914117479995,23.644825889998174,53567.85024456001
2023-04-03,22:38:29.000,93,11078183,13765,0,1680561508,13111.02189843999,23.736464580004395,53567.87819304001
2023-04-03,22:38:30.000,93,11078316,14125,0,1680561509,13111.06905261,23.680071540002245,53568.01094832
2023-04-03,22:38:31.000,93,11078323,14245,0,1680561510,13111.02189843999,23.898594570004207,53567.82928320001
2023-04-03,22:38:32.000,93,11078279,14045,0,1680561511,13111.015162129996,23.976135000004433,53567.84325744
2023-04-03,22:38:33.000,93,11078182,13885,0,1680561512,13110.94779903,24.025478909999947,53567.808321840006
2023-04-03,22:38:34.000,93,11078111,13885,0,1680561513,13110.833281759995,24.272198459999345,53567.89216728
2023-04-03,22:38:35.000,93,11078291,14045,0,1680561514,13110.772654969995,24.314493240002776,53567.88518016
2023-04-03,22:38:36.000,93,11078329,13885,0,1680561515,13110.77939127999,24.603507569998328,53567.89216728
2023-04-03,22:38:37.000,93,11078248,14045,0,1680561516,13110.76591866,24.666949739999836,53567.81530896
2023-04-03,22:38:38.000,93,11078364,13885,0,1680561517,13110.792863899995,24.86432538000372,53567.82229608
2023-04-03,22:38:39.000,93,11078297,14165,0,1680561518,13110.772654969995,24.977111460000742,53567.857231680005
2023-04-03,22:38:40.000,93,11078322,14085,0,1680561519,13110.86696331,25.04760276000161,53567.98998696
2023-04-03,22:38:41.000,93,11078224,13765,0,1680561520,13111.00842582,25.139241450000554,53567.92710288001
2023-04-03,22:38:42.000,93,11078285,14085,0,1680561521,13111.075788919996,25.16743796999799,53568.16466496001
2023-04-03,22:38:43.000,93,11078376,14085,0,1680561522,13111.298087149997,25.019406240004173,53568.11575512001
2023-04-03,22:38:44.000,93,11078215,14045,0,1680561523,13111.426077039992,24.793834080002853,53568.15069072
2023-04-03,22:38:45.000,93,11078255,14045,0,1680561524,13111.614693719988,24.63170409000304,53568.22056192
2023-04-03,22:38:46.000,93,11078252,13845,0,1680561525,13111.688793129993,24.286296719998063,53568.32536872
2023-04-03,22:38:47.000,93,11078233,14085,0,1680561526,13111.762892539999,23.969085869997798,53568.21357480001
2023-04-03,22:38:48.000,93,11078256,14085,0,1680561527,13111.863937189999,23.560236329998588,53568.33235584001
2023-04-03,22:38:49.000,93,11078390,14165,0,1680561528,13111.971718149995,23.35581156000262,53568.45113688001
2023-04-03,22:38:50.000,93,11078211,14005,0,1680561529,13111.99866338999,22.94696202000341,53568.3882528
2023-04-03,22:38:51.000,93,11078253,13965,0,1680561530,13112.04581756,22.763684639998246,53568.54895656001
2023-04-03,22:38:52.000,93,11078222,14205,0,1680561531,13111.91782766999,22.622702040003787,53568.51402096
2023-04-03,22:38:53.000,93,11078245,14005,0,1680561532,13111.931300289994,22.55925987000228,53568.50004672001
2023-04-03,22:38:54.000,93,11078223,14045,0,1680561533,13111.884146119999,22.68614420999802,53568.4231884
2023-04-03,22:38:55.000,93,11078270,13845,0,1680561534,13111.89761873999,22.827126809999754,53568.41620128
2023-04-03,22:38:56.000,93,11078282,14045,0,1680561535,13111.94477291,22.996305929998925,53568.458124000004
2023-04-03,22:38:57.000,93,11078286,13925,0,1680561536,13111.98519077,23.299418520000472,53568.43716264
2023-04-03,22:38:58.000,93,11078215,14245,0,1680561537,13112.012136009995,23.524990680001792,53568.458124000004
2023-04-03,22:38:59.000,93,11078294,13925,0,1680561538,13112.012136009995,23.82105414000398,53568.458124000004
2023-04-03,22:39:00.000,93,11078279,14085,0,1680561539,13112.14012589999,23.983184130003792,53568.47209824001
2023-04-03,22:39:01.000,93,11078262,13965,0,1680561540,13112.14012589999,24.152363250002963,53568.41620128
2023-04-03,22:39:02.000,93,11078135,13965,0,1680561541,13112.214225309996,24.314493240002776,53568.507033840004
2023-04-03,22:39:03.000,93,11078202,14085,0,1680561542,13112.28832472,24.23695281000255,53568.479085360006
2023-04-03,22:39:04.000,93,11078140,13925,0,1680561543,13112.26811579,24.138264990004245,53568.4930596
2023-04-03,22:39:05.000,93,11078353,14085,0,1680561544,13112.295061029996,24.103019340000174,53568.527995200006
2023-04-03,22:39:06.000,93,11078246,14245,0,1680561545,13112.355687819996,23.8351524000027,53568.60485352
2023-04-03,22:39:07.000,93,11078313,13885,0,1680561546,13112.429787230001,23.76466110000183,53568.66773760001
2023-04-03,22:39:08.000,93,11078201,13965,0,1680561547,13112.436523539996,23.5884328500033,53568.80049288
2023-04-03,22:39:09.000,93,11078270,14005,0,1680561548,13112.510622950002,23.440401120002207,53568.76555728001
2023-04-03,22:39:10.000,93,11078199,14045,0,1680561549,13112.416314609996,23.243025479998323,53568.80748000001
2023-04-03,22:39:11.000,93,11078257,14005,0,1680561550,13112.544304499992,23.14433766000002,53568.71664744001
2023-04-03,22:39:12.000,93,11078297,14045,0,1680561551,13112.564513429992,23.045649840001715,53568.793505760004
2023-04-03,22:39:13.000,93,11078202,14085,0,1680561552,13112.591458670002,23.031551580002997,53568.793505760004
2023-04-03,22:39:14.000,93,11078192,14045,0,1680561553,13112.631876530002,22.996305929998925,53568.89132544
2023-04-03,22:39:15.000,93,11078085,14005,0,1680561554,13112.679030699997,23.045649840001715,53568.96818376
2023-04-03,22:39:16.000,93,11078279,13845,0,1680561555,13112.719448559998,22.932863760004693,53568.87036408
2023-04-03,22:39:17.000,93,11078164,14045,0,1680561556,13112.685767009993,23.221878090000246,53568.912286800005
2023-04-03,22:39:18.000,93,11078274,13885,0,1680561557,13112.604931289992,23.20073070000217,53568.77953152
2023-04-03,22:39:19.000,93,11078170,13765,0,1680561558,13112.618403909997,23.285320260001754,53568.912286800005
2023-04-03,22:39:20.000,93,11078192,14085,0,1680561559,13112.705975939993,23.3769589500007,53568.87036408
2023-04-03,22:39:21.000,93,11078248,13845,0,1680561560,13112.780075349998,23.503843290003715,53568.982158000006
2023-04-03,22:39:22.000,93,11078094,14085,0,1680561561,13112.800284279998,23.673022410002886,53568.87036408
2023-04-03,22:39:23.000,93,11078304,14245,0,1680561562,13112.948483099994,23.623678500000096,53568.88433832001
2023-04-03,22:39:24.000,93,11078278,14045,0,1680561563,13112.860911069998,23.81400501000462,53568.94023528
2023-04-03,22:39:25.000,93,11078220,14045,0,1680561564,13112.995637269989,23.680071540002245,53568.94023528
2023-04-03,22:39:26.000,93,11078268,14045,0,1680561565,13113.029318819994,23.623678500000096,53568.89132544
2023-04-03,22:39:27.000,93,11078314,13805,0,1680561566,13113.07647298999,23.567285459997947,53568.912286800005
2023-04-03,22:39:28.000,93,11078279,14085,0,1680561567,13113.049527749994,23.433351990002848,53568.90529968001
2023-04-03,22:39:29.000,93,11078291,14045,0,1680561568,13112.948483099994,23.32056590999855,53568.96818376
2023-04-03,22:39:30.000,93,11078273,13885,0,1680561569,13113.022582509999,23.102042880003864,53569.07299056001
2023-04-03,22:39:31.000,93,11078262,14005,0,1680561570,13112.982164649999,23.13728853000066,53569.05901632
2023-04-03,22:39:32.000,93,11078312,14245,0,1680561571,13112.908065239993,23.08794461999787,53568.97517088001
2023-04-03,22:39:33.000,93,11078288,13885,0,1680561572,13112.874383689988,23.08089548999851,53568.9472224
2023-04-03,22:39:34.000,93,11078219,13805,0,1680561573,13112.739657489998,23.094993750004505,53568.96818376
2023-04-03,22:39:35.000,93,11078210,13885,0,1680561574,13112.679030699997,23.19368157000281,53569.05202920001
2023-04-03,22:39:36.000,93,11078280,14125,0,1680561575,13112.699239629997,23.391057209999417,53568.961196640004
2023-04-03,22:39:37.000,93,11078231,14045,0,1680561576,13112.712712250002,23.447450250001566,53569.04504208
2023-04-03,22:39:38.000,93,11078290,13885,0,1680561577,13112.658821769997,23.48974502999772,53569.031067840006
2023-04-03,22:39:39.000,93,11078171,14245,0,1680561578,13112.685767009993,23.680071540002245,53568.9472224
2023-04-03,22:39:40.000,93,11078329,13965,0,1680561579,13112.699239629997,23.680071540002245,53568.99613224
2023-04-03,22:39:41.000,93,11078374,14005,0,1680561580,13112.732921180002,23.694169800000964,53569.031067840006
2023-04-03,22:39:42.000,93,11078259,13925,0,1680561581,13112.679030699997,23.658924150004168,53569.04504208
2023-04-03,22:39:43.000,93,11078294,14045,0,1680561582,13112.564513429992,23.72941544999776,53568.99613224
2023-04-03,22:39:44.000,93,11078216,14205,0,1680561583,13112.524095569992,23.673022410002886,53569.07299056001
2023-04-03,22:39:45.000,93,11078282,13885,0,1680561584,13112.544304499992,23.616629370000737,53569.10093904001
2023-04-03,22:39:46.000,93,11078247,14085,0,1680561585,13112.389369370001,23.560236329998588,53568.95420952001
2023-04-03,22:39:47.000,93,11078312,14125,0,1680561586,13112.409578300001,23.475646769999003,53569.05901632
2023-04-03,22:39:48.000,93,11078265,13925,0,1680561587,13112.443259849992,23.30646764999983,53569.0170936
2023-04-03,22:39:49.000,93,11078251,14085,0,1680561588,13112.449996160001,23.17958331000409,53569.04504208
2023-04-03,22:39:50.000,93,11078207,14085,0,1680561589,13112.470205090001,23.052698970001074,53568.961196640004
2023-04-03,22:39:51.000,93,11078271,14085,0,1680561590,13112.557777119997,22.939912890004052,53568.94023528
2023-04-03,22:39:52.000,93,11078245,13965,0,1680561591,13112.746393799993,22.707291600003373,53569.06600344
2023-04-03,22:39:53.000,93,11078169,14165,0,1680561592,13112.847438449993,22.55221074000292,53568.9472224
2023-04-03,22:39:54.000,93,11078271,14005,0,1680561593,13113.049527749994,22.26319641000009,53569.05202920001
2023-04-03,22:39:55.000,93,11078259,14045,0,1680561594,13113.07647298999,22.122213809998357,53569.09395192
2023-04-03,22:39:56.000,93,11078172,14045,0,1680561595,13113.17751763999,21.981231210003898,53569.010106480004
2023-04-03,22:39:57.000,93,11078344,14165,0,1680561596,13113.130363469994,21.882543389998318,53569.00311936001
2023-04-03,22:39:58.000,93,11078275,13925,0,1680561597,13113.17751763999,21.776806440000655,53568.93324816001
2023-04-03,22:39:59.000,93,11078266,13805,0,1680561598,13113.21793549999,21.776806440000655,53568.97517088001
2023-04-03,22:40:00.000,93,11078184,13925,0,1680561599,13113.19772656999,21.762708180001937,53569.031067840006
2023-04-03,22:40:01.000,93,11078309,13925,0,1680561600,13113.18425395,21.85434687000088,53568.99613224
2023-04-03,22:40:02.000,93,11078225,13725,0,1680561601,13113.29877121999,21.8684451299996,53569.06600344
2023-04-03,22:40:03.000,93,11078305,14085,0,1680561602,13113.372870629995,22.016476860000694,53569.031067840006
2023-04-03,22:40:04.000,93,11078245,14005,0,1680561603,13113.38634325,22.09401729000092,53568.88433832001
2023-04-03,22:40:05.000,93,11078342,14045,0,1680561604,13113.581696239991,22.192705109999224,53569.00311936001
2023-04-03,22:40:06.000,93,11078307,13925,0,1680561605,13113.777049229997,22.256147280000732,53569.02408072001
2023-04-03,22:40:07.000,93,11078200,13845,0,1680561606,13113.911775430002,22.368933359997754,53569.0170936
2023-04-03,22:40:08.000,93,11078199,13765,0,1680561607,13113.985874839993,22.474670310002693,53568.982158000006
2023-04-03,22:40:09.000,93,11078242,13965,0,1680561608,13114.147546279994,22.411228140001185,53568.96818376
2023-04-03,22:40:10.000,93,11078225,13965,0,1680561609,13114.349635579994,22.460572050003975,53569.06600344
2023-04-03,22:40:11.000,93,11078223,13885,0,1680561610,13114.410262369995,22.50286683000013,53569.11491328
2023-04-03,22:40:12.000,93,11078361,14085,0,1680561611,13114.49783439999,22.44647378999798,53569.07299056001
2023-04-03,22:40:13.000,93,11078167,14045,0,1680561612,13114.58540643,22.460572050003975,53569.0869648
2023-04-03,22:40:14.000,93,11078315,13965,0,1680561613,13114.58540643,22.404179010001826,53569.128887520004
2023-04-03,22:40:15.000,93,11078255,13925,0,1680561614,13114.61908797999,22.354835099999036,53569.07299056001
2023-04-03,22:40:16.000,93,11078224,13725,0,1680561615,13114.69992369999,22.361884229998395,53569.16382312
2023-04-03,22:40:17.000,93,11078238,14005,0,1680561616,13114.733605249996,22.291392930004804,53569.21273296
2023-04-03,22:40:18.000,93,11078180,13805,0,1680561617,13114.807704660001,22.27024553999945,53569.20574584
2023-04-03,22:40:19.000,93,11078239,13725,0,1680561618,13114.895276689997,22.206803369997942,53569.247668560005
2023-04-03,22:40:20.000,93,11078306,13765,0,1680561619,13114.827913590001,22.15745946000243,53569.18478448
2023-04-03,22:40:21.000,93,11078284,14165,0,1680561620,13114.969376100002,22.10106642000028,53569.28260416
2023-04-03,22:40:22.000,93,11078201,13965,0,1680561621,13115.043475509992,22.129262939997716,53569.28959128001
2023-04-03,22:40:23.000,93,11078186,13805,0,1680561622,13115.090629680002,22.13631207000435,53569.317539760006
2023-04-03,22:40:24.000,93,11078205,14085,0,1680561623,13115.117574919997,22.178606850000506,53569.2616428
2023-04-03,22:40:25.000,93,11078263,14085,0,1680561624,13115.211883260003,22.227950760003296,53569.31055264001
2023-04-03,22:40:26.000,93,11078257,13965,0,1680561625,13115.259037429998,22.249098150001373,53569.317539760006
2023-04-03,22:40:27.000,93,11078199,13765,0,1680561626,13115.427445179994,22.411228140001185,53569.366449600006
2023-04-03,22:40:28.000,93,11078279,13925,0,1680561627,13115.47459934999,22.460572050003975,53569.40837232001
2023-04-03,22:40:29.000,93,11078235,13925,0,1680561628,13115.55543506999,22.5381124800042,53569.331514
2023-04-03,22:40:30.000,93,11078257,13725,0,1680561629,13115.72384282,22.608603779997793,53569.39439808
2023-04-03,22:40:31.000,93,11078206,14005,0,1680561630,13115.892250569996,22.664996819999942,53569.45029504
2023-04-03,22:40:32.000,93,11078216,13885,0,1680561631,13116.047185700001,22.664996819999942,53569.49920488
2023-04-03,22:40:33.000,93,11078267,13845,0,1680561632,13116.101076179992,22.601554649998434,53569.45728216001
2023-04-03,22:40:34.000,93,11078258,14165,0,1680561633,13116.249275000002,22.425326399999904,53569.54811472
2023-04-03,22:40:35.000,93,11078211,13885,0,1680561634,13116.417682749998,22.361884229998395,53569.63894728
2023-04-03,22:40:36.000,93,11078181,13765,0,1680561635,13116.491782159988,22.213852500004577,53569.6109988
2023-04-03,22:40:37.000,93,11078297,13805,0,1680561636,13116.511991089988,22.04467337999813,53569.67388288001
2023-04-03,22:40:38.000,93,11078297,13765,0,1680561637,13116.572617879989,21.896641650004312,53569.701831360006
2023-04-03,22:40:39.000,93,11078240,14085,0,1680561638,13116.559145259998,21.85434687000088,53569.72977984
2023-04-03,22:40:40.000,93,11078276,14205,0,1680561639,13116.666926219994,21.727462529997865,53569.72279272001
2023-04-03,22:40:41.000,93,11078223,13885,0,1680561640,13116.77470717999,21.671069490002992,53569.93939344001
2023-04-03,22:40:42.000,93,11078241,13765,0,1680561641,13116.828597659995,21.727462529997865,53569.918432080005
2023-04-03,22:40:43.000,93,11078250,13845,0,1680561642,13116.94311493,21.755659050002578,53569.86253512001
2023-04-03,22:40:44.000,93,11078225,13845,0,1680561643,13116.96332386,21.819101220004086,53569.86253512001
2023-04-03,22:40:45.000,93,11078235,13965,0,1680561644,13117.04415958,21.91073991000303,53569.91144496001
2023-04-03,22:40:46.000,93,11078297,13805,0,1680561645,13117.192358399996,22.122213809998357,53569.9254192
2023-04-03,22:40:47.000,93,11078221,13805,0,1680561646,13117.286666740001,22.220901630003937,53569.967341920004
2023-04-03,22:40:48.000,93,11078262,13805,0,1680561647,13117.347293530001,22.37598249000439,53570.016251760004
2023-04-03,22:40:49.000,93,11078161,14125,0,1680561648,13117.428129250002,22.439424659998622,53569.98131616001
2023-04-03,22:40:50.000,93,11078281,13925,0,1680561649,13117.589800690002,22.48876857000141,53570.12804568001
2023-04-03,22:40:51.000,93,11078162,13685,0,1680561650,13117.670636409988,22.524014219998207,53570.12804568001
2023-04-03,22:40:52.000,93,11078224,13765,0,1680561651,13117.731263199988,22.55221074000292,53570.155994160006
2023-04-03,22:40:53.000,93,11078179,13765,0,1680561652,13117.818835229999,22.467621180003334,53570.253813840005
2023-04-03,22:40:54.000,93,11078274,14005,0,1680561653,13117.839044159999,22.37598249000439,53570.17695552001
2023-04-03,22:40:55.000,93,11078203,14085,0,1680561654,13117.886198329994,22.164508590001788,53570.26778808
2023-04-03,22:40:56.000,93,11078303,13965,0,1680561655,13117.99397928999,21.981231210003898,53570.2398396
2023-04-03,22:40:57.000,93,11078269,14085,0,1680561656,13118.11523286999,21.713364269999147,53570.43547896
2023-04-03,22:40:58.000,93,11078345,13965,0,1680561657,13118.16238704,21.565332539998053,53570.53329864001
2023-04-03,22:40:59.000,93,11078266,13845,0,1680561658,13118.2028049,21.318612989998655,53570.519324400004
2023-04-03,22:41:00.000,93,11078255,13845,0,1680561659,13118.27690430999,21.163532129998202,53570.61714408
2023-04-03,22:41:01.000,93,11078245,14005,0,1680561660,13118.24322276,21.09304083000461,53570.55426
2023-04-03,22:41:02.000,93,11078258,14125,0,1680561661,13118.310585859996,20.945009100003517,53570.61714408
2023-04-03,22:41:03.000,93,11078315,13925,0,1680561662,13118.31732216999,20.923861709998164,53570.60316984
2023-04-03,22:41:04.000,93,11078310,14125,0,1680561663,13118.32405848,21.04369692000182,53570.659066800006
2023-04-03,22:41:05.000,93,11078372,14085,0,1680561664,13118.38468527,21.128286480001407,53570.72195088
2023-04-03,22:41:06.000,93,11078295,13965,0,1680561665,13118.452048369996,21.212876040000992,53570.687015280004
2023-04-03,22:41:07.000,93,11078273,13965,0,1680561666,13118.452048369996,21.417300810004235,53570.77086072
2023-04-03,22:41:08.000,93,11078258,13845,0,1680561667,13118.4048942,21.579430800004047,53570.61015696001
2023-04-03,22:41:09.000,93,11078304,13845,0,1680561668,13118.526147780001,21.713364269999147,53570.687015280004
2023-04-03,22:41:10.000,93,11078188,13965,0,1680561669,13118.600247189992,21.8684451299996,53570.74291224
2023-04-03,22:41:11.000,93,11078144,13765,0,1680561670,13118.606983500002,22.002378600001975,53570.756886480005
2023-04-03,22:41:12.000,93,11078263,13725,0,1680561671,13118.674346599997,22.079919030002202,53570.77086072
2023-04-03,22:41:13.000,93,11078195,13885,0,1680561672,13118.694555529997,22.058771640004124,53570.78483496
2023-04-03,22:41:14.000,93,11078260,13885,0,1680561673,13118.748446010002,22.10106642000028,53570.88964176
2023-04-03,22:41:15.000,93,11078334,13965,0,1680561674,13118.809072800002,22.065820770003484,53570.95951296
2023-04-03,22:41:16.000,93,11078260,13925,0,1680561675,13118.836018039998,22.030575119999412,53570.9385516
2023-04-03,22:41:17.000,93,11078282,14005,0,1680561676,13118.883172209993,21.91073991000303,53571.022397040004
2023-04-03,22:41:18.000,93,11078297,14045,0,1680561677,13118.984216859993,21.826150350003445,53570.98746144001
2023-04-03,22:41:19.000,93,11078211,13965,0,1680561678,13119.065052579994,21.621725580000202,53571.05733264
2023-04-03,22:41:20.000,93,11078232,14085,0,1680561679,13119.091997819989,21.5230377600019,53571.13419096001
2023-04-03,22:41:21.000,93,11078255,14085,0,1680561680,13119.24019664,21.28336734000186,53571.19707504
2023-04-03,22:41:22.000,93,11078274,13965,0,1680561681,13119.36145022,21.071893439999258,53571.35079168001
2023-04-03,22:41:23.000,93,11078288,13885,0,1680561682,13119.46249487,20.789928240003064,53571.35079168001
2023-04-03,22:41:24.000,93,11078266,13805,0,1680561683,13119.43554962999,20.536159560004307,53571.25297200001
2023-04-03,22:41:25.000,93,11078213,13845,0,1680561684,13119.56353952,20.268292619999556,53571.378740160006
2023-04-03,22:41:26.000,93,11078304,13845,0,1680561685,13119.55680320999,20.00747481000144,53571.427650000005
2023-04-03,22:41:27.000,93,11078196,13965,0,1680561686,13119.53659427999,19.83124656000291,53571.44162424
2023-04-03,22:41:28.000,93,11078256,13805,0,1680561687,13119.590484759996,19.718460479998612,53571.48354696
2023-04-03,22:41:29.000,93,11078233,13885,0,1680561688,13119.617429999991,19.54928135999944,53571.497521200006
2023-04-03,22:41:30.000,93,11078223,13925,0,1680561689,13119.58374845,19.521084840002004,53571.525469680004
2023-04-03,22:41:31.000,93,11078277,13885,0,1680561690,13119.570275829996,19.471740929999214,53571.43463712
2023-04-03,22:41:32.000,93,11078270,13925,0,1680561691,13119.664584170001,19.54928135999944,53571.525469680004
2023-04-03,22:41:33.000,93,11078267,13845,0,1680561692,13119.806046680002,19.521084840002004,53571.497521200006
2023-04-03,22:41:34.000,93,11078208,13925,0,1680561693,13119.880146089992,19.570428750004794,53571.4625856
2023-04-03,22:41:35.000,93,11078306,14005,0,1680561694,13120.082235389993,19.60567440000159,53571.49053408001
2023-04-03,22:41:36.000,93,11078223,14005,0,1680561695,13120.311269929989,19.683214830001816,53571.5324568
2023-04-03,22:41:37.000,93,11078272,13845,0,1680561696,13120.486413989995,19.711411349999253,53571.6721992
2023-04-03,22:41:38.000,93,11078250,13965,0,1680561697,13120.668294359995,19.810099170004833,53571.58136664
2023-04-03,22:41:39.000,93,11078258,14125,0,1680561698,13120.789547939996,19.810099170004833,53571.67918632
2023-04-03,22:41:40.000,93,11078228,13925,0,1680561699,13120.80302056,19.95108176999929,53571.70014768
2023-04-03,22:41:41.000,93,11078218,13965,0,1680561700,13120.809756869996,20.02157307000016,53571.70713480001
2023-04-03,22:41:42.000,93,11078271,13965,0,1680561701,13120.863647350001,20.162555670001893,53571.72809616
2023-04-03,22:41:43.000,93,11078273,14085,0,1680561702,13120.856911039991,20.29648914000427,53571.80495448001
2023-04-03,22:41:44.000,93,11078217,13925,0,1680561703,13120.850174729996,20.437471739998728,53571.8468772
2023-04-03,22:41:45.000,93,11078233,13925,0,1680561704,13120.978164619992,20.571405210001103,53571.9167484
2023-04-03,22:41:46.000,93,11078220,14045,0,1680561705,13120.984900930001,20.8181247600005,53571.95867112
2023-04-03,22:41:47.000,93,11078227,13845,0,1680561706,13121.092681889997,20.966156490001595,53571.90277416001
2023-04-03,22:41:48.000,93,11078181,13845,0,1680561707,13121.186990230002,21.10008996000397,53571.96565824
2023-04-03,22:41:49.000,93,11078224,14005,0,1680561708,13121.261089639993,21.205826910001633,53571.87482568001
2023-04-03,22:41:50.000,93,11078307,13885,0,1680561709,13121.395815839998,21.262219950003782,53571.97264536001
2023-04-03,22:41:51.000,93,11078228,13965,0,1680561710,13121.624850379994,21.255170820004423,53572.11937488001
2023-04-03,22:41:52.000,93,11078196,13925,0,1680561711,13121.705686099995,21.2763182100025,53572.126362
2023-04-03,22:41:53.000,93,11078274,13885,0,1680561712,13121.806730749995,21.149433869999484,53572.217194560006
2023-04-03,22:41:54.000,93,11078272,14005,0,1680561713,13121.86062123,21.05074605000118,53572.28007864
2023-04-03,22:41:55.000,93,11078185,13965,0,1680561714,13122.062710530001,20.923861709998164,53572.433795280005
2023-04-03,22:41:56.000,93,11078307,13845,0,1680561715,13122.157018869992,20.726486070001556,53572.41982104
2023-04-03,22:41:57.000,93,11078236,14045,0,1680561716,13122.210909349997,20.59255259999918,53572.384885440006
2023-04-03,22:41:58.000,93,11078249,14045,0,1680561717,13122.258063519992,20.41632435000065,53572.5106536
2023-04-03,22:41:59.000,93,11078262,14005,0,1680561718,13122.419734959993,20.254194360000838,53572.5805248
2023-04-03,22:42:00.000,93,11078286,13885,0,1680561719,13122.439943889993,20.148457410003175,53572.62244752001
2023-04-03,22:42:01.000,93,11078198,13845,0,1680561720,13122.540988539993,20.035671329998877,53572.699305840004
2023-04-03,22:42:02.000,93,11078241,13885,0,1680561721,13122.709396289989,19.82419743000355,53572.83206112001
2023-04-03,22:42:03.000,93,11078242,14245,0,1680561722,13122.722868909994,19.79600090999884,53572.77616416
2023-04-03,22:42:04.000,93,11078318,13925,0,1680561723,13122.763286769994,19.66206744000374,53572.85302248
2023-04-03,22:42:05.000,93,11078254,14045,0,1680561724,13122.823913559994,19.56337961999816,53572.88097096001
2023-04-03,22:42:06.000,93,11078257,13965,0,1680561725,13122.864331419994,19.464691799999855,53573.00673912001
2023-04-03,22:42:07.000,93,11078354,14005,0,1680561726,13122.904749279995,19.401249629998347,53573.00673912001
2023-04-03,22:42:08.000,93,11078221,14005,0,1680561727,13122.87780404,19.37305311000091,53573.02071336
2023-04-03,22:42:09.000,93,11078242,14045,0,1680561728,13122.95190344999,19.36600398000155,53573.202378480004
2023-04-03,22:42:10.000,93,11078242,14005,0,1680561729,13123.026002859995,19.4223970200037,53573.202378480004
2023-04-03,22:42:11.000,93,11078284,13965,0,1680561730,13123.14052013,19.4223970200037,53573.16744288001
2023-04-03,22:42:12.000,93,11078260,13925,0,1680561731,13123.19441060999,19.521084840002004,53573.2792368
2023-04-03,22:42:13.000,93,11078279,14005,0,1680561732,13123.362818360001,19.619772660000308,53573.26526256001
2023-04-03,22:42:14.000,93,11078236,14085,0,1680561733,13123.443654080002,19.704362219999894,53573.24430120001
2023-04-03,22:42:15.000,93,11078285,13885,0,1680561734,13123.659215999993,19.78895177999948,53573.23731408
2023-04-03,22:42:16.000,93,11078280,13885,0,1680561735,13123.921932089994,19.873541339999065,53573.40500496
2023-04-03,22:42:17.000,93,11078217,14205,0,1680561736,13124.17791187,19.979278290004004,53573.4539148
2023-04-03,22:42:18.000,93,11078297,13925,0,1680561737,13124.27222020999,20.141408280003816,53573.56570872
2023-04-03,22:42:19.000,93,11078242,14005,0,1680561738,13124.41368271999,20.17665393000061,53573.49583752
2023-04-03,22:42:20.000,93,11078414,14005,0,1680561739,13124.487782129996,20.23304697000276,53573.656541280005
2023-04-03,22:42:21.000,93,11078180,13885,0,1680561740,13124.494518439991,20.310587400002987,53573.64256704
2023-04-03,22:42:22.000,93,11078309,14005,0,1680561741,13124.501254750001,20.28944001000491,53573.78230944
2023-04-03,22:42:23.000,93,11078241,13965,0,1680561742,13124.427155339996,20.275341749998915,53573.74737384001
2023-04-03,22:42:24.000,93,11078329,14085,0,1680561743,13124.35979224,20.275341749998915,53573.81025792
2023-04-03,22:42:25.000,93,11078203,14085,0,1680561744,13124.27222020999,20.19780131999869,53574.01987152
2023-04-03,22:42:26.000,93,11078325,13885,0,1680561745,13124.204857109995,20.077966110002308,53574.09672984
2023-04-03,22:42:27.000,93,11078244,14125,0,1680561746,13124.124021389995,19.972229160004645,53574.110704080005
2023-04-03,22:42:28.000,93,11078237,14125,0,1680561747,13123.894986849999,19.894688730004418,53574.10371696001
2023-04-03,22:42:29.000,93,11078337,14205,0,1680561748,13123.787205889988,19.746657000003324,53574.19454952
2023-04-03,22:42:30.000,93,11078132,13805,0,1680561749,13123.591852899997,19.65501831000438,53574.23647224
2023-04-03,22:42:31.000,93,11078141,14085,0,1680561750,13123.477335629992,19.506986580003286,53574.13865256
2023-04-03,22:42:32.000,93,11078252,14085,0,1680561751,13123.349345739996,19.41534789000434,53574.34127904001
2023-04-03,22:42:33.000,93,11078236,13965,0,1680561752,13123.228092159996,19.274365290002606,53574.34127904001
2023-04-03,22:42:34.000,93,11078181,14045,0,1680561753,13123.13378381999,19.217972250000457,53574.30634344
2023-04-03,22:42:35.000,93,11078245,14245,0,1680561754,13123.248301089996,19.210923120001098,53574.4321116
2023-04-03,22:42:36.000,93,11078188,14045,0,1680561755,13123.09336595999,19.161579209998308,53574.29935632001
2023-04-03,22:42:37.000,93,11078234,14085,0,1680561756,13123.10010227,19.15453007999895,53574.31333056
2023-04-03,22:42:38.000,93,11078203,14085,0,1680561757,13123.10010227,19.15453007999895,53574.34127904001
2023-04-03,22:42:39.000,93,11078110,14045,0,1680561758,13123.20114692,19.14748094999959,53574.31333056
2023-04-03,22:42:40.000,93,11078400,14005,0,1680561759,13123.409972529997,19.225021379999816,53574.42512448
2023-04-03,22:42:41.000,93,11078306,14005,0,1680561760,13123.497544559992,19.309610939999402,53574.4321116
2023-04-03,22:42:42.000,93,11078091,13885,0,1680561761,13123.659215999993,19.302561810000043,53574.35525328
2023-04-03,22:42:43.000,93,11078398,13965,0,1680561762,13123.834360059998,19.394200499998988,53574.36922752001
2023-04-03,22:42:44.000,93,11078241,14165,0,1680561763,13123.807414819988,19.5563304899988,53574.34127904001
2023-04-03,22:42:45.000,93,11078261,14125,0,1680561764,13123.975822569999,19.669116570003098,53574.32031768001
2023-04-03,22:42:46.000,93,11078229,13885,0,1680561765,13124.022976739994,19.640920049998385,53574.43909872001
2023-04-03,22:42:47.000,93,11078275,14245,0,1680561766,13124.15770294,19.866492209999706,53574.45307296
2023-04-03,22:42:48.000,93,11078208,14005,0,1680561767,13124.124021389995,19.894688730004418,53574.46006008
2023-04-03,22:42:49.000,93,11078248,14245,0,1680561768,13124.225066039995,19.979278290004004,53574.47403432
2023-04-03,22:42:50.000,93,11078238,13925,0,1680561769,13124.022976739994,20.035671329998877,53574.5019828
2023-04-03,22:42:51.000,93,11078228,14085,0,1680561770,13124.016240429999,19.979278290004004,53574.543905520004
2023-04-03,22:42:52.000,93,11078282,13845,0,1680561771,13124.016240429999,19.96518002999801,53574.62775096
2023-04-03,22:42:53.000,93,11078238,13925,0,1680561772,13123.962349949994,19.929934380001214,53574.67666080001
2023-04-03,22:42:54.000,93,11078339,14005,0,1680561773,13123.888250539989,19.922885250001855,53574.59980248
2023-04-03,22:42:55.000,93,11078230,14085,0,1680561774,13123.881514229994,19.922885250001855,53574.59980248
2023-04-03,22:42:56.000,93,11078317,13965,0,1680561775,13123.787205889988,19.873541339999065,53574.69063504
2023-04-03,22:42:57.000,93,11078321,13965,0,1680561776,13123.901723159994,19.78190265000012,53574.85832592
2023-04-03,22:42:58.000,93,11078299,14005,0,1680561777,13123.766996959988,19.82419743000355,53574.70460928001
2023-04-03,22:42:59.000,93,11078446,14045,0,1680561778,13123.787205889988,19.803050039998197,53574.746532
2023-04-03,22:43:00.000,93,11078322,13925,0,1680561779,13123.841096369993,19.718460479998612,53574.82339032001
2023-04-03,22:43:01.000,93,11078369,14005,0,1680561780,13123.746788029988,19.746657000003324,53574.781467600005
2023-04-03,22:43:02.000,93,11078354,13925,0,1680561781,13123.827623749989,19.803050039998197,53574.830377440005
2023-04-03,22:43:03.000,93,11078284,13885,0,1680561782,13123.820887439993,19.7678043900014,53574.77448048001
2023-04-03,22:43:04.000,93,11078211,13845,0,1680561783,13123.841096369993,19.760755260002043,53574.85133880001
2023-04-03,22:43:05.000,93,11078344,14085,0,1680561784,13123.935404709999,19.718460479998612,53574.91422288
2023-04-03,22:43:06.000,93,11078321,14045,0,1680561785,13124.002767809994,19.697313090000534,53574.998068320005
2023-04-03,22:43:07.000,93,11078171,13845,0,1680561786,13124.022976739994,19.66206744000374,53574.92819712
2023-04-03,22:43:08.000,93,11078234,14005,0,1680561787,13124.002767809994,19.78190265000012,53574.949158480005
2023-04-03,22:43:09.000,93,11078288,13805,0,1680561788,13124.05665829,19.77485352000076,53574.746532
2023-04-03,22:43:10.000,93,11078168,14045,0,1680561789,13124.164439249995,19.760755260002043,53574.93518424
2023-04-03,22:43:11.000,93,11078165,13725,0,1680561790,13124.23180234999,19.669116570003098,53574.86531304
2023-04-03,22:43:12.000,93,11078268,14005,0,1680561791,13124.31937438,19.640920049998385,53574.94217136001
2023-04-03,22:43:13.000,93,11078270,14085,0,1680561792,13124.31937438,19.704362219999894,53574.98409408
2023-04-03,22:43:14.000,93,11078157,14165,0,1680561793,13124.35305592999,19.669116570003098,53574.98409408
2023-04-03,22:43:15.000,93,11078326,14005,0,1680561794,13124.467573199996,19.640920049998385,53575.05396528
2023-04-03,22:43:16.000,93,11078126,14245,0,1680561795,13124.541672610001,19.640920049998385,53575.10986224001
2023-04-03,22:43:17.000,93,11078220,14045,0,1680561796,13124.555145229991,19.61272353000095,53575.07492664
2023-04-03,22:43:18.000,93,11078349,14245,0,1680561797,13124.555145229991,19.61272353000095,53575.10287512
2023-04-03,22:43:19.000,93,11078190,14205,0,1680561798,13124.609035709997,19.61272353000095,53575.046978160004
2023-04-03,22:43:20.000,93,11078288,14165,0,1680561799,13124.710080359997,19.584527010003512,53575.165759200005
2023-04-03,22:43:21.000,93,11078326,14045,0,1680561800,13124.945851209988,19.59157614000287,53575.235630400006
2023-04-03,22:43:22.000,93,11078337,13925,0,1680561801,13124.972796449998,19.514035710002645,53575.284540240005
2023-04-03,22:43:23.000,93,11078314,14125,0,1680561802,13125.006477999988,19.640920049998385,53575.34742432001
2023-04-03,22:43:24.000,93,11078148,14085,0,1680561803,13125.060368479993,19.5563304899988,53575.36838568
2023-04-03,22:43:25.000,93,11078315,14125,0,1680561804,13125.161413129994,19.65501831000438,53575.333450080005
2023-04-03,22:43:26.000,93,11078162,13965,0,1680561805,13125.181622059994,19.577477880004153,53575.270566
2023-04-03,22:43:27.000,93,11078156,13925,0,1680561806,13125.195094679999,19.60567440000159,53575.403321280006
2023-04-03,22:43:28.000,93,11078467,14205,0,1680561807,13125.363502429995,19.584527010003512,53575.39633416001
2023-04-03,22:43:29.000,93,11078370,14045,0,1680561808,13125.39718398,19.65501831000438,53575.54306368001
2023-04-03,22:43:30.000,93,11078322,14165,0,1680561809,13125.585800659996,19.640920049998385,53575.59896064
2023-04-03,22:43:31.000,93,11078142,13805,0,1680561810,13125.57906435,19.732558740004606,53575.55703792
2023-04-03,22:43:32.000,93,11078167,14085,0,1680561811,13125.59253696999,19.704362219999894,53575.5849864
2023-04-03,22:43:33.000,93,11078019,13965,0,1680561812,13125.767681029996,19.690263960001175,53575.668831840005
2023-04-03,22:43:34.000,93,11078241,14205,0,1680561813,13125.808098889996,19.72550960999797,53575.6548576
2023-04-03,22:43:35.000,93,11078278,14085,0,1680561814,13125.861989370002,19.704362219999894,53575.6548576
2023-04-03,22:43:36.000,93,11078302,13925,0,1680561815,13126.037133429993,19.704362219999894,53575.71075456001
2023-04-03,22:43:37.000,93,11078323,13925,0,1680561816,13126.205541179988,19.60567440000159,53575.87145832
2023-04-03,22:43:38.000,93,11078258,13885,0,1680561817,13126.138178079993,19.492888320004568,53575.87844544001
2023-04-03,22:43:39.000,93,11078250,13805,0,1680561818,13126.219013799993,19.344856590003474,53575.89241968
2023-04-03,22:43:40.000,93,11078277,14005,0,1680561819,13126.245959039989,19.351905720002833,53575.99023936
2023-04-03,22:43:41.000,93,11078246,14005,0,1680561820,13126.185332249988,19.274365290002606,53575.96229088
2023-04-03,22:43:42.000,93,11078309,14045,0,1680561821,13126.225750109988,19.175677470004302,53576.018187839996
2023-04-03,22:43:43.000,93,11078315,14005,0,1680561822,13126.232486419998,19.217972250000457,53576.0391492
2023-04-03,22:43:44.000,93,11078250,14125,0,1680561823,13126.158387009993,19.239119639998535,53576.08805904
2023-04-03,22:43:45.000,93,11078203,13925,0,1680561824,13126.158387009993,19.274365290002606,53576.12998176
2023-04-03,22:43:46.000,93,11078264,14205,0,1680561825,13126.232486419998,19.295512680000684,53576.19985296
2023-04-03,22:43:47.000,93,11078248,14085,0,1680561826,13126.266167969989,19.344856590003474,53576.241775680006
2023-04-03,22:43:48.000,93,11078273,13925,0,1680561827,13126.252695349998,19.4223970200037,53576.21382720001
2023-04-03,22:43:49.000,93,11078380,14165,0,1680561828,13126.232486419998,19.443544410001778,53576.220814320004
2023-04-03,22:43:50.000,93,11078190,13885,0,1680561829,13126.219013799993,19.443544410001778,53576.1090204
2023-04-03,22:43:51.000,93,11078262,14125,0,1680561830,13126.333531069999,19.514035710002645,53576.19286584001
2023-04-03,22:43:52.000,93,11078286,13965,0,1680561831,13126.347003689989,19.528133970001363,53576.290685520005
2023-04-03,22:43:53.000,93,11078134,14045,0,1680561832,13126.252695349998,19.647969179997745,53576.19286584001
2023-04-03,22:43:54.000,93,11078156,14285,0,1680561833,13126.286376899989,19.633870919999026,53576.22780144
2023-04-03,22:43:55.000,93,11078261,13885,0,1680561834,13126.259431659993,19.60567440000159,53576.388505200004
2023-04-03,22:43:56.000,93,11078347,14085,0,1680561835,13126.313322139998,19.760755260002043,53576.4234408
2023-04-03,22:43:57.000,93,11078301,13885,0,1680561836,13126.259431659993,19.753706130002683,53576.36055672001
2023-04-03,22:43:58.000,93,11078305,13885,0,1680561837,13126.138178079993,19.760755260002043,53576.43741504
2023-04-03,22:43:59.000,93,11078279,13765,0,1680561838,13126.299849519994,19.79600090999884,53576.36055672001
2023-04-03,22:44:00.000,93,11078190,13925,0,1680561839,13126.293113209998,19.894688730004418,53576.37453096
2023-04-03,22:44:01.000,93,11078263,13885,0,1680561840,13126.414366789999,19.83124656000291,53576.50029912001
2023-04-03,22:44:02.000,93,11078196,14285,0,1680561841,13126.434575719999,19.78190265000012,53576.48632488
2023-04-03,22:44:03.000,93,11078357,14005,0,1680561842,13126.48846619999,19.732558740004606,53576.47235064
2023-04-03,22:44:04.000,93,11078174,14005,0,1680561843,13126.46825726999,19.711411349999253,53576.54920896001
2023-04-03,22:44:05.000,93,11078160,14285,0,1680561844,13126.461520959994,19.640920049998385,53576.57017032001
2023-04-03,22:44:06.000,93,11078360,14245,0,1680561845,13126.434575719999,19.514035710002645,53576.51427336
2023-04-03,22:44:07.000,93,11078150,14085,0,1680561846,13126.400894169994,19.471740929999214,53576.556196080004
2023-04-03,22:44:08.000,93,11078237,14045,0,1680561847,13126.333531069999,19.42944615000306,53576.674977120005
2023-04-03,22:44:09.000,93,11078279,14085,0,1680561848,13126.42783940999,19.358954850002192,53576.626067280005
2023-04-03,22:44:10.000,93,11078299,14245,0,1680561849,13126.313322139998,19.394200499998988,53576.688951359996
2023-04-03,22:44:11.000,93,11078265,14045,0,1680561850,13126.266167969989,19.401249629998347,53576.70991272
2023-04-03,22:44:12.000,93,11078220,14005,0,1680561851,13126.239222729993,19.25321790000453,53576.7029256
2023-04-03,22:44:13.000,93,11078354,13965,0,1680561852,13126.117969149993,19.31666006999876,53576.7029256
2023-04-03,22:44:14.000,93,11078333,14045,0,1680561853,13126.043869740002,19.281414420001965,53576.64702864001
2023-04-03,22:44:15.000,93,11078341,14125,0,1680561854,13126.043869740002,19.18977573000302,53576.73087408
2023-04-03,22:44:16.000,93,11078235,14085,0,1680561855,13126.010188189997,19.32370919999812,53576.744848320006
2023-04-03,22:44:17.000,93,11078237,14085,0,1680561856,13125.902407230002,19.217972250000457,53576.71689984001
2023-04-03,22:44:18.000,93,11078305,13925,0,1680561857,13125.888934609997,19.274365290002606,53576.723886960004
2023-04-03,22:44:19.000,93,11078285,14045,0,1680561858,13125.801362580001,19.288463550001325,53576.688951359996
2023-04-03,22:44:20.000,93,11078226,14245,0,1680561859,13125.686845309996,19.281414420001965,53576.66100288
2023-04-03,22:44:21.000,93,11078200,14405,0,1680561860,13125.59253696999,19.239119639998535,53576.6330544
2023-04-03,22:44:22.000,93,11078221,14285,0,1680561861,13125.632954829991,19.295512680000684,53576.723886960004
2023-04-03,22:44:23.000,93,11078228,14085,0,1680561862,13125.55211910999,19.295512680000684,53576.626067280005
2023-04-03,22:44:24.000,93,11078206,14085,0,1680561863,13125.59927328,19.31666006999876,53576.66100288
2023-04-03,22:44:25.000,93,11078186,14045,0,1680561864,13125.49149231999,19.337807460004115,53576.64004152
2023-04-03,22:44:26.000,93,11078263,13885,0,1680561865,13125.585800659996,19.36600398000155,53576.66799000001
2023-04-03,22:44:27.000,93,11078213,14005,0,1680561866,13125.707054239996,19.394200499998988,53576.674977120005
2023-04-03,22:44:28.000,93,11078143,13885,0,1680561867,13125.680109,19.471740929999214,53576.68196424
2023-04-03,22:44:29.000,93,11078312,13925,0,1680561868,13125.626218519996,19.528133970001363,53576.64004152
2023-04-03,22:44:30.000,93,11078300,14285,0,1680561869,13125.57232803999,19.584527010003512,53576.59113168
2023-04-03,22:44:31.000,93,11078288,13965,0,1680561870,13125.57906435,19.59862527000223,53576.61908016001
2023-04-03,22:44:32.000,93,11078184,13805,0,1680561871,13125.55211910999,19.619772660000308,53576.59113168
2023-04-03,22:44:33.000,93,11078208,14085,0,1680561872,13125.545382799995,19.66206744000374,53576.6330544
2023-04-03,22:44:34.000,93,11078196,14045,0,1680561873,13125.43086552999,19.746657000003324,53576.57017032001
2023-04-03,22:44:35.000,93,11078262,14045,0,1680561874,13125.37023873999,19.65501831000438,53576.626067280005
2023-04-03,22:44:36.000,93,11078322,14045,0,1680561875,13125.262457779994,19.697313090000534,53576.61908016001
2023-04-03,22:44:37.000,93,11078248,14085,0,1680561876,13125.147940509989,19.640920049998385,53576.52824760001
2023-04-03,22:44:38.000,93,11078275,14085,0,1680561877,13124.952587519998,19.59157614000287,53576.46536352
2023-04-03,22:44:39.000,93,11078160,13885,0,1680561878,13124.885224420002,19.59862527000223,53576.52824760001
2023-04-03,22:44:40.000,93,11078282,14005,0,1680561879,13124.858279179993,19.59862527000223,53576.57017032001
2023-04-03,22:44:41.000,93,11078258,13965,0,1680561880,13124.790916079997,19.478790059998573,53576.47235064
2023-04-03,22:44:42.000,93,11078220,13925,0,1680561881,13124.770707149997,19.4223970200037,53576.50029912001
2023-04-03,22:44:43.000,93,11078187,13965,0,1680561882,13124.723552980002,19.443544410001778,53576.458376400005
2023-04-03,22:44:44.000,93,11078318,14005,0,1680561883,13124.635980949992,19.358954850002192,53576.318634
2023-04-03,22:44:45.000,93,11078278,13725,0,1680561884,13124.635980949992,19.4223970200037,53576.34658248
2023-04-03,22:44:46.000,93,11078232,14085,0,1680561885,13124.669662499997,19.351905720002833,53576.39549232
2023-04-03,22:44:47.000,93,11078284,13805,0,1680561886,13124.723552980002,19.38715136999963,53576.38151808001
2023-04-03,22:44:48.000,93,11078272,14005,0,1680561887,13124.710080359997,19.358954850002192,53576.339595360005
2023-04-03,22:44:49.000,93,11078271,14165,0,1680561888,13124.797652389992,19.351905720002833,53576.339595360005
2023-04-03,22:44:50.000,93,11078278,14085,0,1680561889,13124.878488109993,19.302561810000043,53576.353569599996
2023-04-03,22:44:51.000,93,11078177,13885,0,1680561890,13124.905433350003,19.302561810000043,53576.26972416
2023-04-03,22:44:52.000,93,11078276,13845,0,1680561891,13125.040159549993,19.330758330004755,53576.26972416
2023-04-03,22:44:53.000,93,11078219,13805,0,1680561892,13124.993005379998,19.260267030003888,53576.1788916
2023-04-03,22:44:54.000,93,11078199,14085,0,1680561893,13125.019950619993,19.246168769997894,53576.171904480005
2023-04-03,22:44:55.000,93,11078286,13765,0,1680561894,13124.972796449998,19.210923120001098,53576.14395600001
2023-04-03,22:44:56.000,93,11078169,13845,0,1680561895,13125.013214309998,19.225021379999816,53576.185878719996
2023-04-03,22:44:57.000,93,11078261,14045,0,1680561896,13124.993005379998,19.14043182000023,53576.29767264
2023-04-03,22:44:58.000,93,11078204,13805,0,1680561897,13125.013214309998,19.091087910004717,53576.21382720001
2023-04-03,22:44:59.000,93,11078150,13725,0,1680561898,13124.939114899993,19.08403877999808,53576.19286584001
2023-04-03,22:45:00.000,93,11078192,14005,0,1680561899,13124.905433350003,19.02059661000385,53576.21382720001
2023-04-03,22:45:01.000,93,11078294,13845,0,1680561900,13124.871751799998,19.041744000001927,53576.22780144
2023-04-03,22:45:02.000,93,11078187,13885,0,1680561901,13124.844806560002,18.928957920004905,53576.220814320004
2023-04-03,22:45:03.000,93,11078151,14165,0,1680561902,13124.790916079997,18.985350959999778,53576.11600752001
2023-04-03,22:45:04.000,93,11078283,13845,0,1680561903,13124.703344050002,19.02764574000321,53576.09504616001
2023-04-03,22:45:05.000,93,11078274,13645,0,1680561904,13124.737025599992,18.900761400000192,53576.08805904
2023-04-03,22:45:06.000,93,11078190,13805,0,1680561905,13124.710080359997,18.928957920004905,53576.08805904
2023-04-03,22:45:07.000,93,11078233,13965,0,1680561906,13124.649453569997,18.950105310002982,53576.14395600001
2023-04-03,22:45:08.000,93,11078191,13885,0,1680561907,13124.615772019992,18.97830183000042,53576.02517496001
2023-04-03,22:45:09.000,93,11078284,13845,0,1680561908,13124.629244639997,18.992400089999137,53576.018187839996
2023-04-03,22:45:10.000,93,11078145,14005,0,1680561909,13124.683135120002,18.950105310002982,53576.03216208
2023-04-03,22:45:11.000,93,11078225,14005,0,1680561910,13124.676398809992,18.985350959999778,53575.98325224
2023-04-03,22:45:12.000,93,11078321,14045,0,1680561911,13124.723552980002,19.034694870002568,53576.0391492
2023-04-03,22:45:13.000,93,11078172,14045,0,1680561912,13124.615772019992,19.062891390000004,53575.9343424
2023-04-03,22:45:14.000,93,11078162,14085,0,1680561913,13124.689871429997,19.048793130001286,53575.97626512001
2023-04-03,22:45:15.000,93,11078360,13925,0,1680561914,13124.737025599992,19.08403877999808,53575.96229088
2023-04-03,22:45:16.000,93,11078230,14165,0,1680561915,13124.696607739992,19.168628339997667,53575.8644712
2023-04-03,22:45:17.000,93,11078113,13965,0,1680561916,13124.750498219997,19.19682486000238,53575.97626512001
2023-04-03,22:45:18.000,93,11078226,14245,0,1680561917,13124.757234529992,19.217972250000457,53575.850496959996
2023-04-03,22:45:19.000,93,11078169,13885,0,1680561918,13124.790916079997,19.25321790000453,53575.82254848
2023-04-03,22:45:20.000,93,11078253,13965,0,1680561919,13124.750498219997,19.31666006999876,53575.92036816
2023-04-03,22:45:21.000,93,11078217,13725,0,1680561920,13124.865015490002,19.232070509999176,53575.96229088
2023-04-03,22:45:22.000,93,11078207,14085,0,1680561921,13124.838070249993,19.344856590003474,53575.87145832
2023-04-03,22:45:23.000,93,11078229,13965,0,1680561922,13124.763970840002,19.274365290002606,53575.92036816
2023-04-03,22:45:24.000,93,11078296,14085,0,1680561923,13124.723552980002,19.309610939999402,53575.77363864
2023-04-03,22:45:25.000,93,11078203,13885,0,1680561924,13124.743761910002,19.337807460004115,53575.80857424001
2023-04-03,22:45:26.000,93,11078263,14125,0,1680561925,13124.723552980002,19.288463550001325,53575.80158712
2023-04-03,22:45:27.000,93,11078251,14165,0,1680561926,13124.676398809992,19.295512680000684,53575.8644712
2023-04-03,22:45:28.000,93,11078107,14005,0,1680561927,13124.595563089992,19.267316160003247,53575.787612880005
2023-04-03,22:45:29.000,93,11078253,14125,0,1680561928,13124.662926190002,19.246168769997894,53575.87844544001
2023-04-03,22:45:30.000,93,11078286,13925,0,1680561929,13124.541672610001,19.225021379999816,53575.80857424001
2023-04-03,22:45:31.000,93,11078274,14005,0,1680561930,13124.548408919996,19.112235300002794,53575.82254848
2023-04-03,22:45:32.000,93,11078232,14045,0,1680561931,13124.507991059996,19.098137040004076,53575.7946
2023-04-03,22:45:33.000,93,11078268,13925,0,1680561932,13124.46083689,18.985350959999778,53575.75966440001
2023-04-03,22:45:34.000,93,11078148,14045,0,1680561933,13124.41368271999,18.900761400000192,53575.738703040006
2023-04-03,22:45:35.000,93,11078214,14045,0,1680561934,13124.326110689995,18.893712270000833,53575.6548576
2023-04-03,22:45:36.000,93,11078229,13925,0,1680561935,13124.35979224,18.879614010002115,53575.75966440001
2023-04-03,22:45:37.000,93,11078164,13925,0,1680561936,13124.37326485999,18.773877060004452,53575.75966440001
2023-04-03,22:45:38.000,93,11078284,13965,0,1680561937,13124.35979224,18.78092619000381,53575.70376744
2023-04-03,22:45:39.000,93,11078255,13925,0,1680561938,13124.305901759995,18.766827929997817,53575.64787048
2023-04-03,22:45:40.000,93,11078159,14005,0,1680561939,13124.39347378999,18.79502445000253,53575.69678032
2023-04-03,22:45:41.000,93,11078282,14005,0,1680561940,13124.427155339996,18.73863141000038,53575.66184472001
2023-04-03,22:45:42.000,93,11078277,13885,0,1680561941,13124.433891649991,18.7527296699991,53575.668831840005
2023-04-03,22:45:43.000,93,11078215,14085,0,1680561942,13124.35305592999,18.7527296699991,53575.56402504001
2023-04-03,22:45:44.000,93,11078263,14125,0,1680561943,13124.454100579991,18.74568053999974,53575.57799928
2023-04-03,22:45:45.000,93,11078143,14125,0,1680561944,13124.541672610001,18.73158228000102,53575.71075456001
2023-04-03,22:45:46.000,93,11078336,13925,0,1680561945,13124.568617849996,18.632894460002717,53575.69678032
2023-04-03,22:45:47.000,93,11078298,14125,0,1680561946,13124.555145229991,18.717484020002303,53575.571012160006
2023-04-03,22:45:48.000,93,11078180,14085,0,1680561947,13124.514727369991,18.654041850000795,53575.59197352001
2023-04-03,22:45:49.000,93,11078440,14165,0,1680561948,13124.548408919996,18.766827929997817,53575.59896064
2023-04-03,22:45:50.000,93,11078381,14045,0,1680561949,13124.534936299991,18.78797532000317,53575.61293488001
2023-04-03,22:45:51.000,93,11078401,13845,0,1680561950,13124.528199989996,18.675189239998872,53575.46620536
2023-04-03,22:45:52.000,93,11078215,13885,0,1680561951,13124.582090470001,18.73158228000102,53575.55703792
2023-04-03,22:45:53.000,93,11078348,13925,0,1680561952,13124.454100579991,18.710434890002944,53575.49415384001
2023-04-03,22:45:54.000,93,11078151,13965,0,1680561953,13124.541672610001,18.74568053999974,53575.571012160006
2023-04-03,22:45:55.000,93,11078247,14085,0,1680561954,13124.588826779996,18.675189239998872,53575.61293488001
2023-04-03,22:45:56.000,93,11078208,13885,0,1680561955,13124.582090470001,18.668140109999513,53575.619922000005
2023-04-03,22:45:57.000,93,11078202,13925,0,1680561956,13124.662926190002,18.654041850000795,53575.53607656
2023-04-03,22:45:58.000,93,11078197,13885,0,1680561957,13124.609035709997,18.604697939998005,53575.53607656
2023-04-03,22:45:59.000,93,11078191,13885,0,1680561958,13124.575354159992,18.56945229000121,53575.53607656
2023-04-03,22:46:00.000,93,11078247,14005,0,1680561959,13124.642717260002,18.604697939998005,53575.60594776
2023-04-03,22:46:01.000,93,11078249,13925,0,1680561960,13124.615772019992,18.54830490000313,53575.63389624
2023-04-03,22:46:02.000,93,11078256,13725,0,1680561961,13124.602299400001,18.51305924999906,53575.6548576
2023-04-03,22:46:03.000,93,11078181,13885,0,1680561962,13124.622508330001,18.5060101199997,53575.57799928
2023-04-03,22:46:04.000,93,11078200,13925,0,1680561963,13124.561881540001,18.456666210004187,53575.550050800004
2023-04-03,22:46:05.000,93,11078243,14085,0,1680561964,13124.609035709997,18.34388012999989,53575.52210232001
2023-04-03,22:46:06.000,93,11078243,13885,0,1680561965,13124.642717260002,18.28748708999774,53575.5849864
2023-04-03,22:46:07.000,93,11078225,13925,0,1680561966,13124.696607739992,18.202897529998154,53575.66184472001
2023-04-03,22:46:08.000,93,11078222,13885,0,1680561967,13124.689871429997,18.231094050002866,53575.45921824
2023-04-03,22:46:09.000,93,11078233,13965,0,1680561968,13124.757234529992,18.11125883999921,53575.5849864
2023-04-03,22:46:10.000,93,11078345,14245,0,1680561969,13124.851542869998,18.0478166699977,53575.57799928
2023-04-03,22:46:11.000,93,11078228,13925,0,1680561970,13125.053632169998,17.998472760002187,53575.571012160006
2023-04-03,22:46:12.000,93,11078216,14085,0,1680561971,13125.080577409994,17.949128849999397,53575.5849864
2023-04-03,22:46:13.000,93,11078270,13925,0,1680561972,13125.195094679999,17.956177979998756,53575.59197352001
2023-04-03,22:46:14.000,93,11078270,14085,0,1680561973,13125.25572147,17.97027624000475,53575.5849864
2023-04-03,22:46:15.000,93,11078255,13885,0,1680561974,13125.35676612,17.92093233000196,53575.619922000005
2023-04-03,22:46:16.000,93,11078230,14085,0,1680561975,13125.49149231999,17.850441030001093,53575.68280608001
2023-04-03,22:46:17.000,93,11078217,13925,0,1680561976,13125.585800659996,17.906834070003242,53575.68280608001
2023-04-03,22:46:18.000,93,11078028,14045,0,1680561977,13125.653163759991,17.956177979998756,53575.67581896
2023-04-03,22:46:19.000,93,11078179,14045,0,1680561978,13125.754208409991,17.92093233000196,53575.70376744
2023-04-03,22:46:20.000,93,11078199,14045,0,1680561979,13125.835044129992,17.98437450000347,53575.5849864
2023-04-03,22:46:21.000,93,11078403,14045,0,1680561980,13125.902407230002,17.949128849999397,53575.717741680004
2023-04-03,22:46:22.000,93,11078233,14205,0,1680561981,13126.050606049997,17.956177979998756,53575.7946
2023-04-03,22:46:23.000,93,11078189,14085,0,1680561982,13126.171859629998,17.829293640003016,53575.75966440001
2023-04-03,22:46:24.000,93,11078071,14085,0,1680561983,13126.178595939993,17.88568667999789,53575.85748408001
2023-04-03,22:46:25.000,93,11078263,13925,0,1680561984,13126.259431659993,17.716507559998718,53575.787612880005
2023-04-03,22:46:26.000,93,11078261,14205,0,1680561985,13126.171859629998,17.70945842999936,53575.885432560004
2023-04-03,22:46:27.000,93,11078224,14085,0,1680561986,13126.245959039989,17.51913192000211,53576.01120072
2023-04-03,22:46:28.000,93,11078351,13965,0,1680561987,13126.185332249988,17.50503366000339,53575.94132952
2023-04-03,22:46:29.000,93,11078262,14045,0,1680561988,13126.158387009993,17.448640620001242,53575.906393920006
2023-04-03,22:46:30.000,93,11078286,13925,0,1680561989,13126.091023909998,17.441591490001883,53575.92036816
2023-04-03,22:46:31.000,93,11078243,13925,0,1680561990,13126.165123319988,17.30060889000015,53575.97626512001
2023-04-03,22:46:32.000,93,11078262,14005,0,1680561991,13126.131441769998,17.251264980004635,53576.01120072
2023-04-03,22:46:33.000,93,11078204,13845,0,1680561992,13126.219013799993,17.23011758999928,53576.02517496001
2023-04-03,22:46:34.000,93,11078021,14085,0,1680561993,13126.232486419998,17.23716671999864,53576.02517496001
2023-04-03,22:46:35.000,93,11078222,13965,0,1680561994,13126.320058449994,17.152577159999055,53576.0391492
2023-04-03,22:46:36.000,93,11078270,14005,0,1680561995,13126.380685239994,17.17372455000441,53576.08107192
2023-04-03,22:46:37.000,93,11078285,13965,0,1680561996,13126.52888405999,17.145528029999696,53576.018187839996
2023-04-03,22:46:38.000,93,11078255,14005,0,1680561997,13126.52888405999,17.166675419997773,53575.97626512001
2023-04-03,22:46:39.000,93,11078278,14125,0,1680561998,13126.58951084999,17.131429770000977,53575.969278
2023-04-03,22:46:40.000,93,11078231,13765,0,1680561999,13126.69729181,17.201921070001845,53576.06011056
2023-04-03,22:46:41.000,93,11078286,13965,0,1680562000,13126.744445979995,17.216019330000563,53576.06011056
2023-04-03,22:46:42.000,93,11078282,13885,0,1680562001,13126.784863839996,17.145528029999696,53576.08107192
2023-04-03,22:46:43.000,93,11078260,13925,0,1680562002,13126.83201800999,17.201921070001845,53576.08107192
2023-04-03,22:46:44.000,93,11078293,14085,0,1680562003,13126.73770967,17.27946150000207,53576.10203328
2023-04-03,22:46:45.000,93,11078219,13925,0,1680562004,13126.845490629996,17.314707149998867,53576.11600752001
2023-04-03,22:46:46.000,93,11078225,14165,0,1680562005,13126.85896325,17.321756279998226,53576.19985296
2023-04-03,22:46:47.000,93,11078214,14045,0,1680562006,13126.926326349996,17.40634583999781,53576.14395600001
2023-04-03,22:46:48.000,93,11078195,14085,0,1680562007,13126.81180907999,17.32880541000486,53576.1090204
2023-04-03,22:46:49.000,93,11078248,13845,0,1680562008,13126.885908489996,17.441591490001883,53576.14395600001
2023-04-03,22:46:50.000,93,11078190,14125,0,1680562009,13126.946535279996,17.434542360002524,53576.220814320004
2023-04-03,22:46:51.000,93,11078184,13885,0,1680562010,13127.054316239992,17.427493230003165,53576.290685520005
2023-04-03,22:46:52.000,93,11078253,14245,0,1680562011,13126.953271589991,17.385198449999734,53576.339595360005
2023-04-03,22:46:53.000,93,11078241,13765,0,1680562012,13126.953271589991,17.364051060001657,53576.22780144
2023-04-03,22:46:54.000,93,11078183,13925,0,1680562013,13126.872435869991,17.357001930002298,53576.23478856001
2023-04-03,22:46:55.000,93,11078207,14005,0,1680562014,13126.919590040001,17.357001930002298,53576.31164688001
2023-04-03,22:46:56.000,93,11078248,14085,0,1680562015,13126.865699559996,17.23011758999928,53576.40247944001
2023-04-03,22:46:57.000,93,11078294,13925,0,1680562016,13126.79833646,17.166675419997773,53576.290685520005
2023-04-03,22:46:58.000,93,11078178,13925,0,1680562017,13126.81180907999,17.089134990004823,53576.34658248
2023-04-03,22:46:59.000,93,11078243,13965,0,1680562018,13126.885908489996,17.039791080002033,53576.39549232
2023-04-03,22:47:00.000,93,11078230,13925,0,1680562019,13126.825281699996,16.976348910000524,53576.39549232
2023-04-03,22:47:01.000,93,11078244,13885,0,1680562020,13126.845490629996,16.955201520002447,53576.409466560006
2023-04-03,22:47:02.000,93,11078285,13845,0,1680562021,13126.83875432,16.927004999997735,53576.36754384
2023-04-03,22:47:03.000,93,11078235,14045,0,1680562022,13126.845490629996,16.863562830003502,53576.39549232
2023-04-03,22:47:04.000,93,11078240,13805,0,1680562023,13126.83201800999,16.84241543999815,53576.318634
2023-04-03,22:47:05.000,93,11078217,13725,0,1680562024,13126.986953139996,16.736678490000486,53576.50029912001
2023-04-03,22:47:06.000,93,11078244,14005,0,1680562025,13127.000425760001,16.71553110000241,53576.521260479996
2023-04-03,22:47:07.000,93,11078238,13925,0,1680562026,13127.027370999996,16.637990670002182,53576.44440216
2023-04-03,22:47:08.000,93,11078281,13845,0,1680562027,13127.087997789997,16.65913806000026,53576.507286240005
2023-04-03,22:47:09.000,93,11078308,13925,0,1680562028,13127.162097200002,16.630941540002823,53576.48632488
2023-04-03,22:47:10.000,93,11078293,13965,0,1680562029,13127.195778749992,16.553401110002596,53576.54222184
2023-04-03,22:47:11.000,93,11078277,13885,0,1680562030,13127.195778749992,16.518155459998525,53576.53523472
2023-04-03,22:47:12.000,93,11078174,14045,0,1680562031,13127.276614469993,16.504057199999806,53576.57017032001
2023-04-03,22:47:13.000,93,11078202,14125,0,1680562032,13127.458494839993,16.497008070000447,53576.66799000001
2023-04-03,22:47:14.000,93,11078338,13885,0,1680562033,13127.546066869989,16.46176242000365,53576.66799000001
2023-04-03,22:47:15.000,93,11078191,13925,0,1680562034,13127.60669365999,16.43356589999894,53576.69593848001
2023-04-03,22:47:16.000,93,11078264,13965,0,1680562035,13127.674056759999,16.46176242000365,53576.76580968001
2023-04-03,22:47:17.000,93,11078238,13965,0,1680562036,13127.73468355,16.447664159997657,53576.69593848001
2023-04-03,22:47:18.000,93,11078277,13925,0,1680562037,13127.81551927,16.41241851000086,53576.76580968001
2023-04-03,22:47:19.000,93,11078297,13765,0,1680562038,13127.923300229995,16.41241851000086,53576.8776036
2023-04-03,22:47:20.000,93,11078237,13925,0,1680562039,13127.93003653999,16.391271120002784,53576.8776036
2023-04-03,22:47:21.000,93,11078224,13925,0,1680562040,13128.05129011999,478.3630548000001,53576.95446192001
2023-04-03,22:47:22.000,93,11078276,13685,0,1680562041,13128.105180599996,16.363074599998072,53576.98939752
2023-04-03,22:47:23.000,93,11078278,14005,0,1680562042,13128.172543699991,16.264386779999768,53577.03830736
2023-04-03,22:47:24.000,93,11078126,14005,0,1680562043,13128.11865322,16.24323939000169,53577.010358880005
2023-04-03,22:47:25.000,93,11078274,14085,0,1680562044,13128.159071080001,16.179797220000182,53577.05228160001
2023-04-03,22:47:26.000,93,11078220,13725,0,1680562045,13128.280324660001,16.123404179998033,53577.09420432
2023-04-03,22:47:27.000,93,11078214,13925,0,1680562046,13128.314006209992,16.109305919999315,53577.17106264001
2023-04-03,22:47:28.000,93,11078177,13845,0,1680562047,13128.381369310002,16.109305919999315,53577.178049760005
2023-04-03,22:47:29.000,93,11078233,13765,0,1680562048,13128.441996100002,16.07406027000252,53577.16407552
2023-04-03,22:47:30.000,93,11078227,13685,0,1680562049,13128.522831820002,15.982421580003574,53577.17106264001
2023-04-03,22:47:31.000,93,11078284,14005,0,1680562050,13128.697975879993,15.961274189998221,53577.296830800005
2023-04-03,22:47:32.000,93,11078259,13805,0,1680562051,13128.812493149999,15.897832020003989,53577.38067624
2023-04-03,22:47:33.000,93,11078218,13725,0,1680562052,13128.839438389994,15.876684629998636,53577.36670200001
2023-04-03,22:47:34.000,93,11078233,13805,0,1680562053,13128.99437352,15.84143898000184,53577.45753456001
2023-04-03,22:47:35.000,93,11078208,14045,0,1680562054,13129.122363409995,15.855537240000558,53577.42958608
2023-04-03,22:47:36.000,93,11078247,13845,0,1680562055,13129.203199129995,477.7920752700011,53577.42259896
2023-04-03,22:47:37.000,93,11078188,13805,0,1680562056,13129.398552120001,15.820291590003762,53577.60426408001
2023-04-03,22:47:38.000,93,11078173,13765,0,1680562057,13129.546750939997,15.777996810000332,53577.632212560005
2023-04-03,22:47:39.000,93,11078186,14085,0,1680562058,13129.728631309998,15.820291590003762,53577.66714816
2023-04-03,22:47:40.000,93,11078299,14005,0,1680562059,13129.762312860003,15.806193329997768,53577.73701936
2023-04-03,22:47:41.000,93,11078245,13925,0,1680562060,13129.998083709994,15.749800290002895,53577.75798072
2023-04-03,22:47:42.000,93,11078270,14005,0,1680562061,13130.18670038999,15.770947680000972,53577.83483904
2023-04-03,22:47:43.000,93,11078348,13925,0,1680562062,13130.34837182999,15.728652900004818,53577.79291632001
2023-04-03,22:47:44.000,93,11078254,13885,0,1680562063,13130.462889099996,15.735702030004177,53577.88374888
2023-04-03,22:47:45.000,93,11078196,13925,0,1680562064,13130.651505779992,15.686358120001387,53578.086375360006
2023-04-03,22:47:46.000,93,11078192,13765,0,1680562065,13130.786231979997,15.622915949999879,53578.15624656001
2023-04-03,22:47:47.000,93,11078184,13925,0,1680562066,13130.873804009992,15.587670300003083,53578.14925944
2023-04-03,22:47:48.000,93,11078209,13925,0,1680562067,13130.900749250002,15.517179000002216,53578.14227232
2023-04-03,22:47:49.000,93,11078277,13845,0,1680562068,13131.015266519993,15.488982480004779,53578.26804048
2023-04-03,22:47:50.000,93,11078286,13845,0,1680562069,13131.055684379993,15.43258944000263,53578.36586016
2023-04-03,22:47:51.000,93,11078257,14005,0,1680562070,13131.082629619988,15.397343789998558,53578.3798344
2023-04-03,22:47:52.000,93,11078235,14045,0,1680562071,13131.291455229999,15.362098140001763,53578.49861544
2023-04-03,22:47:53.000,93,11078136,13725,0,1680562072,13131.41270881,15.38324552999984,53578.56149952001
2023-04-03,22:47:54.000,93,11078260,13925,0,1680562073,13131.51375346,15.355049010002404,53578.65233208
2023-04-03,22:47:55.000,93,11078171,13805,0,1680562074,13131.59458918,15.347999880003044,53578.638357840005
2023-04-03,22:47:56.000,93,11078269,13885,0,1680562075,13131.682161209996,15.326852489997691,53578.74316464
2023-04-03,22:47:57.000,93,11078165,13925,0,1680562076,13131.796678480001,15.369147270001122,53578.785087360004
2023-04-03,22:47:58.000,93,11078269,13885,0,1680562077,13131.884250509996,15.376196400000481,53578.757138880006
2023-04-03,22:47:59.000,93,11078250,13845,0,1680562078,13131.958349920002,15.333901620004326,53578.785087360004
2023-04-03,22:48:00.000,93,11078177,14285,0,1680562079,13132.126757669997,15.326852489997691,53578.94579112001
2023-04-03,22:48:01.000,93,11078268,13885,0,1680562080,13132.301901729988,15.340950750003685,53578.94579112001
2023-04-03,22:48:02.000,93,11078256,13845,0,1680562081,13132.376001139994,15.298655970000254,53579.11348200001
2023-04-03,22:48:03.000,93,11078202,13845,0,1680562082,13132.470309479999,15.284557710001536,53579.12745624
2023-04-03,22:48:04.000,93,11078334,14045,0,1680562083,13132.50399102999,15.347999880003044,53579.17636608
2023-04-03,22:48:05.000,93,11078263,13845,0,1680562084,13132.54440888999,15.319803359998332,53579.22527592
2023-04-03,22:48:06.000,93,11078227,14085,0,1680562085,13132.66566246999,15.2563611900041,53579.34405696
2023-04-03,22:48:07.000,93,11078282,14125,0,1680562086,13132.67239878,15.284557710001536,53579.27418576
2023-04-03,22:48:08.000,93,11078281,13925,0,1680562087,13132.72628925999,15.221115540000028,53579.309121360006
2023-04-03,22:48:09.000,93,11078242,14125,0,1680562088,13132.90816962999,15.2563611900041,53579.49777360001
2023-04-03,22:48:10.000,93,11078274,14125,0,1680562089,13132.9553238,15.214066410000669,53579.763284160006
2023-04-03,22:48:11.000,93,11078169,13965,0,1680562090,13132.989005349991,15.171771630004514,53579.791232640004
2023-04-03,22:48:12.000,93,11078113,14245,0,1680562091,13133.076577380001,15.214066410000669,53579.574631920004
2023-04-03,22:48:13.000,93,11078198,14485,0,1680562092,13133.042895829996,15.235213799998746,53579.812194000006
2023-04-03,22:48:14.000,93,11078084,13965,0,1680562093,13132.995741660001,15.185869890003232,53579.81918112
2023-04-03,22:48:15.000,93,11078121,14085,0,1680562094,13133.110258929992,15.136525980000442,53579.80520688001
2023-04-03,22:48:16.000,93,11078179,13965,0,1680562095,13133.170885719992,15.171771630004514,53579.763284160006
2023-04-03,22:48:17.000,93,11078308,14085,0,1680562096,13133.123731549997,15.058985550000216,53579.979884880006
2023-04-03,22:48:18.000,93,11078257,14005,0,1680562097,13133.103522619997,15.066034679999575,53579.979884880006
2023-04-03,22:48:19.000,93,11078357,13925,0,1680562098,13133.157413100002,15.002592509998067,53580.06373032
2023-04-03,22:48:20.000,93,11078191,13925,0,1680562099,13133.218039890002,14.967346860001271,53580.11962728001
2023-04-03,22:48:21.000,93,11078272,14005,0,1680562100,13133.271930369992,14.939150340003835,53580.09167880001
2023-04-03,22:48:22.000,93,11078189,14125,0,1680562101,13133.265194059997,14.92505207999784,53580.16853712001
2023-04-03,22:48:23.000,93,11078204,14085,0,1680562102,13133.271930369992,14.868659040002967,53580.17552424
2023-04-03,22:48:24.000,93,11078229,14045,0,1680562103,13133.278666680002,14.833413389998896,53580.16853712001
2023-04-03,22:48:25.000,93,11078269,13965,0,1680562104,13133.379711330002,14.84751165000489,53580.315266640006
2023-04-03,22:48:26.000,93,11078163,13845,0,1680562105,13133.447074429998,14.84751165000489,53580.39212496
2023-04-03,22:48:27.000,93,11078239,13965,0,1680562106,13133.487492289998,14.840462519998255,53580.315266640006
2023-04-03,22:48:28.000,93,11078262,13965,0,1680562107,13133.575064319994,14.784069480003382,53580.461996160004
2023-04-03,22:48:29.000,93,11078229,13885,0,1680562108,13133.602009559989,14.840462519998255,53580.35020224
2023-04-03,22:48:30.000,93,11078194,13845,0,1680562109,13133.696317899994,14.74177469999995,53580.44802192
2023-04-03,22:48:31.000,93,11078221,13965,0,1680562110,13133.689581589999,14.720627310001873,53580.482957520006
2023-04-03,22:48:32.000,93,11078189,14165,0,1680562111,13133.70305420999,14.734725570000592,53580.51789312
2023-04-03,22:48:33.000,93,11078144,14005,0,1680562112,13133.74347206999,14.713578180002514,53580.601738560006
2023-04-03,22:48:34.000,93,11078223,13885,0,1680562113,13133.777153619994,14.61489036000421,53580.650648400006
2023-04-03,22:48:35.000,93,11078233,13925,0,1680562114,13133.777153619994,14.650136010001006,53580.74148096001
2023-04-03,22:48:36.000,93,11078208,13925,0,1680562115,13133.736735759994,14.579644710000139,53580.67859688
2023-04-03,22:48:37.000,93,11078236,13685,0,1680562116,13133.79062624,14.579644710000139,53580.74148096001
2023-04-03,22:48:38.000,93,11078210,13965,0,1680562117,13133.716526829994,14.530300800004625,53580.76244232001
2023-04-03,22:48:39.000,93,11078250,13845,0,1680562118,13133.669372659999,14.488006020001194,53580.65763552
2023-04-03,22:48:40.000,93,11078217,13925,0,1680562119,13133.669372659999,14.466858630003117,53580.797377920004
2023-04-03,22:48:41.000,93,11078264,14005,0,1680562120,13133.70305420999,14.375219940004172,53580.8253264
2023-04-03,22:48:42.000,93,11078182,13805,0,1680562121,13133.669372659999,14.332925160000741,53580.937120320006
2023-04-03,22:48:43.000,93,11078071,14045,0,1680562122,13133.628954799999,14.325876030001382,53580.8951976
2023-04-03,22:48:44.000,93,11078298,14005,0,1680562123,13133.581800629989,14.170795170000929,53580.94410744
2023-04-03,22:48:45.000,93,11078164,13885,0,1680562124,13133.494228599993,14.15669691000221,53580.92314608
2023-04-03,22:48:46.000,93,11078487,14125,0,1680562125,13133.426865499998,14.11440212999878,53580.90917184001
2023-04-03,22:48:47.000,93,11078430,14165,0,1680562126,13133.494228599993,14.142598650003492,53581.02096576
2023-04-03,22:48:48.000,93,11078293,14085,0,1680562127,13133.460547049988,14.043910829997913,53580.84628776
2023-04-03,22:48:49.000,93,11078303,13885,0,1680562128,13133.413392879993,14.11440212999878,53580.85327488
2023-04-03,22:48:50.000,93,11078283,14085,0,1680562129,13133.554855389993,475.87471191000077,53581.01397864
2023-04-03,22:48:51.000,93,11078153,14085,0,1680562130,13133.467283359998,475.8676627800014,53580.99301728
2023-04-03,22:48:52.000,93,11078228,14165,0,1680562131,13133.521173839988,13.966370399997686,53581.0000044
2023-04-03,22:48:53.000,93,11078197,13965,0,1680562132,13133.507701219998,13.973419530004321,53581.00699152001
2023-04-03,22:48:54.000,93,11078212,13805,0,1680562133,13133.548119079998,13.994566920002399,53581.02795288001
2023-04-03,22:48:55.000,93,11078343,13885,0,1680562134,13133.541382769989,13.93112475000089,53581.104811200006
2023-04-03,22:48:56.000,93,11078103,14005,0,1680562135,13133.575064319994,13.973419530004321,53581.153721040006
2023-04-03,22:48:57.000,93,11078195,14085,0,1680562136,13133.561591699989,13.98046866000368,53581.11179832
2023-04-03,22:48:58.000,93,11078284,13765,0,1680562137,13133.602009559989,13.994566920002399,53581.11179832
2023-04-03,22:48:59.000,93,11078292,13885,0,1680562138,13133.669372659999,14.029812569999194,53581.25852784
2023-04-03,22:49:00.000,93,11078258,13805,0,1680562139,13133.642427419989,13.98751779000304,53581.2794892
2023-04-03,22:49:01.000,93,11078270,13925,0,1680562140,13133.689581589999,13.973419530004321,53581.251540720004
2023-04-03,22:49:02.000,93,11078264,13845,0,1680562141,13133.635691109994,14.008665180001117,53581.32839904
2023-04-03,22:49:03.000,93,11078213,13925,0,1680562142,13133.534646459993,14.036861699998553,53581.2794892
2023-04-03,22:49:04.000,93,11078231,14125,0,1680562143,13133.628954799999,14.001616050001758,53581.32839904
2023-04-03,22:49:05.000,93,11078262,13925,0,1680562144,13133.635691109994,14.001616050001758,53581.419231600004
2023-04-03,22:49:06.000,93,11078244,14125,0,1680562145,13133.662636349989,14.001616050001758,53581.40525736
2023-04-03,22:49:07.000,93,11078218,14085,0,1680562146,13133.588536939998,14.029812569999194,53581.4541672
2023-04-03,22:49:08.000,93,11078257,14045,0,1680562147,13133.521173839988,14.100303870000062,53581.39128312001
2023-04-03,22:49:09.000,93,11078220,13765,0,1680562148,13133.588536939998,14.135549520004133,53581.44718008
2023-04-03,22:49:10.000,93,11078165,13925,0,1680562149,13133.575064319994,14.065058220003266,53581.42621872
2023-04-03,22:49:11.000,93,11078229,14245,0,1680562150,13133.655900039994,14.121451259998139,53581.42621872
2023-04-03,22:49:12.000,93,11078245,14005,0,1680562151,13133.68284527999,476.1143823300008,53581.47512856
2023-04-03,22:49:13.000,93,11078145,14165,0,1680562152,13133.75020838,14.15669691000221,53581.55198688
2023-04-03,22:49:14.000,93,11078080,14165,0,1680562153,13133.78388992999,14.170795170000929,53581.538012640005
2023-04-03,22:49:15.000,93,11078197,14165,0,1680562154,13133.797362549994,14.191942559999006,53581.54499976
2023-04-03,22:49:16.000,93,11078159,14165,0,1680562155,13133.85125303,14.304728640003304,53581.69172928
2023-04-03,22:49:17.000,93,11078247,14085,0,1680562156,13133.88493457999,14.086205610001343,53581.53102552001
2023-04-03,22:49:18.000,93,11078176,13925,0,1680562157,13133.938825059995,14.269482989999233,53581.64980656001
2023-04-03,22:49:19.000,93,11078274,13965,0,1680562158,13133.979242919995,14.290630380004586,53581.64980656001
2023-04-03,22:49:20.000,93,11078182,13885,0,1680562159,13134.01292447,14.100303870000062,53581.71269064
2023-04-03,22:49:21.000,93,11078226,14005,0,1680562160,13133.98597922999,14.234237340002437,53581.78954896
2023-04-03,22:49:22.000,93,11078150,14045,0,1680562161,13134.13417805,14.170795170000929,53581.72666488001
2023-04-03,22:49:23.000,93,11078214,14245,0,1680562162,13134.19480484,14.121451259998139,53581.84544592001
2023-04-03,22:49:24.000,93,11078298,14045,0,1680562163,13134.255431630001,14.128500390004774,53581.67775504001
2023-04-03,22:49:25.000,93,11078186,13885,0,1680562164,13134.369948899992,14.043910829997913,53581.76858760001
2023-04-03,22:49:26.000,93,11078098,14125,0,1680562165,13134.470993549992,14.029812569999194,53581.83147168
2023-04-03,22:49:27.000,93,11078076,13885,0,1680562166,13134.531620339993,13.93112475000089,53581.96422696001
2023-04-03,22:49:28.000,93,11078253,13925,0,1680562167,13134.545092959997,14.065058220003266,53581.84544592001
2023-04-03,22:49:29.000,93,11078286,13925,0,1680562168,13134.740445949988,14.065058220003266,53581.99916256
2023-04-03,22:49:30.000,93,11078187,13725,0,1680562169,13134.767391189998,13.994566920002399,53582.02012392
2023-04-03,22:49:31.000,93,11078235,13965,0,1680562170,13134.96948049,14.036861699998553,53582.10396936001
2023-04-03,22:49:32.000,93,11078269,13925,0,1680562171,13135.00989835,14.100303870000062,53582.17384056
2023-04-03,22:49:33.000,93,11078274,14005,0,1680562172,13135.137888239995,14.093254740000702,53582.1878148
2023-04-03,22:49:34.000,93,11078218,14085,0,1680562173,13135.16483347999,14.100303870000062,53582.27166024001
2023-04-03,22:49:35.000,93,11078277,14045,0,1680562174,13135.218723959995,14.191942559999006,53582.306595840004
2023-04-03,22:49:36.000,93,11078228,14085,0,1680562175,13135.28608705999,14.177844300000288,53582.39044128
2023-04-03,22:49:37.000,93,11078235,13885,0,1680562176,13135.366922779991,14.21308995000436,53582.36947992001
2023-04-03,22:49:38.000,93,11078186,13885,0,1680562177,13135.387131709991,14.206040819997725,53582.5022352
2023-04-03,22:49:39.000,93,11078174,14245,0,1680562178,13135.508385289992,14.206040819997725,53582.48826096001
2023-04-03,22:49:40.000,93,11078206,13845,0,1680562179,13135.528594219992,14.21308995000436,53582.55114504
2023-04-03,22:49:41.000,93,11078274,13805,0,1680562180,13135.582484699997,14.318826900002023,53582.5721064
2023-04-03,22:49:42.000,93,11078203,13885,0,1680562181,13135.629638869992,14.248335600001155,53582.62101624
2023-04-03,22:49:43.000,93,11078236,13965,0,1680562182,13135.710474589992,14.304728640003304,53582.64896472
2023-04-03,22:49:44.000,93,11078250,13925,0,1680562183,13135.744156139997,14.325876030001382,53582.641977600004
2023-04-03,22:49:45.000,93,11078272,14045,0,1680562184,13135.811519239993,14.276532119998592,53582.711848800005
2023-04-03,22:49:46.000,93,11078226,13965,0,1680562185,13135.959718059989,14.290630380004586,53582.879539680005
2023-04-03,22:49:47.000,93,11078247,13805,0,1680562186,13136.000135919989,14.325876030001382,53582.85857832
2023-04-03,22:49:48.000,93,11078221,14005,0,1680562187,13136.12138949999,14.34702341999946,53582.87255256001
2023-04-03,22:49:49.000,93,11078220,13805,0,1680562188,13136.134862119994,14.318826900002023,53582.89351392
2023-04-03,22:49:50.000,93,11078236,13925,0,1680562189,13136.24264307999,14.3399742900001,53582.956398
2023-04-03,22:49:51.000,93,11078212,14005,0,1680562190,13136.336951419995,14.34702341999946,53582.99133360001
2023-04-03,22:49:52.000,93,11078279,13805,0,1680562191,13136.417787139995,14.375219940004172,53583.0612048
2023-04-03,22:49:53.000,93,11078147,13885,0,1680562192,13136.48515023999,14.39636733000225,53583.0262692
2023-04-03,22:49:54.000,93,11078226,13765,0,1680562193,13136.626612749991,14.39636733000225,53583.07517904
2023-04-03,22:49:55.000,93,11078203,13845,0,1680562194,13136.768075259992,14.424563849999686,53583.20793432001
2023-04-03,22:49:56.000,93,11078213,13925,0,1680562195,13136.821965739997,14.39636733000225,53583.12408888
2023-04-03,22:49:57.000,93,11078225,13925,0,1680562196,13136.795020500002,14.431612979999045,53583.08915328001
2023-04-03,22:49:58.000,93,11078226,13965,0,1680562197,13136.970164559993,14.480956890001835,53583.23588280001
2023-04-03,22:49:59.000,93,11078261,13965,0,1680562198,13137.084681829998,14.473907760002476,53583.3406896
2023-04-03,22:50:00.000,93,11078238,13965,0,1680562199,13137.118363379988,14.551448190002702,53583.39658656
2023-04-03,22:50:01.000,93,11078276,13845,0,1680562200,13137.239616959989,14.544399060003343,53583.48741912
2023-04-03,22:50:02.000,93,11078259,13965,0,1680562201,13137.347397919999,14.473907760002476,53583.52235472001
2023-04-03,22:50:03.000,93,11078236,13885,0,1680562202,13137.387815779999,14.544399060003343,53583.57126456001
2023-04-03,22:50:04.000,93,11078243,13605,0,1680562203,13137.50906936,14.480956890001835,53583.62716152
2023-04-03,22:50:05.000,93,11078179,14085,0,1680562204,13137.52927829,14.530300800004625,53583.67607136
2023-04-03,22:50:06.000,93,11078247,13805,0,1680562205,13137.58990508,14.544399060003343,53583.67607136
2023-04-03,22:50:07.000,93,11078268,14245,0,1680562206,13137.58990508,14.52325166999799,53583.75292968
2023-04-03,22:50:08.000,93,11078233,13845,0,1680562207,13137.70442234999,14.424563849999686,53583.80882664001
2023-04-03,22:50:09.000,93,11078199,14085,0,1680562208,13137.75157652,14.417514720000327,53583.8996592
2023-04-03,22:50:10.000,93,11078206,13765,0,1680562209,13137.75157652,14.431612979999045,53583.90664632001
2023-04-03,22:50:11.000,93,11078153,14125,0,1680562210,13137.79199438,14.39636733000225,53584.004466000006
2023-04-03,22:50:12.000,93,11078180,13925,0,1680562211,13137.839148549996,476.3258562300034,53583.95555616001
2023-04-03,22:50:13.000,93,11078202,13965,0,1680562212,13137.845884859991,14.354072549998818,53583.99747888001
2023-04-03,22:50:14.000,93,11078286,14045,0,1680562213,13137.879566409996,14.34702341999946,53584.01844024
2023-04-03,22:50:15.000,93,11078192,13965,0,1680562214,13137.899775339996,14.241286470001796,53584.151195520004
2023-04-03,22:50:16.000,93,11078198,13805,0,1680562215,13137.973874750001,14.255384730000515,53584.151195520004
2023-04-03,22:50:17.000,93,11078290,13885,0,1680562216,13137.919984269996,14.234237340002437,53584.22805384
2023-04-03,22:50:18.000,93,11078185,13885,0,1680562217,13138.027765229992,14.220139080003719,53584.221066720005
2023-04-03,22:50:19.000,93,11078122,14245,0,1680562218,13137.980611059997,14.206040819997725,53584.29792504
2023-04-03,22:50:20.000,93,11078228,13965,0,1680562219,13137.953665820001,14.198991689998365,53584.318886400004
2023-04-03,22:50:21.000,93,11078181,13885,0,1680562220,13137.872830100001,14.16374604000157,53584.21407960001
2023-04-03,22:50:22.000,93,11078185,14045,0,1680562221,13137.967138439992,14.086205610001343,53584.36779624
2023-04-03,22:50:23.000,93,11078245,13965,0,1680562222,13137.953665820001,14.100303870000062,53584.36779624
2023-04-03,22:50:24.000,93,11078356,13885,0,1680562223,13137.980611059997,14.121451259998139,53584.40971896001
2023-04-03,22:50:25.000,93,11078213,13925,0,1680562224,13138.054710470002,13.973419530004321,53584.47260304
2023-04-03,22:50:26.000,93,11078200,13965,0,1680562225,13138.108600949992,14.058009090003907,53584.52151288
2023-04-03,22:50:27.000,93,11078226,13925,0,1680562226,13138.061446779997,13.98751779000304,53584.51452576
2023-04-03,22:50:28.000,93,11078156,13965,0,1680562227,13138.175964050002,13.966370399997686,53584.54247424
2023-04-03,22:50:29.000,93,11078221,13965,0,1680562228,13138.189436669993,13.945223009999609,53584.654268160004
2023-04-03,22:50:30.000,93,11078221,13925,0,1680562229,13138.189436669993,13.98046866000368,53584.64029392
2023-04-03,22:50:31.000,93,11078179,13725,0,1680562230,13138.162491429997,14.001616050001758,53584.64029392
2023-04-03,22:50:32.000,93,11078271,13845,0,1680562231,13138.202909289997,14.022763439999835,53584.73112648
2023-04-03,22:50:33.000,93,11078233,14245,0,1680562232,13138.236590840002,13.966370399997686,53584.71016512
2023-04-03,22:50:34.000,93,11078194,13725,0,1680562233,13138.196172980002,14.022763439999835,53584.71016512
2023-04-03,22:50:35.000,93,11078200,13965,0,1680562234,13138.270272389993,13.98751779000304,53584.78702344001
2023-04-03,22:50:36.000,93,11078171,14045,0,1680562235,13138.223118219998,14.086205610001343,53584.724139360005
2023-04-03,22:50:37.000,93,11078152,14085,0,1680562236,13138.209645599993,14.008665180001117,53584.773049200005
2023-04-03,22:50:38.000,93,11078316,13925,0,1680562237,13138.162491429997,14.072107350002625,53584.81497192001
2023-04-03,22:50:39.000,93,11078255,14005,0,1680562238,13138.175964050002,14.10735299999942,53584.7381136
2023-04-03,22:50:40.000,93,11078301,13765,0,1680562239,13138.122073569997,14.10735299999942,53584.78003632
2023-04-03,22:50:41.000,93,11078244,13885,0,1680562240,13138.108600949992,14.086205610001343,53584.842920400006
2023-04-03,22:50:42.000,93,11078170,14005,0,1680562241,13138.115337260002,14.10735299999942,53584.88484312001
2023-04-03,22:50:43.000,93,11078260,13925,0,1680562242,13138.101864639997,14.191942559999006,53584.91279160001
2023-04-03,22:50:44.000,93,11078197,13885,0,1680562243,13137.919984269996,14.198991689998365,53584.773049200005
2023-04-03,22:50:45.000,93,11078173,13965,0,1680562244,13137.933456890001,14.198991689998365,53584.84990752
2023-04-03,22:50:46.000,93,11078249,13845,0,1680562245,13137.825675929991,14.248335600001155,53584.76606208001
2023-04-03,22:50:47.000,93,11078250,14005,0,1680562246,13137.852621170001,14.290630380004586,53584.82894616
2023-04-03,22:50:48.000,93,11078267,13885,0,1680562247,13137.778521759996,14.332925160000741,53584.88484312001
2023-04-03,22:50:49.000,93,11078228,13925,0,1680562248,13137.785258069991,14.34702341999946,53584.83593328001
2023-04-03,22:50:50.000,93,11078272,13805,0,1680562249,13137.72463127999,14.361121679998178,53584.85689464
2023-04-03,22:50:51.000,93,11078198,14125,0,1680562250,13137.71115866,14.39636733000225,53584.891830240005
2023-04-03,22:50:52.000,93,11078188,13725,0,1680562251,13137.717894969996,14.382269070003531,53584.79401056001
2023-04-03,22:50:53.000,93,11078242,14085,0,1680562252,13137.73136759,14.424563849999686,53584.821959040004
2023-04-03,22:50:54.000,93,11078189,14045,0,1680562253,13137.717894969996,14.438662109998404,53584.91977872
2023-04-03,22:50:55.000,93,11078245,13845,0,1680562254,13137.6707408,14.459809500003757,53584.85689464
2023-04-03,22:50:56.000,93,11078214,13725,0,1680562255,13137.69094973,14.466858630003117,53584.842920400006
2023-04-03,22:50:57.000,93,11078265,13845,0,1680562256,13137.805466999991,14.403416460001608,53584.940740080005
2023-04-03,22:50:58.000,93,11078312,13565,0,1680562257,13137.839148549996,14.466858630003117,53584.842920400006
2023-04-03,22:50:59.000,93,11078169,14125,0,1680562258,13137.926720579992,476.3399544900021,53584.91279160001
2023-04-03,22:51:00.000,93,11078273,13805,0,1680562259,13137.852621170001,14.431612979999045,53584.76606208001
2023-04-03,22:51:01.000,93,11078251,14005,0,1680562260,13137.967138439992,14.438662109998404,53584.84990752
2023-04-03,22:51:02.000,93,11078246,14005,0,1680562261,13138.047974159992,14.473907760002476,53584.891830240005
2023-04-03,22:51:03.000,93,11078279,13965,0,1680562262,13138.041237849997,14.459809500003757,53584.87086888
2023-04-03,22:51:04.000,93,11078251,13845,0,1680562263,13138.061446779997,14.495055150000553,53584.84990752
2023-04-03,22:51:05.000,93,11078203,13845,0,1680562264,13138.108600949992,14.466858630003117,53584.85689464
2023-04-03,22:51:06.000,93,11078173,13885,0,1680562265,13138.209645599993,14.495055150000553,53584.86388176001
2023-04-03,22:51:07.000,93,11078242,13885,0,1680562266,13138.270272389993,476.48093709000386,53584.79401056001
2023-04-03,22:51:08.000,93,11078253,13925,0,1680562267,13138.236590840002,14.495055150000553,53584.78003632
2023-04-03,22:51:09.000,93,11078206,13765,0,1680562268,13138.310690249993,14.537349930003984,53584.842920400006
2023-04-03,22:51:10.000,93,11078244,13725,0,1680562269,13138.371317039993,14.52325166999799,53584.891830240005
2023-04-03,22:51:11.000,93,11078176,13885,0,1680562270,13138.384789659998,14.551448190002702,53584.891830240005
2023-04-03,22:51:12.000,93,11078242,14045,0,1680562271,13138.445416449998,14.600792099998216,53584.88484312001
2023-04-03,22:51:13.000,93,11078198,13805,0,1680562272,13138.512779549994,14.62193949000357,53584.85689464
2023-04-03,22:51:14.000,93,11078219,13925,0,1680562273,13138.553197409994,14.628988620002929,53584.91279160001
2023-04-03,22:51:15.000,93,11078272,13965,0,1680562274,13138.64076943999,14.685381659997802,53584.99663704
2023-04-03,22:51:16.000,93,11078236,13765,0,1680562275,13138.634033129994,14.664234269999724,53584.88484312001
2023-04-03,22:51:17.000,93,11078171,14085,0,1680562276,13138.654242059994,14.664234269999724,53584.82894616
2023-04-03,22:51:18.000,93,11078255,13845,0,1680562277,13138.70813254,14.657185140000365,53584.84990752
2023-04-03,22:51:19.000,93,11078171,13805,0,1680562278,13138.7485504,14.643086880001647,53584.9477272
2023-04-03,22:51:20.000,93,11078250,13885,0,1680562279,13138.78223194999,14.713578180002514,53584.96868856
2023-04-03,22:51:21.000,93,11078193,13805,0,1680562280,13138.84959505,14.74177469999995,53584.96170144001
2023-04-03,22:51:22.000,93,11078228,13925,0,1680562281,13138.916958149995,14.755872959998669,53584.99663704
2023-04-03,22:51:23.000,93,11078171,13805,0,1680562282,13138.896749219995,14.74882382999931,53585.02458552
2023-04-03,22:51:24.000,93,11078278,13965,0,1680562283,13138.916958149995,14.74177469999995,53584.97567568
2023-04-03,22:51:25.000,93,11078210,14045,0,1680562284,13138.937167079996,14.7981677400021,53584.99663704
2023-04-03,22:51:26.000,93,11078238,13885,0,1680562285,13138.89001291,14.903904689999763,53584.97567568
2023-04-03,22:51:27.000,93,11078222,13965,0,1680562286,13138.93043077,14.819315130000177,53585.00362416001
2023-04-03,22:51:28.000,93,11078247,13845,0,1680562287,13138.99105756,14.903904689999763,53585.02458552
2023-04-03,22:51:29.000,93,11078171,13965,0,1680562288,13138.977584939996,14.896855560000404,53585.02458552
2023-04-03,22:51:30.000,93,11078187,14005,0,1680562289,13139.038211729996,14.882757300001686,53585.10144384001
2023-04-03,22:51:31.000,93,11078263,14245,0,1680562290,13139.132520070001,14.889806430001045,53585.14336656
2023-04-03,22:51:32.000,93,11078226,14085,0,1680562291,13139.125783759991,14.896855560000404,53585.10144384001
2023-04-03,22:51:33.000,93,11078228,14165,0,1680562292,13139.199883169997,14.875708170002326,53585.059521120005
2023-04-03,22:51:34.000,93,11078219,13925,0,1680562293,13139.179674239997,14.861609910003608,53585.03157264001
2023-04-03,22:51:35.000,93,11078171,14125,0,1680562294,13139.253773650002,14.875708170002326,53585.02458552
2023-04-03,22:51:36.000,93,11078207,13965,0,1680562295,13139.314400440002,14.840462519998255,53585.12240520001
2023-04-03,22:51:37.000,93,11078259,14085,0,1680562296,13139.476071880003,14.7981677400021,53585.10144384001
2023-04-03,22:51:38.000,93,11078296,13925,0,1680562297,13139.556907599988,476.72765664000326,53585.12939232001
2023-04-03,22:51:39.000,93,11078143,13885,0,1680562298,13139.631007009993,14.784069480003382,53585.15035368001
2023-04-03,22:51:40.000,93,11078152,14005,0,1680562299,13139.785942139999,14.769971220004663,53585.178302160006
2023-04-03,22:51:41.000,93,11078204,13925,0,1680562300,13139.934140959995,14.777020350004022,53585.14336656
2023-04-03,22:51:42.000,93,11078186,13805,0,1680562301,13140.014976679995,14.762922089998028,53585.15035368001
2023-04-03,22:51:43.000,93,11078232,14045,0,1680562302,13140.14970288,14.755872959998669,53585.09445672
2023-04-03,22:51:44.000,93,11078197,13925,0,1680562303,13140.2305386,14.678332529998443,53585.09445672
2023-04-03,22:51:45.000,93,11078246,13885,0,1680562304,13140.446100519992,14.62193949000357,53585.1922764
2023-04-03,22:51:46.000,93,11078224,13765,0,1680562305,13140.607771959993,14.62193949000357,53585.26913472001
2023-04-03,22:51:47.000,93,11078208,13565,0,1680562306,13140.715552919988,476.60077230000024,53585.37394152
2023-04-03,22:51:48.000,93,11078146,14085,0,1680562307,13140.755970779988,14.600792099998216,53585.28310896
2023-04-03,22:51:49.000,93,11078223,13805,0,1680562308,13140.937851149989,476.50208448000194,53585.394902880005
2023-04-03,22:51:50.000,93,11078259,14005,0,1680562309,13141.072577349994,14.537349930003984,53585.41586424001
2023-04-03,22:51:51.000,93,11078191,13925,0,1680562310,13141.08604997,14.61489036000421,53585.38791576001
2023-04-03,22:51:52.000,93,11078234,14125,0,1680562311,13141.24772141,14.544399060003343,53585.45778696001
2023-04-03,22:51:53.000,93,11078235,13925,0,1680562312,13141.26119402999,14.537349930003984,53585.45079984
2023-04-03,22:51:54.000,93,11078176,13925,0,1680562313,13141.355502369996,14.473907760002476,53585.55560664001
2023-04-03,22:51:55.000,93,11078170,13925,0,1680562314,13141.463283329991,14.480956890001835,53585.59054224
2023-04-03,22:51:56.000,93,11078212,13725,0,1680562315,13141.550855360001,14.410465590000967,53585.65342632001
2023-04-03,22:51:57.000,93,11078223,13965,0,1680562316,13141.571064290001,14.438662109998404,53585.660413440004
2023-04-03,22:51:58.000,93,11078191,13925,0,1680562317,13141.618218459997,14.410465590000967,53585.611503600005
2023-04-03,22:51:59.000,93,11078295,13925,0,1680562318,13141.719263109997,14.382269070003531,53585.62547784001
2023-04-03,22:52:00.000,93,11078179,13925,0,1680562319,13141.672108940002,14.431612979999045,53585.67438768001
2023-04-03,22:52:01.000,93,11078174,13725,0,1680562320,13141.820307759997,14.410465590000967,53585.76522024
2023-04-03,22:52:02.000,93,11078203,13925,0,1680562321,13141.847252999993,14.459809500003757,53585.77220736001
2023-04-03,22:52:03.000,93,11078292,13965,0,1680562322,13141.907879789993,14.52325166999799,53585.81413008
2023-04-03,22:52:04.000,93,11078170,14165,0,1680562323,13141.840516689997,14.495055150000553,53585.76522024
2023-04-03,22:52:05.000,93,11078314,13925,0,1680562324,13141.921352409998,14.593742969998857,53585.779194480005
2023-04-03,22:52:06.000,93,11078239,13845,0,1680562325,13141.955033959988,14.600792099998216,53585.8560528
2023-04-03,22:52:07.000,93,11078203,13925,0,1680562326,13142.029133369993,14.593742969998857,53585.849065680006
2023-04-03,22:52:08.000,93,11078299,14005,0,1680562327,13141.907879789993,14.607841230004851,53585.8560528
2023-04-03,22:52:09.000,93,11078199,14005,0,1680562328,13141.901143479998,14.586693839999498,53585.8560528
2023-04-03,22:52:10.000,93,11078211,14045,0,1680562329,13141.981979199998,14.628988620002929,53585.946885360005
2023-04-03,22:52:11.000,93,11078240,14005,0,1680562330,13141.948297649993,14.720627310001873,53586.016756560006
2023-04-03,22:52:12.000,93,11078116,14085,0,1680562331,13141.907879789993,14.706529050003155,53585.96784672001
2023-04-03,22:52:13.000,93,11078181,13685,0,1680562332,13141.800098829997,14.699479920003796,53585.98880808001
2023-04-03,22:52:14.000,93,11078170,13845,0,1680562333,13141.779889899997,14.762922089998028,53586.00976944001
2023-04-03,22:52:15.000,93,11078262,13765,0,1680562334,13141.699054179997,14.74177469999995,53585.946885360005
2023-04-03,22:52:16.000,93,11078149,13885,0,1680562335,13141.705790489992,14.777020350004022,53586.02374368
2023-04-03,22:52:17.000,93,11078237,14045,0,1680562336,13141.719263109997,14.74177469999995,53586.114576240005
2023-04-03,22:52:18.000,93,11078253,13925,0,1680562337,13141.618218459997,476.6924109899992,53586.100602
2023-04-03,22:52:19.000,93,11078222,14085,0,1680562338,13141.591273220001,14.74177469999995,53586.04470504
2023-04-03,22:52:20.000,93,11078180,13805,0,1680562339,13141.571064290001,14.727676440001233,53586.114576240005
2023-04-03,22:52:21.000,93,11078231,13965,0,1680562340,13141.550855360001,14.819315130000177,53586.08662776001
2023-04-03,22:52:22.000,93,11078191,13925,0,1680562341,13141.49022857,14.74882382999931,53586.07964064
2023-04-03,22:52:23.000,93,11078181,13765,0,1680562342,13141.40939285,14.755872959998669,53586.02374368
2023-04-03,22:52:24.000,93,11078256,13885,0,1680562343,13141.38918392,14.769971220004663,53585.946885360005
2023-04-03,22:52:25.000,93,11078169,14085,0,1680562344,13141.42960178,14.7981677400021,53586.05169216
2023-04-03,22:52:26.000,93,11078159,13845,0,1680562345,13141.436338089996,14.720627310001873,53586.02374368
2023-04-03,22:52:27.000,93,11078342,13845,0,1680562346,13141.436338089996,14.74882382999931,53586.10758912001
2023-04-03,22:52:28.000,93,11078290,14045,0,1680562347,13141.34876606,14.734725570000592,53586.065666400005
2023-04-03,22:52:29.000,93,11078234,13925,0,1680562348,13141.355502369996,14.692430790004437,53586.07964064
2023-04-03,22:52:30.000,93,11078296,13925,0,1680562349,13141.315084509995,14.720627310001873,53586.05169216
2023-04-03,22:52:31.000,93,11078194,13965,0,1680562350,13141.38918392,14.720627310001873,53586.07964064
2023-04-03,22:52:32.000,93,11078194,13885,0,1680562351,13141.355502369996,14.664234269999724,53586.07265352
2023-04-03,22:52:33.000,93,11078292,13885,0,1680562352,13141.30161188999,14.713578180002514,53586.0307308
2023-04-03,22:52:34.000,93,11078317,13845,0,1680562353,13141.32855713,14.62193949000357,53586.0307308
2023-04-03,22:52:35.000,93,11078163,14285,0,1680562354,13141.463283329991,14.607841230004851,53585.946885360005
2023-04-03,22:52:36.000,93,11078253,13885,0,1680562355,13141.34202974999,14.62193949000357,53586.07265352
2023-04-03,22:52:37.000,93,11078211,13805,0,1680562356,13141.38244760999,14.657185140000365,53586.04470504
2023-04-03,22:52:38.000,93,11078227,13925,0,1680562357,13141.38918392,14.657185140000365,53586.04470504
2023-04-03,22:52:39.000,93,11078222,13845,0,1680562358,13141.38244760999,14.593742969998857,53585.96784672001
2023-04-03,22:52:40.000,93,11078226,13765,0,1680562359,13141.36897499,14.607841230004851,53586.07265352
2023-04-03,22:52:41.000,93,11078209,13885,0,1680562360,13141.416129159996,14.586693839999498,53586.00976944001
2023-04-03,22:52:42.000,93,11078173,13965,0,1680562361,13141.422865469991,14.544399060003343,53586.07964064
2023-04-03,22:52:43.000,93,11078200,13925,0,1680562362,13141.456547019996,14.558497320002061,53586.08662776001
2023-04-03,22:52:44.000,93,11078169,13925,0,1680562363,13141.456547019996,476.4879862200032,53585.97483384
2023-04-03,22:52:45.000,93,11078211,13965,0,1680562364,13141.49022857,14.56554645000142,53586.00278232
2023-04-03,22:52:46.000,93,11078217,13885,0,1680562365,13141.503701189991,14.473907760002476,53585.98880808001
2023-04-03,22:52:47.000,93,11078176,13965,0,1680562366,13141.537382739996,476.41749492000235,53585.97483384
2023-04-03,22:52:48.000,93,11078187,13805,0,1680562367,13141.537382739996,14.459809500003757,53585.946885360005
2023-04-03,22:52:49.000,93,11078282,13925,0,1680562368,13141.584536909992,14.466858630003117,53585.96085960001
2023-04-03,22:52:50.000,93,11078209,13805,0,1680562369,13141.645163699992,14.424563849999686,53586.0307308
2023-04-03,22:52:51.000,93,11078178,13965,0,1680562370,13141.779889899997,14.459809500003757,53586.05867928001
2023-04-03,22:52:52.000,93,11078258,13845,0,1680562371,13141.773153590002,14.452760370004398,53586.10758912001
2023-04-03,22:52:53.000,93,11078213,13805,0,1680562372,13141.827044069993,14.417514720000327,53585.98880808001
2023-04-03,22:52:54.000,93,11078260,13885,0,1680562373,13141.813571450002,14.424563849999686,53585.96085960001
2023-04-03,22:52:55.000,93,11078184,14045,0,1680562374,13141.853989310002,14.438662109998404,53586.00976944001
2023-04-03,22:52:56.000,93,11078256,13805,0,1680562375,13141.907879789993,14.452760370004398,53586.05867928001
2023-04-03,22:52:57.000,93,11078262,13885,0,1680562376,13142.035869679989,14.445711239997763,53586.14252472
2023-04-03,22:52:58.000,93,11078272,14045,0,1680562377,13142.076287539989,14.410465590000967,53586.065666400005
2023-04-03,22:52:59.000,93,11078195,13885,0,1680562378,13142.103232779999,14.38931820000289,53586.09361488
2023-04-03,22:53:00.000,93,11078263,13645,0,1680562379,13142.190804809994,14.304728640003304,53586.07964064
2023-04-03,22:53:01.000,93,11078283,13885,0,1680562380,13142.19754111999,14.354072549998818,53586.14951184
2023-04-03,22:53:02.000,93,11078180,13885,0,1680562381,13142.27837683999,14.276532119998592,53586.163486080004
2023-04-03,22:53:03.000,93,11078247,13885,0,1680562382,13142.30532208,14.304728640003304,53586.04470504
2023-04-03,22:53:04.000,93,11078212,14085,0,1680562383,13142.26490422,14.332925160000741,53586.00976944001
2023-04-03,22:53:05.000,93,11078231,14005,0,1680562384,13142.37942148999,14.290630380004586,53586.03771792001
2023-04-03,22:53:06.000,93,11078260,13885,0,1680562385,13142.433311969995,476.2412666700038,53586.21938304
2023-04-03,22:53:07.000,93,11078270,13925,0,1680562386,13142.42657566,14.318826900002023,53586.14951184
2023-04-03,22:53:08.000,93,11078219,14005,0,1680562387,13142.372685179995,14.332925160000741,53586.1704732
2023-04-03,22:53:09.000,93,11078243,14005,0,1680562388,13142.534356619995,14.325876030001382,53586.163486080004
2023-04-03,22:53:10.000,93,11078275,13965,0,1680562389,13142.514147689995,14.276532119998592,53586.21239592
2023-04-03,22:53:11.000,93,11078153,13925,0,1680562390,13142.574774479996,14.34702341999946,53586.13553760001
2023-04-03,22:53:12.000,93,11078230,13925,0,1680562391,13142.60171971999,14.354072549998818,53586.184447440006
2023-04-03,22:53:13.000,93,11078194,13885,0,1680562392,13142.66908282,14.34702341999946,53586.19842168
2023-04-03,22:53:14.000,93,11078182,14005,0,1680562393,13142.709500680001,14.361121679998178,53586.2403444
2023-04-03,22:53:15.000,93,11078188,13765,0,1680562394,13142.736445919996,14.410465590000967,53586.21239592
2023-04-03,22:53:16.000,93,11078238,14005,0,1680562395,13142.830754260001,14.382269070003531,53586.282267120005
2023-04-03,22:53:17.000,93,11078251,14085,0,1680562396,13142.817281639997,14.445711239997763,53586.24733152
2023-04-03,22:53:18.000,93,11078136,13885,0,1680562397,13142.904853669992,14.431612979999045,53586.282267120005
2023-04-03,22:53:19.000,93,11078247,13925,0,1680562398,13142.844226879992,14.445711239997763,53586.163486080004
2023-04-03,22:53:20.000,93,11078194,13765,0,1680562399,13142.817281639997,14.473907760002476,53586.15649896001
2023-04-03,22:53:21.000,93,11078322,13645,0,1680562400,13142.918326289997,14.495055150000553,53586.30322848001
2023-04-03,22:53:22.000,93,11078126,13845,0,1680562401,13142.931798910002,14.495055150000553,53586.282267120005
2023-04-03,22:53:23.000,93,11078254,13885,0,1680562402,13142.972216770002,14.452760370004398,53586.21938304
2023-04-03,22:53:24.000,93,11078221,14085,0,1680562403,13142.925062599992,14.509153409999271,53586.26130576
2023-04-03,22:53:25.000,93,11078324,14085,0,1680562404,13142.938535219997,14.56554645000142,53586.26829288
2023-04-03,22:53:26.000,93,11078250,13765,0,1680562405,13142.904853669992,14.530300800004625,53586.26130576
2023-04-03,22:53:27.000,93,11078172,14125,0,1680562406,13142.925062599992,14.57259558000078,53586.30322848001
2023-04-03,22:53:28.000,93,11078154,13845,0,1680562407,13142.938535219997,14.57259558000078,53586.29624136001
2023-04-03,22:53:29.000,93,11078232,13885,0,1680562408,13143.005898319992,14.62193949000357,53586.3800868
2023-04-03,22:53:30.000,93,11078198,13965,0,1680562409,13142.925062599992,14.628988620002929,53586.33816408
2023-04-03,22:53:31.000,93,11078158,13925,0,1680562410,13142.931798910002,14.671283399999083,53586.35912544
2023-04-03,22:53:32.000,93,11078190,13925,0,1680562411,13142.911589980002,14.671283399999083,53586.35912544
2023-04-03,22:53:33.000,93,11078197,13885,0,1680562412,13142.770127470001,14.706529050003155,53586.26130576
2023-04-03,22:53:34.000,93,11078207,13925,0,1680562413,13142.756654849996,14.755872959998669,53586.29624136001
2023-04-03,22:53:35.000,93,11078166,14005,0,1680562414,13142.716236989996,14.805216870001459,53586.26829288
2023-04-03,22:53:36.000,93,11078171,13725,0,1680562415,13142.642137579991,14.833413389998896,53586.34515120001
2023-04-03,22:53:37.000,93,11078230,13765,0,1680562416,13142.62192864999,14.861609910003608,53586.34515120001
2023-04-03,22:53:38.000,93,11078263,13885,0,1680562417,13142.52762031,14.875708170002326,53586.22637016001
2023-04-03,22:53:39.000,93,11078242,14005,0,1680562418,13142.453520899995,14.939150340003835,53586.26829288
2023-04-03,22:53:40.000,93,11078297,13965,0,1680562419,13142.44678459,14.939150340003835,53586.26829288
2023-04-03,22:53:41.000,93,11078181,13925,0,1680562420,13142.40636673,14.967346860001271,53586.282267120005
2023-04-03,22:53:42.000,93,11078167,14165,0,1680562421,13142.3861578,15.002592509998067,53586.26130576
2023-04-03,22:53:43.000,93,11078204,14045,0,1680562422,13142.29858576999,15.02373990000342,53586.163486080004
2023-04-03,22:53:44.000,93,11078277,13725,0,1680562423,13142.291849459994,15.051936420000857,53586.20540880001
2023-04-03,22:53:45.000,93,11078245,13885,0,1680562424,13142.291849459994,15.02373990000342,53586.282267120005
2023-04-03,22:53:46.000,93,11078240,14045,0,1680562425,13142.28511315,15.058985550000216,53586.28925424
2023-04-03,22:53:47.000,93,11078251,13925,0,1680562426,13142.231222669994,15.02373990000342,53586.34515120001
2023-04-03,22:53:48.000,93,11078322,13965,0,1680562427,13142.116705399989,15.066034679999575,53586.184447440006
2023-04-03,22:53:49.000,93,11078229,13845,0,1680562428,13142.136914329989,15.03078903000278,53586.2403444
2023-04-03,22:53:50.000,93,11078322,13845,0,1680562429,13142.056078609989,477.03781836000417,53586.21938304
2023-04-03,22:53:51.000,93,11078268,13925,0,1680562430,13142.076287539989,15.073083809998934,53586.14252472
2023-04-03,22:53:52.000,93,11078177,13965,0,1680562431,13142.008924439993,15.122427720001724,53586.184447440006
2023-04-03,22:53:53.000,93,11078192,13805,0,1680562432,13142.002188129998,15.108329460003006,53586.12156336
2023-04-03,22:53:54.000,93,11078255,13725,0,1680562433,13142.015660749988,15.058985550000216,53586.20540880001
2023-04-03,22:53:55.000,93,11078212,14005,0,1680562434,13142.008924439993,15.037838160002138,53586.21239592
2023-04-03,22:53:56.000,93,11078191,13885,0,1680562435,13142.042605989998,15.073083809998934,53586.184447440006
2023-04-03,22:53:57.000,93,11078170,13845,0,1680562436,13142.022397059998,15.058985550000216,53586.14252472
2023-04-03,22:53:58.000,93,11078188,13885,0,1680562437,13142.116705399989,15.073083809998934,53586.09361488
2023-04-03,22:53:59.000,93,11078235,13925,0,1680562438,13142.130178019994,15.044887290001498,53585.97483384
2023-04-03,22:54:00.000,93,11078251,13925,0,1680562439,13142.211013739994,15.044887290001498,53585.995795200004
2023-04-03,22:54:01.000,93,11078264,13845,0,1680562440,13142.312058389994,15.02373990000342,53586.10758912001
2023-04-03,22:54:02.000,93,11078232,13925,0,1680562441,13142.41983934999,14.932101210004475,53586.10758912001
2023-04-03,22:54:03.000,93,11078199,13845,0,1680562442,13142.493938759995,14.92505207999784,53586.08662776001
2023-04-03,22:54:04.000,93,11078173,13845,0,1680562443,13142.54782924,14.875708170002326,53586.05867928001
2023-04-03,22:54:05.000,93,11078230,14085,0,1680562444,13142.655610199996,14.861609910003608,53586.08662776001
2023-04-03,22:54:06.000,93,11078242,13565,0,1680562445,13142.709500680001,14.889806430001045,53586.02374368
2023-04-03,22:54:07.000,93,11078261,13845,0,1680562446,13142.824017949992,476.7981479400041,53586.05169216
2023-04-03,22:54:08.000,93,11078186,13765,0,1680562447,13142.884644739992,14.826364259999536,53586.12156336
2023-04-03,22:54:09.000,93,11078257,14125,0,1680562448,13143.106942969993,476.7699514199994,53586.2403444
2023-04-03,22:54:10.000,93,11078189,13765,0,1680562449,13143.194514999988,14.79111861000274,53586.22637016001
2023-04-03,22:54:11.000,93,11078207,13845,0,1680562450,13143.322504889999,14.777020350004022,53586.19143456
2023-04-03,22:54:12.000,93,11078243,14085,0,1680562451,13143.45723108999,14.74177469999995,53586.233357280005
2023-04-03,22:54:13.000,93,11078185,13765,0,1680562452,13143.48417633,14.706529050003155,53586.184447440006
2023-04-03,22:54:14.000,93,11078269,13925,0,1680562453,13143.59869359999,14.755872959998669,53586.17746032001
2023-04-03,22:54:15.000,93,11078267,13885,0,1680562454,13143.71994717999,14.734725570000592,53586.2403444
2023-04-03,22:54:16.000,93,11078240,13845,0,1680562455,13143.84120075999,14.671283399999083,53586.29624136001
2023-04-03,22:54:17.000,93,11078219,14005,0,1680562456,13143.955718029996,14.713578180002514,53586.38707392
2023-04-03,22:54:18.000,93,11078214,13845,0,1680562457,13144.043290059992,14.643086880001647,53586.38707392
2023-04-03,22:54:19.000,93,11078226,14005,0,1680562458,13144.157807329997,14.636037750002288,53586.35912544
2023-04-03,22:54:20.000,93,11078190,14125,0,1680562459,13144.245379359993,14.600792099998216,53586.352138320006
2023-04-03,22:54:21.000,93,11078231,14005,0,1680562460,13144.373369249988,14.579644710000139,53586.401048160005
2023-04-03,22:54:22.000,93,11078198,14005,0,1680562461,13144.413787109988,14.558497320002061,53586.35912544
2023-04-03,22:54:23.000,93,11078138,13845,0,1680562462,13144.575458549989,14.530300800004625,53586.40803528
2023-04-03,22:54:24.000,93,11078159,13845,0,1680562463,13144.770811539995,14.509153409999271,53586.4150224
2023-04-03,22:54:25.000,93,11078310,13845,0,1680562464,13144.831438329995,14.473907760002476,53586.34515120001
2023-04-03,22:54:26.000,93,11078215,13925,0,1680562465,13145.06720918,14.438662109998404,53586.49188072001
2023-04-03,22:54:27.000,93,11078186,13645,0,1680562466,13145.154781209996,14.431612979999045,53586.54777768
2023-04-03,22:54:28.000,93,11078201,13845,0,1680562467,13145.309716340002,14.325876030001382,53586.51284208001
2023-04-03,22:54:29.000,93,11078249,13765,0,1680562468,13145.350134200002,14.410465590000967,53586.56175192001
2023-04-03,22:54:30.000,93,11078184,13725,0,1680562469,13145.464651469993,14.368170810004813,53586.61066176001
2023-04-03,22:54:31.000,93,11078247,13925,0,1680562470,13145.639795529998,14.403416460001608,53586.64559736
2023-04-03,22:54:32.000,93,11078270,13965,0,1680562471,13145.727367559994,14.375219940004172,53586.70848144001
2023-04-03,22:54:33.000,93,11078215,13805,0,1680562472,13145.828412209994,14.424563849999686,53586.7643784
2023-04-03,22:54:34.000,93,11078223,13965,0,1680562473,13145.949665789994,14.459809500003757,53586.834249600004
2023-04-03,22:54:35.000,93,11078132,13765,0,1680562474,13145.98334734,14.438662109998404,53586.81328824
2023-04-03,22:54:36.000,93,11078246,14005,0,1680562475,13146.07765567999,14.417514720000327,53586.84123672
2023-04-03,22:54:37.000,93,11078281,13925,0,1680562476,13146.131546159995,14.509153409999271,53586.84123672
2023-04-03,22:54:38.000,93,11078220,13965,0,1680562477,13146.14501878,14.558497320002061,53586.82726248001
2023-04-03,22:54:39.000,93,11078181,13965,0,1680562478,13146.21911818999,476.4879862200032,53586.87617232001
2023-04-03,22:54:40.000,93,11078275,13965,0,1680562479,13146.28648129,14.636037750002288,53586.9390564
2023-04-03,22:54:41.000,93,11078155,13965,0,1680562480,13146.30669022,14.671283399999083,53586.953030640005
2023-04-03,22:54:42.000,93,11078197,14245,0,1680562481,13146.380789629991,14.692430790004437,53587.02988896
2023-04-03,22:54:43.000,93,11078264,14045,0,1680562482,13146.448152730001,14.777020350004022,53586.89014656
2023-04-03,22:54:44.000,93,11078233,14085,0,1680562483,13146.522252139992,14.755872959998669,53587.02988896
2023-04-03,22:54:45.000,93,11078188,14005,0,1680562484,13146.515515829997,14.7981677400021,53586.99495336001
2023-04-03,22:54:46.000,93,11078248,13925,0,1680562485,13146.596351549997,14.819315130000177,53587.0089276
2023-04-03,22:54:47.000,93,11078257,14045,0,1680562486,13146.697396199997,14.826364259999536,53587.05085032
2023-04-03,22:54:48.000,93,11078246,13925,0,1680562487,13146.751286680003,476.7770005499988,53587.071811680005
2023-04-03,22:54:49.000,93,11078225,14005,0,1680562488,13146.798440849998,14.833413389998896,53587.0089276
2023-04-03,22:54:50.000,93,11078285,13805,0,1680562489,13146.933167049989,14.7981677400021,53587.10674728
2023-04-03,22:54:51.000,93,11078251,14045,0,1680562490,13146.919694429998,14.826364259999536,53587.10674728
2023-04-03,22:54:52.000,93,11078115,13885,0,1680562491,13147.020739079999,14.777020350004022,53587.10674728
2023-04-03,22:54:53.000,93,11078312,14005,0,1680562492,13147.03421169999,14.769971220004663,53587.169631360004
2023-04-03,22:54:54.000,93,11078166,13965,0,1680562493,13147.101574799999,14.769971220004663,53587.134695759996
2023-04-03,22:54:55.000,93,11078215,14045,0,1680562494,13147.020739079999,14.79111861000274,53587.10674728
2023-04-03,22:54:56.000,93,11078208,14045,0,1680562495,13147.040948009999,14.769971220004663,53587.28142528001
2023-04-03,22:54:57.000,93,11078260,14045,0,1680562496,13147.101574799999,14.74177469999995,53587.26745104
2023-04-03,22:54:58.000,93,11078264,13925,0,1680562497,13147.047684319994,14.74177469999995,53587.2534768
2023-04-03,22:54:59.000,93,11078188,13805,0,1680562498,13147.03421169999,14.734725570000592,53587.20456696
2023-04-03,22:55:00.000,93,11078285,14085,0,1680562499,13147.108311109994,14.678332529998443,53587.36527072
2023-04-03,22:55:01.000,93,11078292,13725,0,1680562500,13147.13525634999,14.692430790004437,53587.3932192
2023-04-03,22:55:02.000,93,11078181,14005,0,1680562501,13147.101574799999,476.57962491000217,53587.20456696
2023-04-03,22:55:03.000,93,11078157,14005,0,1680562502,13147.040948009999,14.473907760002476,53587.34430936
2023-04-03,22:55:04.000,93,11078268,14165,0,1680562503,13147.040948009999,14.51620253999863,53587.42116768
2023-04-03,22:55:05.000,93,11078203,14045,0,1680562504,13147.14199266,14.502104279999912,53587.49802600001
2023-04-03,22:55:06.000,93,11078177,14125,0,1680562505,13147.148728969994,14.537349930003984,53587.36527072
2023-04-03,22:55:07.000,93,11078292,13885,0,1680562506,13147.20261945,14.537349930003984,53587.41418056
2023-04-03,22:55:08.000,93,11078075,14045,0,1680562507,13147.12178373,14.459809500003757,53587.37225784
2023-04-03,22:55:09.000,93,11078173,14205,0,1680562508,13147.148728969994,14.459809500003757,53587.38623208
2023-04-03,22:55:10.000,93,11078204,14045,0,1680562509,13147.061156939999,14.438662109998404,53587.49103888
2023-04-03,22:55:11.000,93,11078136,13885,0,1680562510,13147.29692778999,14.459809500003757,53587.31636088
2023-04-03,22:55:12.000,93,11078134,13885,0,1680562511,13147.21609206999,14.488006020001194,53587.38623208
2023-04-03,22:55:13.000,93,11078133,14045,0,1680562512,13147.249773619995,14.403416460001608,53587.33033512001
2023-04-03,22:55:14.000,93,11078176,13965,0,1680562513,13147.371027199995,14.368170810004813,53587.49802600001
2023-04-03,22:55:15.000,93,11078004,14405,0,1680562514,13147.411445059995,14.21308995000436,53587.407193440005
2023-04-03,22:55:16.000,93,11078320,13965,0,1680562515,13147.31713671999,14.325876030001382,53587.323348
2023-04-03,22:55:17.000,93,11078280,14125,0,1680562516,13147.519226019991,14.248335600001155,53587.51200024
2023-04-03,22:55:18.000,93,11078204,13965,0,1680562517,13147.43839029999,14.290630380004586,53587.33033512001
2023-04-03,22:55:19.000,93,11078253,13965,0,1680562518,13147.45859922999,14.248335600001155,53587.3932192
2023-04-03,22:55:20.000,93,11078305,14165,0,1680562519,13147.411445059995,14.283581249997951,53587.4630904
2023-04-03,22:55:21.000,93,11078351,13965,0,1680562520,13147.499017089991,14.184893429999647,53587.56789720001
2023-04-03,22:55:22.000,93,11078034,14085,0,1680562521,13147.451862919996,14.170795170000929,53587.525974480006
2023-04-03,22:55:23.000,93,11078144,14085,0,1680562522,13147.499017089991,14.135549520004133,53587.48405176
2023-04-03,22:55:24.000,93,11078291,13965,0,1680562523,13147.492280779996,14.135549520004133,53587.41418056
2023-04-03,22:55:25.000,93,11078288,13925,0,1680562524,13147.593325429996,14.043910829997913,53587.44911616001
2023-04-03,22:55:26.000,93,11078248,13925,0,1680562525,13147.492280779996,13.994566920002399,53587.456103280005
2023-04-03,22:55:27.000,93,11078233,13965,0,1680562526,13147.687633770001,13.888829970004736,53587.47706464001
2023-04-03,22:55:28.000,93,11078260,14125,0,1680562527,13147.680897459992,13.93112475000089,53587.51898736001
2023-04-03,22:55:29.000,93,11078268,13885,0,1680562528,13147.653952219996,13.790142149999156,53587.44212904
2023-04-03,22:55:30.000,93,11078320,14165,0,1680562529,13147.707842700001,13.656208680004056,53587.43514192
2023-04-03,22:55:31.000,93,11078227,13765,0,1680562530,13147.876250449997,13.599815640001907,53587.54693584001
2023-04-03,22:55:32.000,93,11078192,13925,0,1680562531,13147.957086169998,13.494078690004244,53587.574884320005
2023-04-03,22:55:33.000,93,11078214,13845,0,1680562532,13148.017712959998,13.47998042999825,53587.60981992
2023-04-03,22:55:34.000,93,11078248,13965,0,1680562533,13148.010976649988,13.338997830003791,53587.49802600001
2023-04-03,22:55:35.000,93,11078219,14005,0,1680562534,13148.132230229989,13.268506530002924,53587.49802600001
2023-04-03,22:55:36.000,93,11078280,14045,0,1680562535,13148.152439159989,13.148671319999266,53587.525974480006
2023-04-03,22:55:37.000,93,11078216,14045,0,1680562536,13148.260220119999,13.099327410003752,53587.55392296
2023-04-03,22:55:38.000,93,11078217,14085,0,1680562537,13148.266956429994,12.993590459998813,53587.55392296
2023-04-03,22:55:39.000,93,11078289,13965,0,1680562538,13148.219802259999,12.930148290004581,53587.6028328
2023-04-03,22:55:40.000,93,11078234,14245,0,1680562539,13148.266956429994,12.873755250002432,53587.67969112
2023-04-03,22:55:41.000,93,11078301,14085,0,1680562540,13148.327583219994,12.796214820002206,53587.65872976
2023-04-03,22:55:42.000,93,11078195,13925,0,1680562541,13148.29390166999,12.796214820002206,53587.72161384
2023-04-03,22:55:43.000,93,11078164,13765,0,1680562542,13148.240011189999,12.76801830000477,53587.6028328
2023-04-03,22:55:44.000,93,11078133,13645,0,1680562543,13148.300637979999,12.739821780000057,53587.72860096
2023-04-03,22:55:45.000,93,11078236,14085,0,1680562544,13148.408418939995,12.704576130003261,53587.72161384
2023-04-03,22:55:46.000,93,11078236,13845,0,1680562545,13148.408418939995,12.641133960001753,53587.72161384
2023-04-03,22:55:47.000,93,11078272,13765,0,1680562546,13148.428627869995,12.634084830002394,53587.72161384
2023-04-03,22:55:48.000,93,11078243,14045,0,1680562547,13148.45557310999,12.619986570003675,53587.79847216
2023-04-03,22:55:49.000,93,11078230,14005,0,1680562548,13148.49599096999,12.570642660000885,53587.7076396
2023-04-03,22:55:50.000,93,11078150,13725,0,1680562549,13148.46230942,12.521298749998095,53587.72161384
2023-04-03,22:55:51.000,93,11078275,13925,0,1680562550,13148.469045729995,12.549495270002808,53587.76353656001
2023-04-03,22:55:52.000,93,11078213,13845,0,1680562551,13148.56335407,12.507200489999377,53587.85436912001
2023-04-03,22:55:53.000,93,11078222,13925,0,1680562552,13148.57682668999,12.47900397000194,53587.693665360006
2023-04-03,22:55:54.000,93,11078221,14045,0,1680562553,13148.63745347999,12.464905710003222,53587.78449792001
2023-04-03,22:55:55.000,93,11078217,13965,0,1680562554,13148.751970749996,12.408512670001073,53587.81943352
2023-04-03,22:55:56.000,93,11078180,13925,0,1680562555,13148.751970749996,12.359168759998283,53587.88231760001
2023-04-03,22:55:57.000,93,11078179,13805,0,1680562556,13148.832806469996,12.267530069999339,53587.75654944
2023-04-03,22:55:58.000,93,11078205,14085,0,1680562557,13148.805861230001,12.30277572000341,53587.7775108
2023-04-03,22:55:59.000,93,11078246,13845,0,1680562558,13148.819333849991,12.239333550001902,53587.693665360006
2023-04-03,22:56:00.000,93,11078228,13925,0,1680562559,13148.886696950001,12.25343181000062,53587.791485040005
2023-04-03,22:56:01.000,93,11078265,13805,0,1680562560,13149.014686839997,12.175891380000394,53587.88930472
2023-04-03,22:56:02.000,93,11078189,13965,0,1680562561,13149.055104699997,12.07720356000209,53587.973150159996
2023-04-03,22:56:03.000,93,11078287,14005,0,1680562562,13149.088786250002,12.07015443000273,53587.87533048
2023-04-03,22:56:04.000,93,11078225,13965,0,1680562563,13149.162885659993,12.03490877999866,53588.01507288
2023-04-03,22:56:05.000,93,11078211,13845,0,1680562564,13149.210039830003,11.971466610004427,53587.89629184
2023-04-03,22:56:06.000,93,11078277,14005,0,1680562565,13149.210039830003,11.943270089999714,53587.94520168
2023-04-03,22:56:07.000,93,11078195,14005,0,1680562566,13149.236985069998,11.915073570002278,53587.94520168
2023-04-03,22:56:08.000,93,11078183,13925,0,1680562567,13149.210039830003,11.922122700001637,53587.90327896001
2023-04-03,22:56:09.000,93,11078228,13685,0,1680562568,13149.331293409989,11.943270089999714,53588.02206000001
2023-04-03,22:56:10.000,93,11078160,14045,0,1680562569,13149.378447579998,11.8939261800042,53588.08494408
2023-04-03,22:56:11.000,93,11078148,14205,0,1680562570,13149.418865439999,11.90097531000356,53588.01507288
2023-04-03,22:56:12.000,93,11078250,13885,0,1680562571,13149.412129129989,11.908024440002919,53588.140841039996
2023-04-03,22:56:13.000,93,11078221,13925,0,1680562572,13149.54011902,11.85163140000077,53588.07096984001
2023-04-03,22:56:14.000,93,11078196,14085,0,1680562573,13149.55359163999,11.872778789998847,53588.11289256
2023-04-03,22:56:15.000,93,11078281,13925,0,1680562574,13149.65463628999,11.830484010002692,53588.15481528
2023-04-03,22:56:16.000,93,11078193,14165,0,1680562575,13149.71526307999,11.816385750003974,53588.16878952001
2023-04-03,22:56:17.000,93,11078186,14005,0,1680562576,13149.769153559995,11.788189229999261,53588.09891832001
2023-04-03,22:56:18.000,93,11078187,13965,0,1680562577,13149.84325297,11.759992710001825,53588.23866072001
2023-04-03,22:56:19.000,93,11078265,14045,0,1680562578,13149.890407139996,11.774090970000543,53588.21769936001
2023-04-03,22:56:20.000,93,11078350,13885,0,1680562579,13149.94429762,11.738845320003747,53588.28757056001
2023-04-03,22:56:21.000,93,11078211,14005,0,1680562580,13149.937561309991,11.767041840001184,53588.1618024
2023-04-03,22:56:22.000,93,11078229,13845,0,1680562581,13150.052078579996,11.752943580002466,53588.25263496
2023-04-03,22:56:23.000,93,11078239,13885,0,1680562582,13150.025133340001,11.79523835999862,53588.18975088001
2023-04-03,22:56:24.000,93,11078254,13805,0,1680562583,13150.079023819992,11.788189229999261,53588.16878952001
2023-04-03,22:56:25.000,93,11078343,13965,0,1680562584,13150.173332159997,11.816385750003974,53588.39237736
2023-04-03,22:56:26.000,93,11078206,13925,0,1680562585,13150.193541089997,11.79523835999862,53588.25263496
2023-04-03,22:56:27.000,93,11078263,13885,0,1680562586,13150.274376809997,11.788189229999261,53588.35045464
2023-04-03,22:56:28.000,93,11078341,13845,0,1680562587,13150.281113119992,11.823434880003333,53588.37840312
2023-04-03,22:56:29.000,93,11078206,13805,0,1680562588,13150.247431570002,11.837533140002051,53588.32250616
2023-04-03,22:56:30.000,93,11078206,13885,0,1680562589,13150.274376809997,11.830484010002692,53588.35045464
2023-04-03,22:56:31.000,93,11078219,14045,0,1680562590,13150.328267290002,11.816385750003974,53588.413338720005
2023-04-03,22:56:32.000,93,11078206,13965,0,1680562591,13150.382157769993,11.823434880003333,53588.39237736
2023-04-03,22:56:33.000,93,11078185,13805,0,1680562592,13150.361948839993,11.830484010002692,53588.50417128001
2023-04-03,22:56:34.000,93,11078247,13925,0,1680562593,13150.281113119992,11.80228748999798,53588.4412872
2023-04-03,22:56:35.000,93,11078286,13965,0,1680562594,13150.294585739997,11.84458227000141,53588.43430008001
2023-04-03,22:56:36.000,93,11078311,13965,0,1680562595,13150.159859539992,11.85163140000077,53588.45526144001
2023-04-03,22:56:37.000,93,11078289,14285,0,1680562596,13150.166595850002,11.908024440002919,53588.51814552
2023-04-03,22:56:38.000,93,11078196,13925,0,1680562597,13150.099232749992,11.908024440002919,53588.546094
2023-04-03,22:56:39.000,93,11078245,14005,0,1680562598,13150.112705369997,11.90097531000356,53588.50417128001
2023-04-03,22:56:40.000,93,11078294,13805,0,1680562599,13150.058814889991,11.837533140002051,53588.40635160001
2023-04-03,22:56:41.000,93,11078229,13885,0,1680562600,13150.031869649996,11.971466610004427,53588.49718416
2023-04-03,22:56:42.000,93,11078235,14045,0,1680562601,13150.092496439996,11.80228748999798,53588.51814552
2023-04-03,22:56:43.000,93,11078401,14245,0,1680562602,13149.951033929996,11.865729659999488,53588.6159652
2023-04-03,22:56:44.000,93,11078312,14045,0,1680562603,13149.96450655,11.85163140000077,53588.51814552
2023-04-03,22:56:45.000,93,11078189,13965,0,1680562604,13149.937561309991,11.950319219999074,53588.546094
2023-04-03,22:56:46.000,93,11078309,13805,0,1680562605,13149.769153559995,11.886877050004841,53588.49718416
2023-04-03,22:56:47.000,93,11078170,13965,0,1680562606,13149.728735699995,11.929171830000996,53588.476222799996
2023-04-03,22:56:48.000,93,11078222,13845,0,1680562607,13149.76241725,11.8939261800042,53588.56006824
2023-04-03,22:56:49.000,93,11078286,14005,0,1680562608,13149.728735699995,11.950319219999074,53588.59500384
2023-04-03,22:56:50.000,93,11078151,13805,0,1680562609,13149.67484521999,12.013761390000582,53588.49019704
2023-04-03,22:56:51.000,93,11078312,13965,0,1680562610,13149.567064259994,11.985564870003145,53588.49718416
2023-04-03,22:56:52.000,93,11078269,14125,0,1680562611,13149.479492229999,11.964417479997792,53588.4412872
2023-04-03,22:56:53.000,93,11078188,13885,0,1680562612,13149.51317377999,12.03490877999866,53588.52513264001
2023-04-03,22:56:54.000,93,11078230,13885,0,1680562613,13149.418865439999,12.07015443000273,53588.39237736
2023-04-03,22:56:55.000,93,11078167,13925,0,1680562614,13149.358238649998,11.985564870003145,53588.53910688
2023-04-03,22:56:56.000,93,11078195,14045,0,1680562615,13149.297611859998,11.999663130001863,53588.44827432
2023-04-03,22:56:57.000,93,11078280,14045,0,1680562616,13149.250457689988,11.879827919998206,53588.46923568
2023-04-03,22:56:58.000,93,11078119,14085,0,1680562617,13149.236985069998,11.886877050004841,53588.39237736
2023-04-03,22:56:59.000,93,11078205,14045,0,1680562618,13149.358238649998,11.774090970000543,53588.50417128001
2023-04-03,22:57:00.000,93,11078308,14125,0,1680562619,13149.364974959994,11.731796190004388,53588.48320992001
2023-04-03,22:57:01.000,93,11078479,14005,0,1680562620,13149.385183889994,11.661304890003521,53588.413338720005
2023-04-03,22:57:02.000,93,11078237,13725,0,1680562621,13149.358238649998,11.576715330003935,53588.40635160001
2023-04-03,22:57:03.000,93,11078207,14125,0,1680562622,13149.324557099993,11.569666200004576,53588.2316736
2023-04-03,22:57:04.000,93,11078147,14045,0,1680562623,13149.297611859998,11.470978379998996,53588.308531919996
2023-04-03,22:57:05.000,93,11078144,14125,0,1680562624,13149.378447579998,11.38638881999941,53588.38539024001
2023-04-03,22:57:06.000,93,11078185,14005,0,1680562625,13149.391920199989,11.414585340004123,53588.45526144001
2023-04-03,22:57:07.000,93,11078265,13965,0,1680562626,13149.391920199989,11.421634470003482,53588.44827432
2023-04-03,22:57:08.000,93,11078279,13885,0,1680562627,13149.371711269989,11.372290560000692,53588.44827432
2023-04-03,22:57:09.000,93,11078223,13925,0,1680562628,13149.385183889994,11.329995780004538,53588.308531919996
2023-04-03,22:57:10.000,93,11078190,14205,0,1680562629,13149.466019609994,11.294750130000466,53588.38539024001
2023-04-03,22:57:11.000,93,11078202,13965,0,1680562630,13149.546855329994,11.26655361000303,53588.37840312
2023-04-03,22:57:12.000,93,11078162,13925,0,1680562631,13149.60074581,11.238357089998317,53588.413338720005
2023-04-03,22:57:13.000,93,11078242,14085,0,1680562632,13149.668108909995,11.189013180002803,53588.371416
2023-04-03,22:57:14.000,93,11078301,13965,0,1680562633,13149.769153559995,11.111472750002577,53588.42731296
2023-04-03,22:57:15.000,93,11078342,13805,0,1680562634,13149.870198209996,11.04098145000171,53588.52513264001
2023-04-03,22:57:16.000,93,11078319,14005,0,1680562635,13149.79609879999,11.012784930004273,53588.50417128001
2023-04-03,22:57:17.000,93,11078242,13965,0,1680562636,13149.890407139996,10.907047979999334,53588.45526144001
2023-04-03,22:57:18.000,93,11078254,13845,0,1680562637,13149.92408869,10.899998849999974,53588.39936448
2023-04-03,22:57:19.000,93,11078258,14085,0,1680562638,13150.011660719996,10.871802330002538,53588.48320992001
2023-04-03,22:57:20.000,93,11078270,14005,0,1680562639,13150.119441679992,10.80131103000167,53588.52513264001
2023-04-03,22:57:21.000,93,11078234,13965,0,1680562640,13150.213750019997,10.723770600001444,53588.532119760006
2023-04-03,22:57:22.000,93,11078232,13965,0,1680562641,13150.274376809997,10.75196711999888,53588.581029600005
2023-04-03,22:57:23.000,93,11078157,13925,0,1680562642,13150.361948839993,10.681475819998013,53588.52513264001
2023-04-03,22:57:24.000,93,11078232,13965,0,1680562643,13150.375421459998,10.695574080004008,53588.56006824
2023-04-03,22:57:25.000,93,11078256,13725,0,1680562644,13150.395630389998,10.674426689998654,53588.476222799996
2023-04-03,22:57:26.000,93,11078205,13845,0,1680562645,13150.489938729988,10.667377559999295,53588.60897808
2023-04-03,22:57:27.000,93,11078210,14045,0,1680562646,13150.543829209993,10.646230170001218,53588.49718416
2023-04-03,22:57:28.000,93,11078121,14165,0,1680562647,13150.604455999994,10.695574080004008,53588.51814552
2023-04-03,22:57:29.000,93,11078287,13805,0,1680562648,13150.631401239989,10.653279300000577,53588.58801672
2023-04-03,22:57:30.000,93,11078266,14085,0,1680562649,13150.638137549999,10.681475819998013,53588.65090080001
2023-04-03,22:57:31.000,93,11078227,13725,0,1680562650,13150.77960006,10.667377559999295,53588.643913679996
2023-04-03,22:57:32.000,93,11078241,14005,0,1680562651,13150.846963159995,10.533444090004195,53588.78365608
2023-04-03,22:57:33.000,93,11078290,13805,0,1680562652,13150.826754229995,10.639181040001858,53588.66487504
2023-04-03,22:57:34.000,93,11078232,13965,0,1680562653,13150.89411732999,10.491149310000765,53588.70679776
2023-04-03,22:57:35.000,93,11078278,13925,0,1680562654,13150.90085364,10.533444090004195,53588.72077200001
2023-04-03,22:57:36.000,93,11078188,14205,0,1680562655,13150.97495304999,10.512296699998842,53588.60897808
2023-04-03,22:57:37.000,93,11078329,14005,0,1680562656,13150.99516197999,10.540493220003555,53588.65090080001
2023-04-03,22:57:38.000,93,11078295,13965,0,1680562657,13151.02210722,10.505247569999483,53588.72077200001
2023-04-03,22:57:39.000,93,11078216,13965,0,1680562658,13151.10294294,10.44885453000461,53588.72077200001
2023-04-03,22:57:40.000,93,11078222,14045,0,1680562659,13151.09620662999,10.455903660003969,53588.748720480005
2023-04-03,22:57:41.000,93,11078275,13805,0,1680562660,13151.10294294,10.477051050002046,53588.65788792
2023-04-03,22:57:42.000,93,11078232,13805,0,1680562661,13151.170306039996,10.498198440000124,53588.797630320005
2023-04-03,22:57:43.000,93,11078233,13885,0,1680562662,13151.1433608,10.462952790003328,53588.6858364
2023-04-03,22:57:44.000,93,11078269,13725,0,1680562663,13151.07599769999,10.512296699998842,53588.66487504
2023-04-03,22:57:45.000,93,11078182,13845,0,1680562664,13151.12315187,10.540493220003555,53588.72077200001
2023-04-03,22:57:46.000,93,11078114,13845,0,1680562665,13151.190514969996,10.420658009999897,53588.83256592
2023-04-03,22:57:47.000,93,11078238,13925,0,1680562666,13151.170306039996,10.441805399997975,53588.811604559996
2023-04-03,22:57:48.000,93,11078276,14125,0,1680562667,13151.109679249996,10.441805399997975,53588.80461744
2023-04-03,22:57:49.000,93,11078183,14045,0,1680562668,13151.09620662999,10.477051050002046,53588.74173336001
2023-04-03,22:57:50.000,93,11078241,13885,0,1680562669,13151.109679249996,10.441805399997975,53588.748720480005
2023-04-03,22:57:51.000,93,11078209,13925,0,1680562670,13151.129888179996,10.477051050002046,53588.76968184001
2023-04-03,22:57:52.000,93,11078253,14085,0,1680562671,13151.156833419991,10.526394960004836,53588.79064320001
2023-04-03,22:57:53.000,93,11078184,14045,0,1680562672,13151.06252508,10.491149310000765,53588.77666896
2023-04-03,22:57:54.000,93,11078257,13805,0,1680562673,13151.12315187,10.505247569999483,53588.74173336001
2023-04-03,22:57:55.000,93,11078200,14245,0,1680562674,13151.03557983999,10.547542350002914,53588.71378488
2023-04-03,22:57:56.000,93,11078261,14045,0,1680562675,13151.069261389996,10.498198440000124,53588.81859168001
2023-04-03,22:57:57.000,93,11078223,13885,0,1680562676,13151.01537090999,10.6321319100025,53588.77666896
2023-04-03,22:57:58.000,93,11078110,13965,0,1680562677,13150.93453518999,472.5545716800043,53588.79064320001
2023-04-03,22:57:59.000,93,11078294,14045,0,1680562678,13150.887381019995,10.610984520004422,53588.63692656
2023-04-03,22:58:00.000,93,11078171,13805,0,1680562679,13150.826754229995,10.653279300000577,53588.678849280004
2023-04-03,22:58:01.000,93,11078262,14045,0,1680562680,13150.907589949995,10.695574080004008,53588.78365608
2023-04-03,22:58:02.000,93,11078263,14165,0,1680562681,13150.77960006,10.702623210003367,53588.72077200001
2023-04-03,22:58:03.000,93,11078300,14245,0,1680562682,13150.75939113,10.695574080004008,53588.7557076
2023-04-03,22:58:04.000,93,11078279,14085,0,1680562683,13150.638137549999,10.829507549999107,53588.59500384
2023-04-03,22:58:05.000,93,11078115,14045,0,1680562684,13150.678555409999,10.75196711999888,53588.6858364
2023-04-03,22:58:06.000,93,11078331,14045,0,1680562685,13150.75265481999,10.815409290000389,53588.643913679996
2023-04-03,22:58:07.000,93,11078301,13965,0,1680562686,13150.651610169989,10.885900590001256,53588.62295232001
2023-04-03,22:58:08.000,93,11078182,13965,0,1680562687,13150.530356589989,10.85770407000382,53588.62295232001
2023-04-03,22:58:09.000,93,11078304,13925,0,1680562688,13150.658346479999,10.871802330002538,53588.60199096001
2023-04-03,22:58:10.000,93,11078175,14165,0,1680562689,13150.617928619999,10.75901624999824,53588.59500384
2023-04-03,22:58:11.000,93,11078269,14045,0,1680562690,13150.557301829998,10.85065494000446,53588.532119760006
2023-04-03,22:58:12.000,93,11078289,14005,0,1680562691,13150.577510759998,10.787212770002952,53588.51814552
2023-04-03,22:58:13.000,93,11078202,13965,0,1680562692,13150.550565519989,10.730819730000803,53588.56006824
2023-04-03,22:58:14.000,93,11078319,14245,0,1680562693,13150.516883969998,10.723770600001444,53588.44827432
2023-04-03,22:58:15.000,93,11078200,14245,0,1680562694,13150.449520869988,10.766065380004875,53588.46923568
2023-04-03,22:58:16.000,93,11078279,13885,0,1680562695,13150.570774449989,10.730819730000803,53588.50417128001
2023-04-03,22:58:17.000,93,11078238,14045,0,1680562696,13150.604455999994,10.695574080004008,53588.52513264001
2023-04-03,22:58:18.000,93,11078232,14045,0,1680562697,13150.577510759998,10.62508278000314,53588.53910688
2023-04-03,22:58:19.000,93,11078281,13885,0,1680562698,13150.550565519989,10.610984520004422,53588.50417128001
2023-04-03,22:58:20.000,93,11078198,14245,0,1680562699,13150.617928619999,10.681475819998013,53588.48320992001
2023-04-03,22:58:21.000,93,11078288,14205,0,1680562700,13150.557301829998,10.653279300000577,53588.42032584
2023-04-03,22:58:22.000,93,11078317,14085,0,1680562701,13150.631401239989,10.596886259998428,53588.38539024001
2023-04-03,22:58:23.000,93,11078182,13965,0,1680562702,13150.685291719994,10.519345829998201,53588.44827432
2023-04-03,22:58:24.000,93,11078153,13925,0,1680562703,13150.705500649994,10.540493220003555,53588.48320992001
2023-04-03,22:58:25.000,93,11078388,14085,0,1680562704,13150.907589949995,10.477051050002046,53588.59500384
2023-04-03,22:58:26.000,93,11078138,13925,0,1680562705,13150.867172089995,10.406559750001179,53588.55308112001
2023-04-03,22:58:27.000,93,11078187,13845,0,1680562706,13150.92106257,10.519345829998201,53588.52513264001
2023-04-03,22:58:28.000,93,11078168,14365,0,1680562707,13150.927798879995,10.477051050002046,53588.4412872
2023-04-03,22:58:29.000,93,11078186,13885,0,1680562708,13150.887381019995,10.420658009999897,53588.50417128001
2023-04-03,22:58:30.000,93,11078286,14045,0,1680562709,13150.927798879995,10.321970190001593,53588.48320992001
2023-04-03,22:58:31.000,93,11078356,13925,0,1680562710,13150.81328160999,10.35721583999839,53588.44827432
2023-04-03,22:58:32.000,93,11078216,14005,0,1680562711,13150.867172089995,10.39951062000182,53588.44827432
2023-04-03,22:58:33.000,93,11078253,14045,0,1680562712,13150.92106257,10.420658009999897,53588.55308112001
2023-04-03,22:58:34.000,93,11078303,13885,0,1680562713,13151.008634599995,10.378363230003743,53588.51814552
2023-04-03,22:58:35.000,93,11078226,14005,0,1680562714,13151.02210722,10.378363230003743,53588.581029600005
2023-04-03,22:58:36.000,93,11078263,14005,0,1680562715,13151.028843529995,10.39246149000246,53588.45526144001
2023-04-03,22:58:37.000,93,11078260,14045,0,1680562716,13151.03557983999,10.385412360003102,53588.4412872
2023-04-03,22:58:38.000,93,11078455,14245,0,1680562717,13151.08273401,10.314921060002234,53588.364428880006
2023-04-03,22:58:39.000,93,11078180,13885,0,1680562718,13151.16356973,10.329019320000953,53588.63692656
2023-04-03,22:58:40.000,93,11078351,13965,0,1680562719,13151.230932829996,10.272626279998804,53588.581029600005
2023-04-03,22:58:41.000,93,11078182,13925,0,1680562720,13151.291559619996,10.286724540004798,53588.50417128001
2023-04-03,22:58:42.000,93,11078227,14085,0,1680562721,13151.345450100001,10.279675409998163,53588.678849280004
2023-04-03,22:58:43.000,93,11078260,14245,0,1680562722,13151.372395339997,10.195085849998577,53588.56705536
2023-04-03,22:58:44.000,93,11078227,13965,0,1680562723,13151.453231059997,10.195085849998577,53588.60199096001
2023-04-03,22:58:45.000,93,11078199,14125,0,1680562724,13151.486912610002,10.152791070002422,53588.643913679996
2023-04-03,22:58:46.000,93,11078230,13845,0,1680562725,13151.641847739993,10.202134979997936,53588.60199096001
2023-04-03,22:58:47.000,93,11078228,13965,0,1680562726,13151.715947149998,10.16688933000114,53588.748720480005
2023-04-03,22:58:48.000,93,11078251,13885,0,1680562727,13151.763101319993,10.110496289998991,53588.678849280004
2023-04-03,22:58:49.000,93,11078285,13925,0,1680562728,13151.843937039994,9.99771021000197,53588.73474624
2023-04-03,22:58:50.000,93,11078211,14205,0,1680562729,13151.93150906999,10.025906729999406,53588.85352728
2023-04-03,22:58:51.000,93,11078298,14045,0,1680562730,13152.03255371999,9.99066108000261,53588.8255788
2023-04-03,22:58:52.000,93,11078213,13885,0,1680562731,13152.03255371999,9.906071520003024,53588.965321200005
2023-04-03,22:58:53.000,93,11078155,14085,0,1680562732,13152.03929003,9.842629350001516,53588.8255788
2023-04-03,22:58:54.000,93,11078199,14165,0,1680562733,13152.126862059995,9.743941530003212,53588.95833408001
2023-04-03,22:58:55.000,93,11078020,13965,0,1680562734,13152.21443408999,9.624106319999555,53588.965321200005
2023-04-03,22:58:56.000,93,11078301,13925,0,1680562735,13152.19422515999,9.553615019998688,53588.89545
2023-04-03,22:58:57.000,93,11078222,13765,0,1680562736,13152.27506087999,9.497221980003815,53588.97230832
2023-04-03,22:58:58.000,93,11078217,14085,0,1680562737,13152.409787079996,9.433779810002306,53589.12602496001
2023-04-03,22:58:59.000,93,11078276,13765,0,1680562738,13152.477150179991,9.384435899999517,53589.05615376001
2023-04-03,22:59:00.000,93,11078250,14085,0,1680562739,13152.510831729996,9.257551560003776,53589.15397344001
2023-04-03,22:59:01.000,93,11078230,13885,0,1680562740,13152.584931140002,9.229355039999064,53589.17493480001
2023-04-03,22:59:02.000,93,11078228,13965,0,1680562741,13152.632085309997,9.18001113000355,53589.19589616001
2023-04-03,22:59:03.000,93,11078202,13965,0,1680562742,13152.719657339992,9.144765479999478,53589.21685752
2023-04-03,22:59:04.000,93,11078233,13885,0,1680562743,13152.665766860002,9.109519830002682,53589.202883280006
2023-04-03,22:59:05.000,93,11078246,13965,0,1680562744,13152.679239479992,9.039028530001815,53589.251793120005
2023-04-03,22:59:06.000,93,11078179,13925,0,1680562745,13152.760075199993,9.017881140003738,53589.34262568001
2023-04-03,22:59:07.000,93,11078291,13885,0,1680562746,13152.753338889997,9.046077660001174,53589.44743248
2023-04-03,22:59:08.000,93,11078227,13845,0,1680562747,13152.739866269992,8.95443897000223,53589.538265040006
2023-04-03,22:59:09.000,93,11078284,13885,0,1680562748,13152.679239479992,8.996733749998384,53589.51031656001
2023-04-03,22:59:10.000,93,11078185,14245,0,1680562749,13152.605140070002,9.060175919999892,53589.468393840005
2023-04-03,22:59:11.000,93,11078206,13925,0,1680562750,13152.578194829992,9.102470700003323,53589.44044536001
2023-04-03,22:59:12.000,93,11078261,14085,0,1680562751,13152.510831729996,9.07427417999861,53589.49634232
2023-04-03,22:59:13.000,93,11078289,13965,0,1680562752,13152.517568039992,9.109519830002682,53589.538265040006
2023-04-03,22:59:14.000,93,11078233,14165,0,1680562753,13152.456941249991,9.07427417999861,53589.58018776001
2023-04-03,22:59:15.000,93,11078222,14005,0,1680562754,13152.490622799996,9.201158520001627,53589.61512336
2023-04-03,22:59:16.000,93,11078230,13925,0,1680562755,13152.450204939996,9.151814609998837,53589.587174880005
2023-04-03,22:59:17.000,93,11078309,13845,0,1680562756,13152.423259700001,9.18001113000355,53589.60813624001
2023-04-03,22:59:18.000,93,11078198,14085,0,1680562757,13152.36263291,9.229355039999064,53589.57320064
2023-04-03,22:59:19.000,93,11078251,13725,0,1680562758,13152.443468630001,9.18001113000355,53589.636084720005
2023-04-03,22:59:20.000,93,11078191,13885,0,1680562759,13152.396314459991,9.222305909999704,53589.62909760001
2023-04-03,22:59:21.000,93,11078320,13965,0,1680562760,13152.436732319991,9.243453299997782,53589.754865760005
2023-04-03,22:59:22.000,93,11078240,13645,0,1680562761,13152.409787079996,9.257551560003776,53589.83172408
2023-04-03,22:59:23.000,93,11078189,13765,0,1680562762,13152.369369219996,9.285748080001213,53589.74787864001
2023-04-03,22:59:24.000,93,11078275,14085,0,1680562763,13152.2211704,9.278698950001854,53589.74089152
2023-04-03,22:59:25.000,93,11078313,13725,0,1680562764,13152.288533499996,9.36328851000144,53589.733904400004
2023-04-03,22:59:26.000,93,11078206,14085,0,1680562765,13152.26158826,9.35623938000208,53589.78281424
2023-04-03,22:59:27.000,93,11078195,13965,0,1680562766,13152.187488849995,9.36328851000144,53589.78281424
2023-04-03,22:59:28.000,93,11078257,14085,0,1680562767,13152.13359836999,9.426730680002947,53589.72691728001
2023-04-03,22:59:29.000,93,11078159,13925,0,1680562768,13152.13359836999,9.398534159998235,53589.74089152
2023-04-03,22:59:30.000,93,11078205,13965,0,1680562769,13152.126862059995,9.433779810002306,53589.8387112
2023-04-03,22:59:31.000,93,11078151,14045,0,1680562770,13152.03255371999,9.469025459999102,53589.86665968001
2023-04-03,22:59:32.000,93,11078281,13925,0,1680562771,13151.985399549994,9.546565889999329,53589.81076272
2023-04-03,22:59:33.000,93,11078217,14165,0,1680562772,13151.91130013999,9.53951675999997,53589.71294304
2023-04-03,22:59:34.000,93,11078243,13725,0,1680562773,13151.816991799999,9.567713280004682,53589.852685440004
2023-04-03,22:59:35.000,93,11078171,13885,0,1680562774,13151.736156079998,9.53951675999997,53589.72691728001
2023-04-03,22:59:36.000,93,11078242,13845,0,1680562775,13151.769837629989,9.673450230002345,53589.85967256
2023-04-03,22:59:37.000,93,11078162,13685,0,1680562776,13151.749628699989,9.631155449998914,53589.922556640005
2023-04-03,22:59:38.000,93,11078317,13685,0,1680562777,13151.803519179994,9.70869587999914,53589.91556952001
2023-04-03,22:59:39.000,93,11078294,13845,0,1680562778,13151.790046559989,471.56769347999943,53589.94351800001
2023-04-03,22:59:40.000,93,11078273,13805,0,1680562779,13151.729419769988,9.729843270004494,53589.852685440004
2023-04-03,22:59:41.000,93,11078247,13845,0,1680562780,13151.689001909988,9.673450230002345,53589.84569832001
2023-04-03,22:59:42.000,93,11078240,13845,0,1680562781,13151.763101319993,9.736892400003853,53589.89460816001
2023-04-03,22:59:43.000,93,11078226,13805,0,1680562782,13151.837200729999,9.595909800002119,53590.00640208
2023-04-03,22:59:44.000,93,11078262,14165,0,1680562783,13151.810255489989,9.602958930001478,53590.01338920001
2023-04-03,22:59:45.000,93,11078259,13725,0,1680562784,13151.938245379999,9.610008060000837,53589.971466480005
2023-04-03,22:59:46.000,93,11078188,13845,0,1680562785,13151.864145969994,9.546565889999329,53589.95749224
2023-04-03,22:59:47.000,93,11078182,13925,0,1680562786,13151.95171799999,9.511320240002533,53589.99242784001
2023-04-03,22:59:48.000,93,11078218,13885,0,1680562787,13151.99887217,9.398534159998235,53589.98544072
2023-04-03,22:59:49.000,93,11078241,14005,0,1680562788,13152.0190811,9.398534159998235,53589.922556640005
2023-04-03,22:59:50.000,93,11078186,13725,0,1680562789,13152.11338943999,471.2927774100026,53590.090247520006
2023-04-03,22:59:51.000,93,11078230,13845,0,1680562790,13152.18075254,9.328042860004643,53589.99941496
2023-04-03,22:59:52.000,93,11078278,13965,0,1680562791,13152.18075254,9.335091990004003,53590.069286160004
2023-04-03,22:59:53.000,93,11078262,13845,0,1680562792,13152.15380729999,9.328042860004643,53590.10422176
2023-04-03,22:59:54.000,93,11078228,13885,0,1680562793,13152.27506087999,9.243453299997782,53590.16710584
2023-04-03,22:59:55.000,93,11078162,14085,0,1680562794,13152.416523389991,9.201158520001627,53590.12518312
2023-04-03,22:59:56.000,93,11078216,13925,0,1680562795,13152.376105529991,9.194109390002268,53590.13217024001
2023-04-03,22:59:57.000,93,11078182,13845,0,1680562796,13152.450204939996,9.1236180900014,53590.06229904001
2023-04-03,22:59:58.000,93,11078231,14085,0,1680562797,13152.483886490001,9.144765479999478,53590.09723464
2023-04-03,22:59:59.000,93,11078286,13845,0,1680562798,13152.531040659997,9.13066722000076,53590.2230028
2023-04-03,23:00:00.000,93,11078221,13925,0,1680562799,13152.483886490001,9.07427417999861,53590.18108008001
2023-04-03,23:00:01.000,93,11078218,13925,0,1680562800,13152.544513280001,470.9332717799989,53590.14614448
2023-04-03,23:00:02.000,93,11078289,14045,0,1680562801,13152.659030549992,9.088372440004605,53590.25095128001
2023-04-03,23:00:03.000,93,11078163,13925,0,1680562802,13152.719657339992,9.017881140003738,53590.26492552
2023-04-03,23:00:04.000,93,11078272,13925,0,1680562803,13152.753338889997,9.067225049999251,53590.2230028
2023-04-03,23:00:05.000,93,11078163,14165,0,1680562804,13152.820701989993,9.017881140003738,53590.32780960001
2023-04-03,23:00:06.000,93,11078179,14005,0,1680562805,13152.921746639993,9.024930270003097,53590.355758080004
2023-04-03,23:00:07.000,93,11078190,14045,0,1680562806,13153.016054979998,9.024930270003097,53590.39768080001
2023-04-03,23:00:08.000,93,11078272,14085,0,1680562807,13152.989109739989,9.053126790000533,53590.33479672
2023-04-03,23:00:09.000,93,11078159,13925,0,1680562808,13153.21814428,8.989684619999025,53590.53742320001
2023-04-03,23:00:10.000,93,11078140,14005,0,1680562809,13153.27203475999,9.031979400002456,53590.5024876
2023-04-03,23:00:11.000,93,11078153,14085,0,1680562810,13153.37981572,9.060175919999892,53590.593320160006
2023-04-03,23:00:12.000,93,11078211,14125,0,1680562811,13153.47412405999,9.13066722000076,53590.642230000005
2023-04-03,23:00:13.000,93,11078133,13965,0,1680562812,13153.46065144,9.151814609998837,53590.65620424
2023-04-03,23:00:14.000,93,11078232,14005,0,1680562813,13153.53475084999,9.194109390002268,53590.6072944
2023-04-03,23:00:15.000,93,11078295,14045,0,1680562814,13153.54148716,9.088372440004605,53590.41165504
2023-04-03,23:00:16.000,93,11078232,14165,0,1680562815,13153.730103839996,9.088372440004605,53590.71908832
2023-04-03,23:00:17.000,93,11077996,13965,0,1680562816,13153.676213359991,9.194109390002268,53590.816908
2023-04-03,23:00:18.000,93,11078303,14005,0,1680562817,13153.763785390001,9.215256780000345,53590.816908
2023-04-03,23:00:19.000,93,11078196,13925,0,1680562818,13153.824412180002,9.278698950001854,53590.89376632
2023-04-03,23:00:20.000,93,11078256,14325,0,1680562819,13153.810939559997,9.264600690003135,53590.87280496001
2023-04-03,23:00:21.000,93,11078189,14045,0,1680562820,13153.885038970002,9.31394459999865,53590.94267616
2023-04-03,23:00:22.000,93,11078326,14045,0,1680562821,13153.878302659992,9.320993729998008,53590.94267616
2023-04-03,23:00:23.000,93,11078113,14165,0,1680562822,13153.837884799992,9.34919025000272,53590.858830720004
2023-04-03,23:00:24.000,93,11078419,14045,0,1680562823,13153.743576460001,9.426730680002947,53590.858830720004
2023-04-03,23:00:25.000,93,11078187,14085,0,1680562824,13153.979347309993,471.34917045000475,53591.13831552001
2023-04-03,23:00:26.000,93,11078285,14045,0,1680562825,13153.945665760002,9.36328851000144,53591.10337992
2023-04-03,23:00:27.000,93,11078178,13965,0,1680562826,13153.878302659992,9.342141120003362,53591.075431440004
2023-04-03,23:00:28.000,93,11078230,14205,0,1680562827,13153.864830040002,9.377386770000157,53591.20818672001
2023-04-03,23:00:29.000,93,11078098,14205,0,1680562828,13153.986083620002,9.440828940001666,53591.0614572
2023-04-03,23:00:30.000,93,11078363,14125,0,1680562829,13153.932193139997,9.426730680002947,53591.15228976
2023-04-03,23:00:31.000,93,11078248,14165,0,1680562830,13153.885038970002,9.497221980003815,53591.29901928
2023-04-03,23:00:32.000,93,11078313,14005,0,1680562831,13153.891775279997,9.567713280004682,53591.264083680006
2023-04-03,23:00:33.000,93,11078252,14085,0,1680562832,13153.932193139997,9.461976329999743,53591.32696776
2023-04-03,23:00:34.000,93,11078243,14165,0,1680562833,13153.918720519992,9.476074589998461,53591.18722536001
2023-04-03,23:00:35.000,93,11078246,13965,0,1680562834,13153.952402069997,9.504271110003174,53591.312993520005
2023-04-03,23:00:36.000,93,11078097,14085,0,1680562835,13153.871566349997,9.5818115400034,53591.4457488
2023-04-03,23:00:37.000,93,11078342,14085,0,1680562836,13153.911984209997,9.602958930001478,53591.382864720006
2023-04-03,23:00:38.000,93,11078207,13805,0,1680562837,13153.905247900002,9.624106319999555,53591.41780032
2023-04-03,23:00:39.000,93,11078157,13885,0,1680562838,13153.952402069997,9.617057190000196,53591.57151696001
2023-04-03,23:00:40.000,93,11078190,13965,0,1680562839,13153.864830040002,9.574762410004041,53591.382864720006
2023-04-03,23:00:41.000,93,11078223,14085,0,1680562840,13153.898511589992,9.476074589998461,53591.480684400005
2023-04-03,23:00:42.000,93,11078167,13965,0,1680562841,13153.723367530001,9.476074589998461,53591.59247832001
2023-04-03,23:00:43.000,93,11078054,14005,0,1680562842,13153.770521699997,9.574762410004041,53591.45273592001
2023-04-03,23:00:44.000,93,11078235,14245,0,1680562843,13153.703158600001,9.652302840004268,53591.47369728001
2023-04-03,23:00:45.000,93,11078315,14005,0,1680562844,13153.730103839996,9.497221980003815,53591.46671016
2023-04-03,23:00:46.000,93,11078152,14245,0,1680562845,13153.669477049996,9.610008060000837,53591.578504080004
2023-04-03,23:00:47.000,93,11078311,14085,0,1680562846,13153.642531810001,9.560664149998047,53591.529594240004
2023-04-03,23:00:48.000,93,11078187,14085,0,1680562847,13153.52127823,9.645253710004908,53591.51562
2023-04-03,23:00:49.000,93,11078202,13965,0,1680562848,13153.53475084999,9.624106319999555,53591.49465864
2023-04-03,23:00:50.000,93,11078431,14245,0,1680562849,13153.51454191999,9.546565889999329,53591.62741392
2023-04-03,23:00:51.000,93,11078262,13965,0,1680562850,13153.43370619999,9.687548490001063,53591.718246480006
2023-04-03,23:00:52.000,93,11078263,13685,0,1680562851,13153.33266154999,9.659351970003627,53591.599465440006
2023-04-03,23:00:53.000,93,11078450,14045,0,1680562852,13153.406760959995,9.666401100002986,53591.55754272
2023-04-03,23:00:54.000,93,11078205,13885,0,1680562853,13153.164253799994,9.835580220002157,53591.54356848001
2023-04-03,23:00:55.000,93,11078177,13925,0,1680562854,13153.19119903999,9.849678480000875,53591.60645256
2023-04-03,23:00:56.000,93,11078139,14005,0,1680562855,13153.103627009994,9.842629350001516,53591.75318208
2023-04-03,23:00:57.000,93,11078335,13885,0,1680562856,13153.17099010999,9.856727610000235,53591.66234952
2023-04-03,23:00:58.000,93,11078135,13885,0,1680562857,13153.069945459989,10.011808470000688,53591.578504080004
2023-04-03,23:00:59.000,93,11078051,13925,0,1680562858,13153.002582359994,10.018857600000047,53591.57151696001
2023-04-03,23:01:00.000,93,11078436,13885,0,1680562859,13152.935219259998,10.004759340001328,53591.51562
2023-04-03,23:01:01.000,93,11078253,14045,0,1680562860,13152.847647230003,471.85670781000226,53591.5854912
2023-04-03,23:01:02.000,93,11078271,14245,0,1680562861,13152.753338889997,10.152791070002422,53591.55754272
2023-04-03,23:01:03.000,93,11078271,14125,0,1680562862,13152.733129959997,10.131643680004345,53591.62042680001
2023-04-03,23:01:04.000,93,11078422,14125,0,1680562863,13152.578194829992,10.230331500002649,53591.50863288
2023-04-03,23:01:05.000,93,11078153,14325,0,1680562864,13152.591667449997,10.286724540004798,53591.718246480006
2023-04-03,23:01:06.000,93,11078264,14085,0,1680562865,13152.490622799996,10.455903660003969,53591.746194960004
2023-04-03,23:01:07.000,93,11078151,13805,0,1680562866,13152.40305077,10.406559750001179,53591.5854912
2023-04-03,23:01:08.000,93,11078286,14085,0,1680562867,13152.248115639995,10.533444090004195,53591.67632376
2023-04-03,23:01:09.000,93,11078165,13925,0,1680562868,13152.18075254,10.455903660003969,53591.56452984
2023-04-03,23:01:10.000,93,11078316,14005,0,1680562869,13152.03255371999,10.491149310000765,53591.61343968
2023-04-03,23:01:11.000,93,11078249,14085,0,1680562870,13151.944981689994,10.589837129999069,53591.60645256
2023-04-03,23:01:12.000,93,11078246,13885,0,1680562871,13151.830464419989,10.561640610001632,53591.52260712001
2023-04-03,23:01:13.000,93,11078213,13885,0,1680562872,13151.830464419989,10.561640610001632,53591.578504080004
2023-04-03,23:01:14.000,93,11078164,13885,0,1680562873,13151.668792979988,10.58278799999971,53591.63440104
2023-04-03,23:01:15.000,93,11078234,14045,0,1680562874,13151.608166190003,10.610984520004422,53591.529594240004
2023-04-03,23:01:16.000,93,11078211,13765,0,1680562875,13151.486912610002,10.674426689998654,53591.49465864
2023-04-03,23:01:17.000,93,11078150,13685,0,1680562876,13151.385867960002,10.730819730000803,53591.382864720006
2023-04-03,23:01:18.000,93,11078237,13885,0,1680562877,13151.352186409997,10.75196711999888,53591.47369728001
2023-04-03,23:01:19.000,93,11078247,13925,0,1680562878,13151.210723899996,10.822458419999748,53591.36889048
2023-04-03,23:01:20.000,93,11078197,14005,0,1680562879,13151.264614380001,10.766065380004875,53591.39683896
2023-04-03,23:01:21.000,93,11078194,13885,0,1680562880,13151.291559619996,10.766065380004875,53591.431774560006
2023-04-03,23:01:22.000,93,11078262,13925,0,1680562881,13151.271350689996,10.716721470002085,53591.43876168
2023-04-03,23:01:23.000,93,11078185,13805,0,1680562882,13151.230932829996,10.730819730000803,53591.23613520001
2023-04-03,23:01:24.000,93,11078246,13925,0,1680562883,13151.244405450001,472.6250629799979,53591.33395488001
2023-04-03,23:01:25.000,93,11078185,13845,0,1680562884,13151.284823310001,10.681475819998013,53591.25010944
2023-04-03,23:01:26.000,93,11078164,13765,0,1680562885,13151.264614380001,472.58276820000174,53591.340942
2023-04-03,23:01:27.000,93,11078246,13685,0,1680562886,13151.244405450001,10.744917989999522,53591.18023824
2023-04-03,23:01:28.000,93,11078228,13845,0,1680562887,13151.217460209991,10.660328429999936,53591.11735416001
2023-04-03,23:01:29.000,93,11078263,13645,0,1680562888,13151.345450100001,10.695574080004008,53591.25709656001
2023-04-03,23:01:30.000,93,11078320,14045,0,1680562889,13151.446494750002,10.667377559999295,53591.25709656001
2023-04-03,23:01:31.000,93,11078264,13765,0,1680562890,13151.466703680002,10.653279300000577,53591.145302640005
2023-04-03,23:01:32.000,93,11078268,13845,0,1680562891,13151.466703680002,10.58278799999971,53591.11036704
2023-04-03,23:01:33.000,93,11078159,13845,0,1680562892,13151.540803089993,10.589837129999069,53591.16626400001
2023-04-03,23:01:34.000,93,11078194,14165,0,1680562893,13151.500385229992,10.62508278000314,53591.18023824
2023-04-03,23:01:35.000,93,11078296,13725,0,1680562894,13151.574484639998,10.568689740000991,53591.15927688
2023-04-03,23:01:36.000,93,11078157,14045,0,1680562895,13151.641847739993,10.512296699998842,53591.12434128
2023-04-03,23:01:37.000,93,11078297,14085,0,1680562896,13151.655320359998,10.519345829998201,53591.12434128
2023-04-03,23:01:38.000,93,11078189,14245,0,1680562897,13151.749628699989,10.420658009999897,53591.25010944
2023-04-03,23:01:39.000,93,11078248,14005,0,1680562898,13151.877618589999,10.455903660003969,53591.25010944
2023-04-03,23:01:40.000,93,11078176,13845,0,1680562899,13151.89109120999,10.441805399997975,53591.18722536001
2023-04-03,23:01:41.000,93,11078188,13925,0,1680562900,13152.005608479994,10.44885453000461,53591.23613520001
2023-04-03,23:01:42.000,93,11078186,14085,0,1680562901,13152.066235269995,10.413608880000538,53591.215173840006
2023-04-03,23:01:43.000,93,11078408,14125,0,1680562902,13152.066235269995,10.434756269998616,53591.05447008
2023-04-03,23:01:44.000,93,11078148,13845,0,1680562903,13152.28179719,10.314921060002234,53591.22914808
2023-04-03,23:01:45.000,93,11078333,14005,0,1680562904,13152.21443408999,10.336068450000312,53591.20818672001
2023-04-03,23:01:46.000,93,11078384,14085,0,1680562905,13152.38284184,10.34311757999967,53591.25709656001
2023-04-03,23:01:47.000,93,11078181,13925,0,1680562906,13152.537776969992,10.272626279998804,53591.34792912
2023-04-03,23:01:48.000,93,11078249,14245,0,1680562907,13152.605140070002,10.244429760001367,53591.15927688
2023-04-03,23:01:49.000,93,11078259,13885,0,1680562908,13152.726393650002,10.237380630002008,53591.1313284
2023-04-03,23:01:50.000,93,11078319,13845,0,1680562909,13152.692712099997,10.188036719999218,53591.15228976
2023-04-03,23:01:51.000,93,11078267,13925,0,1680562910,13152.962164499993,10.138692810003704,53591.215173840006
2023-04-03,23:01:52.000,93,11078123,14245,0,1680562911,13152.854383539998,10.131643680004345,53591.22216096
2023-04-03,23:01:53.000,93,11078263,13885,0,1680562912,13152.975637119998,10.202134979997936,53591.194212480004
2023-04-03,23:01:54.000,93,11078209,14045,0,1680562913,13153.056472839999,10.11754541999835,53591.29203216
2023-04-03,23:01:55.000,93,11078310,13965,0,1680562914,13153.157517489999,10.145741940003063,53591.34792912
2023-04-03,23:01:56.000,93,11078319,14005,0,1680562915,13153.21140796999,10.209184110004571,53591.30600640001
2023-04-03,23:01:57.000,93,11078158,13885,0,1680562916,13153.224880589994,10.12459454999771,53591.33395488001
2023-04-03,23:01:58.000,93,11078236,14085,0,1680562917,13153.23161689999,10.180987589999859,53591.29203216
2023-04-03,23:01:59.000,93,11078264,14245,0,1680562918,13153.285507379995,10.145741940003063,53591.37587760001
2023-04-03,23:02:00.000,93,11078325,14045,0,1680562919,13153.27203475999,10.188036719999218,53591.2710708
2023-04-03,23:02:01.000,93,11078307,14045,0,1680562920,13153.40002465,10.180987589999859,53591.431774560006
2023-04-03,23:02:02.000,93,11078214,14045,0,1680562921,13153.37981572,10.159840200001781,53591.42478744001
2023-04-03,23:02:03.000,93,11078271,14085,0,1680562922,13153.426969889995,10.230331500002649,53591.42478744001
2023-04-03,23:02:04.000,93,11078317,13965,0,1680562923,13153.42023358,10.258528020000085,53591.382864720006
2023-04-03,23:02:05.000,93,11078255,13965,0,1680562924,13153.44044251,10.258528020000085,53591.37587760001
2023-04-03,23:02:06.000,93,11078170,14085,0,1680562925,13153.46065144,10.371314100004383,53591.45972304
2023-04-03,23:02:07.000,93,11078228,13965,0,1680562926,13153.46065144,10.39951062000182,53591.4457488
2023-04-03,23:02:08.000,93,11078338,13925,0,1680562927,13153.45391512999,10.441805399997975,53591.49465864
2023-04-03,23:02:09.000,93,11078373,13965,0,1680562928,13153.528014539996,10.385412360003102,53591.54356848001
2023-04-03,23:02:10.000,93,11078230,14165,0,1680562929,13153.52127823,10.427707139999256,53591.45972304
2023-04-03,23:02:11.000,93,11078222,14245,0,1680562930,13153.52127823,10.470001920002687,53591.410813200004
2023-04-03,23:02:12.000,93,11078259,14285,0,1680562931,13153.595377639991,10.505247569999483,53591.52260712001
2023-04-03,23:02:13.000,93,11078212,13885,0,1680562932,13153.635795499991,10.505247569999483,53591.45273592001
2023-04-03,23:02:14.000,93,11078241,13765,0,1680562933,13153.615586569991,10.498198440000124,53591.47369728001
2023-04-03,23:02:15.000,93,11078268,13645,0,1680562934,13153.54148716,10.58278799999971,53591.46671016
2023-04-03,23:02:16.000,93,11078192,13885,0,1680562935,13153.58190502,10.610984520004422,53591.54356848001
2023-04-03,23:02:17.000,93,11078197,14005,0,1680562936,13153.595377639991,10.596886259998428,53591.529594240004
2023-04-03,23:02:18.000,93,11078250,13885,0,1680562937,13153.568432399996,10.610984520004422,53591.550555600006
2023-04-03,23:02:19.000,93,11078284,14045,0,1680562938,13153.53475084999,10.646230170001218,53591.49465864
2023-04-03,23:02:20.000,93,11078176,13965,0,1680562939,13153.487596679995,10.618033650003781,53591.53658136
2023-04-03,23:02:21.000,93,11078275,14245,0,1680562940,13153.467387749995,10.653279300000577,53591.56452984
2023-04-03,23:02:22.000,93,11078289,14085,0,1680562941,13153.43370619999,10.646230170001218,53591.49465864
2023-04-03,23:02:23.000,93,11078170,13765,0,1680562942,13153.45391512999,10.716721470002085,53591.480684400005
2023-04-03,23:02:24.000,93,11078270,13925,0,1680562943,13153.37981572,10.723770600001444,53591.42478744001
2023-04-03,23:02:25.000,93,11078179,13805,0,1680562944,13153.45391512999,10.681475819998013,53591.51562
2023-04-03,23:02:26.000,93,11078275,13925,0,1680562945,13153.406760959995,10.766065380004875,53591.50863288
2023-04-03,23:02:27.000,93,11078256,14045,0,1680562946,13153.41349726999,10.766065380004875,53591.45273592001
2023-04-03,23:02:28.000,93,11078229,13965,0,1680562947,13153.46065144,10.766065380004875,53591.48767152
2023-04-03,23:02:29.000,93,11078182,13805,0,1680562948,13153.42023358,10.843605809997825,53591.40382608001
2023-04-03,23:02:30.000,93,11078265,13685,0,1680562949,13153.48086037,10.843605809997825,53591.48767152
2023-04-03,23:02:31.000,93,11078167,13885,0,1680562950,13153.46065144,10.822458419999748,53591.4457488
2023-04-03,23:02:32.000,93,11078222,14045,0,1680562951,13153.44044251,10.836556679998466,53591.48767152
2023-04-03,23:02:33.000,93,11078251,13925,0,1680562952,13153.41349726999,10.949342760002764,53591.36889048
2023-04-03,23:02:34.000,93,11078268,13805,0,1680562953,13153.447178819995,10.99163753999892,53591.40382608001
2023-04-03,23:02:35.000,93,11078256,13765,0,1680562954,13153.48086037,10.977539280000201,53591.41780032
2023-04-03,23:02:36.000,93,11078307,14005,0,1680562955,13153.45391512999,10.998686669998278,53591.38985184
2023-04-03,23:02:37.000,93,11078271,13845,0,1680562956,13153.487596679995,11.104423620003217,53591.41780032
2023-04-03,23:02:38.000,93,11078187,13805,0,1680562957,13153.487596679995,11.097374490003858,53591.382864720006
2023-04-03,23:02:39.000,93,11078217,13765,0,1680562958,13153.43370619999,11.139669270000013,53591.29203216
2023-04-03,23:02:40.000,93,11078249,13885,0,1680562959,13153.467387749995,11.153767529998731,53591.37587760001
2023-04-03,23:02:41.000,93,11078192,14045,0,1680562960,13153.53475084999,11.181964050003444,53591.46671016
2023-04-03,23:02:42.000,93,11078267,13885,0,1680562961,13153.507805609996,11.174914920004085,53591.45273592001
2023-04-03,23:02:43.000,93,11078213,13685,0,1680562962,13153.53475084999,11.167865790004726,53591.45273592001
2023-04-03,23:02:44.000,93,11078215,13845,0,1680562963,13153.55495977999,11.16081665999809,53591.41780032
2023-04-03,23:02:45.000,93,11078149,13645,0,1680562964,13153.53475084999,11.238357089998317,53591.36889048
2023-04-03,23:02:46.000,93,11078216,13725,0,1680562965,13153.51454191999,11.146718399999372,53591.36889048
2023-04-03,23:02:47.000,93,11078229,13845,0,1680562966,13153.588641329996,11.125571010001295,53591.38985184
2023-04-03,23:02:48.000,93,11078324,13805,0,1680562967,13153.60211395,11.181964050003444,53591.41780032
2023-04-03,23:02:49.000,93,11078170,13645,0,1680562968,13153.682949670001,11.153767529998731,53591.480684400005
2023-04-03,23:02:50.000,93,11078223,13685,0,1680562969,13153.703158600001,11.174914920004085,53591.47369728001
2023-04-03,23:02:51.000,93,11078179,13885,0,1680562970,13153.709894909996,11.125571010001295,53591.45972304
2023-04-03,23:02:52.000,93,11078248,13765,0,1680562971,13153.703158600001,11.189013180002803,53591.340942
2023-04-03,23:02:53.000,93,11078225,13965,0,1680562972,13153.736840149992,11.224258829999599,53591.40382608001
2023-04-03,23:02:54.000,93,11078245,14045,0,1680562973,13153.817675869992,11.245406219997676,53591.4457488
2023-04-03,23:02:55.000,93,11078249,13925,0,1680562974,13153.885038970002,11.231307959998958,53591.43876168
2023-04-03,23:02:56.000,93,11078208,13845,0,1680562975,13153.878302659992,11.252455350004311,53591.48767152
2023-04-03,23:02:57.000,93,11078203,14245,0,1680562976,13153.911984209997,11.280651870001748,53591.48767152
2023-04-03,23:02:58.000,93,11078263,13965,0,1680562977,13154.060183029993,11.21016057000088,53591.62741392
2023-04-03,23:02:59.000,93,11078218,13885,0,1680562978,13154.141018749993,11.245406219997676,53591.62741392
2023-04-03,23:03:00.000,93,11078315,13925,0,1680562979,13154.134282439998,11.21016057000088,53591.529594240004
2023-04-03,23:03:01.000,93,11078199,13885,0,1680562980,13154.154491369998,11.196062310002162,53591.53658136
2023-04-03,23:03:02.000,93,11078280,13845,0,1680562981,13154.255536019999,11.21720970000024,53591.56452984
2023-04-03,23:03:03.000,93,11078212,13885,0,1680562982,13154.242063399994,11.203111440001521,53591.49465864
2023-04-03,23:03:04.000,93,11078251,13725,0,1680562983,13154.32963542999,11.196062310002162,53591.529594240004
2023-04-03,23:03:05.000,93,11078227,13925,0,1680562984,13154.363316979994,11.224258829999599,53591.54356848001
2023-04-03,23:03:06.000,93,11078198,14005,0,1680562985,13154.41047114999,11.181964050003444,53591.63440104
2023-04-03,23:03:07.000,93,11078168,13845,0,1680562986,13154.504779489995,11.153767529998731,53591.68331088
2023-04-03,23:03:08.000,93,11078187,13925,0,1680562987,13154.49130686999,11.21016057000088,53591.59247832001
2023-04-03,23:03:09.000,93,11078279,13925,0,1680562988,13154.545197349995,11.146718399999372,53591.599465440006
2023-04-03,23:03:10.000,93,11078264,13925,0,1680562989,13154.57214258999,11.125571010001295,53591.70427224
2023-04-03,23:03:11.000,93,11078262,14165,0,1680562990,13154.59908783,11.125571010001295,53591.64138816001
2023-04-03,23:03:12.000,93,11078279,13925,0,1680562991,13154.67318723999,11.097374490003858,53591.718246480006
2023-04-03,23:03:13.000,93,11078220,14085,0,1680562992,13154.69339616999,11.062128839999787,53591.78113056
2023-04-03,23:03:14.000,93,11078251,14085,0,1680562993,13154.727077719996,11.090325360004499,53591.77414344
2023-04-03,23:03:15.000,93,11078192,13925,0,1680562994,13154.70013248,11.111472750002577,53591.68331088
2023-04-03,23:03:16.000,93,11078251,13925,0,1680562995,13154.76075927,11.019834060003632,53591.78113056
2023-04-03,23:03:17.000,93,11078217,13925,0,1680562996,13154.706868789995,11.139669270000013,53591.746194960004
2023-04-03,23:03:18.000,93,11078093,13845,0,1680562997,13154.73381402999,11.083276229997864,53591.8300404
2023-04-03,23:03:19.000,93,11078268,13805,0,1680562998,13154.71360509999,11.189013180002803,53591.80907904001
2023-04-03,23:03:20.000,93,11078234,14125,0,1680562999,13154.69339616999,11.203111440001521,53591.78811768001
2023-04-03,23:03:21.000,93,11078163,13925,0,1680563000,13154.767495579996,11.308848389999184,53591.8999116
2023-04-03,23:03:22.000,93,11078147,13965,0,1680563001,13154.834858679991,11.231307959998958,53591.83702752001
2023-04-03,23:03:23.000,93,11078196,13925,0,1680563002,13154.814649749991,11.315897519998543,53591.864976000004
2023-04-03,23:03:24.000,93,11078123,13885,0,1680563003,13154.747286649996,11.463929249999637,53591.73920784001
2023-04-03,23:03:25.000,93,11078179,14205,0,1680563004,13154.74055034,11.428683600002842,53591.76016920001
2023-04-03,23:03:26.000,93,11078088,14085,0,1680563005,13154.666450929995,11.4357327300022,53591.97676992001
2023-04-03,23:03:27.000,93,11077898,14125,0,1680563006,13154.80117713,11.39343794999877,53591.89292448
2023-04-03,23:03:28.000,93,11078196,13885,0,1680563007,13154.73381402999,11.611960980000731,53591.83702752001
2023-04-03,23:03:29.000,93,11078004,14285,0,1680563008,13154.70013248,11.67540315000224,53591.84401464
2023-04-03,23:03:30.000,93,11078237,14165,0,1680563009,13154.76075927,11.781140099999902,53591.97676992001
2023-04-03,23:03:31.000,93,11078417,13845,0,1680563010,13154.70013248,11.724747059997753,53592.01170552
2023-04-03,23:03:32.000,93,11078179,13925,0,1680563011,13154.57214258999,11.8939261800042,53591.885937360006
2023-04-03,23:03:33.000,93,11078226,14005,0,1680563012,13154.585615209995,11.830484010002692,53591.82305328
2023-04-03,23:03:34.000,93,11078291,14085,0,1680563013,13154.61256044999,473.8234150799981,53591.864976000004
2023-04-03,23:03:35.000,93,11078289,13845,0,1680563014,13154.464361629995,12.006712260001223,53591.94183432
2023-04-03,23:03:36.000,93,11078391,13885,0,1680563015,13154.464361629995,473.90800463999767,53591.92786008001
2023-04-03,23:03:37.000,93,11078238,13965,0,1680563016,13154.53846104,11.985564870003145,53592.02567976001
2023-04-03,23:03:38.000,93,11078246,14085,0,1680563017,13154.61929676,11.950319219999074,53591.92087296
2023-04-03,23:03:39.000,93,11078294,14085,0,1680563018,13154.55866997,12.098350950000167,53591.90689872001
2023-04-03,23:03:40.000,93,11078264,14005,0,1680563019,13154.47783425,12.07015443000273,53591.80209192
2023-04-03,23:03:41.000,93,11078244,13885,0,1680563020,13154.47783425,11.992614000002504,53591.83702752001
2023-04-03,23:03:42.000,93,11078169,14085,0,1680563021,13154.45088900999,12.07015443000273,53591.83702752001
2023-04-03,23:03:43.000,93,11078264,13965,0,1680563022,13154.43741639,11.971466610004427,53591.82305328
2023-04-03,23:03:44.000,93,11078269,14005,0,1680563023,13154.41720746,11.992614000002504,53591.77414344
2023-04-03,23:03:45.000,93,11078265,13885,0,1680563024,13154.444152699994,11.971466610004427,53591.76016920001
2023-04-03,23:03:46.000,93,11078449,13885,0,1680563025,13154.484570559995,11.922122700001637,53591.92786008001
2023-04-03,23:03:47.000,93,11078343,14085,0,1680563026,13154.53846104,11.978515740003786,53591.87196312
2023-04-03,23:03:48.000,93,11078305,14125,0,1680563027,13154.51151579999,12.02081051999994,53591.66234952
2023-04-03,23:03:49.000,93,11078207,14285,0,1680563028,13154.59908783,11.8939261800042,53591.76016920001
2023-04-03,23:03:50.000,93,11077986,14005,0,1680563029,13154.59908783,11.978515740003786,53591.7252336
2023-04-03,23:03:51.000,93,11078105,14085,0,1680563030,13154.61929676,11.957368349998433,53591.77414344
2023-04-03,23:03:52.000,93,11078172,13845,0,1680563031,13154.61929676,11.809336620004615,53591.80209192
2023-04-03,23:03:53.000,93,11078050,14005,0,1680563032,13154.7809682,11.80228748999798,53591.73920784001
2023-04-03,23:03:54.000,93,11078316,14125,0,1680563033,13154.84159499,11.724747059997753,53591.83702752001
2023-04-03,23:03:55.000,93,11078179,13965,0,1680563034,13154.84159499,11.67540315000224,53591.77414344
2023-04-03,23:03:56.000,93,11078141,13845,0,1680563035,13154.922430710001,11.781140099999902,53591.76016920001
2023-04-03,23:03:57.000,93,11078379,14045,0,1680563036,13155.057156909992,11.576715330003935,53591.92087296
2023-04-03,23:03:58.000,93,11078255,14085,0,1680563037,13154.935903329992,11.597862720002013,53591.83702752001
2023-04-03,23:03:59.000,93,11078211,14085,0,1680563038,13155.137992629992,11.527371420001145,53591.8300404
2023-04-03,23:04:00.000,93,11078344,14205,0,1680563039,13155.191883109997,11.478027509998356,53591.87895024001
2023-04-03,23:04:01.000,93,11078175,14085,0,1680563040,13155.084102150002,11.576715330003935,53591.816066160005
2023-04-03,23:04:02.000,93,11078188,14085,0,1680563041,13155.340081929993,11.344094040003256,53592.032666880004
2023-04-03,23:04:03.000,93,11078137,13965,0,1680563042,13155.367027169988,11.322946649997903,53591.85100176
2023-04-03,23:04:04.000,93,11078098,14045,0,1680563043,13155.373763479998,11.344094040003256,53591.87895024001
2023-04-03,23:04:05.000,93,11078248,14165,0,1680563044,13155.407445029989,11.231307959998958,53591.92786008001
2023-04-03,23:04:06.000,93,11078127,13925,0,1680563045,13155.420917649993,11.203111440001521,53591.90689872001
2023-04-03,23:04:07.000,93,11078144,13725,0,1680563046,13155.414181339998,11.04098145000171,53591.92786008001
2023-04-03,23:04:08.000,93,11078125,14165,0,1680563047,13155.373763479998,11.118521880001936,53591.95580856001
2023-04-03,23:04:09.000,93,11078336,14085,0,1680563048,13155.407445029989,11.062128839999787,53592.13048656
2023-04-03,23:04:10.000,93,11078360,13885,0,1680563049,13155.353554549998,11.125571010001295,53591.885937360006
2023-04-03,23:04:11.000,93,11078211,14045,0,1680563050,13155.340081929993,11.118521880001936,53592.1793964
2023-04-03,23:04:12.000,93,11078162,14125,0,1680563051,13155.306400379988,11.083276229997864,53591.92087296
2023-04-03,23:04:13.000,93,11078148,13965,0,1680563052,13155.239037279993,11.25950448000367,53592.01170552
2023-04-03,23:04:14.000,93,11078184,14125,0,1680563053,13155.077365839992,11.174914920004085,53592.06061536
2023-04-03,23:04:15.000,93,11078170,14045,0,1680563054,13155.070629529997,11.153767529998731,53592.04664112001
2023-04-03,23:04:16.000,93,11078462,14125,0,1680563055,13155.057156909992,11.153767529998731,53592.01170552
2023-04-03,23:04:17.000,93,11078214,14005,0,1680563056,13154.956112259992,11.224258829999599,53592.01170552
2023-04-03,23:04:18.000,93,11078255,13925,0,1680563057,13155.010002739997,11.153767529998731,53592.151447920005
2023-04-03,23:04:19.000,93,11078201,13885,0,1680563058,13154.895485469991,11.189013180002803,53592.13747368
2023-04-03,23:04:20.000,93,11078229,14045,0,1680563059,13154.80117713,11.153767529998731,53592.01869264
2023-04-03,23:04:21.000,93,11078249,14005,0,1680563060,13154.76075927,11.076227099998505,53592.081576720004
2023-04-03,23:04:22.000,93,11078224,14005,0,1680563061,13154.666450929995,11.083276229997864,53591.99074416
2023-04-03,23:04:23.000,93,11078220,13765,0,1680563062,13154.61256044999,11.083276229997864,53592.01170552
2023-04-03,23:04:24.000,93,11078241,13845,0,1680563063,13154.524988419995,11.083276229997864,53591.90689872001
2023-04-03,23:04:25.000,93,11078268,13805,0,1680563064,13154.61929676,10.998686669998278,53592.06760248
2023-04-03,23:04:26.000,93,11078241,13885,0,1680563065,13154.53846104,11.012784930004273,53592.00471840001
2023-04-03,23:04:27.000,93,11078291,13645,0,1680563066,13154.47783425,10.970490150000842,53592.01170552
2023-04-03,23:04:28.000,93,11078198,13765,0,1680563067,13154.34984435999,10.956391890002124,53591.99074416
2023-04-03,23:04:29.000,93,11078244,13925,0,1680563068,13154.343108049994,10.921146239998052,53591.913885840004
2023-04-03,23:04:30.000,93,11078246,14005,0,1680563069,13154.302690189994,10.871802330002538,53591.89292448
2023-04-03,23:04:31.000,93,11078177,14045,0,1680563070,13154.242063399994,472.69555427999876,53591.8300404
2023-04-03,23:04:32.000,93,11078250,14085,0,1680563071,13154.201645539993,10.794261900002311,53591.816066160005
2023-04-03,23:04:33.000,93,11078312,14245,0,1680563072,13154.100600889993,10.709672340002726,53591.767156320006
2023-04-03,23:04:34.000,93,11078239,14205,0,1680563073,13154.087128269988,10.730819730000803,53591.7951048
2023-04-03,23:04:35.000,93,11078242,14045,0,1680563074,13154.073655649998,10.618033650003781,53591.84401464
2023-04-03,23:04:36.000,93,11078179,14085,0,1680563075,13154.026501480002,10.589837129999069,53591.746194960004
2023-04-03,23:04:37.000,93,11078237,13925,0,1680563076,13153.925456830002,10.547542350002914,53591.73920784001
2023-04-03,23:04:38.000,93,11078222,13845,0,1680563077,13153.844621110002,10.547542350002914,53591.67632376
2023-04-03,23:04:39.000,93,11078189,14085,0,1680563078,13153.837884799992,10.519345829998201,53591.648375280005
2023-04-03,23:04:40.000,93,11078228,13885,0,1680563079,13153.844621110002,10.547542350002914,53591.66234952
2023-04-03,23:04:41.000,93,11078183,13925,0,1680563080,13153.783994320002,472.4629329899981,53591.56452984
2023-04-03,23:04:42.000,93,11078223,14085,0,1680563081,13153.824412180002,10.58278799999971,53591.63440104
2023-04-03,23:04:43.000,93,11078198,13845,0,1680563082,13153.757049079992,10.589837129999069,53591.5854912
2023-04-03,23:04:44.000,93,11078226,14005,0,1680563083,13153.676213359991,10.667377559999295,53591.56452984
2023-04-03,23:04:45.000,93,11078279,13885,0,1680563084,13153.703158600001,10.646230170001218,53591.48767152
2023-04-03,23:04:46.000,93,11078285,13845,0,1680563085,13153.635795499991,10.660328429999936,53591.41780032
2023-04-03,23:04:47.000,93,11078348,14245,0,1680563086,13153.629059189996,10.737868860000162,53591.47369728001
2023-04-03,23:04:48.000,93,11078312,13925,0,1680563087,13153.60211395,10.75901624999824,53591.4457488
2023-04-03,23:04:49.000,93,11078262,13845,0,1680563088,13153.662740740001,472.6744068900007,53591.36889048
2023-04-03,23:04:50.000,93,11078226,14045,0,1680563089,13153.649268119996,10.829507549999107,53591.431774560006
2023-04-03,23:04:51.000,93,11078254,13925,0,1680563090,13153.615586569991,10.80131103000167,53591.42478744001
2023-04-03,23:04:52.000,93,11078207,13725,0,1680563091,13153.615586569991,10.843605809997825,53591.382864720006
2023-04-03,23:04:53.000,93,11078125,13805,0,1680563092,13153.676213359991,10.892949720000615,53591.31998064
2023-04-03,23:04:54.000,93,11078308,13765,0,1680563093,13153.649268119996,10.928195370004687,53591.264083680006
2023-04-03,23:04:55.000,93,11078287,14085,0,1680563094,13153.736840149992,10.878851460001897,53591.2011996
2023-04-03,23:04:56.000,93,11078240,13885,0,1680563095,13153.824412180002,10.907047979999334,53591.2710708
2023-04-03,23:04:57.000,93,11078276,13805,0,1680563096,13153.824412180002,10.942293630003405,53591.243122320004
2023-04-03,23:04:58.000,93,11078281,13925,0,1680563097,13153.864830040002,10.907047979999334,53591.16626400001
2023-04-03,23:04:59.000,93,11078246,13765,0,1680563098,13153.992819929997,472.8365368800005,53591.25709656001
2023-04-03,23:05:00.000,93,11078244,14045,0,1680563099,13154.046710410003,10.928195370004687,53591.29901928
2023-04-03,23:05:01.000,93,11078221,13925,0,1680563100,13154.066919340003,10.928195370004687,53591.2011996
2023-04-03,23:05:02.000,93,11078197,13965,0,1680563101,13154.134282439998,472.92817556999944,53591.18722536001
2023-04-03,23:05:03.000,93,11078271,14045,0,1680563102,13154.194909229998,10.928195370004687,53591.264083680006
2023-04-03,23:05:04.000,93,11078213,14005,0,1680563103,13154.127546129988,10.99163753999892,53591.194212480004
2023-04-03,23:05:05.000,93,11078224,14045,0,1680563104,13154.289217569989,10.98458840999956,53591.18023824
2023-04-03,23:05:06.000,93,11078243,14165,0,1680563105,13154.34984435999,10.949342760002764,53591.25709656001
2023-04-03,23:05:07.000,93,11078176,14005,0,1680563106,13154.403734839994,10.921146239998052,53591.25010944
2023-04-03,23:05:08.000,93,11078265,14045,0,1680563107,13154.43068007999,10.956391890002124,53591.25010944
2023-04-03,23:05:09.000,93,11078223,14245,0,1680563108,13154.363316979994,10.871802330002538,53591.16626400001
2023-04-03,23:05:10.000,93,11078231,14045,0,1680563109,13154.53172472999,10.836556679998466,53591.22914808
2023-04-03,23:05:11.000,93,11078304,13925,0,1680563110,13154.423943769994,10.864753200003179,53591.37587760001
2023-04-03,23:05:12.000,93,11078132,13965,0,1680563111,13154.444152699994,10.829507549999107,53591.29901928
2023-04-03,23:05:13.000,93,11078262,14045,0,1680563112,13154.39699853,10.843605809997825,53591.312993520005
2023-04-03,23:05:14.000,93,11078456,14085,0,1680563113,13154.309426499989,10.730819730000803,53591.215173840006
2023-04-03,23:05:15.000,93,11078381,13925,0,1680563114,13154.383525909994,10.766065380004875,53591.27805792
2023-04-03,23:05:16.000,93,11078263,14125,0,1680563115,13154.295953879999,10.744917989999522,53591.382864720006
2023-04-03,23:05:17.000,93,11078265,14005,0,1680563116,13154.37005328999,10.85065494000446,53591.361903360004
2023-04-03,23:05:18.000,93,11078274,13965,0,1680563117,13154.289217569989,10.892949720000615,53591.215173840006
2023-04-03,23:05:19.000,93,11078110,14005,0,1680563118,13154.134282439998,10.928195370004687,53591.16626400001
2023-04-03,23:05:20.000,93,11078164,14245,0,1680563119,13154.208381849989,10.899998849999974,53591.31998064
2023-04-03,23:05:21.000,93,11078379,14045,0,1680563120,13154.363316979994,10.907047979999334,53591.31998064
2023-04-03,23:05:22.000,93,11078224,13965,0,1680563121,13154.248799709989,10.864753200003179,53591.29203216
2023-04-03,23:05:23.000,93,11078209,13885,0,1680563122,13154.262272329994,10.836556679998466,53591.33395488001
2023-04-03,23:05:24.000,93,11078242,13925,0,1680563123,13154.34984435999,10.843605809997825,53591.31998064
2023-04-03,23:05:25.000,93,11078270,14125,0,1680563124,13154.282481259994,10.871802330002538,53591.25709656001
2023-04-03,23:05:26.000,93,11078283,13805,0,1680563125,13154.41047114999,10.829507549999107,53591.22914808
2023-04-03,23:05:27.000,93,11078206,14005,0,1680563126,13154.45088900999,10.787212770002952,53591.2710708
2023-04-03,23:05:28.000,93,11078216,14245,0,1680563127,13154.43068007999,10.744917989999522,53591.18722536001
2023-04-03,23:05:29.000,93,11078299,13885,0,1680563128,13154.605824139995,10.681475819998013,53591.30600640001
2023-04-03,23:05:30.000,93,11078302,13925,0,1680563129,13154.59235151999,10.618033650003781,53591.29203216
2023-04-03,23:05:31.000,93,11078132,14005,0,1680563130,13154.72034141,10.554591480002273,53591.340942
2023-04-03,23:05:32.000,93,11078288,13805,0,1680563131,13154.794440819991,10.462952790003328,53591.28504504001
2023-04-03,23:05:33.000,93,11078287,14045,0,1680563132,13154.7809682,10.477051050002046,53591.312993520005
2023-04-03,23:05:34.000,93,11078232,13765,0,1680563133,13154.868540229996,10.364264969997748,53591.32696776
2023-04-03,23:05:35.000,93,11078152,13845,0,1680563134,13154.962848570001,472.16686953000317,53591.29203216
2023-04-03,23:05:36.000,93,11078264,13725,0,1680563135,13154.962848570001,10.251478890000726,53591.32696776
2023-04-03,23:05:37.000,93,11078186,13885,0,1680563136,13155.063893220002,10.180987589999859,53591.410813200004
2023-04-03,23:05:38.000,93,11078248,14125,0,1680563137,13155.117783699992,10.131643680004345,53591.42478744001
2023-04-03,23:05:39.000,93,11078308,13965,0,1680563138,13155.131256319997,10.096398030000273,53591.46671016
2023-04-03,23:05:40.000,93,11078264,13885,0,1680563139,13155.137992629992,10.025906729999406,53591.410813200004
2023-04-03,23:05:41.000,93,11078262,14205,0,1680563140,13155.265982520003,10.004759340001328,53591.4457488
2023-04-03,23:05:42.000,93,11078279,13845,0,1680563141,13155.279455139993,9.955415429998538,53591.43876168
2023-04-03,23:05:43.000,93,11078271,13925,0,1680563142,13155.373763479998,9.94131716999982,53591.410813200004
2023-04-03,23:05:44.000,93,11078211,13965,0,1680563143,13155.441126579994,9.863776739999594,53591.37587760001
2023-04-03,23:05:45.000,93,11078140,14045,0,1680563144,13155.461335509994,9.913120650002384,53591.52260712001
2023-04-03,23:05:46.000,93,11078235,13925,0,1680563145,13155.58932539999,9.842629350001516,53591.529594240004
2023-04-03,23:05:47.000,93,11078228,13885,0,1680563146,13155.63647957,9.870825869998953,53591.5854912
2023-04-03,23:05:48.000,93,11078278,13885,0,1680563147,13155.6566885,9.835580220002157,53591.50863288
2023-04-03,23:05:49.000,93,11078254,14085,0,1680563148,13155.79815101,9.828531090002798,53591.49465864
2023-04-03,23:05:50.000,93,11078330,13805,0,1680563149,13155.95308613999,9.772138050000649,53591.599465440006
2023-04-03,23:05:51.000,93,11078300,13885,0,1680563150,13156.047394479996,471.6875286900031,53591.61343968
2023-04-03,23:05:52.000,93,11078351,14205,0,1680563151,13156.195593299992,9.76508892000129,53591.648375280005
2023-04-03,23:05:53.000,93,11078324,14005,0,1680563152,13156.303374260002,9.722794139997859,53591.64138816001
2023-04-03,23:05:54.000,93,11078212,13805,0,1680563153,13156.539145109993,9.729843270004494,53591.80907904001
2023-04-03,23:05:55.000,93,11078356,13925,0,1680563154,13156.478518319993,9.7157450099985,53591.80907904001
2023-04-03,23:05:56.000,93,11078328,14085,0,1680563155,13156.761443339994,9.680499360001704,53591.82305328
2023-04-03,23:05:57.000,93,11078190,13965,0,1680563156,13156.78838857999,9.680499360001704,53591.746194960004
2023-04-03,23:05:58.000,93,11078265,14085,0,1680563157,13156.882696919994,9.624106319999555,53591.8999116
2023-04-03,23:05:59.000,93,11078223,14045,0,1680563158,13157.084786219995,9.53951675999997,53591.90689872001
2023-04-03,23:06:00.000,93,11078239,14205,0,1680563159,13157.19256717999,9.48312371999782,53592.00471840001
2023-04-03,23:06:01.000,93,11078281,13845,0,1680563160,13157.313820759991,9.384435899999517,53592.04664112001
2023-04-03,23:06:02.000,93,11078263,13885,0,1680563161,13157.488964819997,9.447878070001025,53592.13048656
2023-04-03,23:06:03.000,93,11078251,13965,0,1680563162,13157.468755889997,9.370337640000798,53592.08856384
2023-04-03,23:06:04.000,93,11078297,13965,0,1680563163,13157.616954709993,9.250502430004417,53592.16542216
2023-04-03,23:06:05.000,93,11078218,14205,0,1680563164,13157.704526740003,9.165912870004831,53592.25625472
2023-04-03,23:06:06.000,93,11078156,14165,0,1680563165,13157.805571389988,9.095421570003964,53592.27721608
2023-04-03,23:06:07.000,93,11078125,14005,0,1680563166,13157.744944599988,9.039028530001815,53592.24228048001
2023-04-03,23:06:08.000,93,11078270,13965,0,1680563167,13157.872934489998,8.95443897000223,53592.45189408
2023-04-03,23:06:09.000,93,11078082,13965,0,1680563168,13157.940297589994,8.89804593000008,53592.39599712
2023-04-03,23:06:10.000,93,11078168,14005,0,1680563169,13158.000924379994,8.792308980002417,53592.4938168
2023-04-03,23:06:11.000,93,11078224,14005,0,1680563170,13158.17606844,8.750014199998986,53592.74535312001
2023-04-03,23:06:12.000,93,11078216,14005,0,1680563171,13158.22995891999,8.72181768000155,53592.66150768
2023-04-03,23:06:13.000,93,11078243,13965,0,1680563172,13158.27037677999,8.71476855000219,53592.738366
2023-04-03,23:06:14.000,93,11078207,13885,0,1680563173,13158.22995891999,8.616080730003887,53592.68246904
2023-04-03,23:06:15.000,93,11078278,13885,0,1680563174,13158.243431539995,8.616080730003887,53592.71041752
2023-04-03,23:06:16.000,93,11078253,14005,0,1680563175,13158.35121249999,8.566736820001097,53592.96894096
2023-04-03,23:06:17.000,93,11078197,13805,0,1680563176,13158.33773988,8.630178990002605,53592.892082640006
2023-04-03,23:06:18.000,93,11078232,13805,0,1680563177,13158.37142142999,8.623129860003246,53592.940992480006
2023-04-03,23:06:19.000,93,11078269,14045,0,1680563178,13158.39836667,8.623129860003246,53593.04579928
2023-04-03,23:06:20.000,93,11078283,13925,0,1680563179,13158.39163035999,8.728866810000909,53593.038812160004
2023-04-03,23:06:21.000,93,11078206,13885,0,1680563180,13158.37815774,8.764112459997705,53593.08073488001
2023-04-03,23:06:22.000,93,11078207,14005,0,1680563181,13158.45899346,8.855751150003925,53593.17855456001
2023-04-03,23:06:23.000,93,11078228,13925,0,1680563182,13158.45899346,8.89804593000008,53593.14361896
2023-04-03,23:06:24.000,93,11078296,13925,0,1680563183,13158.512883939991,8.975586360000307,53593.21349016
2023-04-03,23:06:25.000,93,11078187,13925,0,1680563184,13158.566774419996,9.031979400002456,53593.2624
2023-04-03,23:06:26.000,93,11078219,14045,0,1680563185,13158.667819069997,9.039028530001815,53593.395155280006
2023-04-03,23:06:27.000,93,11078268,14005,0,1680563186,13158.681291690002,9.024930270003097,53593.38118104
2023-04-03,23:06:28.000,93,11078269,13845,0,1680563187,13158.694764309992,9.031979400002456,53593.444065120006
2023-04-03,23:06:29.000,93,11078256,13885,0,1680563188,13158.654346449992,9.039028530001815,53593.43707800001
2023-04-03,23:06:30.000,93,11078264,13725,0,1680563189,13158.667819069997,9.088372440004605,53593.562846160006
2023-04-03,23:06:31.000,93,11078191,13845,0,1680563190,13158.647610139997,9.116568960002041,53593.60476888001
2023-04-03,23:06:32.000,93,11078294,13805,0,1680563191,13158.613928589992,9.18001113000355,53593.62573024
2023-04-03,23:06:33.000,93,11078204,13885,0,1680563192,13158.47920239,9.299846339999931,53593.6466916
2023-04-03,23:06:34.000,93,11078194,14085,0,1680563193,13158.45899346,9.320993729998008,53593.730537040006
2023-04-03,23:06:35.000,93,11078216,13925,0,1680563194,13158.465729769996,9.412632420004229,53593.80040824001
2023-04-03,23:06:36.000,93,11078208,13965,0,1680563195,13158.37142142999,9.476074589998461,53593.8563052
2023-04-03,23:06:37.000,93,11078235,14045,0,1680563196,13158.37142142999,9.546565889999329,53593.828356720005
2023-04-03,23:06:38.000,93,11078285,14005,0,1680563197,13158.324267259995,9.645253710004908,53593.75149840001
2023-04-03,23:06:39.000,93,11078262,13725,0,1680563198,13158.324267259995,9.673450230002345,53593.88425368
2023-04-03,23:06:40.000,93,11078274,13925,0,1680563199,13158.35121249999,9.736892400003853,53593.91220216
2023-04-03,23:06:41.000,93,11078200,13845,0,1680563200,13158.304058329995,9.75803979000193,53593.94015064001
2023-04-03,23:06:42.000,93,11078206,14085,0,1680563201,13158.35121249999,471.64523390999966,53594.044957440005
2023-04-03,23:06:43.000,93,11078189,13965,0,1680563202,13158.20974998999,9.7157450099985,53593.98906048001
2023-04-03,23:06:44.000,93,11078238,13725,0,1680563203,13158.061551169994,9.687548490001063,53594.05893168001
2023-04-03,23:06:45.000,93,11078232,13805,0,1680563204,13158.034605929999,9.560664149998047,53594.13579000001
2023-04-03,23:06:46.000,93,11078300,13845,0,1680563205,13157.940297589994,9.461976329999743,53594.12181576
2023-04-03,23:06:47.000,93,11078252,13925,0,1680563206,13157.711263049998,9.370337640000798,53594.13579000001
2023-04-03,23:06:48.000,93,11078245,13805,0,1680563207,13157.515910059992,9.335091990004003,53594.20566120001
2023-04-03,23:06:49.000,93,11078251,13765,0,1680563208,13157.394656479992,9.264600690003135,53594.32444224001
2023-04-03,23:06:50.000,93,11078224,13845,0,1680563209,13157.226248729996,9.285748080001213,53594.35239072001
2023-04-03,23:06:51.000,93,11078218,14045,0,1680563210,13157.003950499995,9.236404169998423,53594.261558160004
2023-04-03,23:06:52.000,93,11078247,13965,0,1680563211,13156.781652269994,9.278698950001854,53594.380339200005
2023-04-03,23:06:53.000,93,11078241,13925,0,1680563212,13156.559354039993,9.299846339999931,53594.36636496
2023-04-03,23:06:54.000,93,11078305,14005,0,1680563213,13156.316846879992,9.48312371999782,53594.233609680006
2023-04-03,23:06:55.000,93,11078227,13925,0,1680563214,13156.081076030001,471.5253987000033,53594.1707256
2023-04-03,23:06:56.000,93,11078284,13885,0,1680563215,13155.946349829996,9.81443283000408,53594.30348088001
2023-04-03,23:06:57.000,93,11078244,13925,0,1680563216,13155.764469459995,10.018857600000047,53594.163738480005
2023-04-03,23:06:58.000,93,11078254,13845,0,1680563217,13155.69037004999,10.21623324000393,53594.2405968
2023-04-03,23:06:59.000,93,11078287,13725,0,1680563218,13155.60953432999,10.413608880000538,53594.15675136001
2023-04-03,23:07:00.000,93,11078283,13885,0,1680563219,13155.623006949994,10.540493220003555,53594.14277712
2023-04-03,23:07:01.000,93,11078232,13925,0,1680563220,13155.67689743,10.58278799999971,53594.10784152001
2023-04-03,23:07:02.000,93,11078264,14085,0,1680563221,13155.663424809994,10.547542350002914,53594.12880288
2023-04-03,23:07:03.000,93,11078239,14125,0,1680563222,13155.63647957,10.519345829998201,53594.114828640006
2023-04-03,23:07:04.000,93,11078309,13925,0,1680563223,13155.528698609989,10.455903660003969,53594.093867280004
2023-04-03,23:07:05.000,93,11078297,13805,0,1680563224,13155.501753369994,10.251478890000726,53594.261558160004
2023-04-03,23:07:06.000,93,11078213,13885,0,1680563225,13155.340081929993,10.040004989998124,53594.18469984001
2023-04-03,23:07:07.000,93,11078332,14205,0,1680563226,13155.077365839992,9.884924129997671,53594.163738480005
2023-04-03,23:07:08.000,93,11078238,13965,0,1680563227,13154.686659859995,9.80738370000472,53594.07290592
2023-04-03,23:07:09.000,93,11078324,14005,0,1680563228,13154.43068007999,9.673450230002345,53594.0309832
2023-04-03,23:07:10.000,93,11078279,13805,0,1680563229,13154.161227679993,9.694597620000422,53594.13579000001
2023-04-03,23:07:11.000,93,11078305,14005,0,1680563230,13153.918720519992,9.7157450099985,53594.1008544
2023-04-03,23:07:12.000,93,11078313,13925,0,1680563231,13153.676213359991,9.729843270004494,53593.926176400004
2023-04-03,23:07:13.000,93,11078288,14005,0,1680563232,13153.49433298999,9.94131716999982,53593.947137760006
2023-04-03,23:07:14.000,93,11078275,13925,0,1680563233,13153.39328833999,10.004759340001328,53593.81438248
2023-04-03,23:07:15.000,93,11078243,13885,0,1680563234,13153.5010693,10.16688933000114,53593.89124080001
2023-04-03,23:07:16.000,93,11078294,13805,0,1680563235,13153.467387749995,10.237380630002008,53593.81438248
2023-04-03,23:07:17.000,93,11078285,14045,0,1680563236,13153.55495977999,10.307871930002875,53593.75149840001
2023-04-03,23:07:18.000,93,11078196,13885,0,1680563237,13153.629059189996,10.39951062000182,53593.541884800004
2023-04-03,23:07:19.000,93,11078309,14045,0,1680563238,13153.743576460001,10.385412360003102,53593.562846160006
2023-04-03,23:07:20.000,93,11078174,13965,0,1680563239,13153.858093729992,10.39951062000182,53593.70258856001
2023-04-03,23:07:21.000,93,11078232,13885,0,1680563240,13153.898511589992,10.498198440000124,53593.590794640004
2023-04-03,23:07:22.000,93,11078194,13885,0,1680563241,13153.999556239993,10.378363230003743,53593.660665840005
2023-04-03,23:07:23.000,93,11078248,13925,0,1680563242,13154.013028859998,10.378363230003743,53593.60476888001
2023-04-03,23:07:24.000,93,11078328,14085,0,1680563243,13154.019765169993,10.385412360003102,53593.53489768001
2023-04-03,23:07:25.000,93,11078315,13885,0,1680563244,13154.013028859998,10.336068450000312,53593.541884800004
2023-04-03,23:07:26.000,93,11078296,14245,0,1680563245,13153.898511589992,10.279675409998163,53593.54887192
2023-04-03,23:07:27.000,93,11078310,14045,0,1680563246,13153.810939559997,10.21623324000393,53593.58380752001
2023-04-03,23:07:28.000,93,11078264,13925,0,1680563247,13153.676213359991,10.1739384600005,53593.48598784001
2023-04-03,23:07:29.000,93,11078167,14005,0,1680563248,13153.548223469996,10.188036719999218,53593.444065120006
2023-04-03,23:07:30.000,93,11078266,14125,0,1680563249,13153.43370619999,10.180987589999859,53593.611756000006
2023-04-03,23:07:31.000,93,11078317,14085,0,1680563250,13153.265298449995,10.230331500002649,53593.52791056
2023-04-03,23:07:32.000,93,11078277,13845,0,1680563251,13153.117099629999,10.293773670004157,53593.562846160006
2023-04-03,23:07:33.000,93,11078209,14205,0,1680563252,13153.016054979998,10.371314100004383,53593.40912952
2023-04-03,23:07:34.000,93,11078264,14045,0,1680563253,13152.962164499993,10.44885453000461,53593.444065120006
2023-04-03,23:07:35.000,93,11078286,13925,0,1680563254,13152.968900809989,10.540493220003555,53593.35323256
2023-04-03,23:07:36.000,93,11078231,13925,0,1680563255,13152.948691879988,10.639181040001858,53593.35323256
2023-04-03,23:07:37.000,93,11078235,14005,0,1680563256,13153.117099629999,10.58278799999971,53593.43009088
2023-04-03,23:07:38.000,93,11078321,13725,0,1680563257,13153.103627009994,10.639181040001858,53593.444065120006
2023-04-03,23:07:39.000,93,11078261,13845,0,1680563258,13153.15078117999,10.681475819998013,53593.38118104
2023-04-03,23:07:40.000,93,11078287,14005,0,1680563259,13153.164253799994,10.646230170001218,53593.255412880004
2023-04-03,23:07:41.000,93,11078290,13925,0,1680563260,13153.285507379995,10.702623210003367,53593.33925832
2023-04-03,23:07:42.000,93,11078240,13805,0,1680563261,13153.39328833999,10.62508278000314,53593.38118104
2023-04-03,23:07:43.000,93,11078151,13925,0,1680563262,13153.467387749995,10.716721470002085,53593.26938712001
2023-04-03,23:07:44.000,93,11078253,14045,0,1680563263,13153.629059189996,10.744917989999522,53593.31130984
2023-04-03,23:07:45.000,93,11078199,14205,0,1680563264,13153.831148489997,10.75196711999888,53593.38118104
2023-04-03,23:07:46.000,93,11078254,13885,0,1680563265,13153.979347309993,10.766065380004875,53593.3322712
2023-04-03,23:07:47.000,93,11078225,14005,0,1680563266,13154.053446719998,10.766065380004875,53593.2624
2023-04-03,23:07:48.000,93,11078213,14045,0,1680563267,13154.235327089998,10.75196711999888,53593.38816816001
2023-04-03,23:07:49.000,93,11078231,13845,0,1680563268,13154.309426499989,10.843605809997825,53593.395155280006
2023-04-03,23:07:50.000,93,11078236,13965,0,1680563269,13154.34984435999,10.737868860000162,53593.35323256
2023-04-03,23:07:51.000,93,11078226,13845,0,1680563270,13154.383525909994,10.85065494000446,53593.29733560001
2023-04-03,23:07:52.000,93,11078245,14125,0,1680563271,13154.49130686999,10.766065380004875,53593.4021424
2023-04-03,23:07:53.000,93,11078124,13845,0,1680563272,13154.444152699994,10.815409290000389,53593.3322712
2023-04-03,23:07:54.000,93,11078275,13925,0,1680563273,13154.444152699994,10.80131103000167,53593.4720136
2023-04-03,23:07:55.000,93,11078314,14045,0,1680563274,13154.45762532,10.85065494000446,53593.46502648001
2023-04-03,23:07:56.000,93,11078267,14005,0,1680563275,13154.464361629995,10.899998849999974,53593.49996208
2023-04-03,23:07:57.000,93,11078265,14085,0,1680563276,13154.39699853,11.005735800004913,53593.53489768001
2023-04-03,23:07:58.000,93,11078185,13965,0,1680563277,13154.376789599999,11.03393232000235,53593.444065120006
2023-04-03,23:07:59.000,93,11078160,14085,0,1680563278,13154.383525909994,11.111472750002577,53593.5069492
2023-04-03,23:08:00.000,93,11078307,14045,0,1680563279,13154.343108049994,11.132620140000654,53593.6466916
2023-04-03,23:08:01.000,93,11078109,14045,0,1680563280,13154.181436609993,11.16081665999809,53593.53489768001
2023-04-03,23:08:02.000,93,11078361,14085,0,1680563281,13154.235327089998,11.055079710000427,53593.730537040006
2023-04-03,23:08:03.000,93,11078363,13965,0,1680563282,13154.127546129988,11.167865790004726,53593.69560144
2023-04-03,23:08:04.000,93,11078184,13725,0,1680563283,13154.013028859998,11.224258829999599,53593.541884800004
2023-04-03,23:08:05.000,93,11078432,14045,0,1680563284,13153.925456830002,11.224258829999599,53593.611756000006
2023-04-03,23:08:06.000,93,11078125,14285,0,1680563285,13153.878302659992,11.167865790004726,53593.46502648001
2023-04-03,23:08:07.000,93,11078280,14125,0,1680563286,13153.777258009992,11.083276229997864,53593.36720680001
2023-04-03,23:08:08.000,93,11078405,14085,0,1680563287,13153.763785390001,11.16081665999809,53593.54887192
2023-04-03,23:08:09.000,93,11078334,14085,0,1680563288,13153.844621110002,11.25950448000367,53593.47900072
2023-04-03,23:08:10.000,93,11078035,13845,0,1680563289,13153.925456830002,11.224258829999599,53593.60476888001
2023-04-03,23:08:11.000,93,11077970,13885,0,1680563290,13153.878302659992,11.287701000001107,53593.562846160006
2023-04-03,23:08:12.000,93,11078351,14085,0,1680563291,13153.851357419997,11.414585340004123,53593.55585904001
2023-04-03,23:08:13.000,93,11078287,14125,0,1680563292,13153.992819929997,11.308848389999184,53593.59778176
2023-04-03,23:08:14.000,93,11078122,13925,0,1680563293,13154.033237789998,11.308848389999184,53593.444065120006
2023-04-03,23:08:15.000,93,11078128,13885,0,1680563294,13153.925456830002,11.21720970000024,53593.48598784001
2023-04-03,23:08:16.000,93,11078115,13965,0,1680563295,13154.019765169993,11.252455350004311,53593.55585904001
2023-04-03,23:08:17.000,93,11078265,14125,0,1680563296,13153.864830040002,11.280651870001748,53593.59778176
2023-04-03,23:08:18.000,93,11078134,14125,0,1680563297,13153.804203250002,11.407536210004764,53593.58380752001
2023-04-03,23:08:19.000,93,11078234,14005,0,1680563298,13153.696422289991,11.44278186000156,53593.52791056
2023-04-03,23:08:20.000,93,11078064,13885,0,1680563299,13153.629059189996,11.541469679999864,53593.660665840005
2023-04-03,23:08:21.000,93,11078216,13885,0,1680563300,13153.629059189996,11.520322290001786,53593.611756000006
2023-04-03,23:08:22.000,93,11078273,14165,0,1680563301,13153.58190502,11.562617069997941,53593.660665840005
2023-04-03,23:08:23.000,93,11078232,14165,0,1680563302,13153.46065144,11.478027509998356,53593.69560144
2023-04-03,23:08:24.000,93,11078109,13885,0,1680563303,13153.406760959995,11.562617069997941,53593.54887192
2023-04-03,23:08:25.000,93,11078230,13965,0,1680563304,13153.29224368999,11.604911850001372,53593.63271736001
2023-04-03,23:08:26.000,93,11078238,14045,0,1680563305,13153.40002465,473.344074239998,53593.74451128
2023-04-03,23:08:27.000,93,11078418,13965,0,1680563306,13153.42023358,11.39343794999877,53593.84931808001
2023-04-03,23:08:28.000,93,11078295,14045,0,1680563307,13153.37307940999,11.344094040003256,53593.7165628
2023-04-03,23:08:29.000,93,11078043,13965,0,1680563308,13153.305716309995,11.245406219997676,53593.80040824001
2023-04-03,23:08:30.000,93,11078246,14205,0,1680563309,13153.42023358,10.942293630003405,53593.67464008
2023-04-03,23:08:31.000,93,11078307,13925,0,1680563310,13153.31245261999,10.6321319100025,53593.779446880006
2023-04-03,23:08:32.000,93,11078202,14085,0,1680563311,13153.37307940999,10.610984520004422,53593.660665840005
2023-04-03,23:08:33.000,93,11078292,14245,0,1680563312,13153.40002465,10.596886259998428,53593.786434
2023-04-03,23:08:34.000,93,11078208,13845,0,1680563313,13153.47412405999,10.35016670999903,53593.84233096
2023-04-03,23:08:35.000,93,11078104,14085,0,1680563314,13153.62232288,10.462952790003328,53593.87027944001
2023-04-03,23:08:36.000,93,11078286,14005,0,1680563315,13153.568432399996,10.300822800003516,53593.758485520004
2023-04-03,23:08:37.000,93,11078278,14205,0,1680563316,13153.635795499991,10.484100180001406,53593.88425368
2023-04-03,23:08:38.000,93,11078284,13925,0,1680563317,13153.608850259996,10.561640610001632,53593.80739536
2023-04-03,23:08:39.000,93,11078238,14245,0,1680563318,13153.656004429991,10.653279300000577,53593.83534384
2023-04-03,23:08:40.000,93,11078249,13885,0,1680563319,13153.615586569991,10.914097109998693,53593.877266560005
2023-04-03,23:08:41.000,93,11078238,13845,0,1680563320,13153.568432399996,473.00571599999967,53593.779446880006
2023-04-03,23:08:42.000,93,11078159,14125,0,1680563321,13153.366343099995,11.470978379998996,53593.77245976001
2023-04-03,23:08:43.000,93,11078129,14005,0,1680563322,13153.33939786,11.548518809999223,53593.786434
2023-04-03,23:08:44.000,93,11078024,14005,0,1680563323,13153.25856214,11.879827919998206,53593.77245976001
2023-04-03,23:08:45.000,93,11078199,13925,0,1680563324,13153.123835939994,11.922122700001637,53593.84233096
2023-04-03,23:08:46.000,93,11078462,14045,0,1680563325,13153.090154389989,11.978515740003786,53593.68861432
2023-04-03,23:08:47.000,93,11078384,14045,0,1680563326,13153.144044869994,12.091301820000808,53593.79342112
2023-04-03,23:08:48.000,93,11078308,14245,0,1680563327,13153.137308559999,11.978515740003786,53593.80739536
2023-04-03,23:08:49.000,93,11078254,14165,0,1680563328,13153.13057224999,11.985564870003145,53593.75149840001
2023-04-03,23:08:50.000,93,11078268,14125,0,1680563329,13153.076681769999,11.837533140002051,53593.81438248
2023-04-03,23:08:51.000,93,11078362,14045,0,1680563330,13153.103627009994,11.8939261800042,53593.96809912001
2023-04-03,23:08:52.000,93,11078154,14005,0,1680563331,13153.144044869994,11.837533140002051,53593.83534384
2023-04-03,23:08:53.000,93,11078330,13845,0,1680563332,13153.21140796999,11.964417479997792,53593.80739536
2023-04-03,23:08:54.000,93,11078257,13925,0,1680563333,13153.23161689999,11.943270089999714,53593.80040824001
2023-04-03,23:08:55.000,93,11078490,14165,0,1680563334,13153.33939786,12.03490877999866,53593.86329232
2023-04-03,23:08:56.000,93,11078219,13965,0,1680563335,13153.5010693,12.189989639999112,53593.84931808001
2023-04-03,23:08:57.000,93,11078203,14005,0,1680563336,13153.588641329996,474.23931375000393,53593.65367872001
2023-04-03,23:08:58.000,93,11078237,14085,0,1680563337,13153.615586569991,12.415561800000432,53593.8563052
2023-04-03,23:08:59.000,93,11078253,14245,0,1680563338,13153.770521699997,12.422610929999792,53593.93316352
2023-04-03,23:09:00.000,93,11078382,14045,0,1680563339,13153.763785390001,12.47900397000194,53593.88425368
2023-04-03,23:09:01.000,93,11078407,14125,0,1680563340,13153.790730629997,12.634084830002394,53593.80040824001
2023-04-03,23:09:02.000,93,11078017,13725,0,1680563341,13153.824412180002,12.464905710003222,53593.877266560005
2023-04-03,23:09:03.000,93,11078194,13965,0,1680563342,13153.709894909996,12.514249619998736,53593.898227920006
2023-04-03,23:09:04.000,93,11078245,13845,0,1680563343,13153.669477049996,12.641133960001753,53593.82136960001
2023-04-03,23:09:05.000,93,11078344,14085,0,1680563344,13153.662740740001,12.683428739997908,53593.90521504
2023-04-03,23:09:06.000,93,11078193,13885,0,1680563345,13153.615586569991,12.634084830002394,53594.01002184
2023-04-03,23:09:07.000,93,11078137,13845,0,1680563346,13153.56169609,12.83850959999836,53593.898227920006
2023-04-03,23:09:08.000,93,11078309,14045,0,1680563347,13153.54148716,12.930148290004581,53593.91918928001
2023-04-03,23:09:09.000,93,11078325,14165,0,1680563348,13153.642531810001,13.085229149997758,53593.80739536
2023-04-03,23:09:10.000,93,11078207,13765,0,1680563349,13153.62232288,13.07113088999904,53593.8563052
2023-04-03,23:09:11.000,93,11078189,14205,0,1680563350,13153.925456830002,13.127523930001189,53593.96809912001
2023-04-03,23:09:12.000,93,11078205,14165,0,1680563351,13154.093864579998,13.155720449998626,53594.1008544
2023-04-03,23:09:13.000,93,11078320,14085,0,1680563352,13154.356580669999,13.085229149997758,53593.96809912001
2023-04-03,23:09:14.000,93,11078234,13845,0,1680563353,13154.686659859995,13.000639589998173,53594.12181576
2023-04-03,23:09:15.000,93,11078347,13845,0,1680563354,13154.902221780001,12.84555872999772,53594.093867280004
2023-04-03,23:09:16.000,93,11078299,13805,0,1680563355,13155.117783699992,12.648183090001112,53594.18469984001
2023-04-03,23:09:17.000,93,11078212,13925,0,1680563356,13155.333345619998,12.457856580003863,53594.20566120001
2023-04-03,23:09:18.000,93,11078229,13845,0,1680563357,13155.468071819989,12.323923110001488,53594.35239072001
2023-04-03,23:09:19.000,93,11078259,13965,0,1680563358,13155.602798019994,12.175891380000394,53594.39431344001
2023-04-03,23:09:20.000,93,11078202,14005,0,1680563359,13155.63647957,12.041957909998018,53594.28950664
2023-04-03,23:09:21.000,93,11078200,13805,0,1680563360,13155.67689743,11.915073570002278,53594.401300560006
2023-04-03,23:09:22.000,93,11078306,13805,0,1680563361,13155.73752422,11.886877050004841,53594.52706872
2023-04-03,23:09:23.000,93,11078204,14165,0,1680563362,13155.73752422,11.886877050004841,53594.60392704
2023-04-03,23:09:24.000,93,11078167,13925,0,1680563363,13155.575852779999,11.964417479997792,53594.47815888
2023-04-03,23:09:25.000,93,11078262,14045,0,1680563364,13155.602798019994,12.119498339998245,53594.548030080005
2023-04-03,23:09:26.000,93,11078223,14085,0,1680563365,13155.54890753999,12.288677460004692,53594.58296568
2023-04-03,23:09:27.000,93,11078266,13805,0,1680563366,13155.501753369994,12.443758319997869,53594.63187552
2023-04-03,23:09:28.000,93,11078285,14085,0,1680563367,13155.400708719993,12.619986570003675,53594.617901280006
2023-04-03,23:09:29.000,93,11078261,14325,0,1680563368,13155.387236099989,12.796214820002206,53594.666811120005
2023-04-03,23:09:30.000,93,11078204,14085,0,1680563369,13155.225564660002,13.049983500000963,53594.73668232001
2023-04-03,23:09:31.000,93,11078179,13725,0,1680563370,13155.104311080002,13.212113490000775,53594.764630800004
2023-04-03,23:09:32.000,93,11078269,13885,0,1680563371,13154.922430710001,13.381292609999946,53594.65283688
2023-04-03,23:09:33.000,93,11078279,13965,0,1680563372,13154.868540229996,13.465882169999531,53594.6947596
2023-04-03,23:09:34.000,93,11078264,14245,0,1680563373,13154.75402295999,13.585717380003189,53594.73668232001
2023-04-03,23:09:35.000,93,11078132,13965,0,1680563374,13154.65971462,13.606864770001266,53594.75065656
2023-04-03,23:09:36.000,93,11078277,13885,0,1680563375,13154.63950569,13.585717380003189,53594.82052776
2023-04-03,23:09:37.000,93,11078235,14165,0,1680563376,13154.69339616999,13.599815640001907,53594.84847624
2023-04-03,23:09:38.000,93,11078322,13845,0,1680563377,13154.71360509999,13.613913900000625,53594.87642472001
2023-04-03,23:09:39.000,93,11078254,13925,0,1680563378,13154.72034141,13.501127820003603,53594.84148912
2023-04-03,23:09:40.000,93,11078352,13805,0,1680563379,13154.747286649996,13.57161912000447,53594.91834744
2023-04-03,23:09:41.000,93,11078255,14165,0,1680563380,13154.774231889991,13.458833040000172,53594.96725728
2023-04-03,23:09:42.000,93,11078317,14125,0,1680563381,13154.767495579996,13.430636520002736,53594.97424440001
2023-04-03,23:09:43.000,93,11078214,14005,0,1680563382,13154.747286649996,13.338997830003791,53594.98123152
2023-04-03,23:09:44.000,93,11078336,14005,0,1680563383,13154.585615209995,13.233260879998852,53594.97424440001
2023-04-03,23:09:45.000,93,11078307,13885,0,1680563384,13154.49130686999,13.155720449998626,53594.90437320001
2023-04-03,23:09:46.000,93,11078268,14125,0,1680563385,13154.336371739999,13.014737850004167,53595.03712848
2023-04-03,23:09:47.000,93,11078267,13885,0,1680563386,13154.228590779989,12.930148290004581,53595.100012560004
2023-04-03,23:09:48.000,93,11078244,14365,0,1680563387,13153.945665760002,12.817362210000283,53595.05808984
2023-04-03,23:09:49.000,93,11078245,14045,0,1680563388,13153.709894909996,12.71162526000262,53595.120973920006
2023-04-03,23:09:50.000,93,11078260,14045,0,1680563389,13153.575168709991,12.563593530001526,53595.19783224
2023-04-03,23:09:51.000,93,11078329,14125,0,1680563390,13153.568432399996,12.422610929999792,53594.96027016
2023-04-03,23:09:52.000,93,11078258,14005,0,1680563391,13153.56169609,12.338021370000206,53595.10699968
2023-04-03,23:09:53.000,93,11078152,14245,0,1680563392,13153.595377639991,12.281628329998057,53595.15590952
2023-04-03,23:09:54.000,93,11078491,14045,0,1680563393,13153.56169609,12.098350950000167,53595.08603832
2023-04-03,23:09:55.000,93,11078194,14005,0,1680563394,13153.716631219992,11.985564870003145,53595.0790512
2023-04-03,23:09:56.000,93,11078152,14085,0,1680563395,13153.797466939992,11.908024440002919,53595.01616712
2023-04-03,23:09:57.000,93,11078292,14005,0,1680563396,13153.918720519992,11.752943580002466,53595.00918
2023-04-03,23:09:58.000,93,11078273,14205,0,1680563397,13154.066919340003,11.67540315000224,53595.100012560004
2023-04-03,23:09:59.000,93,11078344,14085,0,1680563398,13154.269008639989,11.520322290001786,53595.01616712
2023-04-03,23:10:00.000,93,11078300,14205,0,1680563399,13154.295953879999,11.428683600002842,53595.120973920006
2023-04-03,23:10:01.000,93,11078387,13845,0,1680563400,13154.403734839994,11.414585340004123,53595.09302544001
2023-04-03,23:10:02.000,93,11078294,14045,0,1680563401,13154.356580669999,11.428683600002842,53595.11398680001
2023-04-03,23:10:03.000,93,11078354,13965,0,1680563402,13154.356580669999,11.499174900003709,53594.932321680004
2023-04-03,23:10:04.000,93,11078292,14045,0,1680563403,13154.302690189994,11.61901011000009,53595.12796104
2023-04-03,23:10:05.000,93,11078242,14085,0,1680563404,13154.141018749993,11.936220960000355,53594.96725728
2023-04-03,23:10:06.000,93,11078168,14045,0,1680563405,13153.938929449992,12.006712260001223,53595.03014136
2023-04-03,23:10:07.000,93,11078421,14045,0,1680563406,13153.770521699997,12.507200489999377,53594.96725728
2023-04-03,23:10:08.000,93,11078114,14085,0,1680563407,13153.52127823,12.796214820002206,53594.97424440001
2023-04-03,23:10:09.000,93,11078196,13965,0,1680563408,13153.56169609,12.979492200000095,53595.00918
2023-04-03,23:10:10.000,93,11078210,13965,0,1680563409,13153.366343099995,13.141622189999907,53595.03014136
2023-04-03,23:10:11.000,93,11078294,13925,0,1680563410,13153.184462729994,13.508176950002962,53594.89039896
2023-04-03,23:10:12.000,93,11078275,14005,0,1680563411,13153.245089519995,13.487029560004885,53594.91834744
2023-04-03,23:10:13.000,93,11078331,13845,0,1680563412,13153.33266154999,13.599815640001907,53594.85546336001
2023-04-03,23:10:14.000,93,11078416,13885,0,1680563413,13153.31918893,13.592766510002548,53594.90437320001
2023-04-03,23:10:15.000,93,11078130,13925,0,1680563414,13153.45391512999,13.52932434000104,53594.90437320001
2023-04-03,23:10:16.000,93,11078215,14005,0,1680563415,13153.548223469996,13.564569989997835,53594.91834744
2023-04-03,23:10:17.000,93,11078069,13885,0,1680563416,13153.669477049996,13.501127820003603,53594.89039896
2023-04-03,23:10:18.000,93,11078238,14085,0,1680563417,13153.750312769997,13.388341739999305,53594.82052776
2023-04-03,23:10:19.000,93,11078337,13965,0,1680563418,13153.965874690002,13.35309609000251,53595.100012560004
2023-04-03,23:10:20.000,93,11078375,13925,0,1680563419,13153.938929449992,13.275555660002283,53594.90437320001
2023-04-03,23:10:21.000,93,11078319,14045,0,1680563420,13153.959138379993,13.289653920001001,53594.97424440001
2023-04-03,23:10:22.000,93,11078116,13925,0,1680563421,13154.080391959993,13.141622189999907,53594.96027016
2023-04-03,23:10:23.000,93,11078401,13925,0,1680563422,13154.060183029993,13.162769579997985,53594.86245048
2023-04-03,23:10:24.000,93,11078451,14005,0,1680563423,13154.066919340003,13.190966100002697,53594.72969520001
2023-04-03,23:10:25.000,93,11078165,14085,0,1680563424,13154.100600889993,12.979492200000095,53594.834502000005
2023-04-03,23:10:26.000,93,11078091,14045,0,1680563425,13154.073655649998,12.965393940001377,53594.91834744
2023-04-03,23:10:27.000,93,11078176,14045,0,1680563426,13154.167963989988,12.9442465500033,53594.84148912
2023-04-03,23:10:28.000,93,11078181,13885,0,1680563427,13154.033237789998,12.690477870004543,53594.82751488001
2023-04-03,23:10:29.000,93,11078160,13925,0,1680563428,13154.066919340003,12.591790049998963,53594.617901280006
2023-04-03,23:10:30.000,93,11078319,14205,0,1680563429,13154.087128269988,12.394414410002355,53594.80655352001
2023-04-03,23:10:31.000,93,11078391,13885,0,1680563430,13154.188172919989,12.239333550001902,53594.72270808
2023-04-03,23:10:32.000,93,11078255,14245,0,1680563431,13154.215118159998,11.90097531000356,53594.70873384001
2023-04-03,23:10:33.000,93,11078257,13845,0,1680563432,13154.134282439998,11.865729659999488,53594.77161792
2023-04-03,23:10:34.000,93,11078329,14045,0,1680563433,13154.282481259994,11.583764460003295,53594.61091416001
2023-04-03,23:10:35.000,93,11078384,14245,0,1680563434,13154.47783425,11.569666200004576,53594.568991440006
2023-04-03,23:10:36.000,93,11078282,14245,0,1680563435,13154.59235151999,11.456880120000278,53594.64584976
2023-04-03,23:10:37.000,93,11078311,14045,0,1680563436,13154.727077719996,11.456880120000278,53594.77860504001
2023-04-03,23:10:38.000,93,11078284,14085,0,1680563437,13154.969584879997,11.351143170002615,53594.65283688
2023-04-03,23:10:39.000,93,11078071,14045,0,1680563438,13155.137992629992,11.344094040003256,53594.65283688
2023-04-03,23:10:40.000,93,11078199,13965,0,1680563439,13155.447862889989,11.4357327300022,53594.74366944
2023-04-03,23:10:41.000,93,11078066,14165,0,1680563440,13155.89245934999,11.414585340004123,53594.77161792
2023-04-03,23:10:42.000,93,11078171,13925,0,1680563441,13156.121493890001,11.576715330003935,53594.60392704
2023-04-03,23:10:43.000,93,11078171,14005,0,1680563442,13156.424627840002,11.752943580002466,53594.764630800004
2023-04-03,23:10:44.000,93,11078322,13885,0,1680563443,13156.727761789989,11.767041840001184,53594.68777248001
2023-04-03,23:10:45.000,93,11078224,14005,0,1680563444,13156.943323709995,11.611960980000731,53594.84847624
2023-04-03,23:10:46.000,93,11078319,13845,0,1680563445,13157.273402899991,11.682452280001598,53594.785592160006
2023-04-03,23:10:47.000,93,11078121,14045,0,1680563446,13157.495701129992,11.61901011000009,53594.9393088
2023-04-03,23:10:48.000,93,11078280,14005,0,1680563447,13157.569800539997,11.555567939998582,53594.953283040006
2023-04-03,23:10:49.000,93,11078285,13965,0,1680563448,13157.738208289993,11.576715330003935,53595.11398680001
2023-04-03,23:10:50.000,93,11078242,13885,0,1680563449,13157.738208289993,11.506224030003068,53595.19783224
2023-04-03,23:10:51.000,93,11078201,14005,0,1680563450,13157.738208289993,11.485076639997715,53595.183858
2023-04-03,23:10:52.000,93,11078346,14165,0,1680563451,13157.684317810003,11.44278186000156,53595.30263904
2023-04-03,23:10:53.000,93,11078273,13925,0,1680563452,13157.583273160002,11.527371420001145,53595.29565192
2023-04-03,23:10:54.000,93,11078229,14005,0,1680563453,13157.381183860001,11.752943580002466,53595.23975496001
2023-04-03,23:10:55.000,93,11078192,13925,0,1680563454,13157.340766000001,11.908024440002919,53595.36552312
2023-04-03,23:10:56.000,93,11078148,14045,0,1680563455,13157.206039799996,12.12654747000488,53595.30263904
2023-04-03,23:10:57.000,93,11078112,14005,0,1680563456,13157.165621939996,12.316873980002129,53595.27469056
2023-04-03,23:10:58.000,93,11078144,13885,0,1680563457,13157.104995149995,12.584740919999604,53595.36552312
2023-04-03,23:10:59.000,93,11078189,13965,0,1680563458,13157.024159429995,12.859656990003714,53595.29565192
2023-04-03,23:11:00.000,93,11078265,14045,0,1680563459,13156.91637847,13.106376540003112,53595.19084512001
2023-04-03,23:11:01.000,93,11078234,14005,0,1680563460,13157.003950499995,13.240310009998211,53595.267703440004
2023-04-03,23:11:02.000,93,11078270,13845,0,1680563461,13156.99721419,13.381292609999946,53595.33058752001
2023-04-03,23:11:03.000,93,11078239,14085,0,1680563462,13157.145413009996,13.423587390003377,53595.33058752001
2023-04-03,23:11:04.000,93,11078258,13925,0,1680563463,13157.125204079995,13.374243480000587,53595.26071632001
2023-04-03,23:11:05.000,93,11078197,13845,0,1680563464,13157.307084449996,13.268506530002924,53595.41443296
2023-04-03,23:11:06.000,93,11078269,13725,0,1680563465,13157.441810650002,13.12047480000183,53595.41443296
2023-04-03,23:11:07.000,93,11078258,13965,0,1680563466,13157.576536849992,12.972443070000736,53595.4633428
2023-04-03,23:11:08.000,93,11078270,14005,0,1680563467,13157.616954709993,12.76801830000477,53595.44936856001
2023-04-03,23:11:09.000,93,11078294,14085,0,1680563468,13157.590009469997,12.641133960001753,53595.386484480005
2023-04-03,23:11:10.000,93,11078234,13845,0,1680563469,13157.630427329997,12.493102230000659,53595.49129128
2023-04-03,23:11:11.000,93,11078268,13845,0,1680563470,13157.596745779992,12.366217890004918,53595.40744584001
2023-04-03,23:11:12.000,93,11078221,13925,0,1680563471,13157.536118989992,12.26048093999998,53595.58911096
2023-04-03,23:11:13.000,93,11078296,13845,0,1680563472,13157.414865409992,12.232284420002543,53595.603085200004
2023-04-03,23:11:14.000,93,11078207,13845,0,1680563473,13157.354238619992,12.20408789999783,53595.61705944001
2023-04-03,23:11:15.000,93,11078312,13845,0,1680563474,13157.23972135,12.274579199998698,53595.65898216
2023-04-03,23:11:16.000,93,11078244,13845,0,1680563475,13157.125204079995,474.2463628800033,53595.64500792001
2023-04-03,23:11:17.000,93,11078256,13925,0,1680563476,13157.03089573999,12.415561800000432,53595.58911096
2023-04-03,23:11:18.000,93,11078268,14245,0,1680563477,13156.95006001999,12.52834788000473,53595.66596928001
2023-04-03,23:11:19.000,93,11078214,13805,0,1680563478,13156.88943322999,12.634084830002394,53595.6380208
2023-04-03,23:11:20.000,93,11078259,13845,0,1680563479,13156.923114779995,12.796214820002206,53595.672956400005
2023-04-03,23:11:21.000,93,11078293,13845,0,1680563480,13157.01068680999,12.810313080000924,53595.6380208
2023-04-03,23:11:22.000,93,11078251,14125,0,1680563481,13157.145413009996,12.930148290004581,53595.6380208
2023-04-03,23:11:23.000,93,11078336,13845,0,1680563482,13157.293611829991,13.042934370001603,53595.57513672001
2023-04-03,23:11:24.000,93,11078188,14125,0,1680563483,13157.495701129992,13.127523930001189,53595.61705944001
2023-04-03,23:11:25.000,93,11078291,14005,0,1680563484,13157.650636259998,13.085229149997758,53595.624046560006
2023-04-03,23:11:26.000,93,11078272,13885,0,1680563485,13157.798835079993,13.127523930001189,53595.70090488
2023-04-03,23:11:27.000,93,11078186,13725,0,1680563486,13157.953770209999,13.12047480000183,53595.6380208
2023-04-03,23:11:28.000,93,11078282,13925,0,1680563487,13158.061551169994,13.042934370001603,53595.707892
2023-04-03,23:11:29.000,93,11078293,13725,0,1680563488,13158.283849399995,12.979492200000095,53595.72885336
2023-04-03,23:11:30.000,93,11078272,13925,0,1680563489,13158.364685119996,12.916050029998587,53595.86160864001
2023-04-03,23:11:31.000,93,11078243,13885,0,1680563490,13158.344476189995,12.909000899999228,53595.86859576
2023-04-03,23:11:32.000,93,11078146,14045,0,1680563491,13158.37142142999,12.796214820002206,53595.9175056
2023-04-03,23:11:33.000,93,11078312,13805,0,1680563492,13158.22995891999,12.83850959999836,53595.85462152
2023-04-03,23:11:34.000,93,11078166,13965,0,1680563493,13158.101969029995,12.873755250002432,53595.95244120001
2023-04-03,23:11:35.000,93,11078212,14085,0,1680563494,13157.886407109989,12.901951769999869,53595.90353136001
2023-04-03,23:11:36.000,93,11078235,14005,0,1680563495,13157.677581499993,12.909000899999228,53595.95244120001
2023-04-03,23:11:37.000,93,11078330,13845,0,1680563496,13157.455283269992,12.972443070000736,53595.93147984001
2023-04-03,23:11:38.000,93,11078275,13805,0,1680563497,13157.226248729996,13.07113088999904,53595.97340256
2023-04-03,23:11:39.000,93,11078215,13765,0,1680563498,13157.064577289995,13.12047480000183,53595.99436392
2023-04-03,23:11:40.000,93,11078180,13925,0,1680563499,13156.815333819999,13.190966100002697,53595.96641544
2023-04-03,23:11:41.000,93,11078198,13845,0,1680563500,13156.687343929989,13.289653920001001,53595.92449272
2023-04-03,23:11:42.000,93,11078260,14085,0,1680563501,13156.498727249993,13.331948700004432,53595.90353136001
2023-04-03,23:11:43.000,93,11078262,13685,0,1680563502,13156.518936179993,13.374243480000587,53595.81968592
2023-04-03,23:11:44.000,93,11078236,13925,0,1680563503,13156.518936179993,13.487029560004885,53595.82667304
2023-04-03,23:11:45.000,93,11078268,13925,0,1680563504,13156.444836770002,13.437685650002095,53595.79872456
2023-04-03,23:11:46.000,93,11078237,13885,0,1680563505,13156.478518319993,13.501127820003603,53595.70090488
2023-04-03,23:11:47.000,93,11078305,14005,0,1680563506,13156.613244519998,475.43061672000476,53595.83366016001
2023-04-03,23:11:48.000,93,11078242,13805,0,1680563507,13156.619980829993,13.536373470000399,53595.74282760001
2023-04-03,23:11:49.000,93,11078267,14005,0,1680563508,13156.734498099999,13.599815640001907,53595.707892
2023-04-03,23:11:50.000,93,11078277,13965,0,1680563509,13156.80859750999,13.564569989997835,53595.72885336
2023-04-03,23:11:51.000,93,11078261,13805,0,1680563510,13156.902905849995,475.51520628000435,53595.69391776001
2023-04-03,23:11:52.000,93,11078221,13805,0,1680563511,13156.90964215999,13.635061289998703,53595.707892
2023-04-03,23:11:53.000,93,11078236,13925,0,1680563512,13156.91637847,13.649159550004697,53595.61705944001
2023-04-03,23:11:54.000,93,11078232,13965,0,1680563513,13156.902905849995,13.670306940002774,53595.67994352
2023-04-03,23:11:55.000,93,11078255,13765,0,1680563514,13156.80859750999,13.649159550004697,53595.58911096
2023-04-03,23:11:56.000,93,11078278,13725,0,1680563515,13156.734498099999,13.663257810003415,53595.65199504
2023-04-03,23:11:57.000,93,11078222,13965,0,1680563516,13156.566090349988,13.57161912000447,53595.64500792001
2023-04-03,23:11:58.000,93,11078207,13845,0,1680563517,13156.357264739992,13.515226080002321,53595.65199504
2023-04-03,23:11:59.000,93,11078184,13885,0,1680563518,13156.195593299992,13.52932434000104,53595.554175360005
2023-04-03,23:12:00.000,93,11078212,14045,0,1680563519,13156.033921859991,13.416538260004018,53595.6380208
2023-04-03,23:12:01.000,93,11078190,13885,0,1680563520,13155.865514109995,13.34604696000315,53595.70090488
2023-04-03,23:12:02.000,93,11078198,13885,0,1680563521,13155.75099683999,13.261457400003565,53595.69391776001
2023-04-03,23:12:03.000,93,11078232,13885,0,1680563522,13155.54890753999,13.190966100002697,53595.672956400005
2023-04-03,23:12:04.000,93,11078270,13565,0,1680563523,13155.313136689998,13.092278280004393,53595.56116248
2023-04-03,23:12:05.000,93,11078297,13885,0,1680563524,13155.265982520003,13.042934370001603,53595.554175360005
2023-04-03,23:12:06.000,93,11078245,14045,0,1680563525,13155.131256319997,13.021786980003526,53595.54718824001
2023-04-03,23:12:07.000,93,11078164,13925,0,1680563526,13155.104311080002,13.000639589998173,53595.59609808001
2023-04-03,23:12:08.000,93,11078262,13845,0,1680563527,13155.050420599997,13.021786980003526,53595.54020112
2023-04-03,23:12:09.000,93,11078225,13885,0,1680563528,13155.077365839992,13.049983500000963,53595.554175360005
2023-04-03,23:12:10.000,93,11078245,13805,0,1680563529,13155.057156909992,13.127523930001189,53595.48430416
2023-04-03,23:12:11.000,93,11078229,13845,0,1680563530,13155.070629529997,13.226211749999493,53595.41443296
2023-04-03,23:12:12.000,93,11078274,13805,0,1680563531,13155.016739049992,13.317850439998438,53595.40045872001
2023-04-03,23:12:13.000,93,11078223,13925,0,1680563532,13155.016739049992,13.47998042999825,53595.35853600001
2023-04-03,23:12:14.000,93,11078181,13725,0,1680563533,13154.908958089996,13.57866825000383,53595.3236004
2023-04-03,23:12:15.000,93,11078242,13845,0,1680563534,13154.80117713,13.628012159999344,53595.31661328
2023-04-03,23:12:16.000,93,11078315,13885,0,1680563535,13154.70013248,13.726699979997647,53595.35154888
2023-04-03,23:12:17.000,93,11078304,14045,0,1680563536,13154.61256044999,475.73372930999903,53595.30962616001
2023-04-03,23:12:18.000,93,11078267,13925,0,1680563537,13154.41720746,13.811289540004509,53595.288664800006
2023-04-03,23:12:19.000,93,11078298,13885,0,1680563538,13154.147755059988,13.853584320000664,53595.30263904
2023-04-03,23:12:20.000,93,11078239,14005,0,1680563539,13153.938929449992,13.874731709998741,53595.27469056
2023-04-03,23:12:21.000,93,11078231,13885,0,1680563540,13153.689685979996,13.8817808399981,53595.23276784001
2023-04-03,23:12:22.000,93,11078275,13725,0,1680563541,13153.35960679,13.867682579999382,53595.27469056
2023-04-03,23:12:23.000,93,11078263,13845,0,1680563542,13152.975637119998,13.853584320000664,53595.11398680001
2023-04-03,23:12:24.000,93,11078287,13925,0,1680563543,13152.800493059993,13.832436930002586,53595.26071632001
2023-04-03,23:12:25.000,93,11078321,13885,0,1680563544,13152.517568039992,13.804240409997874,53595.13494816
2023-04-03,23:12:26.000,93,11078328,13885,0,1680563545,13152.328951359996,13.768994760001078,53595.1489224
2023-04-03,23:12:27.000,93,11078208,13845,0,1680563546,13152.11338943999,475.6914345300029,53595.14193528001
2023-04-03,23:12:28.000,93,11078286,14165,0,1680563547,13151.93150906999,13.719650849998288,53595.10699968
2023-04-03,23:12:29.000,93,11078261,13725,0,1680563548,13151.776573939998,13.726699979997647,53595.07206408001
2023-04-03,23:12:30.000,93,11078258,13845,0,1680563549,13151.689001909988,13.768994760001078,53595.07206408001
2023-04-03,23:12:31.000,93,11078245,13965,0,1680563550,13151.594693569998,13.70555258999957,53594.932321680004
2023-04-03,23:12:32.000,93,11078337,13925,0,1680563551,13151.561012019993,13.663257810003415,53594.86245048
2023-04-03,23:12:33.000,93,11078284,14085,0,1680563552,13151.581220949993,13.613913900000625,53594.89738608001
2023-04-03,23:12:34.000,93,11078321,13965,0,1680563553,13151.581220949993,13.52227521000168,53594.82751488001
2023-04-03,23:12:35.000,93,11078239,14085,0,1680563554,13151.574484639998,13.381292609999946,53594.785592160006
2023-04-03,23:12:36.000,93,11078298,14085,0,1680563555,13151.621638809993,13.254408270004205,53594.764630800004
2023-04-03,23:12:37.000,93,11078295,14085,0,1680563556,13151.628375120003,13.183916970003338,53594.77161792
2023-04-03,23:12:38.000,93,11078234,14245,0,1680563557,13151.662056669993,13.085229149997758,53594.56200432001
2023-04-03,23:12:39.000,93,11078285,14205,0,1680563558,13151.756365009998,12.852607860004355,53594.65982400001
2023-04-03,23:12:40.000,93,11077963,14045,0,1680563559,13151.709210839988,12.817362210000283,53594.58995280001
2023-04-03,23:12:41.000,93,11078308,13805,0,1680563560,13151.756365009998,12.725723520001338,53594.764630800004
2023-04-03,23:12:42.000,93,11078270,14005,0,1680563561,13151.783310249994,12.514249619998736,53594.45719752
2023-04-03,23:12:43.000,93,11078232,14165,0,1680563562,13151.823728109994,12.53539701000409,53594.60392704
2023-04-03,23:12:44.000,93,11078207,13845,0,1680563563,13151.857409659999,12.549495270002808,53594.53405584
2023-04-03,23:12:45.000,93,11078229,14005,0,1680563564,13151.790046559989,12.584740919999604,53594.568991440006
2023-04-03,23:12:46.000,93,11078216,14085,0,1680563565,13151.641847739993,12.697527000003902,53594.47815888
2023-04-03,23:12:47.000,93,11078164,13965,0,1680563566,13151.561012019993,12.796214820002206,53594.46418464
2023-04-03,23:12:48.000,93,11078198,14085,0,1680563567,13151.385867960002,12.873755250002432,53594.485146
2023-04-03,23:12:49.000,93,11078184,14245,0,1680563568,13151.338713789992,13.014737850004167,53594.46418464
2023-04-03,23:12:50.000,93,11078316,13885,0,1680563569,13151.230932829996,13.028836110002885,53594.5550172
2023-04-03,23:12:51.000,93,11078156,13965,0,1680563570,13151.197251279991,13.148671319999266,53594.61091416001
2023-04-03,23:12:52.000,93,11078373,13885,0,1680563571,13151.10294294,13.275555660002283,53594.57597856
2023-04-03,23:12:53.000,93,11078201,13885,0,1680563572,13150.9412715,13.409489130004658,53594.52706872
2023-04-03,23:12:54.000,93,11078232,13965,0,1680563573,13150.9412715,13.487029560004885,53594.429249040004
2023-04-03,23:12:55.000,93,11078235,14085,0,1680563574,13150.96148043,13.494078690004244,53594.51309448
2023-04-03,23:12:56.000,93,11078351,13925,0,1680563575,13151.008634599995,13.550471729999117,53594.54104296001
2023-04-03,23:12:57.000,93,11078223,14005,0,1680563576,13151.04231615,13.550471729999117,53594.49213312001
2023-04-03,23:12:58.000,93,11078249,14045,0,1680563577,13151.156833419991,13.557520859998476,53594.485146
2023-04-03,23:12:59.000,93,11078210,14165,0,1680563578,13151.190514969996,13.550471729999117,53594.53405584
2023-04-03,23:13:00.000,93,11078255,13805,0,1680563579,13151.305032240001,13.57866825000383,53594.485146
2023-04-03,23:13:01.000,93,11078408,14005,0,1680563580,13151.325241170001,13.691454330000852,53594.35937784
2023-04-03,23:13:02.000,93,11078193,14005,0,1680563581,13151.480176299992,13.656208680004056,53594.63187552
2023-04-03,23:13:03.000,93,11078205,13765,0,1680563582,13151.379131649992,13.684405200001493,53594.429249040004
2023-04-03,23:13:04.000,93,11078572,13965,0,1680563583,13151.365659030002,13.804240409997874,53594.35239072001
2023-04-03,23:13:05.000,93,11077990,14045,0,1680563584,13151.534066779997,13.811289540004509,53594.548030080005
2023-04-03,23:13:06.000,93,11078300,14005,0,1680563585,13151.527330470002,13.726699979997647,53594.50610736
2023-04-03,23:13:07.000,93,11078220,14045,0,1680563586,13151.412813199997,13.832436930002586,53594.380339200005
2023-04-03,23:13:08.000,93,11078207,13965,0,1680563587,13151.406076890002,13.952272139998968,53594.35937784
2023-04-03,23:13:09.000,93,11078373,14045,0,1680563588,13151.379131649992,14.001616050001758,53594.50610736
2023-04-03,23:13:10.000,93,11078213,14045,0,1680563589,13151.338713789992,14.050959960004548,53594.50610736
2023-04-03,23:13:11.000,93,11078276,13805,0,1680563590,13151.224196520001,14.093254740000702,53594.401300560006
2023-04-03,23:13:12.000,93,11078344,14045,0,1680563591,13151.20398759,14.198991689998365,53594.45719752
2023-04-03,23:13:13.000,93,11078204,14045,0,1680563592,13151.07599769999,14.3399742900001,53594.450210400006
2023-04-03,23:13:14.000,93,11078311,14085,0,1680563593,13151.00189829,14.3399742900001,53594.47815888
2023-04-03,23:13:15.000,93,11078201,14125,0,1680563594,13150.85369946999,14.417514720000327,53594.39431344001
2023-04-03,23:13:16.000,93,11078194,13885,0,1680563595,13150.81328160999,14.593742969998857,53594.43623616
2023-04-03,23:13:17.000,93,11078343,13965,0,1680563596,13150.73244588999,14.56554645000142,53594.39431344001
2023-04-03,23:13:18.000,93,11078234,13885,0,1680563597,13150.604455999994,14.762922089998028,53594.331429360005
2023-04-03,23:13:19.000,93,11078304,14165,0,1680563598,13150.483202419993,14.812266000000818,53594.450210400006
2023-04-03,23:13:20.000,93,11078311,14045,0,1680563599,13150.368685150002,14.882757300001686,53594.35937784
2023-04-03,23:13:21.000,93,11078215,14045,0,1680563600,13150.247431570002,14.953248600002553,53594.28950664
2023-04-03,23:13:22.000,93,11078230,13925,0,1680563601,13150.213750019997,14.960297730001912,53594.331429360005
2023-04-03,23:13:23.000,93,11078213,13925,0,1680563602,13150.146386920002,14.918002949998481,53594.21963544
2023-04-03,23:13:24.000,93,11078233,13965,0,1680563603,13150.079023819992,14.92505207999784,53594.22662256001
2023-04-03,23:13:25.000,93,11078176,14245,0,1680563604,13150.052078579996,14.812266000000818,53594.24758392
2023-04-03,23:13:26.000,93,11078316,13925,0,1680563605,13149.957770239991,14.755872959998669,53594.29649376
2023-04-03,23:13:27.000,93,11078417,14125,0,1680563606,13149.870198209996,14.685381659997802,53594.044957440005
2023-04-03,23:13:28.000,93,11078091,14005,0,1680563607,13149.829780349995,14.544399060003343,53594.12880288
2023-04-03,23:13:29.000,93,11078282,14045,0,1680563608,13149.930824999996,476.3399544900021,53594.233609680006
2023-04-03,23:13:30.000,93,11078419,14005,0,1680563609,13149.82304404,14.375219940004172,53594.331429360005
2023-04-03,23:13:31.000,93,11078247,14045,0,1680563610,13149.76241725,14.459809500003757,53594.10784152001
2023-04-03,23:13:32.000,93,11078257,14165,0,1680563611,13149.809571419995,14.262433859999874,53594.114828640006
2023-04-03,23:13:33.000,93,11078336,13965,0,1680563612,13149.769153559995,14.15669691000221,53594.18469984001
2023-04-03,23:13:34.000,93,11078199,14005,0,1680563613,13149.809571419995,14.093254740000702,53594.12880288
2023-04-03,23:13:35.000,93,11078156,14005,0,1680563614,13149.79609879999,14.058009090003907,53594.05194456
2023-04-03,23:13:36.000,93,11078195,13885,0,1680563615,13149.82304404,13.973419530004321,53594.114828640006
2023-04-03,23:13:37.000,93,11078184,13725,0,1680563616,13149.90387976,13.8817808399981,53594.07290592
2023-04-03,23:13:38.000,93,11078287,13845,0,1680563617,13149.957770239991,13.874731709998741,53594.13579000001
2023-04-03,23:13:39.000,93,11078289,13925,0,1680563618,13149.96450655,13.747847370003,53594.044957440005
2023-04-03,23:13:40.000,93,11078233,14005,0,1680563619,13150.018397029991,13.691454330000852,53594.08688016001
2023-04-03,23:13:41.000,93,11078262,14005,0,1680563620,13150.025133340001,13.57161912000447,53594.03797032001
2023-04-03,23:13:42.000,93,11078277,13845,0,1680563621,13150.045342270001,13.465882169999531,53594.093867280004
2023-04-03,23:13:43.000,93,11078304,13805,0,1680563622,13150.072287509996,13.35309609000251,53594.12880288
2023-04-03,23:13:44.000,93,11078164,13885,0,1680563623,13150.038605959991,13.254408270004205,53594.12880288
2023-04-03,23:13:45.000,93,11078257,13805,0,1680563624,13150.058814889991,13.099327410003752,53594.19867408
2023-04-03,23:13:46.000,93,11078287,13885,0,1680563625,13150.004924410001,12.972443070000736,53594.24758392
2023-04-03,23:13:47.000,93,11078220,13805,0,1680563626,13149.890407139996,12.923099159997946,53594.14976424
2023-04-03,23:13:48.000,93,11078248,13805,0,1680563627,13149.72199939,12.84555872999772,53594.093867280004
2023-04-03,23:13:49.000,93,11078297,13885,0,1680563628,13149.72199939,12.725723520001338,53594.12181576
2023-04-03,23:13:50.000,93,11078269,14005,0,1680563629,13149.627691049995,474.6199667699984,53594.14277712
2023-04-03,23:13:51.000,93,11078284,13965,0,1680563630,13149.519910089999,12.690477870004543,53594.14277712
2023-04-03,23:13:52.000,93,11078308,13885,0,1680563631,13149.412129129989,12.683428739997908,53594.114828640006
2023-04-03,23:13:53.000,93,11078349,13805,0,1680563632,13149.290875549988,12.753920039998775,53594.065918800006
2023-04-03,23:13:54.000,93,11078213,14005,0,1680563633,13149.230248759988,474.704556329998,53594.0309832
2023-04-03,23:13:55.000,93,11078234,13925,0,1680563634,13149.142676729993,12.782116560003487,53594.05194456
2023-04-03,23:13:56.000,93,11078286,14005,0,1680563635,13149.021423149992,12.866706120003073,53594.01700896001
2023-04-03,23:13:57.000,93,11078255,13725,0,1680563636,13148.913642189997,12.83850959999836,53593.961112
2023-04-03,23:13:58.000,93,11078185,13885,0,1680563637,13148.805861230001,12.923099159997946,53593.961112
2023-04-03,23:13:59.000,93,11078213,14045,0,1680563638,13148.76544337,12.909000899999228,53593.94015064001
2023-04-03,23:14:00.000,93,11078292,14045,0,1680563639,13148.68460765,13.028836110002885,53594.01002184
2023-04-03,23:14:01.000,93,11078238,13885,0,1680563640,13148.59703561999,13.035885240002244,53593.947137760006
2023-04-03,23:14:02.000,93,11078271,14085,0,1680563641,13148.549881449995,13.028836110002885,53593.96809912001
2023-04-03,23:14:03.000,93,11078250,14045,0,1680563642,13148.388210009995,13.078180019998399,53593.98906048001
2023-04-03,23:14:04.000,93,11078276,13845,0,1680563643,13148.25348380999,13.205064360001415,53593.94015064001
2023-04-03,23:14:05.000,93,11078254,13845,0,1680563644,13148.240011189999,13.219162620000134,53593.898227920006
2023-04-03,23:14:06.000,93,11078319,13565,0,1680563645,13148.138966539998,13.247359140004846,53593.926176400004
2023-04-03,23:14:07.000,93,11078233,14005,0,1680563646,13147.990767720003,13.289653920001001,53593.84931808001
2023-04-03,23:14:08.000,93,11078338,14085,0,1680563647,13147.909932000002,13.34604696000315,53593.779446880006
2023-04-03,23:14:09.000,93,11078268,13845,0,1680563648,13147.856041519997,13.338997830003791,53593.91918928001
2023-04-03,23:14:10.000,93,11078264,13845,0,1680563649,13147.802151039992,13.395390869998664,53593.91220216
2023-04-03,23:14:11.000,93,11078256,13725,0,1680563650,13147.701106389992,13.458833040000172,53593.84931808001
2023-04-03,23:14:12.000,93,11078190,13765,0,1680563651,13147.593325429996,13.423587390003377,53593.81438248
2023-04-03,23:14:13.000,93,11078258,13965,0,1680563652,13147.519226019991,13.458833040000172,53593.828356720005
2023-04-03,23:14:14.000,93,11078283,13765,0,1680563653,13147.35755457999,13.444734780001454,53593.758485520004
2023-04-03,23:14:15.000,93,11078237,13765,0,1680563654,13147.31713671999,13.374243480000587,53593.73752416
2023-04-03,23:14:16.000,93,11078288,13805,0,1680563655,13147.12178373,13.416538260004018,53593.709575680004
2023-04-03,23:14:17.000,93,11078329,14045,0,1680563656,13147.148728969994,13.430636520002736,53593.7165628
2023-04-03,23:14:18.000,93,11078251,13765,0,1680563657,13147.047684319994,13.29670305000036,53593.758485520004
2023-04-03,23:14:19.000,93,11078257,13645,0,1680563658,13147.000530149999,13.219162620000134,53593.74451128
2023-04-03,23:14:20.000,93,11078257,14085,0,1680563659,13146.946639669994,13.057032630000322,53593.74451128
2023-04-03,23:14:21.000,93,11078271,13925,0,1680563660,13146.906221809993,12.958344810002018,53593.660665840005
2023-04-03,23:14:22.000,93,11078312,13845,0,1680563661,13146.879276569998,12.83850959999836,53593.65367872001
2023-04-03,23:14:23.000,93,11078231,13925,0,1680563662,13146.778231919998,12.739821780000057,53593.63271736001
2023-04-03,23:14:24.000,93,11078223,13885,0,1680563663,13146.784968229993,474.53537720999884,53593.72354992001
2023-04-03,23:14:25.000,93,11078289,13725,0,1680563664,13146.764759299993,12.443758319997869,53593.7165628
2023-04-03,23:14:26.000,93,11078238,13925,0,1680563665,13146.724341439993,12.316873980002129,53593.70258856001
2023-04-03,23:14:27.000,93,11078259,14005,0,1680563666,13146.643505719992,12.288677460004692,53593.63271736001
2023-04-03,23:14:28.000,93,11078235,13885,0,1680563667,13146.569406310002,12.274579199998698,53593.63970448
2023-04-03,23:14:29.000,93,11078268,14005,0,1680563668,13146.535724759997,12.288677460004692,53593.56983328
2023-04-03,23:14:30.000,93,11078265,13885,0,1680563669,13146.454889039996,12.232284420002543,53593.63271736001
2023-04-03,23:14:31.000,93,11078202,13925,0,1680563670,13146.454889039996,12.345070499999565,53593.63970448
2023-04-03,23:14:32.000,93,11078264,13885,0,1680563671,13146.481834279992,12.42966005999915,53593.562846160006
2023-04-03,23:14:33.000,93,11078308,13805,0,1680563672,13146.454889039996,12.549495270002808,53593.49996208
2023-04-03,23:14:34.000,93,11078322,14245,0,1680563673,13146.549197380002,474.58472112000163,53593.52791056
2023-04-03,23:14:35.000,93,11078285,13885,0,1680563674,13146.690659890002,12.782116560003487,53593.51393632001
2023-04-03,23:14:36.000,93,11078267,13885,0,1680563675,13146.771495610003,12.9442465500033,53593.46502648001
2023-04-03,23:14:37.000,93,11078283,14085,0,1680563676,13146.933167049989,13.07113088999904,53593.46502648001
2023-04-03,23:14:38.000,93,11078211,14085,0,1680563677,13147.081365869999,13.282604790001642,53593.52791056
2023-04-03,23:14:39.000,93,11078259,13845,0,1680563678,13147.19588313999,13.494078690004244,53593.444065120006
2023-04-03,23:14:40.000,93,11078245,13925,0,1680563679,13147.40470875,13.677356070002133,53593.46502648001
2023-04-03,23:14:41.000,93,11078262,14045,0,1680563680,13147.5057534,13.917026490002172,53593.43009088
2023-04-03,23:14:42.000,93,11078281,13925,0,1680563681,13147.775205799997,14.058009090003907,53593.59778176
2023-04-03,23:14:43.000,93,11078294,13965,0,1680563682,13147.943613549993,14.248335600001155,53593.53489768001
2023-04-03,23:14:44.000,93,11078323,14005,0,1680563683,13148.058130819998,14.382269070003531,53593.611756000006
2023-04-03,23:14:45.000,93,11078257,13725,0,1680563684,13148.29390166999,14.558497320002061,53593.66765296
2023-04-03,23:14:46.000,93,11078211,14005,0,1680563685,13148.388210009995,14.699479920003796,53593.60476888001
2023-04-03,23:14:47.000,93,11078224,13725,0,1680563686,13148.671135029996,14.734725570000592,53593.6466916
2023-04-03,23:14:48.000,93,11078174,13805,0,1680563687,13148.826070160001,14.7981677400021,53593.786434
2023-04-03,23:14:49.000,93,11078281,13965,0,1680563688,13148.974268979997,476.79109881000477,53593.75149840001
2023-04-03,23:14:50.000,93,11078293,13805,0,1680563689,13149.108995180002,14.79111861000274,53593.79342112
2023-04-03,23:14:51.000,93,11078272,13805,0,1680563690,13149.338029719998,14.734725570000592,53593.828356720005
2023-04-03,23:14:52.000,93,11078203,14045,0,1680563691,13149.47275591999,14.685381659997802,53593.84233096
2023-04-03,23:14:53.000,93,11078215,13885,0,1680563692,13149.607482119995,14.607841230004851,53593.828356720005
2023-04-03,23:14:54.000,93,11078277,14005,0,1680563693,13149.70179046,14.56554645000142,53593.898227920006
2023-04-03,23:14:55.000,93,11078222,14045,0,1680563694,13149.83651665999,14.537349930003984,53593.84931808001
2023-04-03,23:14:56.000,93,11078247,13685,0,1680563695,13149.96450655,14.445711239997763,53593.97508624
2023-04-03,23:14:57.000,93,11078273,14045,0,1680563696,13150.092496439996,14.473907760002476,53593.90521504
2023-04-03,23:14:58.000,93,11078313,13845,0,1680563697,13150.220486329992,14.431612979999045,53593.926176400004
2023-04-03,23:14:59.000,93,11078293,14005,0,1680563698,13150.368685150002,14.417514720000327,53593.96809912001
2023-04-03,23:15:00.000,93,11078242,13685,0,1680563699,13150.530356589989,14.530300800004625,53594.00303472
2023-04-03,23:15:01.000,93,11078338,13965,0,1680563700,13150.617928619999,14.600792099998216,53593.996047600005
2023-04-03,23:15:02.000,93,11078273,13925,0,1680563701,13150.77286374999,14.699479920003796,53594.114828640006
2023-04-03,23:15:03.000,93,11078261,13885,0,1680563702,13150.81328160999,14.882757300001686,53594.05194456
2023-04-03,23:15:04.000,93,11078241,13885,0,1680563703,13150.9412715,15.058985550000216,53594.114828640006
2023-04-03,23:15:05.000,93,11078230,13885,0,1680563704,13151.170306039996,15.270459450002818,53594.12880288
2023-04-03,23:15:06.000,93,11078314,14165,0,1680563705,13151.284823310001,15.524228130001575,53594.19867408
2023-04-03,23:15:07.000,93,11078238,14165,0,1680563706,13151.358922719992,477.65109266999934,53594.14277712
2023-04-03,23:15:08.000,93,11078304,13885,0,1680563707,13151.608166190003,15.855537240000558,53594.20566120001
2023-04-03,23:15:09.000,93,11078241,14005,0,1680563708,13151.662056669993,16.06701114000316,53594.19168696
2023-04-03,23:15:10.000,93,11078217,14045,0,1680563709,13151.763101319993,16.29258330000448,53594.12181576
2023-04-03,23:15:11.000,93,11078200,13925,0,1680563710,13151.924772759994,16.454713290004293,53594.17771272
2023-04-03,23:15:12.000,93,11078334,13885,0,1680563711,13151.958454309999,16.6520889300009,53594.35239072001
2023-04-03,23:15:13.000,93,11078319,13965,0,1680563712,13151.95171799999,478.8353465100008,53594.2405968
2023-04-03,23:15:14.000,93,11078296,13885,0,1680563713,13152.066235269995,16.962250650001806,53594.33841648
2023-04-03,23:15:15.000,93,11078238,14085,0,1680563714,13152.167279919995,17.09618412000418,53594.46418464
2023-04-03,23:15:16.000,93,11078292,13805,0,1680563715,13152.24137933,479.13845910000236,53594.42226192001
2023-04-03,23:15:17.000,93,11078285,13885,0,1680563716,13152.25485194999,17.29355976000079,53594.42226192001
2023-04-03,23:15:18.000,93,11078285,13885,0,1680563717,13152.27506087999,17.357001930002298,53594.485146
2023-04-03,23:15:19.000,93,11078256,13805,0,1680563718,13152.349160289996,17.434542360002524,53594.47815888
2023-04-03,23:15:20.000,93,11078238,13885,0,1680563719,13152.30200612,17.40634583999781,53594.485146
2023-04-03,23:15:21.000,93,11078254,13805,0,1680563720,13152.38284184,17.378149320000375,53594.61091416001
2023-04-03,23:15:22.000,93,11078229,13925,0,1680563721,13152.463677560001,17.385198449999734,53594.72969520001
2023-04-03,23:15:23.000,93,11078209,13885,0,1680563722,13152.463677560001,17.307658019999508,53594.72969520001
2023-04-03,23:15:24.000,93,11078314,13965,0,1680563723,13152.537776969992,17.180773680003767,53594.715720960005
2023-04-03,23:15:25.000,93,11078216,13885,0,1680563724,13152.638821619992,17.032741950002674,53594.79257928
2023-04-03,23:15:26.000,93,11078271,13885,0,1680563725,13152.733129959997,16.82831717999943,53594.80655352001
2023-04-03,23:15:27.000,93,11078255,14045,0,1680563726,13152.840910919993,16.637990670002182,53594.82751488001
2023-04-03,23:15:28.000,93,11078232,14045,0,1680563727,13152.948691879988,16.497008070000447,53594.89738608001
2023-04-03,23:15:29.000,93,11078212,13885,0,1680563728,13153.096890699999,16.3066815600032,53594.90437320001
2023-04-03,23:15:30.000,93,11078260,14045,0,1680563729,13153.305716309995,16.102256789999956,53595.03014136
2023-04-03,23:15:31.000,93,11078177,14085,0,1680563730,13153.46065144,15.968323320004856,53595.11398680001
2023-04-03,23:15:32.000,93,11078308,14045,0,1680563731,13153.635795499991,15.777996810000332,53595.17687088
2023-04-03,23:15:33.000,93,11078280,14045,0,1680563732,13153.790730629997,15.66521073000331,53595.120973920006
2023-04-03,23:15:34.000,93,11078204,14045,0,1680563733,13153.932193139997,477.51715920000424,53595.20481936
2023-04-03,23:15:35.000,93,11078380,14085,0,1680563734,13153.979347309993,15.43258944000263,53595.1489224
2023-04-03,23:15:36.000,93,11078265,13925,0,1680563735,13154.201645539993,15.376196400000481,53595.27469056
2023-04-03,23:15:37.000,93,11078223,13885,0,1680563736,13154.242063399994,15.340950750003685,53595.33058752001
2023-04-03,23:15:38.000,93,11078239,14005,0,1680563737,13154.39699853,15.263410320003459,53595.41443296
2023-04-03,23:15:39.000,93,11078255,13845,0,1680563738,13154.49130686999,15.305705099999614,53595.47731704001
2023-04-03,23:15:40.000,93,11078244,13925,0,1680563739,13154.51151579999,15.277508580002177,53595.456355680006
2023-04-03,23:15:41.000,93,11078188,13645,0,1680563740,13154.51151579999,15.326852489997691,53595.48430416
2023-04-03,23:15:42.000,93,11078195,13925,0,1680563741,13154.47783425,15.453736830000707,53595.51225264
2023-04-03,23:15:43.000,93,11078165,14045,0,1680563742,13154.423943769994,15.496031610004138,53595.505265520005
2023-04-03,23:15:44.000,93,11078226,13965,0,1680563743,13154.504779489995,15.686358120001387,53595.6380208
2023-04-03,23:15:45.000,93,11078217,14045,0,1680563744,13154.43068007999,15.777996810000332,53595.68693064
2023-04-03,23:15:46.000,93,11078282,14045,0,1680563745,13154.383525909994,15.84143898000184,53595.721866240005
2023-04-03,23:15:47.000,93,11078177,13965,0,1680563746,13154.41720746,16.01766723000037,53595.721866240005
2023-04-03,23:15:48.000,93,11078181,14205,0,1680563747,13154.289217569989,16.207993740004895,53595.64500792001
2023-04-03,23:15:49.000,93,11078062,14125,0,1680563748,13154.322899119994,16.341927209999994,53595.58911096
2023-04-03,23:15:50.000,93,11078328,14125,0,1680563749,13154.161227679993,16.616843280004105,53595.69391776001
2023-04-03,23:15:51.000,93,11078357,14085,0,1680563750,13154.100600889993,16.66618718999962,53595.86859576
2023-04-03,23:15:52.000,93,11078272,13805,0,1680563751,13154.006292550002,16.856513700004143,53595.90353136001
2023-04-03,23:15:53.000,93,11078495,13965,0,1680563752,13153.871566349997,17.046840210001392,53595.74981472
2023-04-03,23:15:54.000,93,11078320,14165,0,1680563753,13153.723367530001,17.29355976000079,53595.88257000001
2023-04-03,23:15:55.000,93,11078165,14045,0,1680563754,13153.608850259996,17.427493230003165,53595.81269880001
2023-04-03,23:15:56.000,93,11078225,14245,0,1680563755,13153.51454191999,17.540279310000187,53595.86859576
2023-04-03,23:15:57.000,93,11078108,13925,0,1680563756,13153.31918893,17.68831104000128,53595.81269880001
2023-04-03,23:15:58.000,93,11078154,13965,0,1680563757,13153.31918893,17.582574090003618,53595.840647280005
2023-04-03,23:15:59.000,93,11078130,13885,0,1680563758,13153.19119903999,17.617819740000414,53595.87558288
2023-04-03,23:16:00.000,93,11078382,14045,0,1680563759,13153.096890699999,17.69536017000064,53595.82667304
2023-04-03,23:16:01.000,93,11078286,14045,0,1680563760,13153.009318669989,17.74470408000343,53595.78475032001
2023-04-03,23:16:02.000,93,11078273,14205,0,1680563761,13153.063209149994,17.660114520003845,53595.89654424
2023-04-03,23:16:03.000,93,11078234,14405,0,1680563762,13152.787020440002,17.75175321000279,53595.87558288
2023-04-03,23:16:04.000,93,11078224,13965,0,1680563763,13152.645557930002,17.786998859999585,53595.81968592
2023-04-03,23:16:05.000,93,11078324,13925,0,1680563764,13152.598403759992,17.815195380004297,53595.91051848001
2023-04-03,23:16:06.000,93,11078368,14165,0,1680563765,13152.376105529991,17.9138832000026,53595.8476344
2023-04-03,23:16:07.000,93,11078236,14045,0,1680563766,13152.14033468,17.892735810004524,53595.791737440006
2023-04-03,23:16:08.000,93,11078239,14045,0,1680563767,13152.12012575,17.98437450000347,53595.791737440006
2023-04-03,23:16:09.000,93,11078364,14125,0,1680563768,13152.01234478999,17.991423630002828,53595.83366016001
2023-04-03,23:16:10.000,93,11078273,14085,0,1680563769,13151.837200729999,18.083062320001773,53595.770776080004
2023-04-03,23:16:11.000,93,11078284,13925,0,1680563770,13151.702474529993,18.181750140000076,53595.69391776001
2023-04-03,23:16:12.000,93,11078212,13805,0,1680563771,13151.675529289998,18.32978187000117,53595.65898216
2023-04-03,23:16:13.000,93,11078265,14045,0,1680563772,13151.527330470002,18.400273170002038,53595.672956400005
2023-04-03,23:16:14.000,93,11078276,13925,0,1680563773,13151.513857849997,18.541255770003772,53595.624046560006
2023-04-03,23:16:15.000,93,11078277,14045,0,1680563774,13151.540803089993,18.703385760003584,53595.59609808001
2023-04-03,23:16:16.000,93,11078316,13965,0,1680563775,13151.527330470002,18.773877060004452,53595.672956400005
2023-04-03,23:16:17.000,93,11078292,13845,0,1680563776,13151.520594159992,18.95715444000234,53595.51923976
2023-04-03,23:16:18.000,93,11078286,13925,0,1680563777,13151.567748330002,19.14748094999959,53595.58212384
2023-04-03,23:16:19.000,93,11078240,13805,0,1680563778,13151.601429879993,19.330758330004755,53595.61705944001
2023-04-03,23:16:20.000,93,11078318,14005,0,1680563779,13151.587957260002,19.450593540001137,53595.56814960001
2023-04-03,23:16:21.000,93,11078253,13845,0,1680563780,13151.608166190003,19.690263960001175,53595.533214
2023-04-03,23:16:22.000,93,11078292,13885,0,1680563781,13151.648584049988,19.922885250001855,53595.57513672001
2023-04-03,23:16:23.000,93,11078236,14165,0,1680563782,13151.635111429998,20.162555670001893,53595.533214
2023-04-03,23:16:24.000,93,11078262,13885,0,1680563783,13151.641847739993,20.204850449998048,53595.554175360005
2023-04-03,23:16:25.000,93,11078326,13965,0,1680563784,13151.641847739993,20.268292619999556,53595.65199504
2023-04-03,23:16:26.000,93,11078233,13925,0,1680563785,13151.581220949993,20.345833049999783,53595.59609808001
2023-04-03,23:16:27.000,93,11078332,13805,0,1680563786,13151.453231059997,20.374029570004495,53595.52622688001
2023-04-03,23:16:28.000,93,11078271,13845,0,1680563787,13151.392604269997,20.345833049999783,53595.57513672001
2023-04-03,23:16:29.000,93,11078373,13965,0,1680563788,13151.251141759996,20.303538270003628,53595.624046560006
2023-04-03,23:16:30.000,93,11078307,13805,0,1680563789,13151.08273401,20.218948710004042,53595.58212384
2023-04-03,23:16:31.000,93,11078224,13925,0,1680563790,13150.73244588999,20.12731001999782,53595.52622688001
2023-04-03,23:16:32.000,93,11078262,14085,0,1680563791,13150.617928619999,20.042720459998236,53595.54020112
2023-04-03,23:16:33.000,93,11078311,14005,0,1680563792,13150.281113119992,20.05681872000423,53595.554175360005
2023-04-03,23:16:34.000,93,11078230,13925,0,1680563793,13150.011660719996,19.95813089999865,53595.42840720001
2023-04-03,23:16:35.000,93,11078289,14005,0,1680563794,13149.8634619,19.944032639999932,53595.42142008
2023-04-03,23:16:36.000,93,11078292,13925,0,1680563795,13149.688317839995,19.95813089999865,53595.47032992
2023-04-03,23:16:37.000,93,11078298,14085,0,1680563796,13149.607482119995,19.986327420003363,53595.44238144
2023-04-03,23:16:38.000,93,11078258,13845,0,1680563797,13149.55359163999,20.00042568000208,53595.33058752001
2023-04-03,23:16:39.000,93,11078232,14045,0,1680563798,13149.57380056999,20.07091698000295,53595.17687088
2023-04-03,23:16:40.000,93,11078250,13965,0,1680563799,13149.77588986999,20.085015240001667,53595.16289664001
2023-04-03,23:16:41.000,93,11078202,14045,0,1680563800,13149.971242859996,20.035671329998877,53595.14193528001
2023-04-03,23:16:42.000,93,11078234,14045,0,1680563801,13150.220486329992,20.02157307000016,53595.10699968
2023-04-03,23:16:43.000,93,11078217,14045,0,1680563802,13150.469729799988,20.028622199999518,53595.06507696001
2023-04-03,23:16:44.000,93,11078239,14165,0,1680563803,13150.476466109998,19.859443080000347,53594.883411840005
2023-04-03,23:16:45.000,93,11078353,14085,0,1680563804,13150.651610169989,19.83829569000227,53595.051102720005
2023-04-03,23:16:46.000,93,11078287,14045,0,1680563805,13150.725709579994,19.922885250001855,53594.94629592001
2023-04-03,23:16:47.000,93,11078257,14005,0,1680563806,13150.84022685,19.84534482000163,53595.03014136
2023-04-03,23:16:48.000,93,11078106,14005,0,1680563807,13150.88064471,19.901737860003777,53594.932321680004
2023-04-03,23:16:49.000,93,11078140,13965,0,1680563808,13150.87390839999,19.979278290004004,53594.91834744
2023-04-03,23:16:50.000,93,11078193,14005,0,1680563809,13150.96148043,19.908786990003136,53594.96027016
2023-04-03,23:16:51.000,93,11078232,13965,0,1680563810,13150.93453518999,19.880590469998424,53594.97424440001
2023-04-03,23:16:52.000,93,11078266,13885,0,1680563811,13150.92106257,19.944032639999932,53594.96027016
2023-04-03,23:16:53.000,93,11078243,13885,0,1680563812,13150.75939113,20.00747481000144,53594.98123152
2023-04-03,23:16:54.000,93,11078020,13925,0,1680563813,13150.557301829998,20.042720459998236,53594.80655352001
2023-04-03,23:16:55.000,93,11078349,14125,0,1680563814,13150.382157769993,20.24714523000148,53594.6947596
2023-04-03,23:16:56.000,93,11078390,14085,0,1680563815,13150.247431570002,20.24009610000212,53594.764630800004
2023-04-03,23:16:57.000,93,11078354,14245,0,1680563816,13150.092496439996,20.331734790001065,53594.84847624
2023-04-03,23:16:58.000,93,11078220,14285,0,1680563817,13149.85672558999,20.550257820003026,53594.666811120005
2023-04-03,23:16:59.000,93,11078191,14285,0,1680563818,13149.73547200999,20.775829980004346,53594.548030080005
2023-04-03,23:17:00.000,93,11078387,13965,0,1680563819,13149.506437469994,20.846321279997937,53594.72270808
2023-04-03,23:17:01.000,93,11078160,14045,0,1680563820,13149.459283299999,20.973205620000954,53594.52008160001
2023-04-03,23:17:02.000,93,11078390,14045,0,1680563821,13149.263930309993,21.04369692000182,53594.52706872
2023-04-03,23:17:03.000,93,11078241,13925,0,1680563822,13149.203303519993,21.029598660003103,53594.42226192001
2023-04-03,23:17:04.000,93,11078277,14165,0,1680563823,13149.142676729993,21.10008996000397,53594.47117176001
2023-04-03,23:17:05.000,93,11078146,13925,0,1680563824,13149.135940419997,21.09304083000461,53594.44322328001
2023-04-03,23:17:06.000,93,11078218,13925,0,1680563825,13149.135940419997,21.071893439999258,53594.429249040004
2023-04-03,23:17:07.000,93,11078297,13925,0,1680563826,13149.028159460002,21.05779518000054,53594.31745512
2023-04-03,23:17:08.000,93,11078334,13965,0,1680563827,13149.055104699997,20.895665190000727,53594.36636496
2023-04-03,23:17:09.000,93,11078441,14085,0,1680563828,13149.034895769997,20.86746867000329,53594.212648320005
2023-04-03,23:17:10.000,93,11078250,13965,0,1680563829,13149.088786250002,20.719436940002197,53594.18469984001
2023-04-03,23:17:11.000,93,11078202,14045,0,1680563830,13148.940587429992,20.82517388999986,53594.27553240001
2023-04-03,23:17:12.000,93,11078371,13805,0,1680563831,13148.900169569992,20.740584330000274,53594.17771272
2023-04-03,23:17:13.000,93,11078383,13685,0,1680563832,13148.805861230001,20.726486070001556,53594.01700896001
2023-04-03,23:17:14.000,93,11078232,13885,0,1680563833,13148.66439872,20.69828955000412,53594.12181576
2023-04-03,23:17:15.000,93,11078348,14085,0,1680563834,13148.49599096999,20.754682589998993,53594.07290592
2023-04-03,23:17:16.000,93,11078347,14005,0,1680563835,13148.33431952999,20.747633459999633,53593.91220216
2023-04-03,23:17:17.000,93,11078177,13965,0,1680563836,13148.266956429994,20.69124042000476,53593.96809912001
2023-04-03,23:17:18.000,93,11078224,13885,0,1680563837,13148.085076059993,20.620749120003893,53593.89124080001
2023-04-03,23:17:19.000,93,11078241,14165,0,1680563838,13148.037921889998,20.65599477000069,53593.82136960001
2023-04-03,23:17:20.000,93,11078376,14045,0,1680563839,13147.923404619993,20.571405210001103,53593.72354992001
2023-04-03,23:17:21.000,93,11078271,14165,0,1680563840,13148.017712959998,20.40927522000129,53593.709575680004
2023-04-03,23:17:22.000,93,11078127,14205,0,1680563841,13147.990767720003,20.29648914000427,53593.68861432
2023-04-03,23:17:23.000,93,11078232,13965,0,1680563842,13147.815623659997,20.275341749998915,53593.76547264
2023-04-03,23:17:24.000,93,11078296,14165,0,1680563843,13147.768469490002,20.141408280003816,53593.541884800004
2023-04-03,23:17:25.000,93,11078404,14085,0,1680563844,13147.694370079997,20.148457410003175,53593.34624544001
2023-04-03,23:17:26.000,93,11078164,14125,0,1680563845,13147.431653989996,20.085015240001667,53593.34624544001
2023-04-03,23:17:27.000,93,11078495,13885,0,1680563846,13147.37776350999,20.352882179999142,53593.43009088
2023-04-03,23:17:28.000,93,11078170,13965,0,1680563847,13147.28345517,20.331734790001065,53593.36021968
2023-04-03,23:17:29.000,93,11078135,14045,0,1680563848,13147.269982549995,20.515012169998954,53593.31829696001
2023-04-03,23:17:30.000,93,11078273,13925,0,1680563849,13147.229564689995,20.58550346999982,53593.30432272
2023-04-03,23:17:31.000,93,11078317,14165,0,1680563850,13147.209355759995,20.712387810002838,53593.28336136
2023-04-03,23:17:32.000,93,11078310,13805,0,1680563851,13147.23630099999,20.888616060001368,53593.227464400006
2023-04-03,23:17:33.000,93,11078162,14005,0,1680563852,13147.32387303,20.916812579998805,53592.96195384001
2023-04-03,23:17:34.000,93,11078227,14085,0,1680563853,13147.36429089,20.76878084999771,53593.01086368001
2023-04-03,23:17:35.000,93,11078035,14165,0,1680563854,13147.512489709996,20.804026500001783,53593.0178508
2023-04-03,23:17:36.000,93,11078451,14125,0,1680563855,13147.559643879991,20.733535200000915,53593.0178508
2023-04-03,23:17:37.000,93,11078344,14045,0,1680563856,13147.586589120001,20.6066508599979,53592.89906976
2023-04-03,23:17:38.000,93,11078106,14045,0,1680563857,13147.579852809991,20.268292619999556,53593.12964472001
2023-04-03,23:17:39.000,93,11078177,14045,0,1680563858,13147.606798050001,20.275341749998915,53592.92701824
2023-04-03,23:17:40.000,93,11078224,13965,0,1680563859,13147.532698639996,20.099113500000385,53592.822211440005
2023-04-03,23:17:41.000,93,11078319,14085,0,1680563860,13147.451862919996,20.02157307000016,53592.78727584
2023-04-03,23:17:42.000,93,11078246,14125,0,1680563861,13147.552907569996,19.901737860003777,53592.773301600006
2023-04-03,23:17:43.000,93,11078514,13965,0,1680563862,13147.512489709996,20.099113500000385,53592.724391760006
2023-04-03,23:17:44.000,93,11078210,14085,0,1680563863,13147.37776350999,20.24714523000148,53592.66150768
2023-04-03,23:17:45.000,93,11078612,14085,0,1680563864,13147.371027199995,20.2259978400034,53592.71041752
2023-04-03,23:17:46.000,93,11078466,14005,0,1680563865,13147.40470875,20.19075218999933,53592.57067512
2023-04-03,23:17:47.000,93,11078262,13925,0,1680563866,13147.350818269995,20.29648914000427,53592.64054632
2023-04-03,23:17:48.000,93,11078322,14245,0,1680563867,13147.32387303,20.268292619999556,53592.45888120001
2023-04-03,23:17:49.000,93,11078260,14005,0,1680563868,13147.24303731,20.310587400002987,53592.43093272001
2023-04-03,23:17:50.000,93,11078334,13965,0,1680563869,13147.16220159,20.29648914000427,53592.389010000006
2023-04-03,23:17:51.000,93,11078157,13925,0,1680563870,13147.168937899994,20.113211759999103,53592.4938168
2023-04-03,23:17:52.000,93,11078358,14005,0,1680563871,13147.18241052,20.07091698000295,53592.31215168001
2023-04-03,23:17:53.000,93,11078186,14045,0,1680563872,13147.07462955999,19.922885250001855,53592.34010016001
2023-04-03,23:17:54.000,93,11078289,14205,0,1680563873,13147.18241052,19.810099170004833,53592.31215168001
2023-04-03,23:17:55.000,93,11078224,13925,0,1680563874,13147.20261945,19.570428750004794,53592.319138800005
2023-04-03,23:17:56.000,93,11078257,14085,0,1680563875,13147.229564689995,19.506986580003286,53592.200357760004
2023-04-03,23:17:57.000,93,11078303,14005,0,1680563876,13147.31713671999,19.4223970200037,53592.21433200001
2023-04-03,23:17:58.000,93,11078348,13725,0,1680563877,13147.391236129995,19.31666006999876,53592.13048656
2023-04-03,23:17:59.000,93,11078303,13925,0,1680563878,13147.431653989996,19.295512680000684,53592.081576720004
2023-04-03,23:18:00.000,93,11078238,13885,0,1680563879,13147.472071849996,19.457642670000496,53592.00471840001
2023-04-03,23:18:01.000,93,11078234,13565,0,1680563880,13147.566380190001,19.61272353000095,53591.99074416
2023-04-03,23:18:02.000,93,11078229,13925,0,1680563881,13147.627006980001,19.81714830000419,53591.92786008001
2023-04-03,23:18:03.000,93,11078231,13925,0,1680563882,13147.721315319992,19.993376550002722,53591.983757040005
2023-04-03,23:18:04.000,93,11078284,13845,0,1680563883,13147.728051630002,20.162555670001893,53591.85100176
2023-04-03,23:18:05.000,93,11078240,13925,0,1680563884,13147.815623659997,20.331734790001065,53591.85798888001
2023-04-03,23:18:06.000,93,11078268,13925,0,1680563885,13147.808887350002,20.3599313099985,53591.718246480006
2023-04-03,23:18:07.000,93,11078292,14005,0,1680563886,13147.842568899992,20.338783920000424,53591.767156320006
2023-04-03,23:18:08.000,93,11078247,13765,0,1680563887,13147.957086169998,20.261243490000197,53591.78113056
2023-04-03,23:18:09.000,93,11078198,14005,0,1680563888,13147.903195689993,20.113211759999103,53591.75318208
2023-04-03,23:18:10.000,93,11078292,13845,0,1680563889,13147.896459379997,19.810099170004833,53591.85100176
2023-04-03,23:18:11.000,93,11078233,13925,0,1680563890,13147.754996869997,19.492888320004568,53591.7252336
2023-04-03,23:18:12.000,93,11078184,13965,0,1680563891,13147.566380190001,19.217972250000457,53591.76016920001
2023-04-03,23:18:13.000,93,11078229,13885,0,1680563892,13147.451862919996,18.893712270000833,53591.77414344
2023-04-03,23:18:14.000,93,11078337,13765,0,1680563893,13147.15546527999,18.766827929997817,53591.66933664001
2023-04-03,23:18:15.000,93,11078353,14005,0,1680563894,13146.939903359998,18.632894460002717,53591.71125936001
2023-04-03,23:18:16.000,93,11078287,13845,0,1680563895,13146.764759299993,18.527157509997778,53591.69029800001
2023-04-03,23:18:17.000,93,11078298,13765,0,1680563896,13146.663714649992,18.477813600002264,53591.648375280005
2023-04-03,23:18:18.000,93,11078318,14165,0,1680563897,13146.596351549997,18.54830490000313,53591.62042680001
2023-04-03,23:18:19.000,93,11078269,13925,0,1680563898,13146.515515829997,18.618796200004,53591.64138816001
2023-04-03,23:18:20.000,93,11078355,13925,0,1680563899,13146.495306899997,18.696336630004225,53591.47369728001
2023-04-03,23:18:21.000,93,11078270,14125,0,1680563900,13146.535724759997,18.73863141000038,53591.42478744001
2023-04-03,23:18:22.000,93,11078235,13885,0,1680563901,13146.569406310002,18.809122710001247,53591.312993520005
2023-04-03,23:18:23.000,93,11078327,13965,0,1680563902,13146.616560479997,18.809122710001247,53591.340942
2023-04-03,23:18:24.000,93,11078265,14245,0,1680563903,13146.798440849998,18.79502445000253,53591.32696776
2023-04-03,23:18:25.000,93,11078258,13845,0,1680563904,13146.872540259988,18.80207358000189,53591.264083680006
2023-04-03,23:18:26.000,93,11078352,14005,0,1680563905,13146.953375979989,18.759778799998458,53591.2011996
2023-04-03,23:18:27.000,93,11078339,13965,0,1680563906,13146.993793839989,18.689287500004866,53591.22914808
2023-04-03,23:18:28.000,93,11078252,14165,0,1680563907,13146.980321219999,18.696336630004225,53591.15927688
2023-04-03,23:18:29.000,93,11078274,14125,0,1680563908,13146.953375979989,18.668140109999513,53591.026521600004
2023-04-03,23:18:30.000,93,11078256,13885,0,1680563909,13147.05442062999,18.68223836999823,53591.05447008
2023-04-03,23:18:31.000,93,11078341,13885,0,1680563910,13147.14199266,18.576501420000568,53591.01953448001
2023-04-03,23:18:32.000,93,11078223,13845,0,1680563911,13147.229564689995,18.646992720001435,53591.01254736
2023-04-03,23:18:33.000,93,11078209,13845,0,1680563912,13147.40470875,18.661090980000154,53591.00556024
2023-04-03,23:18:34.000,93,11078259,13565,0,1680563913,13147.44512661,18.717484020002303,53590.92171480001
2023-04-03,23:18:35.000,93,11078311,13885,0,1680563914,13147.47880815999,18.809122710001247,53590.93568904
2023-04-03,23:18:36.000,93,11078276,14165,0,1680563915,13147.40470875,18.95715444000234,53590.80293376001
2023-04-03,23:18:37.000,93,11078308,14005,0,1680563916,13147.41818136999,19.105186170003435,53590.858830720004
2023-04-03,23:18:38.000,93,11078312,13805,0,1680563917,13147.40470875,19.239119639998535,53590.858830720004
2023-04-03,23:18:39.000,93,11078332,13925,0,1680563918,13147.38449982,19.443544410001778,53590.86581784
2023-04-03,23:18:40.000,93,11078282,13805,0,1680563919,13147.310400409995,19.54928135999944,53590.809920880005
2023-04-03,23:18:41.000,93,11078360,14045,0,1680563920,13147.28345517,19.647969179997745,53590.858830720004
2023-04-03,23:18:42.000,93,11078298,13885,0,1680563921,13147.33734564999,19.739607870003965,53590.78895952
2023-04-03,23:18:43.000,93,11078258,13925,0,1680563922,13147.39797243999,19.78895177999948,53590.79594664
2023-04-03,23:18:44.000,93,11078354,13845,0,1680563923,13147.41818136999,19.704362219999894,53590.7470368
2023-04-03,23:18:45.000,93,11078297,13805,0,1680563924,13147.566380190001,19.577477880004153,53590.70511408001
2023-04-03,23:18:46.000,93,11078339,13925,0,1680563925,13147.768469490002,19.351905720002833,53590.80293376001
2023-04-03,23:18:47.000,93,11078227,14005,0,1680563926,13147.930140930002,19.18272660000366,53590.78197240001
2023-04-03,23:18:48.000,93,11078190,14045,0,1680563927,13147.943613549993,18.992400089999137,53590.70511408001
2023-04-03,23:18:49.000,93,11078340,13885,0,1680563928,13148.179384399999,18.703385760003584,53590.72607544
2023-04-03,23:18:50.000,93,11078312,14045,0,1680563929,13148.165911779994,18.470764470002905,53590.84485648
2023-04-03,23:18:51.000,93,11078196,14005,0,1680563930,13148.260220119999,18.202897529998154,53590.809920880005
2023-04-03,23:18:52.000,93,11078364,14165,0,1680563931,13148.145702849994,18.076013190002413,53590.858830720004
2023-04-03,23:18:53.000,93,11078276,13725,0,1680563932,13148.159175469998,17.88568667999789,53590.761011040006
2023-04-03,23:18:54.000,93,11078234,13885,0,1680563933,13148.125493919993,17.86453928999981,53590.77498528
2023-04-03,23:18:55.000,93,11078507,14325,0,1680563934,13148.112021299989,17.822244510003657,53590.73306256001
2023-04-03,23:18:56.000,93,11078287,14245,0,1680563935,13147.896459379997,17.98437450000347,53590.68415272001
2023-04-03,23:18:57.000,93,11078230,14125,0,1680563936,13147.984031409993,17.829293640003016,53590.77498528
2023-04-03,23:18:58.000,93,11078051,13965,0,1680563937,13147.936877239998,18.076013190002413,53590.712101200006
2023-04-03,23:18:59.000,93,11078312,13885,0,1680563938,13147.876250449997,18.160602750002,53590.5024876
2023-04-03,23:19:00.000,93,11078485,13965,0,1680563939,13147.916668309997,18.308634480003093,53590.85184360001
2023-04-03,23:19:01.000,93,11078404,14165,0,1680563940,13148.058130819998,18.365027519997966,53590.53742320001
2023-04-03,23:19:02.000,93,11078091,14045,0,1680563941,13147.950349860002,18.37912578000396,53590.6771656
2023-04-03,23:19:03.000,93,11078450,14045,0,1680563942,13148.186120709994,18.456666210004187,53590.544410320006
2023-04-03,23:19:04.000,93,11078242,14205,0,1680563943,13148.31411059999,18.463715340003546,53590.73306256001
2023-04-03,23:19:05.000,93,11078299,13845,0,1680563944,13148.610508239995,18.51305924999906,53590.89376632
2023-04-03,23:19:06.000,93,11078318,14045,0,1680563945,13148.819333849991,18.32273274000181,53590.83786936
2023-04-03,23:19:07.000,93,11078124,13925,0,1680563946,13149.034895769997,18.245192310001585,53590.78895952
2023-04-03,23:19:08.000,93,11078365,13925,0,1680563947,13149.169621970002,18.132406230004563,53590.86581784
2023-04-03,23:19:09.000,93,11078547,14165,0,1680563948,13149.405392819994,18.15355362000264,53590.94966328001
2023-04-03,23:19:10.000,93,11078403,14045,0,1680563949,13149.54011902,18.054865800004336,53591.1313284
2023-04-03,23:19:11.000,93,11078438,13965,0,1680563950,13149.59400949999,18.040767539998342,53591.06844432001
2023-04-03,23:19:12.000,93,11078334,13805,0,1680563951,13149.76241725,18.026669279999624,53591.08940568001
2023-04-03,23:19:13.000,93,11078074,14045,0,1680563952,13149.627691049995,18.188799269999436,53591.10337992
2023-04-03,23:19:14.000,93,11078318,14165,0,1680563953,13149.63442735999,18.09011145000113,53591.10337992
2023-04-03,23:19:15.000,93,11078262,14245,0,1680563954,13149.65463628999,18.259290570000303,53591.243122320004
2023-04-03,23:19:16.000,93,11078242,14005,0,1680563955,13149.378447579998,18.188799269999436,53591.2710708
2023-04-03,23:19:17.000,93,11078247,13965,0,1680563956,13149.290875549988,18.33683100000053,53591.32696776
2023-04-03,23:19:18.000,93,11078280,14245,0,1680563957,13149.082049939992,18.28043795999838,53591.27805792
2023-04-03,23:19:19.000,93,11078362,13965,0,1680563958,13148.778915989991,18.527157509997778,53591.243122320004
2023-04-03,23:19:20.000,93,11078484,14045,0,1680563959,13148.60377193,18.583550549999927,53591.18722536001
2023-04-03,23:19:21.000,93,11078157,13885,0,1680563960,13148.428627869995,18.55535403000249,53591.22216096
2023-04-03,23:19:22.000,93,11078250,14085,0,1680563961,13148.266956429994,18.759778799998458,53591.29901928
2023-04-03,23:19:23.000,93,11078312,14045,0,1680563962,13148.159175469998,18.724533150001662,53591.11036704
2023-04-03,23:19:24.000,93,11078346,14125,0,1680563963,13148.226538569994,18.773877060004452,53591.18722536001
2023-04-03,23:19:25.000,93,11078235,13885,0,1680563964,13148.31411059999,18.73863141000038,53591.215173840006
2023-04-03,23:19:26.000,93,11078317,14245,0,1680563965,13148.35452845999,18.661090980000154,53591.264083680006
2023-04-03,23:19:27.000,93,11078276,14085,0,1680563966,13148.52293621,18.54830490000313,53591.11036704
2023-04-03,23:19:28.000,93,11078319,13805,0,1680563967,13148.76544337,18.604697939998005,53591.25709656001
2023-04-03,23:19:29.000,93,11078148,14005,0,1680563968,13149.021423149992,18.39322404000268,53591.22216096
2023-04-03,23:19:30.000,93,11078151,14005,0,1680563969,13149.250457689988,18.407322300001397,53591.27805792
2023-04-03,23:19:31.000,93,11078076,13925,0,1680563970,13149.344766029993,18.308634480003093,53591.264083680006
2023-04-03,23:19:32.000,93,11078122,14165,0,1680563971,13149.216776139998,18.231094050002866,53591.29203216
2023-04-03,23:19:33.000,93,11078391,13885,0,1680563972,13149.297611859998,18.14650449000328,53591.15927688
2023-04-03,23:19:34.000,93,11078233,13925,0,1680563973,13149.135940419997,18.09011145000113,53591.2011996
2023-04-03,23:19:35.000,93,11078228,13885,0,1680563974,13149.115731489997,18.188799269999436,53591.29203216
2023-04-03,23:19:36.000,93,11078188,13565,0,1680563975,13149.041632079992,18.20994666000479,53591.34792912
2023-04-03,23:19:37.000,93,11078464,13885,0,1680563976,13148.751970749996,18.315683610002452,53591.2011996
2023-04-03,23:19:38.000,93,11078322,14005,0,1680563977,13148.778915989991,18.470764470002905,53591.312993520005
2023-04-03,23:19:39.000,93,11078342,14085,0,1680563978,13148.590299309995,18.61174707000464,53591.25709656001
2023-04-03,23:19:40.000,93,11078431,14245,0,1680563979,13148.50272728,18.773877060004452,53591.1313284
2023-04-03,23:19:41.000,93,11078258,14245,0,1680563980,13148.43536417999,18.95715444000234,53591.13831552001
2023-04-03,23:19:42.000,93,11078340,13845,0,1680563981,13148.549881449995,19.048793130001286,53591.13831552001
2023-04-03,23:19:43.000,93,11078212,14005,0,1680563982,13148.570090379995,19.309610939999402,53591.16626400001
2023-04-03,23:19:44.000,93,11078245,14085,0,1680563983,13148.529672519995,19.32370919999812,53591.08940568001
2023-04-03,23:19:45.000,93,11078279,14005,0,1680563984,13148.59703561999,19.499937450003927,53590.98459888
2023-04-03,23:19:46.000,93,11078153,13965,0,1680563985,13148.758707059991,19.61272353000095,53591.096392800006
2023-04-03,23:19:47.000,93,11078317,13965,0,1680563986,13148.785652300001,19.669116570003098,53591.13831552001
2023-04-03,23:19:48.000,93,11078260,13925,0,1680563987,13148.785652300001,19.810099170004833,53591.06844432001
2023-04-03,23:19:49.000,93,11078258,13885,0,1680563988,13148.799124919991,19.852393950000987,53591.026521600004
2023-04-03,23:19:50.000,93,11078250,13885,0,1680563989,13148.859751709992,19.79600090999884,53591.01953448001
2023-04-03,23:19:51.000,93,11078152,13965,0,1680563990,13148.873224329996,19.7678043900014,53591.08940568001
2023-04-03,23:19:52.000,93,11078262,14005,0,1680563991,13148.826070160001,19.79600090999884,53591.026521600004
2023-04-03,23:19:53.000,93,11078231,13965,0,1680563992,13148.819333849991,19.697313090000534,53591.075431440004
2023-04-03,23:19:54.000,93,11078292,14045,0,1680563993,13148.832806469996,19.577477880004153,53591.05447008
2023-04-03,23:19:55.000,93,11078218,13885,0,1680563994,13148.853015399996,19.37305311000091,53591.194212480004
2023-04-03,23:19:56.000,93,11078266,13965,0,1680563995,13148.718289199991,19.126333560001513,53591.0614572
2023-04-03,23:19:57.000,93,11078221,13965,0,1680563996,13148.67787133999,18.992400089999137,53591.194212480004
2023-04-03,23:19:58.000,93,11078276,14125,0,1680563997,13148.590299309995,18.91485965999891,53591.15927688
2023-04-03,23:19:59.000,93,11078350,14005,0,1680563998,13148.52293621,18.7527296699991,53591.18023824
2023-04-03,23:20:00.000,93,11078349,13925,0,1680563999,13148.43536417999,18.632894460002717,53591.312993520005
2023-04-03,23:20:01.000,93,11078275,13805,0,1680564000,13148.408418939995,18.52010837999842,53591.18722536001
2023-04-03,23:20:02.000,93,11078246,14045,0,1680564001,13148.35452845999,18.484862730001623,53591.25010944
2023-04-03,23:20:03.000,93,11078246,13965,0,1680564002,13148.280429049999,18.37912578000396,53591.340942
2023-04-03,23:20:04.000,93,11078330,13885,0,1680564003,13148.40168263,18.442567949998192,53591.264083680006
2023-04-03,23:20:05.000,93,11078486,13805,0,1680564004,13148.33431952999,18.477813600002264,53591.23613520001
2023-04-03,23:20:06.000,93,11078193,14085,0,1680564005,13148.39494631999,18.414371430000756,53591.22216096
2023-04-03,23:20:07.000,93,11078252,13845,0,1680564006,13148.448836799995,18.49896099000034,53591.264083680006
2023-04-03,23:20:08.000,93,11078179,13925,0,1680564007,13148.57682668999,18.604697939998005,53591.30600640001
2023-04-03,23:20:09.000,93,11078368,14125,0,1680564008,13148.866488020001,18.597648809998645,53591.32696776
2023-04-03,23:20:10.000,93,11078144,14245,0,1680564009,13149.061841009992,18.54830490000313,53591.15927688
2023-04-03,23:20:11.000,93,11078343,14245,0,1680564010,13149.055104699997,18.696336630004225,53591.27805792
2023-04-03,23:20:12.000,93,11078348,14045,0,1680564011,13149.257193999998,18.79502445000253,53591.25709656001
2023-04-03,23:20:13.000,93,11078236,14045,0,1680564012,13149.189830900003,18.816171840000607,53591.35491624001
2023-04-03,23:20:14.000,93,11078327,14085,0,1680564013,13149.304348169993,18.844368359998043,53591.41780032
2023-04-03,23:20:15.000,93,11078420,13925,0,1680564014,13149.344766029993,18.97125270000106,53591.34792912
2023-04-03,23:20:16.000,93,11078299,13965,0,1680564015,13149.452546989989,19.048793130001286,53591.47369728001
2023-04-03,23:20:17.000,93,11078235,13965,0,1680564016,13149.47275591999,19.02059661000385,53591.52260712001
2023-04-03,23:20:18.000,93,11078336,13845,0,1680564017,13149.479492229999,19.02764574000321,53591.37587760001
2023-04-03,23:20:19.000,93,11078118,13965,0,1680564018,13149.54011902,19.168628339997667,53591.62741392
2023-04-03,23:20:20.000,93,11078244,14285,0,1680564019,13149.75568093999,18.936007050004264,53591.59247832001
2023-04-03,23:20:21.000,93,11078144,13845,0,1680564020,13149.61421842999,19.041744000001927,53591.76016920001
2023-04-03,23:20:22.000,93,11078224,14005,0,1680564021,13149.60074581,18.844368359998043,53591.62042680001
2023-04-03,23:20:23.000,93,11078180,14005,0,1680564022,13149.56032795,18.78092619000381,53591.746194960004
2023-04-03,23:20:24.000,93,11078232,13885,0,1680564023,13149.526646399994,18.632894460002717,53591.87196312
2023-04-03,23:20:25.000,93,11078312,14045,0,1680564024,13149.486228539994,18.56240316000185,53591.885937360006
2023-04-03,23:20:26.000,93,11078229,14005,0,1680564025,13149.53338270999,18.435518819998833,53591.913885840004
2023-04-03,23:20:27.000,93,11078283,14085,0,1680564026,13149.47275591999,18.252241440000944,53592.07458960001
2023-04-03,23:20:28.000,93,11078363,14125,0,1680564027,13149.425601749994,18.195848399998795,53592.11651232
2023-04-03,23:20:29.000,93,11078278,13965,0,1680564028,13149.223512449993,18.040767539998342,53592.02567976001
2023-04-03,23:20:30.000,93,11078270,13765,0,1680564029,13149.210039830003,17.949128849999397,53592.081576720004
2023-04-03,23:20:31.000,93,11078218,13925,0,1680564030,13149.250457689988,17.843391900001734,53592.23529336
2023-04-03,23:20:32.000,93,11078210,14005,0,1680564031,13149.344766029993,17.723556689998077,53592.1793964
2023-04-03,23:20:33.000,93,11078340,13885,0,1680564032,13149.290875549988,17.674212780002563,53592.11651232
2023-04-03,23:20:34.000,93,11078185,13805,0,1680564033,13149.418865439999,17.51913192000211,53592.18638352
2023-04-03,23:20:35.000,93,11078298,13725,0,1680564034,13149.452546989989,17.4556897500006,53592.21433200001
2023-04-03,23:20:36.000,93,11078222,13965,0,1680564035,13149.57380056999,17.4556897500006,53592.17240928001
2023-04-03,23:20:37.000,93,11078287,13805,0,1680564036,13149.6613726,17.427493230003165,53592.249267600004
2023-04-03,23:20:38.000,93,11078279,13965,0,1680564037,13149.76241725,17.4556897500006,53592.249267600004
2023-04-03,23:20:39.000,93,11078277,13845,0,1680564038,13149.80283511,17.561426699998265,53592.270228960006
2023-04-03,23:20:40.000,93,11078303,13805,0,1680564039,13149.90387976,17.561426699998265,53592.24228048001
2023-04-03,23:20:41.000,93,11078266,13965,0,1680564040,13150.031869649996,17.589623220002977,53592.416958480004
2023-04-03,23:20:42.000,93,11078245,13885,0,1680564041,13150.079023819992,17.624868869999773,53592.416958480004
2023-04-03,23:20:43.000,93,11078251,13925,0,1680564042,13150.153123229997,17.653065390004485,53592.44490696
2023-04-03,23:20:44.000,93,11078292,13845,0,1680564043,13150.105969060001,17.730605820004712,53592.47285544
2023-04-03,23:20:45.000,93,11078216,13805,0,1680564044,13150.132914299997,17.69536017000064,53592.605610720006
2023-04-03,23:20:46.000,93,11078236,13885,0,1680564045,13150.119441679992,17.631917999999132,53592.703430400004
2023-04-03,23:20:47.000,93,11078258,13885,0,1680564046,13150.079023819992,17.554377569998906,53592.703430400004
2023-04-03,23:20:48.000,93,11078317,13845,0,1680564047,13150.058814889991,17.561426699998265,53592.752340240004
2023-04-03,23:20:49.000,93,11078279,14085,0,1680564048,13150.031869649996,17.51913192000211,53592.85714704
2023-04-03,23:20:50.000,93,11078288,13805,0,1680564049,13149.94429762,17.427493230003165,53592.93400536001
2023-04-03,23:20:51.000,93,11078297,13925,0,1680564050,13149.90387976,17.46273887999996,53593.0178508
2023-04-03,23:20:52.000,93,11078224,13885,0,1680564051,13149.78262618,17.34995280000294,53592.99688944
2023-04-03,23:20:53.000,93,11078321,13965,0,1680564052,13149.70179046,17.307658019999508,53593.087722000004
2023-04-03,23:20:54.000,93,11078233,13965,0,1680564053,13149.53338270999,17.307658019999508,53593.09470912
2023-04-03,23:20:55.000,93,11078310,13965,0,1680564054,13149.439074369999,17.321756279998226,53593.08073488001
2023-04-03,23:20:56.000,93,11078241,13885,0,1680564055,13149.405392819994,17.371100190001016,53593.22047728001
2023-04-03,23:20:57.000,93,11078192,13885,0,1680564056,13149.210039830003,17.497984530004032,53593.206503040004
2023-04-03,23:20:58.000,93,11078283,13845,0,1680564057,13149.203303519993,17.533230180000828,53593.23445152
2023-04-03,23:20:59.000,93,11078307,13925,0,1680564058,13149.156149349998,17.624868869999773,53593.29034848
2023-04-03,23:21:00.000,93,11078350,14045,0,1680564059,13149.129204110002,17.70945842999936,53593.36720680001
2023-04-03,23:21:01.000,93,11078352,13925,0,1680564060,13149.108995180002,17.786998859999585,53593.227464400006
2023-04-03,23:21:02.000,93,11078248,13805,0,1680564061,13149.055104699997,17.772900600000867,53593.29733560001
2023-04-03,23:21:03.000,93,11078315,13845,0,1680564062,13149.061841009992,17.850441030001093,53593.24143864
2023-04-03,23:21:04.000,93,11078292,13885,0,1680564063,13149.075313629997,17.794047989998944,53593.31130984
2023-04-03,23:21:05.000,93,11078254,13965,0,1680564064,13149.095522559997,17.674212780002563,53593.374193920004
2023-04-03,23:21:06.000,93,11078261,13725,0,1680564065,13148.994477909997,17.610770610001055,53593.374193920004
2023-04-03,23:21:07.000,93,11078200,14005,0,1680564066,13148.960796359992,17.533230180000828,53593.45105224
2023-04-03,23:21:08.000,93,11078321,13965,0,1680564067,13148.839542779991,17.392247579999093,53593.444065120006
2023-04-03,23:21:09.000,93,11078224,13845,0,1680564068,13148.792388609996,17.378149320000375,53593.45803936
2023-04-03,23:21:10.000,93,11078323,13925,0,1680564069,13148.549881449995,17.29355976000079,53593.492974960005
2023-04-03,23:21:11.000,93,11078280,13965,0,1680564070,13148.37473738999,17.23716671999864,53593.46502648001
2023-04-03,23:21:12.000,93,11078272,13925,0,1680564071,13148.206329639994,17.258314110003994,53593.4720136
2023-04-03,23:21:13.000,93,11078239,13885,0,1680564072,13147.984031409993,17.30060889000015,53593.444065120006
2023-04-03,23:21:14.000,93,11078235,13885,0,1680564073,13147.822359969992,17.34290367000358,53593.51393632001
2023-04-03,23:21:15.000,93,11078262,13805,0,1680564074,13147.714579009997,17.427493230003165,53593.541884800004
2023-04-03,23:21:16.000,93,11078235,13805,0,1680564075,13147.5057534,17.51208279000275,53593.49996208
2023-04-03,23:21:17.000,93,11078325,13845,0,1680564076,13147.39797243999,17.617819740000414,53593.56983328
2023-04-03,23:21:18.000,93,11078337,13805,0,1680564077,13147.22282838,17.631917999999132,53593.53489768001
2023-04-03,23:21:19.000,93,11078299,13765,0,1680564078,13147.15546527999,17.723556689998077,53593.444065120006
2023-04-03,23:21:20.000,93,11078179,13805,0,1680564079,13147.12178373,17.794047989998944,53593.541884800004
2023-04-03,23:21:21.000,93,11078272,13805,0,1680564080,13147.05442062999,17.765851470001508,53593.47900072
2023-04-03,23:21:22.000,93,11078282,14045,0,1680564081,13147.000530149999,17.786998859999585,53593.562846160006
2023-04-03,23:21:23.000,93,11078239,13805,0,1680564082,13146.966848599994,17.74470408000343,53593.48598784001
2023-04-03,23:21:24.000,93,11078227,13925,0,1680564083,13146.960112289999,17.772900600000867,53593.51393632001
2023-04-03,23:21:25.000,93,11078288,13845,0,1680564084,13146.886012879993,17.730605820004712,53593.49996208
2023-04-03,23:21:26.000,93,11078298,13925,0,1680564085,13146.818649779998,17.765851470001508,53593.48598784001
2023-04-03,23:21:27.000,93,11078362,13885,0,1680564086,13146.731077750002,17.730605820004712,53593.36021968
2023-04-03,23:21:28.000,93,11078222,13845,0,1680564087,13146.778231919998,17.667163650003204,53593.51393632001
2023-04-03,23:21:29.000,93,11078334,13805,0,1680564088,13146.744550369993,17.64601625999785,53593.4720136
2023-04-03,23:21:30.000,93,11078341,13845,0,1680564089,13146.778231919998,17.589623220002977,53593.43009088
2023-04-03,23:21:31.000,93,11078238,14005,0,1680564090,13146.764759299993,17.561426699998265,53593.46502648001
2023-04-03,23:21:32.000,93,11078233,14245,0,1680564091,13146.670450960002,17.51913192000211,53593.41611664001
2023-04-03,23:21:33.000,93,11078236,14125,0,1680564092,13146.569406310002,17.47683713999868,53593.38816816001
2023-04-03,23:21:34.000,93,11078209,13925,0,1680564093,13146.441416419992,17.46978800999932,53593.28336136
2023-04-03,23:21:35.000,93,11078290,14005,0,1680564094,13146.299953909991,17.47683713999868,53593.30432272
2023-04-03,23:21:36.000,93,11078258,13805,0,1680564095,13146.19890925999,17.547328439999546,53593.4021424
2023-04-03,23:21:37.000,93,11078183,13925,0,1680564096,13145.95640209999,479.5473086400016,53593.35323256
2023-04-03,23:21:38.000,93,11078322,14045,0,1680564097,13145.781258039999,17.73765495000407,53593.325284080005
2023-04-03,23:21:39.000,93,11078263,14045,0,1680564098,13145.565696119993,17.850441030001093,53593.30432272
2023-04-03,23:21:40.000,93,11078270,13845,0,1680564099,13145.464651469993,17.93503059000068,53593.31829696001
2023-04-03,23:21:41.000,93,11078286,14085,0,1680564100,13145.377079439997,18.068964060003054,53593.29034848
2023-04-03,23:21:42.000,93,11078272,13845,0,1680564101,13145.255825859997,18.20994666000479,53593.30432272
2023-04-03,23:21:43.000,93,11078231,14005,0,1680564102,13145.148044900001,18.266339699999662,53593.16458032
2023-04-03,23:21:44.000,93,11078345,13805,0,1680564103,13145.04700025,18.365027519997966,53593.227464400006
2023-04-03,23:21:45.000,93,11078245,13725,0,1680564104,13144.993109769995,18.33683100000053,53593.11567048
2023-04-03,23:21:46.000,93,11078275,13885,0,1680564105,13144.972900839995,18.37912578000396,53593.108683360006
2023-04-03,23:21:47.000,93,11078287,13805,0,1680564106,13145.033527629996,18.33683100000053,53593.087722000004
2023-04-03,23:21:48.000,93,11078250,14085,0,1680564107,13144.98637346,18.34388012999989,53593.12964472001
2023-04-03,23:21:49.000,93,11078250,14005,0,1680564108,13144.912274049995,18.32273274000181,53593.08073488001
2023-04-03,23:21:50.000,93,11078353,13725,0,1680564109,13144.811229399995,18.231094050002866,53593.0178508
2023-04-03,23:21:51.000,93,11078284,13925,0,1680564110,13144.7438663,18.181750140000076,53593.01086368001
2023-04-03,23:21:52.000,93,11078251,13965,0,1680564111,13144.7438663,18.11830796999857,53592.95496672
2023-04-03,23:21:53.000,93,11078350,13885,0,1680564112,13144.649557959994,18.125357099997927,53592.88509552001
2023-04-03,23:21:54.000,93,11078267,13885,0,1680564113,13144.63608533999,18.061914930003695,53592.9479796
2023-04-03,23:21:55.000,93,11078296,13805,0,1680564114,13144.548513309994,18.076013190002413,53592.88509552001
2023-04-03,23:21:56.000,93,11078244,13805,0,1680564115,13144.413787109988,18.09011145000113,53592.79426296001
2023-04-03,23:21:57.000,93,11078287,13845,0,1680564116,13144.386841869993,18.125357099997927,53592.73137888
2023-04-03,23:21:58.000,93,11078350,13965,0,1680564117,13144.380105559998,18.167651880001358,53592.752340240004
2023-04-03,23:21:59.000,93,11078290,14045,0,1680564118,13144.258851979997,18.216995790004148,53592.605610720006
2023-04-03,23:22:00.000,93,11078270,13765,0,1680564119,13144.332951390003,18.224044920003507,53592.62657208001
2023-04-03,23:22:01.000,93,11078341,13925,0,1680564120,13144.413787109988,18.28748708999774,53592.68945616
2023-04-03,23:22:02.000,93,11078370,14045,0,1680564121,13144.433996039988,18.34388012999989,53592.66150768
2023-04-03,23:22:03.000,93,11078214,14085,0,1680564122,13144.474413899989,18.400273170002038,53592.68246904
2023-04-03,23:22:04.000,93,11078275,13925,0,1680564123,13144.393578179988,18.442567949998192,53592.59862360001
2023-04-03,23:22:05.000,93,11078226,13925,0,1680564124,13144.433996039988,18.52010837999842,53592.54971376001
2023-04-03,23:22:06.000,93,11078269,13765,0,1680564125,13144.508095449994,18.576501420000568,53592.59163648
2023-04-03,23:22:07.000,93,11078227,13845,0,1680564126,13144.588931169994,18.73158228000102,53592.54272664
2023-04-03,23:22:08.000,93,11078268,13645,0,1680564127,13144.669766889994,18.773877060004452,53592.535739520004
2023-04-03,23:22:09.000,93,11078271,13765,0,1680564128,13144.75733891999,18.7527296699991,53592.52875240001
2023-04-03,23:22:10.000,93,11078264,13925,0,1680564129,13144.98637346,18.7527296699991,53592.57067512
2023-04-03,23:22:11.000,93,11078279,13765,0,1680564130,13145.174990139996,18.78092619000381,53592.46586832
2023-04-03,23:22:12.000,93,11078242,14045,0,1680564131,13145.430969920002,18.759778799998458,53592.563688
2023-04-03,23:22:13.000,93,11078336,13925,0,1680564132,13145.592641359988,18.7527296699991,53592.59862360001
2023-04-03,23:22:14.000,93,11078274,13925,0,1680564133,13145.747576489994,18.837319229998684,53592.44490696
2023-04-03,23:22:15.000,93,11078255,13885,0,1680564134,13145.990083649995,18.809122710001247,53592.50080392
2023-04-03,23:22:16.000,93,11078288,13965,0,1680564135,13146.192172949995,18.80207358000189,53592.556700880006
2023-04-03,23:22:17.000,93,11078359,13885,0,1680564136,13146.400998559991,18.78797532000317,53592.68246904
2023-04-03,23:22:18.000,93,11078314,13965,0,1680564137,13146.528988450002,18.809122710001247,53592.6335592
2023-04-03,23:22:19.000,93,11078342,13845,0,1680564138,13146.603087859992,18.73863141000038,53592.66150768
2023-04-03,23:22:20.000,93,11078338,13885,0,1680564139,13146.778231919998,18.73158228000102,53592.752340240004
2023-04-03,23:22:21.000,93,11078276,14085,0,1680564140,13146.879276569998,18.703385760003584,53592.724391760006
2023-04-03,23:22:22.000,93,11078326,14165,0,1680564141,13147.07462955999,18.703385760003584,53592.738366
2023-04-03,23:22:23.000,93,11078314,13725,0,1680564142,13147.168937899994,18.625845330003358,53592.822211440005
2023-04-03,23:22:24.000,93,11078237,13885,0,1680564143,13147.269982549995,18.654041850000795,53592.752340240004
2023-04-03,23:22:25.000,93,11078210,13765,0,1680564144,13147.330609339995,18.668140109999513,53592.654520560005
2023-04-03,23:22:26.000,93,11078263,14045,0,1680564145,13147.687633770001,18.597648809998645,53592.92701824
2023-04-03,23:22:27.000,93,11078254,13725,0,1680564146,13147.835832589997,18.632894460002717,53592.92701824
2023-04-03,23:22:28.000,93,11078246,14165,0,1680564147,13147.984031409993,18.61174707000464,53593.03182504001
2023-04-03,23:22:29.000,93,11078251,14005,0,1680564148,13148.071603439988,18.56240316000185,53593.04579928
2023-04-03,23:22:30.000,93,11078330,14205,0,1680564149,13148.260220119999,18.661090980000154,53593.108683360006
2023-04-03,23:22:31.000,93,11078262,13805,0,1680564150,13148.509463589995,18.583550549999927,53593.11567048
2023-04-03,23:22:32.000,93,11078294,13765,0,1680564151,13148.68460765,18.541255770003772,53593.157593200005
2023-04-03,23:22:33.000,93,11078273,14085,0,1680564152,13148.859751709992,18.470764470002905,53593.227464400006
2023-04-03,23:22:34.000,93,11078264,13885,0,1680564153,13149.122467799993,18.49896099000034,53593.31130984
2023-04-03,23:22:35.000,93,11078208,13885,0,1680564154,13149.317820789998,18.414371430000756,53593.41611664001
2023-04-03,23:22:36.000,93,11078313,13845,0,1680564155,13149.425601749994,18.442567949998192,53593.38118104
2023-04-03,23:22:37.000,93,11078278,14045,0,1680564156,13149.65463628999,18.301585350003734,53593.48598784001
2023-04-03,23:22:38.000,93,11078212,13805,0,1680564157,13149.769153559995,18.195848399998795,53593.4720136
2023-04-03,23:22:39.000,93,11078341,13925,0,1680564158,13149.937561309991,18.125357099997927,53593.590794640004
2023-04-03,23:22:40.000,93,11078242,13845,0,1680564159,13150.132914299997,18.061914930003695,53593.6466916
2023-04-03,23:22:41.000,93,11078316,13965,0,1680564160,13150.308058360002,17.97732537000411,53593.786434
2023-04-03,23:22:42.000,93,11078277,13925,0,1680564161,13150.395630389998,17.892735810004524,53593.828356720005
2023-04-03,23:22:43.000,93,11078317,13965,0,1680564162,13150.503411349993,17.850441030001093,53593.93316352
2023-04-03,23:22:44.000,93,11078312,14005,0,1680564163,13150.638137549999,17.70945842999936,53593.98906048001
2023-04-03,23:22:45.000,93,11078295,13885,0,1680564164,13150.745918509994,479.53321038000286,53594.00303472
2023-04-03,23:22:46.000,93,11078213,13885,0,1680564165,13150.867172089995,17.589623220002977,53594.13579000001
2023-04-03,23:22:47.000,93,11078194,14045,0,1680564166,13150.96148043,17.441591490001883,53594.12181576
2023-04-03,23:22:48.000,93,11078247,14005,0,1680564167,13151.069261389996,479.3640312600037,53594.19168696
2023-04-03,23:22:49.000,93,11078281,13925,0,1680564168,13151.251141759996,17.29355976000079,53594.401300560006
2023-04-03,23:22:50.000,93,11078270,13805,0,1680564169,13151.406076890002,17.244215849998,53594.40828768
2023-04-03,23:22:51.000,93,11078242,13925,0,1680564170,13151.507121540002,17.208970200001204,53594.45719752
2023-04-03,23:22:52.000,93,11078299,14005,0,1680564171,13151.601429879993,17.187822810003127,53594.450210400006
2023-04-03,23:22:53.000,93,11078206,13925,0,1680564172,13151.628375120003,17.194871940002486,53594.548030080005
2023-04-03,23:22:54.000,93,11078300,14045,0,1680564173,13151.796782869998,17.166675419997773,53594.56200432001
2023-04-03,23:22:55.000,93,11078172,13885,0,1680564174,13151.93150906999,17.166675419997773,53594.67379824
2023-04-03,23:22:56.000,93,11078249,14165,0,1680564175,13151.93150906999,17.187822810003127,53594.65982400001
2023-04-03,23:22:57.000,93,11078232,13925,0,1680564176,13152.15380729999,17.166675419997773,53594.84847624
2023-04-03,23:22:58.000,93,11078233,14205,0,1680564177,13152.21443408999,17.180773680003767,53594.883411840005
2023-04-03,23:22:59.000,93,11078255,13925,0,1680564178,13152.248115639995,17.180773680003767,53594.89039896
2023-04-03,23:23:00.000,93,11078355,14005,0,1680564179,13152.349160289996,17.180773680003767,53594.98821864
2023-04-03,23:23:01.000,93,11078231,14045,0,1680564180,13152.436732319991,17.17372455000441,53595.06507696001
2023-04-03,23:23:02.000,93,11078248,13765,0,1680564181,13152.483886490001,17.17372455000441,53595.09302544001
2023-04-03,23:23:03.000,93,11078302,13925,0,1680564182,13152.490622799996,17.180773680003767,53595.12796104
2023-04-03,23:23:04.000,93,11078234,13565,0,1680564183,13152.544513280001,17.152577159999055,53595.169883760005
2023-04-03,23:23:05.000,93,11078233,14005,0,1680564184,13152.611876379997,17.10323325000354,53595.183858
2023-04-03,23:23:06.000,93,11078307,13725,0,1680564185,13152.611876379997,17.00454542999796,53595.267703440004
2023-04-03,23:23:07.000,93,11078290,13965,0,1680564186,13152.706184720002,16.990447169999243,53595.31661328
2023-04-03,23:23:08.000,93,11078188,13885,0,1680564187,13152.706184720002,16.976348910000524,53595.36552312
2023-04-03,23:23:09.000,93,11078281,13725,0,1680564188,13152.712921029997,16.927004999997735,53595.37949736001
2023-04-03,23:23:10.000,93,11078369,13965,0,1680564189,13152.672503169997,16.955201520002447,53595.40045872001
2023-04-03,23:23:11.000,93,11078280,13885,0,1680564190,13152.685975790002,16.93405413000437,53595.49827840001
2023-04-03,23:23:12.000,93,11078252,13885,0,1680564191,13152.692712099997,16.800120660001994,53595.554175360005
2023-04-03,23:23:13.000,93,11078455,13965,0,1680564192,13152.685975790002,16.722580230001768,53595.603085200004
2023-04-03,23:23:14.000,93,11078271,14005,0,1680564193,13152.672503169997,16.71553110000241,53595.57513672001
2023-04-03,23:23:15.000,93,11078191,14005,0,1680564194,13152.665766860002,16.64503980000154,53595.57513672001
2023-04-03,23:23:16.000,93,11078306,13845,0,1680564195,13152.625349000002,16.53225372000452,53595.554175360005
2023-04-03,23:23:17.000,93,11078336,13805,0,1680564196,13152.679239479992,16.46881155000301,53595.624046560006
2023-04-03,23:23:18.000,93,11078216,14005,0,1680564197,13152.733129959997,16.46881155000301,53595.672956400005
2023-04-03,23:23:19.000,93,11078243,13725,0,1680564198,13152.760075199993,16.285534169997845,53595.58212384
2023-04-03,23:23:20.000,93,11078227,13805,0,1680564199,13152.807229370002,16.23619026000233,53595.64500792001
2023-04-03,23:23:21.000,93,11078300,14125,0,1680564200,13153.016054979998,16.165698960001464,53595.70090488
2023-04-03,23:23:22.000,93,11078306,13805,0,1680564201,13153.090154389989,16.06701114000316,53595.840647280005
2023-04-03,23:23:23.000,93,11078296,13885,0,1680564202,13153.123835939994,16.01766723000037,53595.81269880001
2023-04-03,23:23:24.000,93,11078362,13765,0,1680564203,13153.15078117999,15.961274189998221,53595.80571168
2023-04-03,23:23:25.000,93,11078253,14005,0,1680564204,13153.27203475999,15.855537240000558,53595.79872456
2023-04-03,23:23:26.000,93,11078310,14005,0,1680564205,13153.366343099995,15.876684629998636,53595.90353136001
2023-04-03,23:23:27.000,93,11078270,13965,0,1680564206,13153.48086037,15.862586369999917,53595.88257000001
2023-04-03,23:23:28.000,93,11078217,14005,0,1680564207,13153.487596679995,15.763898550001613,53595.889557120005
2023-04-03,23:23:29.000,93,11078267,14085,0,1680564208,13153.682949670001,15.749800290002895,53595.94545408
2023-04-03,23:23:30.000,93,11078251,14085,0,1680564209,13153.770521699997,15.693407250000746,53595.959428320006
2023-04-03,23:23:31.000,93,11078270,13925,0,1680564210,13153.952402069997,15.580621170003724,53596.0223124
2023-04-03,23:23:32.000,93,11078273,14005,0,1680564211,13153.986083620002,15.56652290999773,53596.06423512
2023-04-03,23:23:33.000,93,11078242,13845,0,1680564212,13154.120809819993,15.446687700001348,53596.0223124
2023-04-03,23:23:34.000,93,11078230,13885,0,1680564213,13154.208381849989,15.43963857000199,53595.99436392
2023-04-03,23:23:35.000,93,11078194,13885,0,1680564214,13154.336371739999,15.397343789998558,53596.106157840004
2023-04-03,23:23:36.000,93,11078273,14005,0,1680564215,13154.49804318,15.347999880003044,53596.13410632
2023-04-03,23:23:37.000,93,11078318,14045,0,1680564216,13154.5788789,15.305705099999614,53596.14808056001
2023-04-03,23:23:38.000,93,11078277,13885,0,1680564217,13154.5788789,15.263410320003459,53596.19699040001
2023-04-03,23:23:39.000,93,11078256,14045,0,1680564218,13154.666450929995,15.235213799998746,53596.21795176001
2023-04-03,23:23:40.000,93,11078298,13965,0,1680564219,13154.61256044999,15.24931206000474,53596.231926
2023-04-03,23:23:41.000,93,11078255,13805,0,1680564220,13154.626033069995,15.185869890003232,53596.231926
2023-04-03,23:23:42.000,93,11078263,13805,0,1680564221,13154.55866997,15.192919020002591,53596.32275856
2023-04-03,23:23:43.000,93,11078249,13645,0,1680564222,13154.57214258999,15.24931206000474,53596.26686160001
2023-04-03,23:23:44.000,93,11078243,13885,0,1680564223,13154.51151579999,15.263410320003459,53596.26686160001
2023-04-03,23:23:45.000,93,11078325,13925,0,1680564224,13154.565406279995,15.171771630004514,53596.3716684
2023-04-03,23:23:46.000,93,11078281,14045,0,1680564225,13154.585615209995,15.15767336999852,53596.38564264001
2023-04-03,23:23:47.000,93,11078324,13965,0,1680564226,13154.47109793999,15.115378590002365,53596.42756536
2023-04-03,23:23:48.000,93,11078328,14045,0,1680564227,13154.39699853,15.101280330003647,53596.3017972
2023-04-03,23:23:49.000,93,11078262,13805,0,1680564228,13154.363316979994,15.037838160002138,53596.35769416
2023-04-03,23:23:50.000,93,11078278,13845,0,1680564229,13154.295953879999,14.988494249999349,53596.37865552
2023-04-03,23:23:51.000,93,11078237,13805,0,1680564230,13154.208381849989,14.932101210004475,53596.38564264001
2023-04-03,23:23:52.000,93,11078321,13925,0,1680564231,13154.174700299998,14.875708170002326,53596.392629760005
2023-04-03,23:23:53.000,93,11078150,14005,0,1680564232,13154.141018749993,14.84751165000489,53596.25987448
2023-04-03,23:23:54.000,93,11078234,13885,0,1680564233,13154.066919340003,14.74882382999931,53596.35769416
2023-04-03,23:23:55.000,93,11078273,13885,0,1680564234,13154.100600889993,14.706529050003155,53596.462500960006
2023-04-03,23:23:56.000,93,11078326,14125,0,1680564235,13154.046710410003,14.586693839999498,53596.40660400001
2023-04-03,23:23:57.000,93,11078274,14085,0,1680564236,13153.925456830002,14.530300800004625,53596.39961688
2023-04-03,23:23:58.000,93,11078237,14005,0,1680564237,13153.878302659992,14.488006020001194,53596.28083584
2023-04-03,23:23:59.000,93,11078263,13845,0,1680564238,13153.844621110002,14.403416460001608,53596.35070704
2023-04-03,23:24:00.000,93,11078287,14085,0,1680564239,13153.831148489997,14.375219940004172,53596.33673280001
2023-04-03,23:24:01.000,93,11078250,13885,0,1680564240,13153.844621110002,14.262433859999874,53596.37865552
2023-04-03,23:24:02.000,93,11078358,14085,0,1680564241,13153.858093729992,14.241286470001796,53596.33673280001
2023-04-03,23:24:03.000,93,11078186,13885,0,1680564242,13153.898511589992,14.170795170000929,53596.28782296001
2023-04-03,23:24:04.000,93,11078297,14165,0,1680564243,13153.885038970002,14.128500390004774,53596.33673280001
2023-04-03,23:24:05.000,93,11078343,13965,0,1680564244,13153.952402069997,14.022763439999835,53596.224938880005
2023-04-03,23:24:06.000,93,11078332,13605,0,1680564245,13153.986083620002,13.952272139998968,53596.231926
2023-04-03,23:24:07.000,93,11078155,13885,0,1680564246,13154.080391959993,475.8535645200027,53596.23891312001
2023-04-03,23:24:08.000,93,11078135,13925,0,1680564247,13154.087128269988,13.860633450000023,53596.294810080006
2023-04-03,23:24:09.000,93,11078223,13805,0,1680564248,13154.242063399994,13.825387800003227,53596.20397752
2023-04-03,23:24:10.000,93,11078263,14005,0,1680564249,13154.39699853,13.670306940002774,53596.37865552
2023-04-03,23:24:11.000,93,11078320,14125,0,1680564250,13154.41720746,13.606864770001266,53596.37865552
2023-04-03,23:24:12.000,93,11078282,13885,0,1680564251,13154.464361629995,937.4658425700036,53596.3017972
2023-04-03,23:24:13.000,93,11078395,14005,0,1680564252,13154.57214258999,13.635061289998703,53596.33673280001
2023-04-03,23:24:14.000,93,11078148,13885,0,1680564253,13154.57214258999,13.57866825000383,53596.25288736
2023-04-03,23:24:15.000,93,11078332,13845,0,1680564254,13154.67992355,13.367194350001228,53596.127119200006
2023-04-03,23:24:16.000,93,11078417,14045,0,1680564255,13154.706868789995,13.331948700004432,53596.18301616
2023-04-03,23:24:17.000,93,11078008,14045,0,1680564256,13154.875276539991,13.268506530002924,53596.273848720004
2023-04-03,23:24:18.000,93,11078240,13925,0,1680564257,13154.828122369996,13.205064360001415,53596.36468128001
2023-04-03,23:24:19.000,93,11078473,13845,0,1680564258,13154.65971462,13.212113490000775,53596.32275856
2023-04-03,23:24:20.000,93,11078342,13885,0,1680564259,13154.868540229996,13.092278280004393,53596.19699040001
2023-04-03,23:24:21.000,93,11078360,13885,0,1680564260,13154.861803920001,13.035885240002244,53596.36468128001
2023-04-03,23:24:22.000,93,11077992,14085,0,1680564261,13155.036947979992,13.148671319999266,53596.176029040005
2023-04-03,23:24:23.000,93,11078157,14005,0,1680564262,13154.888749159996,13.057032630000322,53596.273848720004
2023-04-03,23:24:24.000,93,11078149,13845,0,1680564263,13155.036947979992,13.092278280004393,53596.294810080006
2023-04-03,23:24:25.000,93,11078327,13965,0,1680564264,13155.090838459997,13.127523930001189,53596.21795176001
2023-04-03,23:24:26.000,93,11078074,13965,0,1680564265,13155.218828349993,13.162769579997985,53596.31577144001
2023-04-03,23:24:27.000,93,11078173,14205,0,1680564266,13155.111047389997,13.162769579997985,53596.19000328
2023-04-03,23:24:28.000,93,11078300,13925,0,1680564267,13155.070629529997,13.057032630000322,53596.04327376
2023-04-03,23:24:29.000,93,11078134,14245,0,1680564268,13155.090838459997,13.134573060000548,53596.127119200006
2023-04-03,23:24:30.000,93,11078266,13925,0,1680564269,13155.218828349993,13.07113088999904,53596.20397752
2023-04-03,23:24:31.000,93,11078108,14245,0,1680564270,13155.232300969998,12.993590459998813,53596.07820936001
2023-04-03,23:24:32.000,93,11078222,14005,0,1680564271,13155.292927759998,475.0781602200004,53596.03628664
2023-04-03,23:24:33.000,93,11078245,14125,0,1680564272,13155.299664069993,13.092278280004393,53595.94545408
2023-04-03,23:24:34.000,93,11078224,13885,0,1680564273,13155.286191449988,13.198015230002056,53595.889557120005
2023-04-03,23:24:35.000,93,11078485,14045,0,1680564274,13155.252509899998,13.085229149997758,53595.86859576
2023-04-03,23:24:36.000,93,11078203,13885,0,1680564275,13155.400708719993,12.923099159997946,53595.94545408
2023-04-03,23:24:37.000,93,11078401,14005,0,1680564276,13155.313136689998,13.099327410003752,53595.79872456
2023-04-03,23:24:38.000,93,11078131,14045,0,1680564277,13155.454599199998,13.078180019998399,53595.9873768
2023-04-03,23:24:39.000,93,11078326,14045,0,1680564278,13155.427653959989,13.007688720004808,53595.74981472
2023-04-03,23:24:40.000,93,11078261,14125,0,1680564279,13155.515225989999,12.923099159997946,53595.770776080004
2023-04-03,23:24:41.000,93,11078466,14125,0,1680564280,13155.58932539999,12.923099159997946,53595.9873768
2023-04-03,23:24:42.000,93,11078245,13925,0,1680564281,13155.77794208,12.89490264000051,53595.889557120005
2023-04-03,23:24:43.000,93,11078487,14165,0,1680564282,13155.79141469999,12.725723520001338,53595.90353136001
2023-04-03,23:24:44.000,93,11078094,14005,0,1680564283,13155.81835994,12.880804380001791,53595.6380208
2023-04-03,23:24:45.000,93,11078192,14005,0,1680564284,13155.825096249995,12.676379609998548,53595.74282760001
2023-04-03,23:24:46.000,93,11078299,13765,0,1680564285,13155.87898673,12.641133960001753,53595.80571168
2023-04-03,23:24:47.000,93,11078534,14245,0,1680564286,13155.95982245,12.66933047999919,53595.65898216
2023-04-03,23:24:48.000,93,11078240,14205,0,1680564287,13155.93961352,12.753920039998775,53595.80571168
2023-04-03,23:24:49.000,93,11078085,13725,0,1680564288,13156.134966509992,12.598839179998322,53595.672956400005
2023-04-03,23:24:50.000,93,11078398,14005,0,1680564289,13156.350528429997,12.521298749998095,53595.71487912001
2023-04-03,23:24:51.000,93,11078166,13805,0,1680564290,13156.417891529993,12.450807450004504,53595.7777632
2023-04-03,23:24:52.000,93,11078252,13565,0,1680564291,13156.518936179993,12.189989639999112,53595.69391776001
2023-04-03,23:24:53.000,93,11078388,13885,0,1680564292,13156.640189759994,12.182940509999753,53595.76378896001
2023-04-03,23:24:54.000,93,11078135,13965,0,1680564293,13156.714289169999,12.105400079999526,53595.72885336
2023-04-03,23:24:55.000,93,11078407,13965,0,1680564294,13156.80859750999,11.922122700001637,53595.69391776001
2023-04-03,23:24:56.000,93,11078316,14005,0,1680564295,13157.165621939996,11.696550540000317,53595.75680184
2023-04-03,23:24:57.000,93,11078293,13925,0,1680564296,13157.307084449996,11.548518809999223,53595.8476344
2023-04-03,23:24:58.000,93,11078155,13885,0,1680564297,13157.408129099997,11.576715330003935,53595.88257000001
2023-04-03,23:24:59.000,93,11078299,14245,0,1680564298,13157.502437440002,11.4357327300022,53595.7777632
2023-04-03,23:25:00.000,93,11078299,13765,0,1680564299,13157.664108880002,11.26655361000303,53595.92449272
2023-04-03,23:25:01.000,93,11078285,13965,0,1680564300,13157.717999359993,11.203111440001521,53595.86859576
2023-04-03,23:25:02.000,93,11078230,13885,0,1680564301,13157.839252939993,11.076227099998505,53595.99436392
2023-04-03,23:25:03.000,93,11078217,14005,0,1680564302,13157.879670799994,11.062128839999787,53595.96641544
2023-04-03,23:25:04.000,93,11078335,14045,0,1680564303,13157.879670799994,10.963441020001483,53596.05026088001
2023-04-03,23:25:05.000,93,11078349,14165,0,1680564304,13157.980715449994,10.907047979999334,53596.14808056001
2023-04-03,23:25:06.000,93,11078414,13925,0,1680564305,13158.07502379,10.85770407000382,53596.176029040005
2023-04-03,23:25:07.000,93,11078206,14085,0,1680564306,13158.04807854999,10.794261900002311,53596.1620548
2023-04-03,23:25:08.000,93,11078340,13845,0,1680564307,13158.06828747999,10.716721470002085,53596.18301616
2023-04-03,23:25:09.000,93,11078354,14045,0,1680564308,13158.12891426999,10.702623210003367,53596.25987448
2023-04-03,23:25:10.000,93,11078309,13765,0,1680564309,13158.162595819995,10.646230170001218,53596.23891312001
2023-04-03,23:25:11.000,93,11078295,14005,0,1680564310,13158.23669523,10.561640610001632,53596.33673280001
2023-04-03,23:25:12.000,93,11078267,13845,0,1680564311,13158.27711309,10.533444090004195,53596.40660400001
2023-04-03,23:25:13.000,93,11078373,13965,0,1680564312,13158.29732202,10.484100180001406,53596.33673280001
2023-04-03,23:25:14.000,93,11078248,14085,0,1680564313,13158.31079463999,10.413608880000538,53596.33673280001
2023-04-03,23:25:15.000,93,11078173,13845,0,1680564314,13158.39163035999,472.25145909000275,53596.511410800005
2023-04-03,23:25:16.000,93,11078319,13885,0,1680564315,13158.432048219991,10.300822800003516,53596.57429488001
2023-04-03,23:25:17.000,93,11078295,13965,0,1680564316,13158.432048219991,10.180987589999859,53596.560320640005
2023-04-03,23:25:18.000,93,11078256,13645,0,1680564317,13158.465729769996,10.075250640002196,53596.609230480004
2023-04-03,23:25:19.000,93,11078270,13885,0,1680564318,13158.43878453,9.99771021000197,53596.49743656
2023-04-03,23:25:20.000,93,11078257,13845,0,1680564319,13158.41183928999,9.856727610000235,53596.60224336001
2023-04-03,23:25:21.000,93,11078295,13645,0,1680564320,13158.492675009991,9.76508892000129,53596.6860888
2023-04-03,23:25:22.000,93,11078362,14045,0,1680564321,13158.452257149991,9.631155449998914,53596.76294712
2023-04-03,23:25:23.000,93,11078280,14005,0,1680564322,13158.384894049996,9.546565889999329,53596.728011520005
2023-04-03,23:25:24.000,93,11078197,14005,0,1680564323,13158.405102979996,9.518369370001892,53596.79089560001
2023-04-03,23:25:25.000,93,11078344,13965,0,1680564324,13158.35794881,9.412632420004229,53596.79089560001
2023-04-03,23:25:26.000,93,11078249,13765,0,1680564325,13158.41183928999,9.299846339999931,53596.88871528001
2023-04-03,23:25:27.000,93,11078316,13765,0,1680564326,13158.37142142999,471.11654916000407,53596.81185696
2023-04-03,23:25:28.000,93,11078162,13765,0,1680564327,13158.39836667,9.095421570003964,53596.895702400005
2023-04-03,23:25:29.000,93,11078265,13965,0,1680564328,13158.472466079991,8.89804593000008,53597.02147056
2023-04-03,23:25:30.000,93,11078241,13725,0,1680564329,13158.519620250001,8.813456370000495,53597.05640616001
2023-04-03,23:25:31.000,93,11078251,13885,0,1680564330,13158.512883939991,8.735915940000268,53597.02147056
2023-04-03,23:25:32.000,93,11078250,13725,0,1680564331,13158.560038110001,8.524442039997666,53597.10531600001
2023-04-03,23:25:33.000,93,11078311,14085,0,1680564332,13158.539829180001,8.376410310003848,53597.09134176
2023-04-03,23:25:34.000,93,11078203,13885,0,1680564333,13158.47920239,8.291820750004263,53597.09134176
2023-04-03,23:25:35.000,93,11078252,14045,0,1680564334,13158.485938699996,8.12969076000445,53597.1402516
2023-04-03,23:25:36.000,93,11078252,14245,0,1680564335,13158.425311909996,8.186083799999324,53597.25204552001
2023-04-03,23:25:37.000,93,11078368,13885,0,1680564336,13158.4185756,8.002806420001434,53597.37082656001
2023-04-03,23:25:38.000,93,11078216,13805,0,1680564337,13158.33100356999,469.97459009999875,53597.25204552001
2023-04-03,23:25:39.000,93,11078466,13965,0,1680564338,13158.263640469995,8.03100293999887,53597.3848008
2023-04-03,23:25:40.000,93,11078195,13965,0,1680564339,13158.203013679995,8.002806420001434,53597.28698112
2023-04-03,23:25:41.000,93,11078494,13885,0,1680564340,13158.09523272,7.953462509998644,53597.51056896001
2023-04-03,23:25:42.000,93,11078129,13885,0,1680564341,13158.08849640999,8.066248590002942,53597.55249168
2023-04-03,23:25:43.000,93,11078271,14005,0,1680564342,13157.886407109989,7.9675607700046385,53597.454672
2023-04-03,23:25:44.000,93,11078180,14085,0,1680564343,13157.872934489998,470.07327792000433,53597.454672
2023-04-03,23:25:45.000,93,11078314,14125,0,1680564344,13157.839252939993,8.03100293999887,53597.48262048
2023-04-03,23:25:46.000,93,11078192,14205,0,1680564345,13157.792098769998,7.9182168600018485,53597.64332424
2023-04-03,23:25:47.000,93,11078327,14005,0,1680564346,13157.771889839998,7.939364249999926,53597.64332424
2023-04-03,23:25:48.000,93,11078320,14045,0,1680564347,13157.468755889997,7.932315120000567,53597.65031136
2023-04-03,23:25:49.000,93,11078297,14005,0,1680564348,13157.340766000001,7.960511639998003,53597.71319544
2023-04-03,23:25:50.000,93,11078249,13925,0,1680564349,13157.401392790001,8.023953809999512,53597.6642856
2023-04-03,23:25:51.000,93,11078002,13925,0,1680564350,13157.266666589996,7.988708160002716,53597.64332424
2023-04-03,23:25:52.000,93,11078266,13925,0,1680564351,13157.044368359995,7.939364249999926,53597.79704088001
2023-04-03,23:25:53.000,93,11078363,14245,0,1680564352,13157.125204079995,8.073297720002302,53597.615375760004
2023-04-03,23:25:54.000,93,11078379,14245,0,1680564353,13156.99721419,8.066248590002942,53597.734156800005
2023-04-03,23:25:55.000,93,11078212,14245,0,1680564354,13156.85575168,8.08034685000166,53597.77607952001
2023-04-03,23:25:56.000,93,11078246,14285,0,1680564355,13156.76817964999,8.150838150002528,53597.67825984001
2023-04-03,23:25:57.000,93,11078383,13925,0,1680564356,13156.660398689994,8.122641629997815,53597.57345304
2023-04-03,23:25:58.000,93,11078546,13885,0,1680564357,13156.613244519998,8.115592499998456,53597.58742728001
2023-04-03,23:25:59.000,93,11078272,13805,0,1680564358,13156.559354039993,8.31296814000234,53597.53851744001
2023-04-03,23:26:00.000,93,11078264,13845,0,1680564359,13156.545881419988,8.404606830001285,53597.5944144
2023-04-03,23:26:01.000,93,11078266,14005,0,1680564360,13156.579562969993,8.48919639000087,53597.62935000001
2023-04-03,23:26:02.000,93,11078210,14085,0,1680564361,13156.613244519998,8.362312049997854,53597.72018256
2023-04-03,23:26:03.000,93,11078261,14245,0,1680564362,13156.606508209989,8.482147260001511,53597.79005376
2023-04-03,23:26:04.000,93,11078339,14005,0,1680564363,13156.545881419988,8.43985247999808,53597.65729848001
2023-04-03,23:26:05.000,93,11078320,14245,0,1680564364,13156.694080239999,8.587884209999174,53597.5245432
2023-04-03,23:26:06.000,93,11078142,13965,0,1680564365,13156.687343929989,8.460999870003434,53597.48262048
2023-04-03,23:26:07.000,93,11078108,14165,0,1680564366,13156.801861199994,8.587884209999174,53597.6992212
2023-04-03,23:26:08.000,93,11078268,14085,0,1680564367,13156.74797071999,8.482147260001511,53597.51056896001
2023-04-03,23:26:09.000,93,11078224,13885,0,1680564368,13156.882696919994,8.524442039997666,53597.62935000001
2023-04-03,23:26:10.000,93,11078234,13885,0,1680564369,13156.862487989994,8.482147260001511,53597.64332424
2023-04-03,23:26:11.000,93,11078238,14005,0,1680564370,13157.03763205,470.2283587800048,53597.636337120006
2023-04-03,23:26:12.000,93,11078381,13885,0,1680564371,13156.95006001999,8.235427710002114,53597.55947880001
2023-04-03,23:26:13.000,93,11078274,14045,0,1680564372,13157.11173145999,8.164936410001246,53597.5944144
2023-04-03,23:26:14.000,93,11078280,13925,0,1680564373,13157.084786219995,8.094445110000379,53597.53153032
2023-04-03,23:26:15.000,93,11078246,13725,0,1680564374,13157.185830869996,7.995757290002075,53597.5944144
2023-04-03,23:26:16.000,93,11078265,13925,0,1680564375,13157.1386767,7.847725560000981,53597.636337120006
2023-04-03,23:26:17.000,93,11078275,13925,0,1680564376,13157.206039799996,7.763136000001396,53597.64332424
2023-04-03,23:26:18.000,93,11078327,13805,0,1680564377,13157.17909456,7.713792089998606,53597.55249168
2023-04-03,23:26:19.000,93,11078275,13805,0,1680564378,13157.185830869996,7.579858620003506,53597.65031136
2023-04-03,23:26:20.000,93,11078210,13925,0,1680564379,13157.11846777,7.481170799997926,53597.64332424
2023-04-03,23:26:21.000,93,11078236,13685,0,1680564380,13157.15888563,7.460023409999849,53597.65031136
2023-04-03,23:26:22.000,93,11078267,13925,0,1680564381,13157.104995149995,7.361335590001545,53597.58742728001
2023-04-03,23:26:23.000,93,11078270,13805,0,1680564382,13157.09152252999,7.368384720000904,53597.566465920005
2023-04-03,23:26:24.000,93,11078246,14005,0,1680564383,13157.145413009996,7.382482979999622,53597.60838864001
2023-04-03,23:26:25.000,93,11078257,13885,0,1680564384,13157.253193969991,7.319040809998114,53597.64332424
2023-04-03,23:26:26.000,93,11078304,13925,0,1680564385,13157.226248729996,7.290844290000678,53597.57345304
2023-04-03,23:26:27.000,93,11078198,13965,0,1680564386,13157.360974930001,7.241500379997888,53597.60140152
2023-04-03,23:26:28.000,93,11078385,13925,0,1680564387,13157.448546959997,7.255598640003882,53597.6992212
2023-04-03,23:26:29.000,93,11078288,14245,0,1680564388,13157.502437440002,469.08639971999946,53597.60140152
2023-04-03,23:26:30.000,93,11078223,13925,0,1680564389,13157.549591609997,7.149861689998943,53597.54550456
2023-04-03,23:26:31.000,93,11078382,13965,0,1680564390,13157.664108880002,7.051173870000639,53597.64332424
2023-04-03,23:26:32.000,93,11078181,13765,0,1680564391,13157.684317810003,7.058222999999998,53597.734156800005
2023-04-03,23:26:33.000,93,11078262,13925,0,1680564392,13157.704526740003,7.051173870000639,53597.6992212
2023-04-03,23:26:34.000,93,11078251,14005,0,1680564393,13157.724735669988,7.030026480002562,53597.734156800005
2023-04-03,23:26:35.000,93,11078294,14005,0,1680564394,13157.845989249989,6.889043880000827,53597.74813104001
2023-04-03,23:26:36.000,93,11078324,14165,0,1680564395,13157.771889839998,6.910191269998904,53597.84595072001
2023-04-03,23:26:37.000,93,11078441,14245,0,1680564396,13157.805571389988,6.846749100004672,53597.82498936001
2023-04-03,23:26:38.000,93,11078118,13965,0,1680564397,13157.832516629998,6.8115034500006,53597.7690924
2023-04-03,23:26:39.000,93,11078208,13925,0,1680564398,13157.798835079993,468.66345192000153,53597.71319544
2023-04-03,23:26:40.000,93,11078089,14165,0,1680564399,13157.879670799994,6.578882159999921,53598.0485772
2023-04-03,23:26:41.000,93,11078466,13885,0,1680564400,13157.98745175999,6.529538250004407,53597.915821919996
2023-04-03,23:26:42.000,93,11078499,14125,0,1680564401,13158.034605929999,6.466096080002899,53598.0485772
2023-04-03,23:26:43.000,93,11078213,14045,0,1680564402,13158.014396999999,6.268720439999015,53597.98569312
2023-04-03,23:26:44.000,93,11078230,14245,0,1680564403,13157.845989249989,6.388555650002672,53597.950757520004
2023-04-03,23:26:45.000,93,11078382,13965,0,1680564404,13157.866198179989,6.289867830004368,53597.92979616
2023-04-03,23:26:46.000,93,11078451,13965,0,1680564405,13157.825780319989,6.311015220002446,53597.94377040001
2023-04-03,23:26:47.000,93,11078289,14045,0,1680564406,13157.738208289993,6.162983490001352,53598.16735824
2023-04-03,23:26:48.000,93,11078159,13885,0,1680564407,13157.616954709993,6.113639579998562,53597.99268024001
2023-04-03,23:26:49.000,93,11078162,13805,0,1680564408,13157.576536849992,6.289867830004368,53597.915821919996
2023-04-03,23:26:50.000,93,11078290,14085,0,1680564409,13157.569800539997,6.2405239200015785,53598.14639688
2023-04-03,23:26:51.000,93,11078336,13765,0,1680564410,13157.428338029997,6.155934360001993,53598.14639688
2023-04-03,23:26:52.000,93,11078288,13645,0,1680564411,13157.320557070001,6.353309999998601,53598.20229384
2023-04-03,23:26:53.000,93,11078367,14125,0,1680564412,13157.327293379996,6.550685640002484,53598.251203679996
2023-04-03,23:26:54.000,93,11078091,13805,0,1680564413,13157.17909456,6.592980419998639,53598.02761584
2023-04-03,23:26:55.000,93,11078452,13925,0,1680564414,13157.024159429995,6.6070786800046335,53598.06255144001
2023-04-03,23:26:56.000,93,11078298,14125,0,1680564415,13157.05784098,6.670520849998866,53598.139409760006
2023-04-03,23:26:57.000,93,11078330,13925,0,1680564416,13157.125204079995,6.628226070002711,53598.069538560005
2023-04-03,23:26:58.000,93,11078524,14085,0,1680564417,13157.024159429995,6.797405190001882,53598.139409760006
2023-04-03,23:26:59.000,93,11078100,13885,0,1680564418,13156.86922429999,6.839699969998037,53598.118448400004
2023-04-03,23:27:00.000,93,11078262,13965,0,1680564419,13156.923114779995,6.755110409998451,53598.05556432
2023-04-03,23:27:01.000,93,11078444,14045,0,1680564420,13156.700816549994,6.726913890001015,53598.09748704
2023-04-03,23:27:02.000,93,11078173,14085,0,1680564421,13156.640189759994,6.987731699999131,53598.20928096001
2023-04-03,23:27:03.000,93,11078101,14165,0,1680564422,13156.438100459993,6.980682569999772,53598.069538560005
2023-04-03,23:27:04.000,93,11078118,14085,0,1680564423,13156.377473669992,7.008879090004484,53598.20229384
2023-04-03,23:27:05.000,93,11078260,13885,0,1680564424,13156.451573079998,6.797405190001882,53598.18133248001
2023-04-03,23:27:06.000,93,11078124,13965,0,1680564425,13156.202329610001,6.776257800003805,53598.14639688
2023-04-03,23:27:07.000,93,11078300,13885,0,1680564426,13156.182120680001,6.825601709999319,53598.188319600005
2023-04-03,23:27:08.000,93,11078138,14205,0,1680564427,13156.067603409996,6.853798230004031,53598.07652568
2023-04-03,23:27:09.000,93,11078227,14205,0,1680564428,13156.101284960001,6.8678964900027495,53598.16037112001
2023-04-03,23:27:10.000,93,11078229,14165,0,1680564429,13155.95308613999,6.931338660004258,53598.069538560005
2023-04-03,23:27:11.000,93,11078089,14045,0,1680564430,13155.93961352,6.698717370003578,53598.14639688
2023-04-03,23:27:12.000,93,11078222,13885,0,1680564431,13155.93961352,6.726913890001015,53598.24421656
2023-04-03,23:27:13.000,93,11078330,13965,0,1680564432,13155.81835994,6.642324330001429,53598.27216504
2023-04-03,23:27:14.000,93,11078307,14085,0,1680564433,13155.77794208,6.529538250004407,53598.188319600005
2023-04-03,23:27:15.000,93,11078332,14045,0,1680564434,13155.79141469999,6.416752170000109,53598.24421656
2023-04-03,23:27:16.000,93,11078458,14085,0,1680564435,13155.683633739995,6.473145210002258,53598.2232552
2023-04-03,23:27:17.000,93,11078252,14245,0,1680564436,13155.784678389995,6.247573050000938,53598.251203679996
2023-04-03,23:27:18.000,93,11078255,14165,0,1680564437,13155.703842669995,6.1841308799994295,53598.25819080001
2023-04-03,23:27:19.000,93,11078341,13885,0,1680564438,13155.73078790999,6.17708175000007,53598.16037112001
2023-04-03,23:27:20.000,93,11078421,14085,0,1680564439,13155.73752422,6.085443060001126,53598.16037112001
2023-04-03,23:27:21.000,93,11078299,14005,0,1680564440,13155.744260529995,6.275769569998374,53598.13242264001
2023-04-03,23:27:22.000,93,11078159,13885,0,1680564441,13155.87225041999,6.2405239200015785,53598.2232552
2023-04-03,23:27:23.000,93,11078266,14005,0,1680564442,13155.91266827999,6.40970304000075,53598.16037112001
2023-04-03,23:27:24.000,93,11078172,14005,0,1680564443,13155.89245934999,6.437899559998186,53598.07652568
2023-04-03,23:27:25.000,93,11078149,13965,0,1680564444,13156.161911750001,6.642324330001429,53598.23024232001
2023-04-03,23:27:26.000,93,11078219,14045,0,1680564445,13156.249483779997,6.719864760001656,53598.26517792
2023-04-03,23:27:27.000,93,11078211,14165,0,1680564446,13156.458309389993,6.769208670004446,53598.286139280004
2023-04-03,23:27:28.000,93,11078368,13965,0,1680564447,13156.478518319993,468.69869756999833,53598.30011352001
2023-04-03,23:27:29.000,93,11078357,13965,0,1680564448,13156.539145109993,6.797405190001882,53598.2931264
2023-04-03,23:27:30.000,93,11078333,14165,0,1680564449,13156.761443339994,6.931338660004258,53598.33504912
2023-04-03,23:27:31.000,93,11078190,13925,0,1680564450,13156.80859750999,6.874945620002109,53598.39793320001
2023-04-03,23:27:32.000,93,11078257,14045,0,1680564451,13156.86922429999,7.008879090004484,53598.44684304001
2023-04-03,23:27:33.000,93,11078318,14165,0,1680564452,13156.9365874,6.9736334400004125,53598.621521040004
2023-04-03,23:27:34.000,93,11078282,13925,0,1680564453,13156.84901536999,7.121665170001506,53598.2931264
2023-04-03,23:27:35.000,93,11078361,14165,0,1680564454,13157.07131359999,7.008879090004484,53598.31408776
2023-04-03,23:27:36.000,93,11078289,13965,0,1680564455,13157.064577289995,7.001829959997849,53598.50274
2023-04-03,23:27:37.000,93,11078201,13965,0,1680564456,13157.212776109991,7.058222999999998,53598.4328688
2023-04-03,23:27:38.000,93,11078090,14245,0,1680564457,13157.19256717999,6.931338660004258,53598.621521040004
2023-04-03,23:27:39.000,93,11078056,14045,0,1680564458,13157.280139210001,6.952486050002335,53598.691392240005
2023-04-03,23:27:40.000,93,11078384,13845,0,1680564459,13157.340766000001,6.832650839998678,53598.789211920004
2023-04-03,23:27:41.000,93,11078467,13845,0,1680564460,13157.347502309996,6.896093010000186,53598.6075468
2023-04-03,23:27:42.000,93,11078167,13965,0,1680564461,13157.482228510002,6.719864760001656,53598.71934072
2023-04-03,23:27:43.000,93,11078363,14125,0,1680564462,13157.495701129992,6.6070786800046335,53598.77523768
2023-04-03,23:27:44.000,93,11078158,13965,0,1680564463,13157.495701129992,6.755110409998451,53598.754276319996
2023-04-03,23:27:45.000,93,11078397,13925,0,1680564464,13157.610218399997,6.614127810003993,53598.83812176
2023-04-03,23:27:46.000,93,11078184,14005,0,1680564465,13157.731471979998,6.5013417299996945,53598.8870316
2023-04-03,23:27:47.000,93,11078304,13925,0,1680564466,13157.731471979998,6.45904695000354,53598.82414752
2023-04-03,23:27:48.000,93,11078247,13925,0,1680564467,13157.670845189998,6.444948690004821,53598.88004448001
2023-04-03,23:27:49.000,93,11078298,14045,0,1680564468,13157.738208289993,6.430850429998827,53598.98485128
2023-04-03,23:27:50.000,93,11078204,14045,0,1680564469,13157.819044009993,6.423801299999468,53598.94991568001
2023-04-03,23:27:51.000,93,11078205,13725,0,1680564470,13157.899879729994,6.3956047800020315,53599.10363232
2023-04-03,23:27:52.000,93,11078290,14045,0,1680564471,13157.96724282999,6.494292600000335,53599.09664520001
2023-04-03,23:27:53.000,93,11078300,13885,0,1680564472,13158.101969029995,6.381506520003313,53599.089658079996
2023-04-03,23:27:54.000,93,11078220,13965,0,1680564473,13158.33100356999,6.381506520003313,53599.124593680004
2023-04-03,23:27:55.000,93,11078271,13805,0,1680564474,13158.600455970001,468.1911602100008,53599.22241336
2023-04-03,23:27:56.000,93,11078277,13645,0,1680564475,13158.789072649997,6.353309999998601,53599.22940048
2023-04-03,23:27:57.000,93,11078286,13885,0,1680564476,13159.018107189993,6.282818699997733,53599.27831032
2023-04-03,23:27:58.000,93,11078269,13925,0,1680564477,13159.179778629994,6.367408260004595,53599.313245920006
2023-04-03,23:27:59.000,93,11078256,14005,0,1680564478,13159.35492269,6.318064350001805,53599.40407848001
2023-04-03,23:28:00.000,93,11078240,14165,0,1680564479,13159.53006674999,6.325113480001164,53599.5158724
2023-04-03,23:28:01.000,93,11078276,14005,0,1680564480,13159.718683430001,468.2616515100017,53599.55779512
2023-04-03,23:28:02.000,93,11078245,13725,0,1680564481,13159.839937010001,6.367408260004595,53599.59971784001
2023-04-03,23:28:03.000,93,11078223,13965,0,1680564482,13160.082444170002,6.353309999998601,53599.746447360005
2023-04-03,23:28:04.000,93,11078248,14045,0,1680564483,13160.143070959988,6.4519978200041805,53599.66260192
2023-04-03,23:28:05.000,93,11078224,13925,0,1680564484,13160.365369189989,6.473145210002258,53599.82330568
2023-04-03,23:28:06.000,93,11078186,14125,0,1680564485,13160.62808527999,6.58593128999928,53599.87920264
2023-04-03,23:28:07.000,93,11078410,14125,0,1680564486,13160.783020409996,6.628226070002711,53599.865228400005
2023-04-03,23:28:08.000,93,11078272,13885,0,1680564487,13161.005318639996,6.642324330001429,53600.12375184001
2023-04-03,23:28:09.000,93,11078325,13965,0,1680564488,13161.160253770002,6.741012149999733,53600.032919280005
2023-04-03,23:28:10.000,93,11078186,13685,0,1680564489,13161.409497239998,6.536587380003766,53600.27048136001
2023-04-03,23:28:11.000,93,11078346,13965,0,1680564490,13161.64526808999,6.642324330001429,53600.45214648
2023-04-03,23:28:12.000,93,11078228,13925,0,1680564491,13161.81367584,6.691668240004219,53600.43118512
2023-04-03,23:28:13.000,93,11078264,13965,0,1680564492,13162.056183,6.564783900001203,53600.424198
2023-04-03,23:28:14.000,93,11078190,14125,0,1680564493,13162.278481230001,6.557734770001844,53600.62682448001
2023-04-03,23:28:15.000,93,11078135,13885,0,1680564494,13162.473834219993,6.515439989998413,53600.62682448001
2023-04-03,23:28:16.000,93,11078289,13885,0,1680564495,13162.487306839997,6.494292600000335,53600.8084896
2023-04-03,23:28:17.000,93,11078178,14045,0,1680564496,13162.675923519993,6.4519978200041805,53600.91329640001
2023-04-03,23:28:18.000,93,11078199,13805,0,1680564497,13162.756759239994,6.423801299999468,53600.94124488001
2023-04-03,23:28:19.000,93,11078279,14085,0,1680564498,13162.871276509999,6.36035912999796,53601.206755440006
2023-04-03,23:28:20.000,93,11078208,13925,0,1680564499,13162.891485439999,6.388555650002672,53601.22072968
2023-04-03,23:28:21.000,93,11078454,14085,0,1680564500,13163.019475329995,6.261671309999656,53601.17880696001
2023-04-03,23:28:22.000,93,11078326,13885,0,1680564501,13163.23503725,6.2405239200015785,53601.31156224
2023-04-03,23:28:23.000,93,11078201,14005,0,1680564502,13163.27545511,6.311015220002446,53601.48624024001
2023-04-03,23:28:24.000,93,11078297,13925,0,1680564503,13163.430390239992,6.296916960003728,53601.48624024001
2023-04-03,23:28:25.000,93,11078296,13925,0,1680564504,13163.625743229997,6.22642566000286,53601.57008568
2023-04-03,23:28:26.000,93,11078275,13885,0,1680564505,13163.753733119993,6.261671309999656,53601.67489248
2023-04-03,23:28:27.000,93,11078231,13925,0,1680564506,13163.881723009988,6.261671309999656,53601.82162200001
2023-04-03,23:28:28.000,93,11078342,13925,0,1680564507,13163.901931939989,6.261671309999656,53601.877518960006
2023-04-03,23:28:29.000,93,11078235,13805,0,1680564508,13163.928877179998,6.275769569998374,53601.91245456
2023-04-03,23:28:30.000,93,11078285,13805,0,1680564509,13163.962558729989,6.353309999998601,53601.94040304
2023-04-03,23:28:31.000,93,11078197,13965,0,1680564510,13164.036658139994,6.268720439999015,53602.01027424
2023-04-03,23:28:32.000,93,11078242,14165,0,1680564511,13164.10402123999,6.353309999998601,53602.06617120001
2023-04-03,23:28:33.000,93,11078286,13765,0,1680564512,13164.23201113,468.2757497700004,53602.26879768
2023-04-03,23:28:34.000,93,11078303,13765,0,1680564513,13164.36673732999,6.45904695000354,53602.28277192001
2023-04-03,23:28:35.000,93,11078338,13885,0,1680564514,13164.45430936,6.550685640002484,53602.380591600006
2023-04-03,23:28:36.000,93,11078311,14005,0,1680564515,13164.562090319996,6.557734770001844,53602.40854008
2023-04-03,23:28:37.000,93,11078285,14045,0,1680564516,13164.595771870001,6.571833030000562,53602.36661736
2023-04-03,23:28:38.000,93,11078326,14005,0,1680564517,13164.750706999992,6.649373460000788,53602.57623096
2023-04-03,23:28:39.000,93,11078253,13845,0,1680564518,13164.912378439993,6.564783900001203,53602.59020520001
2023-04-03,23:28:40.000,93,11078336,14205,0,1680564519,13165.020159399988,6.6564225900001475,53602.715973360006
2023-04-03,23:28:41.000,93,11078288,14165,0,1680564520,13165.202039769989,6.68461911000486,53602.813793040004
2023-04-03,23:28:42.000,93,11078197,13885,0,1680564521,13165.269402869999,6.7128156300022965,53602.86969
2023-04-03,23:28:43.000,93,11078260,13885,0,1680564522,13165.32329334999,6.600029549997998,53602.97449680001
2023-04-03,23:28:44.000,93,11078319,14045,0,1680564523,13165.46475585999,6.578882159999921,53603.02340664001
2023-04-03,23:28:45.000,93,11078238,13965,0,1680564524,13165.36371120999,6.416752170000109,53602.98847104
2023-04-03,23:28:46.000,93,11078281,13725,0,1680564525,13165.52538264999,6.388555650002672,53603.15616192
2023-04-03,23:28:47.000,93,11078230,13885,0,1680564526,13165.58600943999,6.205278270004783,53603.2539816
2023-04-03,23:28:48.000,93,11078267,14085,0,1680564527,13165.58600943999,6.148885230002634,53603.198084640004
2023-04-03,23:28:49.000,93,11078300,13925,0,1680564528,13165.68705408999,6.05019741000433,53603.386736880006
2023-04-03,23:28:50.000,93,11078248,13685,0,1680564529,13165.63316361,5.9233130700013135,53603.45660808001
2023-04-03,23:28:51.000,93,11078234,14045,0,1680564530,13165.64663622999,5.909214810002595,53603.4635952
2023-04-03,23:28:52.000,93,11078330,13765,0,1680564531,13165.619690989995,5.732986560004065,53603.63128608
2023-04-03,23:28:53.000,93,11078282,13965,0,1680564532,13165.579273129995,5.711839169998711,53603.58237624
2023-04-03,23:28:54.000,93,11078262,14085,0,1680564533,13165.559064199995,5.54266004999954,53603.61032472
2023-04-03,23:28:55.000,93,11078141,13885,0,1680564534,13165.55232789,5.458070489999955,53603.63128608
2023-04-03,23:28:56.000,93,11078285,14205,0,1680564535,13165.59274575,5.274793110002065,53603.85487392
2023-04-03,23:28:57.000,93,11078238,13885,0,1680564536,13165.68705408999,5.119712250001612,53603.78500272
2023-04-03,23:28:58.000,93,11078183,14005,0,1680564537,13165.815043980001,5.169056160004402,53603.819938320004
2023-04-03,23:28:59.000,93,11078212,14005,0,1680564538,13165.835252910001,5.077417469998181,53603.88282240001
2023-04-03,23:29:00.000,93,11078322,13965,0,1680564539,13165.875670770001,5.070368339998822,53603.938719360005
2023-04-03,23:29:01.000,93,11078316,13805,0,1680564540,13165.922824939997,5.013975300003949,53603.96666784
2023-04-03,23:29:02.000,93,11078279,13965,0,1680564541,13165.855461840001,4.865943570002855,53604.057500400006
2023-04-03,23:29:03.000,93,11078463,13925,0,1680564542,13166.003660659997,4.922336609997728,53603.99461632
2023-04-03,23:29:04.000,93,11078271,14005,0,1680564543,13166.178804720003,4.858894440003496,53604.106410240005
2023-04-03,23:29:05.000,93,11078228,14045,0,1680564544,13166.212486269993,4.767255750004551,53604.07846176001
2023-04-03,23:29:06.000,93,11078196,13965,0,1680564545,13166.266376749998,4.68266618999769,53604.11339736
2023-04-03,23:29:07.000,93,11078343,13845,0,1680564546,13166.353948779994,4.647420540000894,53604.176281440006
2023-04-03,23:29:08.000,93,11078311,14085,0,1680564547,13166.441520809989,4.640371410001535,53604.19025568
2023-04-03,23:29:09.000,93,11078257,14085,0,1680564548,13166.50214759999,4.703813580003043,53604.28807536
2023-04-03,23:29:10.000,93,11078310,14045,0,1680564549,13166.508883909999,4.541683590003231,53604.343972320006
2023-04-03,23:29:11.000,93,11078214,14085,0,1680564550,13166.56277438999,4.534634460003872,53604.33698520001
2023-04-03,23:29:12.000,93,11078189,13925,0,1680564551,13166.636873799995,4.583978369999386,53604.39986928
2023-04-03,23:29:13.000,93,11078525,14085,0,1680564552,13166.535829149994,4.386602730002778,53604.392882160006
2023-04-03,23:29:14.000,93,11078199,13965,0,1680564553,13166.488674979999,4.3513570799987065,53604.59550864
2023-04-03,23:29:15.000,93,11078286,13925,0,1680564554,13166.454993429994,4.210374480004248,53604.511663200006
2023-04-03,23:29:16.000,93,11078359,13965,0,1680564555,13166.434784499994,4.266767519999121,53604.511663200006
2023-04-03,23:29:17.000,93,11078301,14085,0,1680564556,13166.259640439988,4.238571000001684,53604.56756016
2023-04-03,23:29:18.000,93,11078191,13885,0,1680564557,13166.246167819998,4.189227089998894,53604.56756016
2023-04-03,23:29:19.000,93,11078208,14165,0,1680564558,13166.273113059993,4.203325350004889,53604.658392720004
2023-04-03,23:29:20.000,93,11078334,14045,0,1680564559,13166.131650549993,4.189227089998894,53604.66537984
2023-04-03,23:29:21.000,93,11078200,13925,0,1680564560,13166.124914239997,4.217423610003607,53604.63743136
2023-04-03,23:29:22.000,93,11078141,14045,0,1680564561,13166.266376749998,4.062342750003154,53604.826083600004
2023-04-03,23:29:23.000,93,11078208,13965,0,1680564562,13166.239431509988,3.9777531900035683,53604.60249576001
2023-04-03,23:29:24.000,93,11078257,13925,0,1680564563,13166.225958889998,3.86496710999927,53604.71428968
2023-04-03,23:29:25.000,93,11078269,13725,0,1680564564,13166.225958889998,3.907261890002701,53604.791148
2023-04-03,23:29:26.000,93,11078433,13845,0,1680564565,13166.219222579988,3.949556669998856,53604.826083600004
2023-04-03,23:29:27.000,93,11078494,13925,0,1680564566,13166.145123169998,4.012998840000364,53604.81210936
2023-04-03,23:29:28.000,93,11078231,13885,0,1680564567,13165.990188039992,4.09758839999995,53604.69332832
2023-04-03,23:29:29.000,93,11078371,14205,0,1680564568,13165.969979109992,3.9777531900035683,53604.81210936
2023-04-03,23:29:30.000,93,11078244,13925,0,1680564569,13165.821780289996,4.175128830000176,53604.826083600004
2023-04-03,23:29:31.000,93,11078414,13885,0,1680564570,13165.821780289996,4.245620130001043,53604.826083600004
2023-04-03,23:29:32.000,93,11078316,13845,0,1680564571,13165.64663622999,4.259718389999762,53604.78416088
2023-04-03,23:29:33.000,93,11078328,14085,0,1680564572,13165.51191003,4.435946639998292,53604.76319952
2023-04-03,23:29:34.000,93,11078258,13885,0,1680564573,13165.38392013999,466.39363206000417,53604.6863412
2023-04-03,23:29:35.000,93,11078265,14045,0,1680564574,13165.40412906999,4.640371410001535,53604.791148
2023-04-03,23:29:36.000,93,11078200,14005,0,1680564575,13165.36371120999,4.7743048800039105,53604.791148
2023-04-03,23:29:37.000,93,11078219,13925,0,1680564576,13165.32329334999,4.872992700002214,53604.63044424001
2023-04-03,23:29:38.000,93,11078252,13805,0,1680564577,13165.356974899994,4.9293857400043635,53604.826083600004
2023-04-03,23:29:39.000,93,11078319,13925,0,1680564578,13165.356974899994,4.90823834999901,53604.77018664001
2023-04-03,23:29:40.000,93,11078318,13685,0,1680564579,13165.35023859,4.922336609997728,53604.7562124
2023-04-03,23:29:41.000,93,11078378,13805,0,1680564580,13165.36371120999,4.795452270001988,53604.86800632001
2023-04-03,23:29:42.000,93,11078169,13805,0,1680564581,13165.38392013999,4.654469670000253,53604.7562124
2023-04-03,23:29:43.000,93,11078328,13925,0,1680564582,13165.296348109994,4.4993888099998,53604.78416088
2023-04-03,23:29:44.000,93,11078249,14045,0,1680564583,13165.296348109994,4.379553600003419,53604.77018664001
2023-04-03,23:29:45.000,93,11078223,14005,0,1680564584,13165.228985009999,4.217423610003607,53604.83307072
2023-04-03,23:29:46.000,93,11078343,13765,0,1680564585,13165.013423089993,4.153981440002099,53604.85403208
2023-04-03,23:29:47.000,93,11078201,13765,0,1680564586,13164.939323680002,4.055293620003795,53604.85403208
2023-04-03,23:29:48.000,93,11078268,13885,0,1680564587,13164.710289139992,4.012998840000364,53604.81909648001
2023-04-03,23:29:49.000,93,11078325,13925,0,1680564588,13164.46778197999,3.970704060004209,53604.707302560004
2023-04-03,23:29:50.000,93,11078242,13925,0,1680564589,13164.238747439995,465.9001929599981,53604.7562124
2023-04-03,23:29:51.000,93,11078262,13725,0,1680564590,13163.989503969999,4.118735789998027,53604.707302560004
2023-04-03,23:29:52.000,93,11078208,13885,0,1680564591,13163.760469430003,4.259718389999762,53604.58852152
2023-04-03,23:29:53.000,93,11078189,13725,0,1680564592,13163.659424780002,4.442995769997651,53604.67236696001
2023-04-03,23:29:54.000,93,11078213,13845,0,1680564593,13163.565116439997,4.583978369999386,53604.58153440001
2023-04-03,23:29:55.000,93,11078306,14005,0,1680564594,13163.491017029992,4.760206619997916,53604.55358592001
2023-04-03,23:29:56.000,93,11078286,14125,0,1680564595,13163.410181309991,4.90823834999901,53604.50467608001
2023-04-03,23:29:57.000,93,11078274,13805,0,1680564596,13163.450599169992,5.042171820001386,53604.49768896
2023-04-03,23:29:58.000,93,11078296,13925,0,1680564597,13163.383236069996,5.105613990002894,53604.42781776
2023-04-03,23:29:59.000,93,11078342,13925,0,1680564598,13163.403444999996,5.162007029997767,53604.42083064
2023-04-03,23:30:00.000,93,11078260,13885,0,1680564599,13163.484280719997,5.239547459997993,53604.46275336001
2023-04-03,23:30:01.000,93,11078339,13885,0,1680564600,13163.437126550001,5.1902035500024795,53604.371920800004
2023-04-03,23:30:02.000,93,11078339,13725,0,1680564601,13163.504489649997,5.1408596399996895,53604.42781776
2023-04-03,23:30:03.000,93,11078194,13925,0,1680564602,13163.585325369997,5.028073560002667,53604.371920800004
2023-04-03,23:30:04.000,93,11078356,13765,0,1680564603,13163.524698579997,4.943484000003082,53604.3020496
2023-04-03,23:30:05.000,93,11078243,13845,0,1680564604,13163.524698579997,4.858894440003496,53604.4068564
2023-04-03,23:30:06.000,93,11078282,14125,0,1680564605,13163.450599169992,4.591027499998745,53604.4068564
2023-04-03,23:30:07.000,93,11078199,13925,0,1680564606,13163.349554519991,4.330209690000629,53604.35095944
2023-04-03,23:30:08.000,93,11078245,14005,0,1680564607,13163.080102119995,4.203325350004889,53604.371920800004
2023-04-03,23:30:09.000,93,11078213,13805,0,1680564608,13162.82412233999,4.048244490004436,53604.32999808
2023-04-03,23:30:10.000,93,11078284,14125,0,1680564609,13162.608560419998,3.8931636300039827,53604.441792000005
2023-04-03,23:30:11.000,93,11078204,13925,0,1680564610,13162.258272300001,3.702837119999458,53604.371920800004
2023-04-03,23:30:12.000,93,11078190,14005,0,1680564611,13161.860830009995,3.7874266799990437,53604.42083064
2023-04-03,23:30:13.000,93,11078248,13925,0,1680564612,13161.470124029998,3.653493210003944,53604.21820416001
2023-04-03,23:30:14.000,93,11078274,13925,0,1680564613,13161.045736499997,3.653493210003944,53604.204229920004
2023-04-03,23:30:15.000,93,11078241,13685,0,1680564614,13160.69544838,3.752181030002248,53604.16929432001
2023-04-03,23:30:16.000,93,11078245,13925,0,1680564615,13160.47315015,3.8438197200011928,53604.08544888
2023-04-03,23:30:17.000,93,11078291,13765,0,1680564616,13160.196961439993,3.949556669998856,53603.987629200004
2023-04-03,23:30:18.000,93,11078205,13925,0,1680564617,13160.089180479998,4.111686659998668,53603.9526936
2023-04-03,23:30:19.000,93,11078118,13885,0,1680564618,13159.981399520002,4.153981440002099,53603.938719360005
2023-04-03,23:30:20.000,93,11078109,14125,0,1680564619,13159.940981660002,4.365455340004701,53603.75006712
2023-04-03,23:30:21.000,93,11078448,13885,0,1680564620,13159.988135829997,4.4077501200008555,53603.76404136001
2023-04-03,23:30:22.000,93,11078357,13925,0,1680564621,13160.035289999993,4.654469670000253,53603.75006712
2023-04-03,23:30:23.000,93,11078433,14125,0,1680564622,13160.291269779998,4.555781850001949,53603.78500272
2023-04-03,23:30:24.000,93,11078100,13965,0,1680564623,13160.365369189989,4.626273150002817,53603.69417016001
2023-04-03,23:30:25.000,93,11078040,13925,0,1680564624,13160.52704062999,4.576929240000027,53603.54045352
2023-04-03,23:30:26.000,93,11078385,14005,0,1680564625,13160.560722179995,4.527585330004513,53603.71513152001
2023-04-03,23:30:27.000,93,11078276,13925,0,1680564626,13160.67523945,4.675617059998331,53603.49154368
2023-04-03,23:30:28.000,93,11077997,14085,0,1680564627,13160.580931109995,4.5628309800013085,53603.58936336
2023-04-03,23:30:29.000,93,11078196,14125,0,1680564628,13160.56745848999,4.640371410001535,53603.51949216
2023-04-03,23:30:30.000,93,11078292,14245,0,1680564629,13160.520304319994,4.605125760004739,53603.49154368
2023-04-03,23:30:31.000,93,11078247,13885,0,1680564630,13160.399050739994,4.541683590003231,53603.484556560004
2023-04-03,23:30:32.000,93,11078291,14125,0,1680564631,13160.291269779998,4.527585330004513,53603.435646720005
2023-04-03,23:30:33.000,93,11078402,13925,0,1680564632,13160.082444170002,4.4993888099998,53603.34481416
2023-04-03,23:30:34.000,93,11078214,14045,0,1680564633,13159.880354870002,4.32316056000127,53603.435646720005
2023-04-03,23:30:35.000,93,11078228,14245,0,1680564634,13159.812991769992,4.316111430001911,53603.45660808001
2023-04-03,23:30:36.000,93,11078324,14125,0,1680564635,13159.55027567999,4.316111430001911,53603.40769824001
2023-04-03,23:30:37.000,93,11078214,13885,0,1680564636,13159.37513162,4.252669260000403,53603.34481416
2023-04-03,23:30:38.000,93,11078242,14045,0,1680564637,13159.22693279999,4.252669260000403,53603.35180128
2023-04-03,23:30:39.000,93,11078323,13885,0,1680564638,13159.112415529999,4.182177959999535,53603.17712328
2023-04-03,23:30:40.000,93,11078262,14365,0,1680564639,13158.890117299998,4.161030570001458,53603.04436800001
2023-04-03,23:30:41.000,93,11078206,14045,0,1680564640,13158.836226819993,4.231521870002325,53603.1142392
2023-04-03,23:30:42.000,93,11078349,13845,0,1680564641,13158.923798850003,4.203325350004889,53603.12821344
2023-04-03,23:30:43.000,93,11078388,14165,0,1680564642,13158.748654789997,4.245620130001043,53603.03738088
2023-04-03,23:30:44.000,93,11078294,13965,0,1680564643,13158.856435749993,4.294964040003833,53602.96052256
2023-04-03,23:30:45.000,93,11078270,14165,0,1680564644,13158.829490509997,4.3020131700031925,53602.981483920004
2023-04-03,23:30:46.000,93,11078192,14085,0,1680564645,13159.166306009989,4.379553600003419,53602.7998188
2023-04-03,23:30:47.000,93,11078089,14165,0,1680564646,13159.301032209994,4.3020131700031925,53602.85571576001
2023-04-03,23:30:48.000,93,11078245,13885,0,1680564647,13159.34818637999,4.358406209998066,53602.834754400006
2023-04-03,23:30:49.000,93,11078210,13805,0,1680564648,13159.57048460999,4.393651860002137,53602.79283168
2023-04-03,23:30:50.000,93,11078541,14005,0,1680564649,13159.765837599996,4.3020131700031925,53602.862702880004
2023-04-03,23:30:51.000,93,11078206,13885,0,1680564650,13159.907300109997,4.189227089998894,53602.84872864
2023-04-03,23:30:52.000,93,11078478,14045,0,1680564651,13160.102653100002,4.055293620003795,53602.73693472001
2023-04-03,23:30:53.000,93,11078218,14245,0,1680564652,13160.237379299993,4.012998840000364,53602.98847104
2023-04-03,23:30:54.000,93,11078340,14125,0,1680564653,13160.075707859993,4.069391880002513,53602.84872864
2023-04-03,23:30:55.000,93,11078264,13965,0,1680564654,13160.170016199998,3.9213601500014192,53602.82776728001
2023-04-03,23:30:56.000,93,11078529,13885,0,1680564655,13160.068971549998,3.702837119999458,53603.030393760004
2023-04-03,23:30:57.000,93,11078377,14085,0,1680564656,13159.994872139992,3.5195597400015686,53602.7299476
2023-04-03,23:30:58.000,93,11078471,14005,0,1680564657,13159.752364979991,3.5618545199977234,53602.834754400006
2023-04-03,23:30:59.000,93,11078074,13845,0,1680564658,13159.624375089996,3.4702158299987786,53602.9395612
2023-04-03,23:31:00.000,93,11078356,13765,0,1680564659,13159.523330439995,3.0825136799976462,53602.89065136
2023-04-03,23:31:01.000,93,11078295,13885,0,1680564660,13159.280823279994,3.1530049799985136,53602.89763848
2023-04-03,23:31:02.000,93,11078197,13885,0,1680564661,13159.071997669998,3.0966119400036405,53602.95353544001
2023-04-03,23:31:03.000,93,11078219,14125,0,1680564662,13158.883380990002,3.117759330001718,53602.74392184
2023-04-03,23:31:04.000,93,11078464,14085,0,1680564663,13158.842963130002,3.1389067199997953,53602.695012000004
2023-04-03,23:31:05.000,93,11078270,13965,0,1680564664,13158.708236929997,3.1600541099978727,53602.77187032
2023-04-03,23:31:06.000,93,11078229,13885,0,1680564665,13158.499411320001,3.167103240004508,53602.61116656
2023-04-03,23:31:07.000,93,11078182,13885,0,1680564666,13158.445520839996,3.2939875800002483,53602.77885744
2023-04-03,23:31:08.000,93,11078336,14045,0,1680564667,13158.465729769996,3.392675399998552,53602.67405064
2023-04-03,23:31:09.000,93,11078261,14205,0,1680564668,13158.445520839996,3.477264959998138,53602.58321808
2023-04-03,23:31:10.000,93,11078231,14085,0,1680564669,13158.492675009991,465.27986952000356,53602.54129536001
2023-04-03,23:31:11.000,93,11078333,13965,0,1680564670,13158.627401209997,3.547756259999005,53602.49238552001
2023-04-03,23:31:12.000,93,11078241,13805,0,1680564671,13158.775600029992,3.604149300001154,53602.51334688
2023-04-03,23:31:13.000,93,11078359,14005,0,1680564672,13158.950744089998,3.646444080004585,53602.527321120004
2023-04-03,23:31:14.000,93,11078175,13925,0,1680564673,13159.092206599998,3.68873886000074,53602.54129536001
2023-04-03,23:31:15.000,93,11078313,14005,0,1680564674,13159.233669109999,3.533658000000287,53602.499372640006
2023-04-03,23:31:16.000,93,11078359,13845,0,1680564675,13159.27408697,3.484314090004773,53602.30373328001
2023-04-03,23:31:17.000,93,11078152,14245,0,1680564676,13159.30776851999,3.4138227900039055,53602.40854008
2023-04-03,23:31:18.000,93,11078140,13725,0,1680564677,13159.422285789995,3.378577139999834,53602.345656
2023-04-03,23:31:19.000,93,11078274,13965,0,1680564678,13159.34818637999,3.27988932000153,53602.499372640006
2023-04-03,23:31:20.000,93,11078285,13885,0,1680564679,13159.38860423999,3.1036610700029996,53602.4155272
2023-04-03,23:31:21.000,93,11078305,14165,0,1680564680,13159.280823279994,2.9979241199980606,53602.4853984
2023-04-03,23:31:22.000,93,11078268,13805,0,1680564681,13159.240405419994,3.0402189000014914,53602.59020520001
2023-04-03,23:31:23.000,93,11078376,13845,0,1680564682,13159.139360769994,2.9979241199980606,53602.5552696
2023-04-03,23:31:24.000,93,11078290,13725,0,1680564683,13159.004634569988,2.9274328200044692,53602.43648856
2023-04-03,23:31:25.000,93,11078126,14045,0,1680564684,13158.937271469993,2.913334559998475,53602.46443704
2023-04-03,23:31:26.000,93,11078048,13925,0,1680564685,13158.876644679993,2.969727600000624,53602.478411280004
2023-04-03,23:31:27.000,93,11078256,13885,0,1680564686,13158.795808959992,2.8780889100016793,53602.43648856
2023-04-03,23:31:28.000,93,11078230,13885,0,1680564687,13158.681291690002,2.920383689997834,53602.38757872
2023-04-03,23:31:29.000,93,11078243,13725,0,1680564688,13158.634137519992,2.807597610000812,53602.478411280004
2023-04-03,23:31:30.000,93,11078260,14005,0,1680564689,13158.647610139997,2.8357941299982485,53602.49238552001
2023-04-03,23:31:31.000,93,11078267,13925,0,1680564690,13158.667819069997,2.8287449999988894,53602.478411280004
2023-04-03,23:31:32.000,93,11078158,13765,0,1680564691,13158.708236929997,2.807597610000812,53602.40854008
2023-04-03,23:31:33.000,93,11078306,13965,0,1680564692,13158.748654789997,2.8428432600048836,53602.32469464001
2023-04-03,23:31:34.000,93,11078225,14045,0,1680564693,13158.863172060002,2.920383689997834,53602.37360448001
2023-04-03,23:31:35.000,93,11078253,14005,0,1680564694,13159.018107189993,2.8780889100016793,53602.43648856
2023-04-03,23:31:36.000,93,11078312,13885,0,1680564695,13159.105679219989,2.8287449999988894,53602.331681760006
2023-04-03,23:31:37.000,93,11078260,14085,0,1680564696,13159.321241139995,2.807597610000812,53602.43648856
2023-04-03,23:31:38.000,93,11078217,13765,0,1680564697,13159.462703649995,2.7864502200027346,53602.45046280001
2023-04-03,23:31:39.000,93,11078302,13965,0,1680564698,13159.57722092,2.701860660003149,53602.47142416001
2023-04-03,23:31:40.000,93,11078240,13885,0,1680564699,13159.671529259991,2.659565879999718,53602.49238552001
2023-04-03,23:31:41.000,93,11078325,13925,0,1680564700,13159.759101290001,2.539730670003337,53602.51334688
2023-04-03,23:31:42.000,93,11078294,13925,0,1680564701,13159.799519150001,2.4692393700024695,53602.478411280004
2023-04-03,23:31:43.000,93,11078245,13845,0,1680564702,13159.866882249997,2.3635024200048065,53602.44347568
2023-04-03,23:31:44.000,93,11078266,13765,0,1680564703,13159.994872139992,2.293011120003939,53602.597192320005
2023-04-03,23:31:45.000,93,11078255,13805,0,1680564704,13160.028553689997,2.1520285200022045,53602.56924384001
2023-04-03,23:31:46.000,93,11078240,13885,0,1680564705,13160.089180479998,2.0110459200004698,53602.597192320005
2023-04-03,23:31:47.000,93,11078251,13845,0,1680564706,13160.055498929993,1.8418668000012985,53602.67405064
2023-04-03,23:31:48.000,93,11078293,14045,0,1680564707,13160.028553689997,1.6726876800021273,53602.667063520006
2023-04-03,23:31:49.000,93,11078192,13925,0,1680564708,13160.075707859993,1.6233437699993374,53602.70898624001
2023-04-03,23:31:50.000,93,11078318,14005,0,1680564709,13160.008344759997,1.55285246999847,53602.667063520006
2023-04-03,23:31:51.000,93,11078299,13765,0,1680564710,13160.008344759997,1.4753120399982436,53602.67405064
2023-04-03,23:31:52.000,93,11078322,13965,0,1680564711,13160.028553689997,1.5105576900023152,53602.77187032
2023-04-03,23:31:53.000,93,11078203,13805,0,1680564712,13160.143070959988,1.4682629099988844,53602.7998188
2023-04-03,23:31:54.000,93,11078298,13965,0,1680564713,13160.143070959988,1.55285246999847,53602.77187032
2023-04-03,23:31:55.000,93,11078214,13805,0,1680564714,13160.136334649993,1.5176068200016744,53602.73693472001
2023-04-03,23:31:56.000,93,11078217,14085,0,1680564715,13160.170016199998,1.60219638000126,53602.883664240006
2023-04-03,23:31:57.000,93,11078235,13885,0,1680564716,13160.196961439993,1.6233437699993374,53602.86969
2023-04-03,23:31:58.000,93,11078253,13925,0,1680564717,13160.190225129998,1.7220315900049172,53602.90462560001
2023-04-03,23:31:59.000,93,11078215,14125,0,1680564718,13160.244115609989,1.7361298500036355,53602.91161272
2023-04-03,23:32:00.000,93,11078219,14165,0,1680564719,13160.42599597999,1.7995720199978678,53602.92558696001
2023-04-03,23:32:01.000,93,11078194,13925,0,1680564720,13160.560722179995,1.6444911600046908,53602.981483920004
2023-04-03,23:32:02.000,93,11078246,14045,0,1680564721,13160.64829420999,1.658589420003409,53602.89065136
2023-04-03,23:32:03.000,93,11078259,13845,0,1680564722,13160.79649303,1.5387542099997518,53602.99545816001
2023-04-03,23:32:04.000,93,11078257,14005,0,1680564723,13160.79649303,1.4330172600020887,53603.03738088
2023-04-03,23:32:05.000,93,11078254,14085,0,1680564724,13160.843647199996,1.2779364000016358,53603.0094324
2023-04-03,23:32:06.000,93,11078237,13725,0,1680564725,13160.803229339996,1.0453151100009563,53603.08629072
2023-04-03,23:32:07.000,93,11078234,13925,0,1680564726,13160.823438269996,0.8831851200011442,53603.23302024
2023-04-03,23:32:08.000,93,11078270,13925,0,1680564727,13160.73586624,0.6858094800045365,53603.23302024
2023-04-03,23:32:09.000,93,11078282,13925,0,1680564728,13160.72912992999,462.24874362000264,53603.149174800004
2023-04-03,23:32:10.000,93,11078259,13645,0,1680564729,13160.72912992999,0.31220559000212234,53603.316865680004
2023-04-03,23:32:11.000,93,11078248,13965,0,1680564730,13160.80996564999,0.11482994999823859,53603.35878840001
2023-04-03,23:32:12.000,93,11078261,13685,0,1680564731,13160.722393619995,0.016142129999934696,53603.35878840001
2023-04-03,23:32:13.000,93,11078232,13845,0,1680564732,13160.63482159,-0.04730004000157351,53603.22603312
2023-04-03,23:32:14.000,93,11078259,14085,0,1680564733,13160.63482159,-0.11779133999516489,53603.37276264
2023-04-03,23:32:15.000,93,11078288,14045,0,1680564734,13160.621348969995,-0.22352829000010388,53603.316865680004
2023-04-03,23:32:16.000,93,11078234,13925,0,1680564735,13160.560722179995,-0.23057741999946302,53603.42167248
2023-04-03,23:32:17.000,93,11078182,13965,0,1680564736,13160.520304319994,-0.23762654999882216,53603.42865960001
2023-04-03,23:32:18.000,93,11078294,13965,0,1680564737,13160.621348969995,-0.27287219999561785,53603.44962096
2023-04-03,23:32:19.000,93,11078247,14045,0,1680564738,13160.66850313999,-0.22352829000010388,53603.45660808001
2023-04-03,23:32:20.000,93,11078266,13725,0,1680564739,13160.702184689995,-0.19533176999539137,53603.47058232
2023-04-03,23:32:21.000,93,11078268,13885,0,1680564740,13160.76954778999,-0.16008611999859568,53603.42865960001
2023-04-03,23:32:22.000,93,11078210,13805,0,1680564741,13160.76954778999,-0.15303698999923654,53603.40769824001
2023-04-03,23:32:23.000,93,11078259,14005,0,1680564742,13160.823438269996,-0.06139830000029178,53603.45660808001
2023-04-03,23:32:24.000,93,11078176,13685,0,1680564743,13160.81670196,-0.06139830000029178,53603.484556560004
2023-04-03,23:32:25.000,93,11078211,14005,0,1680564744,13160.83691089,-0.09664394999708747,53603.54744064001
2023-04-03,23:32:26.000,93,11078280,13805,0,1680564745,13160.79649303,-0.12484047000179999,53603.61731184
2023-04-03,23:32:27.000,93,11078315,13925,0,1680564746,13160.83017457999,-0.1812335099966731,53603.61032472
2023-04-03,23:32:28.000,93,11078331,13885,0,1680564747,13160.69544838,-0.1812335099966731,53603.54045352
2023-04-03,23:32:29.000,93,11078303,13925,0,1680564748,13160.69544838,-0.2446756799981813,53603.68718304
2023-04-03,23:32:30.000,93,11078217,13805,0,1680564749,13160.661766829995,-0.385658279999916,53603.6382732
2023-04-03,23:32:31.000,93,11078326,13925,0,1680564750,13160.580931109995,-0.48434609999821987,53603.701157280004
2023-04-03,23:32:32.000,93,11078176,14005,0,1680564751,13160.432732289999,-0.5618865299984463,53603.79897696
2023-04-03,23:32:33.000,93,11078224,13845,0,1680564752,13160.244115609989,-0.7169673899988993,53603.76404136001
2023-04-03,23:32:34.000,93,11078305,13925,0,1680564753,13160.075707859993,-0.8227043399965623,53603.75006712
2023-04-03,23:32:35.000,93,11078206,13925,0,1680564754,13159.994872139992,-0.963686939998297,53603.94570648
2023-04-03,23:32:36.000,93,11078208,14045,0,1680564755,13159.792782839992,-1.0412273699985235,53603.8478868
2023-04-03,23:32:37.000,93,11078279,13765,0,1680564756,13159.65805664,-1.0976204100006726,53603.75006712
2023-04-03,23:32:38.000,93,11078284,13925,0,1680564757,13159.563748299995,-1.11876779999875,53603.840899680006
2023-04-03,23:32:39.000,93,11078278,13925,0,1680564758,13159.523330439995,-1.1469643199961865,53603.89679664
2023-04-03,23:32:40.000,93,11078347,14045,0,1680564759,13159.422285789995,-1.1610625800021808,53603.868848160004
2023-04-03,23:32:41.000,93,11078288,13805,0,1680564760,13159.361658999995,-1.175160840000899,53603.8478868
2023-04-03,23:32:42.000,93,11078349,13805,0,1680564761,13159.37513162,-1.16811171000154,53603.96666784
2023-04-03,23:32:43.000,93,11078245,13965,0,1680564762,13159.32797744999,-1.0553256299972418,53603.819938320004
2023-04-03,23:32:44.000,93,11078298,13885,0,1680564763,13159.260614349994,-0.907293899996148,53603.88282240001
2023-04-03,23:32:45.000,93,11078228,14045,0,1680564764,13159.33471376,-0.9284412900015013,53603.79897696
2023-04-03,23:32:46.000,93,11078066,13885,0,1680564765,13159.47617627,-0.752213039995695,53603.81295120001
2023-04-03,23:32:47.000,93,11078258,13925,0,1680564766,13159.43575841,-0.7099182599995402,53603.8478868
2023-04-03,23:32:48.000,93,11078396,13925,0,1680564767,13159.42902209999,-0.5830339199965238,53603.7780156
2023-04-03,23:32:49.000,93,11078267,14165,0,1680564768,13159.482912579995,-0.48434609999821987,53603.889809520006
2023-04-03,23:32:50.000,93,11078193,13925,0,1680564769,13159.381867929995,-0.35746175999520347,53603.93173224001
2023-04-03,23:32:51.000,93,11078196,14085,0,1680564770,13159.30776851999,-0.385658279999916,53603.93173224001
2023-04-03,23:32:52.000,93,11078153,14005,0,1680564771,13159.105679219989,-0.5054934899962973,53603.98064208001
2023-04-03,23:32:53.000,93,11078306,14085,0,1680564772,13158.964216709988,461.29711107000185,53603.83391256001
2023-04-03,23:32:54.000,93,11078202,14045,0,1680564773,13158.795808959992,-0.6041813100018771,53603.82692544
2023-04-03,23:32:55.000,93,11078354,13925,0,1680564774,13158.714973239992,-0.6535252199973911,53603.88282240001
2023-04-03,23:32:56.000,93,11078296,13925,0,1680564775,13158.607192279997,-0.7663113000016892,53603.85487392
2023-04-03,23:32:57.000,93,11078357,14205,0,1680564776,13158.533092869991,-0.8509008600012749,53603.94570648
2023-04-03,23:32:58.000,93,11078351,13805,0,1680564777,13158.39163035999,-1.1046695400000317,53603.99461632
2023-04-03,23:32:59.000,93,11078199,14125,0,1680564778,13158.19627737,-1.2104064899976947,53603.987629200004
2023-04-03,23:33:00.000,93,11078243,13925,0,1680564779,13157.933561279999,-1.2949960499972804,53603.89679664
2023-04-03,23:33:01.000,93,11078300,14005,0,1680564780,13157.744944599988,-1.435978649999015,53603.90378376
2023-04-03,23:33:02.000,93,11078295,14005,0,1680564781,13157.650636259998,-1.4782734299951699,53603.868848160004
2023-04-03,23:33:03.000,93,11078054,14085,0,1680564782,13157.374447549992,-1.5628629900020314,53603.8478868
2023-04-03,23:33:04.000,93,11078243,13805,0,1680564783,13157.25993028,-1.5981086399988271,53603.85487392
2023-04-03,23:33:05.000,93,11078327,13725,0,1680564784,13157.212776109991,-1.5487647299960372,53603.90378376
2023-04-03,23:33:06.000,93,11078291,13925,0,1680564785,13157.145413009996,-1.5981086399988271,53603.889809520006
2023-04-03,23:33:07.000,93,11078285,13845,0,1680564786,13156.97700526,-1.4712242999958107,53603.73609288
2023-04-03,23:33:08.000,93,11078361,13885,0,1680564787,13156.801861199994,-1.4007330000022193,53603.74308000001
2023-04-03,23:33:09.000,93,11078279,14045,0,1680564788,13156.707552859989,-1.1469643199961865,53603.68019592
2023-04-03,23:33:10.000,93,11078182,13725,0,1680564789,13156.673871309999,-1.06942388999596,53603.72910576
2023-04-03,23:33:11.000,93,11078283,13965,0,1680564790,13156.653662379998,-0.8931956399974297,53603.58936336
2023-04-03,23:33:12.000,93,11078333,13925,0,1680564791,13156.633453449998,-0.7240165199982584,53603.603337600005
2023-04-03,23:33:13.000,93,11078227,14045,0,1680564792,13156.599771899993,-0.5125426199956564,53603.58237624
2023-04-03,23:33:14.000,93,11078362,13845,0,1680564793,13156.660398689994,-0.33631436999712605,53603.533466400004
2023-04-03,23:33:15.000,93,11078259,14045,0,1680564794,13156.714289169999,-0.18828263999603223,53603.54744064001
2023-04-03,23:33:16.000,93,11078268,13925,0,1680564795,13156.721025479994,-0.07549655999901006,53603.54744064001
2023-04-03,23:33:17.000,93,11078332,14165,0,1680564796,13156.707552859989,0.10073168999952031,53603.47058232
2023-04-03,23:33:18.000,93,11078126,14085,0,1680564797,13156.566090349988,0.2628616799993324,53603.37974976001
2023-04-03,23:33:19.000,93,11078256,14045,0,1680564798,13156.613244519998,0.2769599399980507,53603.44263384
2023-04-03,23:33:20.000,93,11078198,14005,0,1680564799,13156.646926069989,0.2628616799993324,53603.4635952
2023-04-03,23:33:21.000,93,11078288,13885,0,1680564800,13156.545881419988,0.23466516000189586,53603.51250504
2023-04-03,23:33:22.000,93,11078216,14085,0,1680564801,13156.478518319993,0.31220559000212234,53603.45660808001
2023-04-03,23:33:23.000,93,11078243,14085,0,1680564802,13156.485254630003,0.1994195099978242,53603.44962096
2023-04-03,23:33:24.000,93,11078368,13925,0,1680564803,13156.303374260002,0.07253517000208376,53603.40769824001
2023-04-03,23:33:25.000,93,11078350,13925,0,1680564804,13156.141702820001,-0.012054389997501858,53603.435646720005
2023-04-03,23:33:26.000,93,11078164,13725,0,1680564805,13156.087812339996,-0.04025091000221437,53603.435646720005
2023-04-03,23:33:27.000,93,11078123,14005,0,1680564806,13155.95308613999,-0.15303698999923654,53603.49154368
2023-04-03,23:33:28.000,93,11078134,13925,0,1680564807,13155.79141469999,-0.27992133000225294,53603.40071112
2023-04-03,23:33:29.000,93,11078204,14125,0,1680564808,13155.69037004999,-0.3715600200011977,53603.30289144
2023-04-03,23:33:30.000,93,11078296,13925,0,1680564809,13155.488280749989,-0.4068056699979934,53603.35180128
2023-04-03,23:33:31.000,93,11078202,13925,0,1680564810,13155.346818239988,-0.4702478399995016,53603.30987856001
2023-04-03,23:33:32.000,93,11078246,13805,0,1680564811,13155.030211669997,-0.4561495800007833,53603.28891720001
2023-04-03,23:33:33.000,93,11078277,13885,0,1680564812,13154.834858679991,-0.46319871000014246,53603.219046000006
2023-04-03,23:33:34.000,93,11078272,14005,0,1680564813,13154.59908783,-0.43500218999542994,53603.13520056
2023-04-03,23:33:35.000,93,11078209,13925,0,1680564814,13154.403734839994,-0.27287219999561785,53603.06532936
2023-04-03,23:33:36.000,93,11078219,13925,0,1680564815,13154.161227679993,-0.08959481999772834,53603.030393760004
2023-04-03,23:33:37.000,93,11078191,13765,0,1680564816,13154.039974099993,0.10073168999952031,53603.02340664001
2023-04-03,23:33:38.000,93,11078238,13885,0,1680564817,13153.837884799992,0.23466516000189586,53602.981483920004
2023-04-03,23:33:39.000,93,11078233,13925,0,1680564818,13153.743576460001,0.5095812299987301,53602.77885744
2023-04-03,23:33:40.000,93,11078236,14005,0,1680564819,13153.689685979996,0.7633499100047629,53602.79283168
2023-04-03,23:33:41.000,93,11078266,13845,0,1680564820,13153.608850259996,0.9113816399985808,53602.72296048
2023-04-03,23:33:42.000,93,11078292,13885,0,1680564821,13153.608850259996,1.136953799999901,53602.68103776
2023-04-03,23:33:43.000,93,11078202,13805,0,1680564822,13153.528014539996,1.2638381400029175,53602.5552696
2023-04-03,23:33:44.000,93,11078297,14045,0,1680564823,13153.49433298999,1.4118698700040113,53602.60417944
2023-04-03,23:33:45.000,93,11078280,13845,0,1680564824,13153.568432399996,1.4541646500001661,53602.56924384001
2023-04-03,23:33:46.000,93,11078321,14045,0,1680564825,13153.60211395,1.5176068200016744,53602.61116656
2023-04-03,23:33:47.000,93,11078272,13845,0,1680564826,13153.595377639991,1.5739998600038234,53602.499372640006
2023-04-03,23:33:48.000,93,11078248,13685,0,1680564827,13153.56169609,1.5105576900023152,53602.429501440005
2023-04-03,23:33:49.000,93,11078212,13965,0,1680564828,13153.56169609,1.4894103000042378,53602.46443704
2023-04-03,23:33:50.000,93,11078211,13925,0,1680564829,13153.51454191999,1.3695750900005805,53602.53430824
2023-04-03,23:33:51.000,93,11078279,13805,0,1680564830,13153.35287047999,1.2990837899997132,53602.50635976
2023-04-03,23:33:52.000,93,11078293,14005,0,1680564831,13153.19793535,1.1721994500039727,53602.47142416001
2023-04-03,23:33:53.000,93,11078231,13525,0,1680564832,13152.995846049998,1.073511629998393,53602.359630240004
2023-04-03,23:33:54.000,93,11078223,14085,0,1680564833,13152.867856159988,0.9889220699988073,53602.429501440005
2023-04-03,23:33:55.000,93,11078212,13885,0,1680564834,13152.733129959997,0.9325290300039342,53602.380591600006
2023-04-03,23:33:56.000,93,11078303,14085,0,1680564835,13152.510831729996,0.8408903399977135,53602.28975904
2023-04-03,23:33:57.000,93,11078247,13565,0,1680564836,13152.32221505,0.8126938200002769,53602.2757848
2023-04-03,23:33:58.000,93,11078194,13765,0,1680564837,13152.167279919995,0.7774481700034812,53602.261810560005
2023-04-03,23:33:59.000,93,11078276,13725,0,1680564838,13151.944981689994,0.7210551300013321,53602.17796512
2023-04-03,23:34:00.000,93,11078333,13725,0,1680564839,13151.709210839988,0.7351533900000504,53602.024248480004
2023-04-03,23:34:01.000,93,11078234,13885,0,1680564840,13151.466703680002,0.7633499100047629,53601.975338640004
2023-04-03,23:34:02.000,93,11078194,13805,0,1680564841,13151.480176299992,0.7844973000028403,53602.0312356
2023-04-03,23:34:03.000,93,11078244,13685,0,1680564842,13151.318504859992,0.9043325099992217,53602.01027424
2023-04-03,23:34:04.000,93,11078211,13765,0,1680564843,13151.170306039996,0.9395781600032933,53601.82162200001
2023-04-03,23:34:05.000,93,11078289,14005,0,1680564844,13151.20398759,0.9889220699988073,53601.80066064001
2023-04-03,23:34:06.000,93,11078257,13805,0,1680564845,13151.230932829996,1.1158064100018237,53601.76572504
2023-04-03,23:34:07.000,93,11078306,13925,0,1680564846,13151.251141759996,1.1651503200046136,53601.758737920005
2023-04-03,23:34:08.000,93,11078188,14045,0,1680564847,13151.11641555999,463.0946392199985,53601.62598264
2023-04-03,23:34:09.000,93,11078273,13925,0,1680564848,13151.170306039996,1.235641619998205,53601.688866720004
2023-04-03,23:34:10.000,93,11078198,14005,0,1680564849,13151.11641555999,1.292034660000354,53601.70284096001
2023-04-03,23:34:11.000,93,11078197,13965,0,1680564850,13151.109679249996,1.3695750900005805,53601.63296976001
2023-04-03,23:34:12.000,93,11078232,14045,0,1680564851,13151.08273401,1.3695750900005805,53601.542137200006
2023-04-03,23:34:13.000,93,11078187,13765,0,1680564852,13150.9412715,1.4189190000033705,53601.472266000004
2023-04-03,23:34:14.000,93,11078274,14005,0,1680564853,13150.88064471,1.390722479998658,53601.51418872001
2023-04-03,23:34:15.000,93,11078214,13925,0,1680564854,13150.846963159995,1.4612137799995253,53601.4373304
2023-04-03,23:34:16.000,93,11078205,14245,0,1680564855,13150.739182199999,1.4400663900014479,53601.54912432
2023-04-03,23:34:17.000,93,11078242,13805,0,1680564856,13150.725709579994,1.447115520000807,53601.55611144
2023-04-03,23:34:18.000,93,11078247,14005,0,1680564857,13150.537092899998,1.5105576900023152,53601.542137200006
2023-04-03,23:34:19.000,93,11078309,14005,0,1680564858,13150.429311939988,1.5599015999978292,53601.591047040005
2023-04-03,23:34:20.000,93,11078356,13885,0,1680564859,13150.348476220002,1.5387542099997518,53601.542137200006
2023-04-03,23:34:21.000,93,11078287,13965,0,1680564860,13150.213750019997,1.609245510000619,53601.493227360006
2023-04-03,23:34:22.000,93,11078229,14165,0,1680564861,13150.146386920002,1.65154029000405,53601.45829176
2023-04-03,23:34:23.000,93,11078298,13965,0,1680564862,13150.085760130001,1.7149824599982821,53601.423356160005
2023-04-03,23:34:24.000,93,11078305,14045,0,1680564863,13149.971242859996,1.764326370001072,53601.39540768001
2023-04-03,23:34:25.000,93,11078240,13925,0,1680564864,13150.072287509996,1.764326370001072,53601.31854936001
2023-04-03,23:34:26.000,93,11078276,13805,0,1680564865,13150.031869649996,1.7925228899985086,53601.29758800001
2023-04-03,23:34:27.000,93,11078185,13925,0,1680564866,13149.977979169991,1.863014189999376,53601.3325236
2023-04-03,23:34:28.000,93,11078302,14245,0,1680564867,13149.957770239991,1.9546528799983207,53601.22072968
2023-04-03,23:34:29.000,93,11078291,14165,0,1680564868,13149.991451789996,1.9969476600017515,53601.255665280005
2023-04-03,23:34:30.000,93,11078216,14285,0,1680564869,13149.957770239991,2.032193309998547,53601.22771680001
2023-04-03,23:34:31.000,93,11078230,13805,0,1680564870,13149.917352379991,2.0885863500006963,53601.17880696001
2023-04-03,23:34:32.000,93,11078225,13925,0,1680564871,13149.937561309991,2.081537220001337,53601.21374256
2023-04-03,23:34:33.000,93,11078308,13685,0,1680564872,13149.917352379991,2.1026846099994145,53601.21374256
2023-04-03,23:34:34.000,93,11078312,13965,0,1680564873,13150.025133340001,2.0603898300032597,53601.17880696001
2023-04-03,23:34:35.000,93,11078223,13765,0,1680564874,13150.058814889991,2.130881130004127,53601.185794080004
2023-04-03,23:34:36.000,93,11078231,14005,0,1680564875,13150.153123229997,2.0533407000039006,53601.24867816001
2023-04-03,23:34:37.000,93,11078290,13885,0,1680564876,13150.173332159997,2.0110459200004698,53601.21374256
2023-04-03,23:34:38.000,93,11078209,14005,0,1680564877,13150.173332159997,1.9828494000030332,53601.22771680001
2023-04-03,23:34:39.000,93,11078281,13805,0,1680564878,13150.139650609992,1.863014189999376,53601.17181984
2023-04-03,23:34:40.000,93,11078177,14045,0,1680564879,13150.153123229997,1.870063319998735,53601.185794080004
2023-04-03,23:34:41.000,93,11078253,14045,0,1680564880,13150.254167879997,1.764326370001072,53601.33951072
2023-04-03,23:34:42.000,93,11078348,14045,0,1680564881,13150.355212529998,1.658589420003409,53601.325536480006
2023-04-03,23:34:43.000,93,11078282,14005,0,1680564882,13150.328267290002,1.6303928999986965,53601.31854936001
2023-04-03,23:34:44.000,93,11078319,13925,0,1680564883,13150.375421459998,1.65154029000405,53601.2626524
2023-04-03,23:34:45.000,93,11078268,13725,0,1680564884,13150.361948839993,1.545803339999111,53601.33951072
2023-04-03,23:34:46.000,93,11078251,14165,0,1680564885,13150.321530979993,1.496459430003597,53601.325536480006
2023-04-03,23:34:47.000,93,11078275,14005,0,1680564886,13150.314794669997,1.5317050800003926,53601.2626524
2023-04-03,23:34:48.000,93,11078280,13845,0,1680564887,13150.402366699993,1.658589420003409,53601.31854936001
2023-04-03,23:34:49.000,93,11078426,14165,0,1680564888,13150.523620279993,1.4894103000042378,53601.38143344
2023-04-03,23:34:50.000,93,11078190,13925,0,1680564889,13150.550565519989,1.60219638000126,53601.521175840004
2023-04-03,23:34:51.000,93,11078276,14085,0,1680564890,13150.678555409999,1.6233437699993374,53601.41636904001
2023-04-03,23:34:52.000,93,11078228,13845,0,1680564891,13150.77960006,1.764326370001072,53601.39540768001
2023-04-03,23:34:53.000,93,11078310,13765,0,1680564892,13150.85369946999,1.8841615800047293,53601.52816296
2023-04-03,23:34:54.000,93,11078190,14005,0,1680564893,13150.82001792,1.9405546199996024,53601.41636904001
2023-04-03,23:34:55.000,93,11078180,13965,0,1680564894,13150.988425669995,1.9898985300023924,53601.22771680001
2023-04-03,23:34:56.000,93,11078288,14085,0,1680564895,13151.08273401,2.243667210001149,53601.36047208
2023-04-03,23:34:57.000,93,11077973,14005,0,1680564896,13151.439758439992,2.2154706900037127,53601.4373304
2023-04-03,23:34:58.000,93,11078386,14245,0,1680564897,13151.399340579992,2.1590776500015636,53601.521175840004
2023-04-03,23:34:59.000,93,11077981,13965,0,1680564898,13151.520594159992,2.4269445899990387,53601.41636904001
2023-04-03,23:35:00.000,93,11078299,13965,0,1680564899,13151.682265599993,2.293011120003939,53601.542137200006
2023-04-03,23:35:01.000,93,11078314,14045,0,1680564900,13151.648584049988,2.4621902400031104,53601.54912432
2023-04-03,23:35:02.000,93,11078111,14085,0,1680564901,13151.830464419989,2.28596199000458,53601.57008568
2023-04-03,23:35:03.000,93,11078373,13885,0,1680564902,13151.796782869998,2.222519820003072,53601.54912432
2023-04-03,23:35:04.000,93,11078140,13885,0,1680564903,13151.904563829994,2.3071093800026574,53601.62598264
2023-04-03,23:35:05.000,93,11078305,13885,0,1680564904,13151.89109120999,2.1097337399987737,53601.75175080001
2023-04-03,23:35:06.000,93,11078366,14085,0,1680564905,13151.884354899994,463.91938743000355,53601.90546744
2023-04-03,23:35:07.000,93,11078312,13965,0,1680564906,13151.843937039994,1.8207194100032211,53601.91245456
2023-04-03,23:35:08.000,93,11078312,13885,0,1680564907,13151.91130013999,1.8841615800047293,53601.95437728
2023-04-03,23:35:09.000,93,11078375,14245,0,1680564908,13151.715947149998,1.5739998600038234,53601.77271216
2023-04-03,23:35:10.000,93,11078047,14085,0,1680564909,13151.742892389993,1.4682629099988844,53601.9613644
2023-04-03,23:35:11.000,93,11078248,13965,0,1680564910,13151.621638809993,1.390722479998658,53602.045209840006
2023-04-03,23:35:12.000,93,11078190,14005,0,1680564911,13151.601429879993,1.3766242199999397,53602.05918408
2023-04-03,23:35:13.000,93,11078322,14205,0,1680564912,13151.466703680002,1.2215433599994867,53602.08713256001
2023-04-03,23:35:14.000,93,11078442,14045,0,1680564913,13151.500385229992,1.292034660000354,53602.01027424
2023-04-03,23:35:15.000,93,11078151,14045,0,1680564914,13151.345450100001,1.2708872700022766,53602.024248480004
2023-04-03,23:35:16.000,93,11078397,14005,0,1680564915,13151.352186409997,1.2638381400029175,53602.05918408
2023-04-03,23:35:17.000,93,11078375,14005,0,1680564916,13151.271350689996,1.390722479998658,53601.98232576
2023-04-03,23:35:18.000,93,11078282,14005,0,1680564917,13151.278086999992,1.55285246999847,53601.975338640004
2023-04-03,23:35:19.000,93,11078166,13925,0,1680564918,13151.412813199997,1.6797368100014864,53601.91245456
2023-04-03,23:35:20.000,93,11078448,13965,0,1680564919,13151.561012019993,1.764326370001072,53602.07315832
2023-04-03,23:35:21.000,93,11078322,14085,0,1680564920,13151.655320359998,1.9546528799983207,53602.024248480004
2023-04-03,23:35:22.000,93,11078424,13885,0,1680564921,13151.857409659999,1.919407230001525,53602.143029520004
2023-04-03,23:35:23.000,93,11078338,13845,0,1680564922,13151.944981689994,2.1097337399987737,53602.170978
2023-04-03,23:35:24.000,93,11078200,14165,0,1680564923,13152.07970789,2.173175910000282,53602.13604240001
2023-04-03,23:35:25.000,93,11078331,13965,0,1680564924,13152.288533499996,2.3212076400013757,53602.07315832
2023-04-03,23:35:26.000,93,11078280,13925,0,1680564925,13152.207697779995,2.3635024200048065,53602.170978
2023-04-03,23:35:27.000,93,11078253,14045,0,1680564926,13152.409787079996,2.5185832799979835,53602.31770752
2023-04-03,23:35:28.000,93,11078139,14085,0,1680564927,13152.463677560001,2.441042849997757,53602.11508104001
2023-04-03,23:35:29.000,93,11078259,14045,0,1680564928,13152.396314459991,2.2154706900037127,53602.33866888
2023-04-03,23:35:30.000,93,11078288,13965,0,1680564929,13152.36263291,2.3212076400013757,53602.31770752
2023-04-03,23:35:31.000,93,11078240,14125,0,1680564930,13152.26158826,2.448091980004392,53602.38757872
2023-04-03,23:35:32.000,93,11078237,13645,0,1680564931,13152.21443408999,2.1943232999983593,53602.24783632
2023-04-03,23:35:33.000,93,11078323,13925,0,1680564932,13151.857409659999,2.1449793900028453,53602.429501440005
2023-04-03,23:35:34.000,93,11078314,13885,0,1680564933,13151.641847739993,1.975800270003674,53602.23386208001
2023-04-03,23:35:35.000,93,11078303,14045,0,1680564934,13151.365659030002,463.8418470000033,53602.15001664
2023-04-03,23:35:36.000,93,11078272,14205,0,1680564935,13151.129888179996,2.067438960002619,53602.345656
2023-04-03,23:35:37.000,93,11078504,13925,0,1680564936,13150.81328160999,1.9123581000021659,53602.45046280001
2023-04-03,23:35:38.000,93,11078077,14005,0,1680564937,13150.624664929994,1.9617020099976799,53602.33866888
2023-04-03,23:35:39.000,93,11078519,13885,0,1680564938,13150.301322049992,1.9546528799983207,53602.37360448001
2023-04-03,23:35:40.000,93,11078120,13805,0,1680564939,13150.180068469992,1.9053089700028067,53602.380591600006
2023-04-03,23:35:41.000,93,11078206,14085,0,1680564940,13149.98471548,1.9476037499989616,53602.1011068
2023-04-03,23:35:42.000,93,11078169,14045,0,1680564941,13149.890407139996,2.2154706900037127,53602.15700376001
2023-04-03,23:35:43.000,93,11078191,14165,0,1680564942,13150.011660719996,2.2013724299977184,53602.11508104001
2023-04-03,23:35:44.000,93,11078106,14165,0,1680564943,13149.89714344999,2.2718637299985858,53602.170978
2023-04-03,23:35:45.000,93,11078249,13885,0,1680564944,13150.004924410001,2.4269445899990387,53602.06617120001
2023-04-03,23:35:46.000,93,11078213,14085,0,1680564945,13150.038605959991,2.4692393700024695,53602.1011068
2023-04-03,23:35:47.000,93,11078270,14005,0,1680564946,13150.335003599997,2.553828930002055,53602.19892648
2023-04-03,23:35:48.000,93,11078275,14005,0,1680564947,13150.348476220002,2.7230080500012264,53602.08014544
2023-04-03,23:35:49.000,93,11078225,14205,0,1680564948,13150.516883969998,2.5679271900007734,53602.094119680005
2023-04-03,23:35:50.000,93,11078236,14005,0,1680564949,13150.77286374999,2.652516750000359,53601.996300000006
2023-04-03,23:35:51.000,93,11078217,14245,0,1680564950,13150.806545299994,2.610221970004204,53602.15700376001
2023-04-03,23:35:52.000,93,11078271,14125,0,1680564951,13150.81328160999,464.49741609000193,53602.17796512
2023-04-03,23:35:53.000,93,11078196,13965,0,1680564952,13150.79307267999,2.4762885000018287,53602.15700376001
2023-04-03,23:35:54.000,93,11078311,14085,0,1680564953,13150.725709579994,2.433993719998398,53602.191939360004
2023-04-03,23:35:55.000,93,11078152,13925,0,1680564954,13150.570774449989,2.335305900000094,53602.212900720006
2023-04-03,23:35:56.000,93,11078204,13965,0,1680564955,13150.375421459998,2.229568950002431,53602.261810560005
2023-04-03,23:35:57.000,93,11078193,14045,0,1680564956,13150.132914299997,2.2507163400005084,53602.310720400004
2023-04-03,23:35:58.000,93,11078253,13885,0,1680564957,13149.769153559995,2.222519820003072,53602.25482344001
2023-04-03,23:35:59.000,93,11078183,13965,0,1680564958,13149.519910089999,2.2577654699998675,53602.2757848
2023-04-03,23:36:00.000,93,11078343,13805,0,1680564959,13149.196567209998,2.3212076400013757,53602.23386208001
2023-04-03,23:36:01.000,93,11078202,14085,0,1680564960,13148.933851119997,2.3705515500041656,53602.261810560005
2023-04-03,23:36:02.000,93,11078216,13885,0,1680564961,13148.671135029996,2.4269445899990387,53602.2408492
2023-04-03,23:36:03.000,93,11078207,13925,0,1680564962,13148.428627869995,2.483337630001188,53602.2408492
2023-04-03,23:36:04.000,93,11078259,13805,0,1680564963,13148.199593329999,2.6243202300029225,53602.06617120001
2023-04-03,23:36:05.000,93,11078213,13725,0,1680564964,13148.064867129993,2.659565879999718,53602.0312356
2023-04-03,23:36:06.000,93,11078244,14085,0,1680564965,13148.071603439988,464.6172512999983,53602.08014544
2023-04-03,23:36:07.000,93,11078279,13805,0,1680564966,13148.051394509988,2.7723519600040163,53601.94739016001
2023-04-03,23:36:08.000,93,11078287,13805,0,1680564967,13148.112021299989,2.814646740000171,53601.91944168001
2023-04-03,23:36:09.000,93,11078287,14045,0,1680564968,13148.219802259999,2.863990650002961,53601.856557600004
2023-04-03,23:36:10.000,93,11078243,13845,0,1680564969,13148.41515524999,2.856941520003602,53601.89848032001
2023-04-03,23:36:11.000,93,11078276,13925,0,1680564970,13148.549881449995,2.8851380400010385,53601.88450608
2023-04-03,23:36:12.000,93,11078163,13805,0,1680564971,13148.671135029996,2.8780889100016793,53601.88450608
2023-04-03,23:36:13.000,93,11078241,13925,0,1680564972,13148.67787133999,2.8851380400010385,53601.73078944001
2023-04-03,23:36:14.000,93,11078185,14245,0,1680564973,13148.812597539996,2.9908749899987015,53601.73078944001
2023-04-03,23:36:15.000,93,11078251,13925,0,1680564974,13148.866488020001,464.94151127999794,53601.76572504
2023-04-03,23:36:16.000,93,11078217,14245,0,1680564975,13148.69808026999,3.27988932000153,53601.77271216
2023-04-03,23:36:17.000,93,11078510,14005,0,1680564976,13148.630717169995,3.3010367099996074,53601.75175080001
2023-04-03,23:36:18.000,93,11078292,14125,0,1680564977,13148.590299309995,3.3503806200023973,53601.77969928001
2023-04-03,23:36:19.000,93,11078376,14005,0,1680564978,13148.3814737,3.378577139999834,53601.82162200001
2023-04-03,23:36:20.000,93,11078146,14165,0,1680564979,13148.287165359994,3.7169353799981764,53601.77271216
2023-04-03,23:36:21.000,93,11078097,13965,0,1680564980,13148.064867129993,3.7310336400041706,53601.7168152
2023-04-03,23:36:22.000,93,11078200,14045,0,1680564981,13148.058130819998,4.062342750003154,53601.646944
2023-04-03,23:36:23.000,93,11078496,14205,0,1680564982,13147.748260560002,3.9425075399994967,53601.472266000004
2023-04-03,23:36:24.000,93,11078182,13965,0,1680564983,13147.499017089991,4.0905392700005905,53601.46527888001
2023-04-03,23:36:25.000,93,11078207,14165,0,1680564984,13147.411445059995,4.012998840000364,53601.62598264
2023-04-03,23:36:26.000,93,11078251,13885,0,1680564985,13147.391236129995,4.0905392700005905,53601.55611144
2023-04-03,23:36:27.000,93,11078371,14125,0,1680564986,13147.391236129995,4.083490140001231,53601.5072016
2023-04-03,23:36:28.000,93,11078428,14045,0,1680564987,13147.371027199995,4.005949710001005,53601.43034328
2023-04-03,23:36:29.000,93,11078159,14045,0,1680564988,13147.269982549995,4.083490140001231,53601.63296976001
2023-04-03,23:36:30.000,93,11078305,14045,0,1680564989,13147.249773619995,4.062342750003154,53601.47925312
2023-04-03,23:36:31.000,93,11078190,13725,0,1680564990,13147.249773619995,3.9848023200029274,53601.41636904001
2023-04-03,23:36:32.000,93,11078218,13925,0,1680564991,13147.23630099999,3.949556669998856,53601.57008568
2023-04-03,23:36:33.000,93,11078061,14245,0,1680564992,13147.209355759995,3.86496710999927,53601.4023948
2023-04-03,23:36:34.000,93,11078043,14045,0,1680564993,13147.29692778999,3.9284092800007784,53601.63296976001
2023-04-03,23:36:35.000,93,11078374,14005,0,1680564994,13147.330609339995,3.8931636300039827,53601.4023948
2023-04-03,23:36:36.000,93,11078229,13885,0,1680564995,13147.35755457999,3.8931636300039827,53601.521175840004
2023-04-03,23:36:37.000,93,11078259,14045,0,1680564996,13147.27671885999,3.8438197200011928,53601.4023948
2023-04-03,23:36:38.000,93,11078146,13965,0,1680564997,13147.189146829995,3.8931636300039827,53601.4023948
2023-04-03,23:36:39.000,93,11078398,14205,0,1680564998,13147.101574799999,465.6957681900021,53601.423356160005
2023-04-03,23:36:40.000,93,11078187,13805,0,1680564999,13146.993793839989,3.857917979999911,53601.45829176
2023-04-03,23:36:41.000,93,11078397,14045,0,1680565000,13146.926430739994,3.7803775499996846,53601.374446320006
2023-04-03,23:36:42.000,93,11078353,14245,0,1680565001,13146.872540259988,3.8720162399986293,53601.48624024001
2023-04-03,23:36:43.000,93,11078144,13965,0,1680565002,13146.859067639998,3.9425075399994967,53601.46527888001
2023-04-03,23:36:44.000,93,11078277,14165,0,1680565003,13146.650242030002,4.012998840000364,53601.36047208
2023-04-03,23:36:45.000,93,11078298,13925,0,1680565004,13146.690659890002,4.132834050004021,53601.374446320006
2023-04-03,23:36:46.000,93,11078254,13925,0,1680565005,13146.542461069992,4.1469323100027395,53601.2626524
2023-04-03,23:36:47.000,93,11078271,14005,0,1680565006,13146.502043209992,4.083490140001231,53601.36745920001
2023-04-03,23:36:48.000,93,11078319,14045,0,1680565007,13146.333635459996,4.1962762199982535,53601.31854936001
2023-04-03,23:36:49.000,93,11078406,13965,0,1680565008,13146.360580699991,4.175128830000176,53601.31156224
2023-04-03,23:36:50.000,93,11078200,13965,0,1680565009,13146.367317010001,4.3513570799987065,53601.3325236
2023-04-03,23:36:51.000,93,11078279,13925,0,1680565010,13146.380789629991,4.309062300002552,53601.40938192
2023-04-03,23:36:52.000,93,11078260,13925,0,1680565011,13146.414471179996,4.492339680000441,53601.304575120004
2023-04-03,23:36:53.000,93,11078179,13845,0,1680565012,13146.502043209992,4.555781850001949,53601.23470392
2023-04-03,23:36:54.000,93,11078283,13885,0,1680565013,13146.360580699991,4.633322280002176,53601.304575120004
2023-04-03,23:36:55.000,93,11078487,14125,0,1680565014,13146.522252139992,4.612174890004098,53601.17181984
2023-04-03,23:36:56.000,93,11078337,14285,0,1680565015,13146.481834279992,4.675617059998331,53601.27662664001
2023-04-03,23:36:57.000,93,11078394,13965,0,1680565016,13146.616560479997,4.788403140002629,53601.23470392
2023-04-03,23:36:58.000,93,11078180,14085,0,1680565017,13146.636769409997,4.534634460003872,53601.26963952
2023-04-03,23:36:59.000,93,11078119,13965,0,1680565018,13146.656978339997,466.4570742299984,53601.36745920001
2023-04-03,23:37:00.000,93,11078552,14085,0,1680565019,13146.502043209992,4.435946639998292,53601.29060088
2023-04-03,23:37:01.000,93,11078242,13925,0,1680565020,13146.528988450002,4.393651860002137,53601.22072968
2023-04-03,23:37:02.000,93,11078224,13925,0,1680565021,13146.387525940001,4.37250447000406,53601.304575120004
2023-04-03,23:37:03.000,93,11078463,14125,0,1680565022,13146.320162839991,4.358406209998066,53601.03207744001
2023-04-03,23:37:04.000,93,11078119,13965,0,1680565023,13146.03723781999,4.294964040003833,53601.17181984
2023-04-03,23:37:05.000,93,11078317,14085,0,1680565024,13145.96313841,4.330209690000629,53601.21374256
2023-04-03,23:37:06.000,93,11078221,14085,0,1680565025,13145.794730659989,4.344307949999347,53601.206755440006
2023-04-03,23:37:07.000,93,11078265,14165,0,1680565026,13145.599377669998,4.3513570799987065,53601.21374256
2023-04-03,23:37:08.000,93,11078202,14045,0,1680565027,13145.350134200002,4.4570940300036455,53601.17880696001
2023-04-03,23:37:09.000,93,11078416,14485,0,1680565028,13145.10762704,4.421848379999574,53601.15085848001
2023-04-03,23:37:10.000,93,11078237,13885,0,1680565029,13144.972900839995,4.6192240200034576,53601.0530388
2023-04-03,23:37:11.000,93,11078157,14125,0,1680565030,13144.791020469995,4.710862710002402,53601.157845600006
2023-04-03,23:37:12.000,93,11078108,13925,0,1680565031,13144.663030579999,4.943484000003082,53601.12291
2023-04-03,23:37:13.000,93,11078280,13925,0,1680565032,13144.373369249988,5.056270080000104,53601.018103200004
2023-04-03,23:37:14.000,93,11078098,14045,0,1680565033,13144.366632939993,5.077417469998181,53600.88534792
2023-04-03,23:37:15.000,93,11077975,14085,0,1680565034,13144.292533530002,5.147908769999049,53600.96220624001
2023-04-03,23:37:16.000,93,11078191,14045,0,1680565035,13144.151071020002,5.253645720003988,53600.90630928
2023-04-03,23:37:17.000,93,11078052,14005,0,1680565036,13144.056762679997,5.36643180000101,53600.84342520001
2023-04-03,23:37:18.000,93,11078271,13965,0,1680565037,13143.861409689991,5.281842240001424,53600.81547672001
2023-04-03,23:37:19.000,93,11078151,13725,0,1680565038,13143.90856386,5.387579189999087,53600.7386184
2023-04-03,23:37:20.000,93,11078194,14405,0,1680565039,13143.942245409991,5.345284410002932,53600.78752824
2023-04-03,23:37:21.000,93,11078480,13925,0,1680565040,13143.814255519996,5.387579189999087,53600.85739944
2023-04-03,23:37:22.000,93,11078034,14285,0,1680565041,13143.693001939995,5.4157757100038,53600.69669568001
2023-04-03,23:37:23.000,93,11078314,13845,0,1680565042,13143.571748359995,467.23952766,53600.822463840006
2023-04-03,23:37:24.000,93,11078227,14005,0,1680565043,13143.49764894999,5.458070489999955,53600.75957976
2023-04-03,23:37:25.000,93,11078180,13965,0,1680565044,13143.403340609999,5.486267010004667,53600.69669568001
2023-04-03,23:37:26.000,93,11078400,13965,0,1680565045,13143.147360829993,5.563807440004894,53600.69669568001
2023-04-03,23:37:27.000,93,11078140,13965,0,1680565046,13142.999162009997,5.549709179998899,53600.62682448001
2023-04-03,23:37:28.000,93,11078395,13965,0,1680565047,13142.790336400001,5.704790039999352,53600.535991920005
2023-04-03,23:37:29.000,93,11078193,13965,0,1680565048,13142.66908282,5.909214810002595,53600.52900480001
2023-04-03,23:37:30.000,93,11078111,14085,0,1680565049,13142.44004827999,5.8739691599985235,53600.59188888
2023-04-03,23:37:31.000,93,11078423,14005,0,1680565050,13142.29858576999,5.986755240002822,53600.5639404
2023-04-03,23:37:32.000,93,11078277,13885,0,1680565051,13142.042605989998,6.085443060001126,53600.45214648
2023-04-03,23:37:33.000,93,11078341,14005,0,1680565052,13141.901143479998,6.219376530003501,53600.40323664
2023-04-03,23:37:34.000,93,11078384,14005,0,1680565053,13141.658636319997,6.374457390003954,53600.38227528
2023-04-03,23:37:35.000,93,11078196,13885,0,1680565054,13141.503701189991,6.522489119997772,53600.29144272001
2023-04-03,23:37:36.000,93,11078144,14045,0,1680565055,13141.294875579995,6.571833030000562,53600.23554576
2023-04-03,23:37:37.000,93,11078374,13965,0,1680565056,13141.20730355,6.7128156300022965,53600.249520000005
2023-04-03,23:37:38.000,93,11078147,13885,0,1680565057,13141.032159489994,6.783306930003164,53600.22157152001
2023-04-03,23:37:39.000,93,11078326,14085,0,1680565058,13140.843542809998,6.846749100004672,53600.08881624
2023-04-03,23:37:40.000,93,11078233,13965,0,1680565059,13140.661662439998,6.99478082999849,53600.06086776
2023-04-03,23:37:41.000,93,11078257,13925,0,1680565060,13140.499990999997,7.09346865000407,53600.06785488
2023-04-03,23:37:42.000,93,11078193,14005,0,1680565061,13140.311374320001,7.1287143000008655,53600.02593216001
2023-04-03,23:37:43.000,93,11078277,13845,0,1680565062,13140.16317549999,7.241500379997888,53599.97702232001
2023-04-03,23:37:44.000,93,11078207,14205,0,1680565063,13139.88698679,7.333139070004108,53599.88618976001
2023-04-03,23:37:45.000,93,11078208,13805,0,1680565064,13139.833096309994,7.4036303699977,53599.87221552
2023-04-03,23:37:46.000,93,11078236,13965,0,1680565065,13139.657952249989,7.467072539999208,53599.87920264
2023-04-03,23:37:47.000,93,11078221,13805,0,1680565066,13139.583852839998,7.4952690600039205,53599.75343448
2023-04-03,23:37:48.000,93,11078216,14045,0,1680565067,13139.368290919992,7.523465580001357,53599.68356328
2023-04-03,23:37:49.000,93,11078264,13845,0,1680565068,13139.341345679997,7.544612969999434,53599.627666320004
2023-04-03,23:37:50.000,93,11078206,13925,0,1680565069,13139.220092099997,7.488219930004561,53599.59971784001
2023-04-03,23:37:51.000,93,11078282,14085,0,1680565070,13139.078629589996,469.3401683999982,53599.52285952001
2023-04-03,23:37:52.000,93,11078276,13885,0,1680565071,13138.96411231999,7.3895321099989815,53599.55080800001
2023-04-03,23:37:53.000,93,11078216,14045,0,1680565072,13138.86306766999,7.396581239998341,53599.49491104
2023-04-03,23:37:54.000,93,11078250,13765,0,1680565073,13138.70813254,7.304942549999396,53599.40407848001
2023-04-03,23:37:55.000,93,11078278,14045,0,1680565074,13138.654242059994,469.17098927999905,53599.459975440004
2023-04-03,23:37:56.000,93,11078267,13565,0,1680565075,13138.499306929989,7.248549510004523,53599.39010424
2023-04-03,23:37:57.000,93,11078306,13965,0,1680565076,13138.378053349988,7.255598640003882,53599.34818152
2023-04-03,23:37:58.000,93,11078172,13845,0,1680565077,13138.182700359997,7.241500379997888,53599.313245920006
2023-04-03,23:37:59.000,93,11078266,13725,0,1680565078,13137.980611059997,7.319040809998114,53599.16651640001
2023-04-03,23:38:00.000,93,11078301,13845,0,1680565079,13137.953665820001,7.368384720000904,53599.194464880005
2023-04-03,23:38:01.000,93,11078221,13805,0,1680565080,13137.785258069991,7.4459251500011305,53599.201452
2023-04-03,23:38:02.000,93,11078196,13965,0,1680565081,13137.64379555999,7.586907750002865,53599.15952928
2023-04-03,23:38:03.000,93,11078271,13965,0,1680565082,13137.515805669995,469.5586914300002,53599.08267096
2023-04-03,23:38:04.000,93,11078195,14005,0,1680565083,13137.313716369994,7.777234260000114,53599.04773536001
2023-04-03,23:38:05.000,93,11078284,14005,0,1680565084,13137.205935409998,7.897069470003771,53598.99882552001
2023-04-03,23:38:06.000,93,11078205,13885,0,1680565085,13137.098154449988,7.988708160002716,53598.98485128
2023-04-03,23:38:07.000,93,11078297,13805,0,1680565086,13137.071209209993,8.115592499998456,53598.93594144
2023-04-03,23:38:08.000,93,11078193,14005,0,1680565087,13136.976900870002,8.179034669999965,53598.907992960005
2023-04-03,23:38:09.000,93,11078250,14085,0,1680565088,13136.875856220002,8.207231190004677,53598.85209600001
2023-04-03,23:38:10.000,93,11078211,13725,0,1680565089,13136.795020500002,8.164936410001246,53598.80318616001
2023-04-03,23:38:11.000,93,11078237,13645,0,1680565090,13136.882592529997,8.214280320004036,53598.86607024
2023-04-03,23:38:12.000,93,11078197,14005,0,1680565091,13136.727657399992,470.1437692199979,53598.69837936
2023-04-03,23:38:13.000,93,11078319,13845,0,1680565092,13136.693975850001,8.228378580002754,53598.789211920004
2023-04-03,23:38:14.000,93,11078220,14005,0,1680565093,13136.57272227,8.36936118000449,53598.7472892
2023-04-03,23:38:15.000,93,11078171,13805,0,1680565094,13136.586194889991,8.327066400001058,53598.78222480001
2023-04-03,23:38:16.000,93,11078309,14125,0,1680565095,13136.54577702999,8.453950740004075,53598.73331496001
2023-04-03,23:38:17.000,93,11078208,13845,0,1680565096,13136.458204999995,8.517392909998307,53598.64946952
2023-04-03,23:38:18.000,93,11078210,13805,0,1680565097,13136.37063297,8.601982469997893,53598.586585439996
2023-04-03,23:38:19.000,93,11078273,14165,0,1680565098,13136.26958832,8.644277250001323,53598.60055968
2023-04-03,23:38:20.000,93,11078229,13925,0,1680565099,13136.107916879999,8.799358110001776,53598.691392240005
2023-04-03,23:38:21.000,93,11078252,13925,0,1680565100,13135.993399609994,8.855751150003925,53598.55863696
2023-04-03,23:38:22.000,93,11078204,13925,0,1680565101,13135.899091269988,8.90509505999944,53598.59357256001
2023-04-03,23:38:23.000,93,11078290,14005,0,1680565102,13135.737419830002,9.010832010004378,53598.57959832
2023-04-03,23:38:24.000,93,11078246,14085,0,1680565103,13135.676793040002,9.116568960002041,53598.474791520006
2023-04-03,23:38:25.000,93,11078189,13965,0,1680565104,13135.622902559997,9.1236180900014,53598.6075468
2023-04-03,23:38:26.000,93,11078204,13925,0,1680565105,13135.595957320002,9.165912870004831,53598.62850816
2023-04-03,23:38:27.000,93,11078289,14125,0,1680565106,13135.447758499991,9.003782879997743,53598.523701360005
2023-04-03,23:38:28.000,93,11078395,13965,0,1680565107,13135.400604329996,8.982635489999666,53598.56562408001
2023-04-03,23:38:29.000,93,11078145,13765,0,1680565108,13135.380395399996,8.95443897000223,53598.46081728
2023-04-03,23:38:30.000,93,11078247,14005,0,1680565109,13135.319768609996,8.876898540002003,53598.57959832
2023-04-03,23:38:31.000,93,11078379,14005,0,1680565110,13135.28608705999,8.757063329998346,53598.48876576
2023-04-03,23:38:32.000,93,11078246,13965,0,1680565111,13135.218723959995,8.432803349998721,53598.642482400006
2023-04-03,23:38:33.000,93,11078268,13885,0,1680565112,13135.18504240999,8.425754219999362,53598.43985592
2023-04-03,23:38:34.000,93,11078142,13885,0,1680565113,13135.110943,8.193132929998683,53598.63549528001
2023-04-03,23:38:35.000,93,11078220,14165,0,1680565114,13135.057052519995,7.925265990001208,53598.57959832
2023-04-03,23:38:36.000,93,11078280,14005,0,1680565115,13135.077261449995,7.939364249999926,53598.50972712
2023-04-03,23:38:37.000,93,11078228,14045,0,1680565116,13134.888644769999,7.699693829999887,53598.5376756
2023-04-03,23:38:38.000,93,11078353,14245,0,1680565117,13134.868435839999,7.671497310002451,53598.3629976
2023-04-03,23:38:39.000,93,11078462,13885,0,1680565118,13134.780863809989,7.62920252999902,53598.46780440001
2023-04-03,23:38:40.000,93,11078389,13845,0,1680565119,13134.720237019988,7.4952690600039205,53598.572611200005
2023-04-03,23:38:41.000,93,11078092,13925,0,1680565120,13134.740445949988,7.6010060100015835,53598.51671424001
2023-04-03,23:38:42.000,93,11078198,14045,0,1680565121,13134.780863809989,7.509367320002639,53598.56562408001
2023-04-03,23:38:43.000,93,11078292,13885,0,1680565122,13134.625928679998,7.537563840000075,53598.59357256001
2023-04-03,23:38:44.000,93,11078533,13845,0,1680565123,13134.652873919993,7.643300789997738,53598.55164984
2023-04-03,23:38:45.000,93,11078260,14045,0,1680565124,13134.572038199993,7.699693829999887,53598.66344376001
2023-04-03,23:38:46.000,93,11078332,14085,0,1680565125,13134.868435839999,7.847725560000981,53598.5376756
2023-04-03,23:38:47.000,93,11078085,13885,0,1680565126,13134.774127499993,7.868872949999059,53598.57959832
2023-04-03,23:38:48.000,93,11078434,14085,0,1680565127,13134.801072739989,8.052150330004224,53598.55164984
2023-04-03,23:38:49.000,93,11078067,13965,0,1680565128,13134.801072739989,8.13673989000381,53598.62850816
2023-04-03,23:38:50.000,93,11078263,14005,0,1680565129,13135.00316203999,8.256575100000191,53598.586585439996
2023-04-03,23:38:51.000,93,11078175,14085,0,1680565130,13135.097470379995,8.390508570002567,53598.61453392001
2023-04-03,23:38:52.000,93,11078528,13925,0,1680565131,13135.110943,8.341164659999777,53598.621521040004
2023-04-03,23:38:53.000,93,11078101,14205,0,1680565132,13135.137888239995,8.404606830001285,53598.66344376001
2023-04-03,23:38:54.000,93,11078106,14045,0,1680565133,13135.20525133999,8.524442039997666,53598.621521040004
2023-04-03,23:38:55.000,93,11078450,13845,0,1680565134,13135.12441561999,8.623129860003246,53598.55863696
2023-04-03,23:38:56.000,93,11078138,14005,0,1680565135,13135.110943,470.55966789000377,53598.68440512001
2023-04-03,23:38:57.000,93,11078136,14085,0,1680565136,13134.935798939994,8.658375510000042,53598.63549528001
2023-04-03,23:38:58.000,93,11078219,13925,0,1680565137,13134.841490599989,8.679522899998119,53598.60055968
2023-04-03,23:38:59.000,93,11078168,14045,0,1680565138,13134.828017979999,470.53147136999905,53598.691392240005
2023-04-03,23:39:00.000,93,11078359,14045,0,1680565139,13134.740445949988,8.644277250001323,53598.61453392001
2023-04-03,23:39:01.000,93,11078167,14085,0,1680565140,13134.612456059993,8.630178990002605,53598.71934072
2023-04-03,23:39:02.000,93,11078243,14005,0,1680565141,13134.504675099997,8.573785950000456,53598.66344376001
2023-04-03,23:39:03.000,93,11078088,13925,0,1680565142,13134.235222700001,8.658375510000042,53598.50274
2023-04-03,23:39:04.000,93,11078324,14125,0,1680565143,13134.201541149996,8.609031600004528,53598.63549528001
2023-04-03,23:39:05.000,93,11078261,14325,0,1680565144,13134.201541149996,8.510343779998948,53598.54466272001
2023-04-03,23:39:06.000,93,11078443,14005,0,1680565145,13134.08702387999,8.764112459997705,53598.76825056
2023-04-03,23:39:07.000,93,11078143,14005,0,1680565146,13134.02639708999,8.834603759998572,53598.46780440001
2023-04-03,23:39:08.000,93,11078041,13925,0,1680565147,13133.88493457999,8.855751150003925,53598.50972712
2023-04-03,23:39:09.000,93,11078517,13925,0,1680565148,13133.84451671999,9.236404169998423,53598.48177864
2023-04-03,23:39:10.000,93,11078263,14165,0,1680565149,13133.777153619994,9.278698950001854,53598.60055968
2023-04-03,23:39:11.000,93,11078438,14165,0,1680565150,13133.561591699989,9.433779810002306,53598.404920320005
2023-04-03,23:39:12.000,93,11078029,13845,0,1680565151,13133.575064319994,9.652302840004268,53598.39793320001
2023-04-03,23:39:13.000,93,11078274,14085,0,1680565152,13133.534646459993,9.856727610000235,53598.36998472
2023-04-03,23:39:14.000,93,11078099,14005,0,1680565153,13133.588536939998,9.983611950003251,53598.418894559996
2023-04-03,23:39:15.000,93,11078390,14005,0,1680565154,13133.581800629989,10.307871930002875,53598.37697184001
2023-04-03,23:39:16.000,93,11078173,13805,0,1680565155,13133.467283359998,10.378363230003743,53598.50972712
2023-04-03,23:39:17.000,93,11078425,14005,0,1680565156,13133.366238709998,10.639181040001858,53598.42588168001
2023-04-03,23:39:18.000,93,11078183,14045,0,1680565157,13133.312348229992,472.64621037000325,53598.30011352001
2023-04-03,23:39:19.000,93,11078239,13885,0,1680565158,13133.319084540002,10.907047979999334,53598.44684304001
2023-04-03,23:39:20.000,93,11078174,13965,0,1680565159,13133.292139299992,10.977539280000201,53598.53068848
2023-04-03,23:39:21.000,93,11078088,13845,0,1680565160,13133.204567269997,11.019834060003632,53598.4328688
2023-04-03,23:39:22.000,93,11078175,14085,0,1680565161,13133.197830960002,10.899998849999974,53598.59357256001
2023-04-03,23:39:23.000,93,11078224,14085,0,1680565162,13133.157413100002,11.03393232000235,53598.523701360005
2023-04-03,23:39:24.000,93,11078275,13805,0,1680565163,13133.076577380001,11.083276229997864,53598.54466272001
2023-04-03,23:39:25.000,93,11078334,14005,0,1680565164,13133.042895829996,11.019834060003632,53598.37697184001
2023-04-03,23:39:26.000,93,11078237,14045,0,1680565165,13132.995741660001,11.012784930004273,53598.49575288001
2023-04-03,23:39:27.000,93,11078283,13845,0,1680565166,13133.002477969996,10.921146239998052,53598.51671424001
2023-04-03,23:39:28.000,93,11078305,13965,0,1680565167,13132.84754283999,10.85770407000382,53598.55863696
2023-04-03,23:39:29.000,93,11078247,14005,0,1680565168,13132.73302557,10.815409290000389,53598.5376756
2023-04-03,23:39:30.000,93,11078191,14045,0,1680565169,13132.598299369994,10.744917989999522,53598.572611200005
2023-04-03,23:39:31.000,93,11078204,13765,0,1680565170,13132.530936269999,10.723770600001444,53598.63549528001
2023-04-03,23:39:32.000,93,11078295,13885,0,1680565171,13132.234538629993,10.674426689998654,53598.54466272001
2023-04-03,23:39:33.000,93,11078212,13565,0,1680565172,13132.052658259992,10.723770600001444,53598.5376756
2023-04-03,23:39:34.000,93,11078207,14005,0,1680565173,13131.870777889992,10.766065380004875,53598.53068848
2023-04-03,23:39:35.000,93,11078246,14085,0,1680565174,13131.6754249,10.864753200003179,53598.50274
2023-04-03,23:39:36.000,93,11078254,13845,0,1680565175,13131.480071909995,10.885900590001256,53598.53068848
2023-04-03,23:39:37.000,93,11078251,13845,0,1680565176,13131.210619509999,10.98458840999956,53598.41190744
2023-04-03,23:39:38.000,93,11078275,13965,0,1680565177,13131.109574859998,11.04098145000171,53598.404920320005
2023-04-03,23:39:39.000,93,11078268,13885,0,1680565178,13131.042211759988,11.118521880001936,53598.46780440001
2023-04-03,23:39:40.000,93,11078186,14205,0,1680565179,13130.914221869993,11.146718399999372,53598.41190744
2023-04-03,23:39:41.000,93,11078174,13925,0,1680565180,13130.705396259997,11.315897519998543,53598.404920320005
2023-04-03,23:39:42.000,93,11078137,13965,0,1680565181,13130.705396259997,11.372290560000692,53598.34902336001
2023-04-03,23:39:43.000,93,11078234,13965,0,1680565182,13130.597615300001,11.4357327300022,53598.21626808
2023-04-03,23:39:44.000,93,11078331,13885,0,1680565183,13130.644769469996,11.555567939998582,53598.33504912
2023-04-03,23:39:45.000,93,11078302,13765,0,1680565184,13130.584142679996,11.562617069997941,53598.32107488
2023-04-03,23:39:46.000,93,11078189,14245,0,1680565185,13130.530252199991,11.604911850001372,53598.2232552
2023-04-03,23:39:47.000,93,11078265,13965,0,1680565186,13130.584142679996,11.604911850001372,53598.20229384
2023-04-03,23:39:48.000,93,11078286,13885,0,1680565187,13130.658242090001,11.62605923999945,53598.21626808
2023-04-03,23:39:49.000,93,11078357,14085,0,1680565188,13130.745814119997,11.633108369998808,53598.14639688
2023-04-03,23:39:50.000,93,11078083,13965,0,1680565189,13130.779495670002,11.689501410000958,53598.25819080001
2023-04-03,23:39:51.000,93,11078192,13805,0,1680565190,13130.873804009992,11.689501410000958,53598.16735824
2023-04-03,23:39:52.000,93,11078283,14045,0,1680565191,13131.055684379993,11.611960980000731,53598.16037112001
2023-04-03,23:39:53.000,93,11078229,14005,0,1680565192,13131.048948069998,11.66835402000288,53598.14639688
2023-04-03,23:39:54.000,93,11078155,13845,0,1680565193,13131.089365929998,11.661304890003521,53598.16037112001
2023-04-03,23:39:55.000,93,11078234,13925,0,1680565194,13131.123047479989,11.647206630004803,53598.16037112001
2023-04-03,23:39:56.000,93,11078271,13885,0,1680565195,13131.170201649998,11.724747059997753,53598.12543552
2023-04-03,23:39:57.000,93,11078094,14245,0,1680565196,13130.974848659993,11.654255760004162,53598.09748704
2023-04-03,23:39:58.000,93,11078322,14005,0,1680565197,13130.853595079992,11.788189229999261,53598.03460296
2023-04-03,23:39:59.000,93,11078237,14045,0,1680565198,13130.664978399996,11.865729659999488,53597.99966736
2023-04-03,23:40:00.000,93,11078430,13965,0,1680565199,13130.671714709992,11.90097531000356,53598.04159008001
2023-04-03,23:40:01.000,93,11078209,13965,0,1680565200,13130.42920754999,12.084252690001449,53598.00665448
2023-04-03,23:40:02.000,93,11078251,14125,0,1680565201,13130.27427242,12.211137030004465,53598.02761584
2023-04-03,23:40:03.000,93,11078271,14005,0,1680565202,13129.984611089989,12.380316150003637,53597.92979616
2023-04-03,23:40:04.000,93,11078501,13885,0,1680565203,13129.769049169998,12.605888309997681,53597.71319544
2023-04-03,23:40:05.000,93,11078022,13965,0,1680565204,13129.540014630002,12.704576130003261,53597.7690924
2023-04-03,23:40:06.000,93,11078500,14205,0,1680565205,13129.364870569996,12.873755250002432,53597.76210528
2023-04-03,23:40:07.000,93,11078331,14245,0,1680565206,13129.304243779996,12.972443070000736,53597.62236288
2023-04-03,23:40:08.000,93,11078365,14045,0,1680565207,13129.041527689995,13.155720449998626,53597.57345304
2023-04-03,23:40:09.000,93,11078195,13965,0,1680565208,13128.920274109994,13.099327410003752,53597.53851744001
2023-04-03,23:40:10.000,93,11078473,14205,0,1680565209,13128.90680148999,13.141622189999907,53597.62236288
2023-04-03,23:40:11.000,93,11078458,14005,0,1680565210,13128.89332887,13.16981871000462,53597.48960760001
2023-04-03,23:40:12.000,93,11078428,13885,0,1680565211,13128.812493149999,13.275555660002283,53597.37781368
2023-04-03,23:40:13.000,93,11078267,14085,0,1680565212,13128.691239569998,13.29670305000036,53597.44069776001
2023-04-03,23:40:14.000,93,11078099,14005,0,1680565213,13128.644085399988,13.000639589998173,53597.41973640001
2023-04-03,23:40:15.000,93,11078340,14125,0,1680565214,13128.495886579993,13.338997830003791,53597.58044016001
2023-04-03,23:40:16.000,93,11078032,14165,0,1680565215,13128.502622890002,13.16981871000462,53597.51056896001
2023-04-03,23:40:17.000,93,11078150,14245,0,1680565216,13128.441996100002,13.176867840003979,53597.51056896001
2023-04-03,23:40:18.000,93,11078196,14085,0,1680565217,13128.435259789992,13.141622189999907,53597.41274928001
2023-04-03,23:40:19.000,93,11078432,13965,0,1680565218,13128.388105619997,13.16981871000462,53597.43371064
2023-04-03,23:40:20.000,93,11078281,14285,0,1680565219,13128.421787170002,13.000639589998173,53597.3149296
2023-04-03,23:40:21.000,93,11078265,14005,0,1680565220,13128.260115730001,13.099327410003752,53597.43371064
2023-04-03,23:40:22.000,93,11078254,14085,0,1680565221,13128.192752629991,13.134573060000548,53597.37082656001
2023-04-03,23:40:23.000,93,11078233,14245,0,1680565222,13128.05802643,12.951295680002659,53597.34287808001
2023-04-03,23:40:24.000,93,11078159,13885,0,1680565223,13128.064762739996,12.979492200000095,53597.48262048
2023-04-03,23:40:25.000,93,11078253,14085,0,1680565224,13128.01760857,12.880804380001791,53597.41274928001
2023-04-03,23:40:26.000,93,11078195,14205,0,1680565225,13127.95698178,12.83850959999836,53597.53851744001
2023-04-03,23:40:27.000,93,11078056,14085,0,1680565226,13127.76836509999,12.88785351000115,53597.55947880001
2023-04-03,23:40:28.000,93,11078193,14045,0,1680565227,13127.62690258999,12.852607860004355,53597.34287808001
2023-04-03,23:40:29.000,93,11078548,13885,0,1680565228,13127.471967459998,12.909000899999228,53597.349865200005
2023-04-03,23:40:30.000,93,11078413,14125,0,1680565229,13127.532594249999,474.7398019800021,53597.32890384
2023-04-03,23:40:31.000,93,11078065,14205,0,1680565230,13127.411340669998,12.873755250002432,53597.50358184
2023-04-03,23:40:32.000,93,11078195,13965,0,1680565231,13127.269878159997,12.782116560003487,53597.32191672001
2023-04-03,23:40:33.000,93,11078360,14165,0,1680565232,13127.175569819992,12.979492200000095,53597.26601976
2023-04-03,23:40:34.000,93,11078017,14085,0,1680565233,13127.155360889992,13.099327410003752,53597.300955360006
2023-04-03,23:40:35.000,93,11077982,14085,0,1680565234,13127.128415649997,13.205064360001415,53597.32191672001
2023-04-03,23:40:36.000,93,11078260,14165,0,1680565235,13127.000425760001,13.183916970003338,53597.35685232
2023-04-03,23:40:37.000,93,11078163,14045,0,1680565236,13126.986953139996,13.437685650002095,53597.28698112
2023-04-03,23:40:38.000,93,11078308,13725,0,1680565237,13126.784863839996,13.501127820003603,53597.1402516
2023-04-03,23:40:39.000,93,11078249,14005,0,1680565238,13126.79160014999,13.656208680004056,53597.15422584001
2023-04-03,23:40:40.000,93,11078278,14165,0,1680565239,13126.81180907999,13.677356070002133,53597.21710992
2023-04-03,23:40:41.000,93,11078218,13725,0,1680565240,13126.73770967,13.776043890000437,53597.17518720001
2023-04-03,23:40:42.000,93,11078052,14005,0,1680565241,13126.69055549999,13.698503460000211,53597.14723872
2023-04-03,23:40:43.000,93,11078042,14245,0,1680565242,13126.69729181,13.684405200001493,53597.05640616001
2023-04-03,23:40:44.000,93,11078252,14005,0,1680565243,13126.59624716,13.57866825000383,53597.17518720001
2023-04-03,23:40:45.000,93,11078135,14045,0,1680565244,13126.59624716,13.599815640001907,53597.1402516
2023-04-03,23:40:46.000,93,11078421,14085,0,1680565245,13126.704028119995,13.52932434000104,53597.11929024
2023-04-03,23:40:47.000,93,11078301,14165,0,1680565246,13126.784863839996,13.254408270004205,53597.063393280005
2023-04-03,23:40:48.000,93,11078363,13965,0,1680565247,13126.764654909995,13.092278280004393,53596.99352208
2023-04-03,23:40:49.000,93,11078247,14005,0,1680565248,13126.81180907999,474.8666863199978,53597.14723872
2023-04-03,23:40:50.000,93,11078417,13965,0,1680565249,13126.704028119995,12.979492200000095,53597.09832888
2023-04-03,23:40:51.000,93,11078025,14005,0,1680565250,13126.65013763999,12.725723520001338,53596.97954784
2023-04-03,23:40:52.000,93,11078253,14085,0,1680565251,13126.602983469995,12.753920039998775,53596.97256072
2023-04-03,23:40:53.000,93,11078393,13965,0,1680565252,13126.56930191999,12.71162526000262,53597.04941904
2023-04-03,23:40:54.000,93,11078487,14045,0,1680565253,13126.51541144,474.58472112000163,53596.85377968
2023-04-03,23:40:55.000,93,11078061,14285,0,1680565254,13126.481729889994,12.71162526000262,53596.83980544001
2023-04-03,23:40:56.000,93,11078499,14005,0,1680565255,13126.61645609,12.690477870004543,53596.74897288001
2023-04-03,23:40:57.000,93,11078098,14125,0,1680565256,13126.623192399995,12.852607860004355,53596.74897288001
2023-04-03,23:40:58.000,93,11078027,13965,0,1680565257,13126.58951084999,12.775067430004128,53596.74897288001
2023-04-03,23:40:59.000,93,11078480,13845,0,1680565258,13126.69729181,12.923099159997946,53596.65115320001
2023-04-03,23:41:00.000,93,11078190,13925,0,1680565259,13126.73097335999,13.198015230002056,53596.81884408001
2023-04-03,23:41:01.000,93,11078420,14005,0,1680565260,13126.85896325,13.226211749999493,53596.70705016
2023-04-03,23:41:02.000,93,11078163,14045,0,1680565261,13127.054316239992,13.409489130004658,53596.65115320001
2023-04-03,23:41:03.000,93,11078209,13805,0,1680565262,13127.168833509997,475.4799606300003,53596.76294712
2023-04-03,23:41:04.000,93,11078351,14045,0,1680565263,13127.269878159997,13.635061289998703,53596.76993424001
2023-04-03,23:41:05.000,93,11078090,14085,0,1680565264,13127.357450189993,13.740798240003642,53596.70006304001
2023-04-03,23:41:06.000,93,11078328,13845,0,1680565265,13127.418076979993,13.902928230003454,53596.85377968
2023-04-03,23:41:07.000,93,11078461,14245,0,1680565266,13127.431549599998,14.065058220003266,53596.88871528001
2023-04-03,23:41:08.000,93,11078128,13885,0,1680565267,13127.431549599998,476.12143146000017,53596.930638
2023-04-03,23:41:09.000,93,11078174,13925,0,1680565268,13127.357450189993,14.142598650003492,53596.83281832
2023-04-03,23:41:10.000,93,11078128,14165,0,1680565269,13127.242932920002,476.35405275000085,53596.81884408001
2023-04-03,23:41:11.000,93,11078110,14085,0,1680565270,13127.202515060002,14.480956890001835,53596.90268952
2023-04-03,23:41:12.000,93,11078278,13965,0,1680565271,13127.141888270002,14.657185140000365,53596.930638
2023-04-03,23:41:13.000,93,11077980,13725,0,1680565272,13127.061052550001,14.699479920003796,53596.91666376001
2023-04-03,23:41:14.000,93,11078262,14045,0,1680565273,13126.953271589991,14.882757300001686,53596.93762512001
2023-04-03,23:41:15.000,93,11078078,14085,0,1680565274,13126.845490629996,14.939150340003835,53596.846792560005
2023-04-03,23:41:16.000,93,11078387,14045,0,1680565275,13126.784863839996,14.946199470003194,53596.93762512001
2023-04-03,23:41:17.000,93,11078339,14045,0,1680565276,13126.79833646,15.058985550000216,53597.04941904
2023-04-03,23:41:18.000,93,11078284,13885,0,1680565277,13126.7579186,15.03078903000278,53597.08435464001
2023-04-03,23:41:19.000,93,11078030,14005,0,1680565278,13126.85896325,15.2563611900041,53596.965573600006
2023-04-03,23:41:20.000,93,11078234,14205,0,1680565279,13126.953271589991,15.192919020002591,53596.88871528001
2023-04-03,23:41:21.000,93,11078188,14005,0,1680565280,13127.195778749992,15.15062423999916,53596.90268952
2023-04-03,23:41:22.000,93,11078269,14205,0,1680565281,13127.276614469993,15.066034679999575,53596.99352208
2023-04-03,23:41:23.000,93,11078203,13925,0,1680565282,13127.579748419994,15.009641640004702,53596.97954784
2023-04-03,23:41:24.000,93,11078324,13925,0,1680565283,13127.66732044999,14.896855560000404,53597.014483440005
2023-04-03,23:41:25.000,93,11078460,14045,0,1680565284,13127.983927019995,14.875708170002326,53597.09134176
2023-04-03,23:41:26.000,93,11078268,13845,0,1680565285,13128.212961559992,14.74882382999931,53596.98653496001
2023-04-03,23:41:27.000,93,11078242,14085,0,1680565286,13128.549777059998,14.777020350004022,53597.09832888
2023-04-03,23:41:28.000,93,11078469,13725,0,1680565287,13128.684503259989,14.74882382999931,53597.14723872
2023-04-03,23:41:29.000,93,11078272,13965,0,1680565288,13128.97416459,476.66421447000175,53597.22409704001
2023-04-03,23:41:30.000,93,11078210,14045,0,1680565289,13129.29750747,14.586693839999498,53597.17518720001
2023-04-03,23:41:31.000,93,11078276,14165,0,1680565290,13129.506333079997,14.509153409999271,53597.46165912001
2023-04-03,23:41:32.000,93,11078189,13965,0,1680565291,13129.715158689993,14.403416460001608,53597.32191672001
2023-04-03,23:41:33.000,93,11078027,14045,0,1680565292,13129.782521790003,14.459809500003757,53597.32890384
2023-04-03,23:41:34.000,93,11078232,14045,0,1680565293,13129.836412269993,14.354072549998818,53597.40576216
2023-04-03,23:41:35.000,93,11078068,14085,0,1680565294,13129.897039059993,14.410465590000967,53597.468646240006
2023-04-03,23:41:36.000,93,11078447,13885,0,1680565295,13130.119337289994,14.445711239997763,53597.53851744001
2023-04-03,23:41:37.000,93,11078237,14005,0,1680565296,13130.21364563,14.51620253999863,53597.53851744001
2023-04-03,23:41:38.000,93,11078307,14045,0,1680565297,13130.27427242,14.530300800004625,53597.49659472
2023-04-03,23:41:39.000,93,11078246,14325,0,1680565298,13130.30795396999,14.636037750002288,53597.60140152
2023-04-03,23:41:40.000,93,11078267,14285,0,1680565299,13130.23385456,14.706529050003155,53597.5944144
2023-04-03,23:41:41.000,93,11078260,14045,0,1680565300,13130.281008729995,14.854560780004249,53597.69223408
2023-04-03,23:41:42.000,93,11078212,14045,0,1680565301,13130.43594386,15.037838160002138,53597.685246960005
2023-04-03,23:41:43.000,93,11078202,14085,0,1680565302,13130.45615279,15.178820760003873,53597.57345304
2023-04-03,23:41:44.000,93,11078092,13965,0,1680565303,13130.563933749996,15.333901620004326,53597.6642856
2023-04-03,23:41:45.000,93,11078137,14085,0,1680565304,13130.55719744,15.467835089999426,53597.84595072001
2023-04-03,23:41:46.000,93,11078242,14005,0,1680565305,13130.752550429992,15.637014209998597,53597.70620832001
2023-04-03,23:41:47.000,93,11078282,14405,0,1680565306,13130.685187329997,15.700456380000105,53597.734156800005
2023-04-03,23:41:48.000,93,11078169,13845,0,1680565307,13130.705396259997,15.904881150003348,53597.74114392
2023-04-03,23:41:49.000,93,11078541,13885,0,1680565308,13130.739077810002,15.989470710002934,53597.74114392
2023-04-03,23:41:50.000,93,11078193,14005,0,1680565309,13130.604351609996,16.13045331000467,53597.98569312
2023-04-03,23:41:51.000,93,11078200,14085,0,1680565310,13130.611087919991,16.278485039998486,53597.950757520004
2023-04-03,23:41:52.000,93,11078472,14085,0,1680565311,13130.563933749996,16.29963243000384,53597.85992496
2023-04-03,23:41:53.000,93,11078253,13885,0,1680565312,13130.395526,16.207993740004895,53597.79704088001
2023-04-03,23:41:54.000,93,11078191,13925,0,1680565313,13130.36858075999,478.3278091500033,53597.87389920001
2023-04-03,23:41:55.000,93,11078172,14045,0,1680565314,13130.26753610999,16.546351980003237,53598.01364160001
2023-04-03,23:41:56.000,93,11078397,14085,0,1680565315,13130.14628252999,16.398320250002143,53597.83197648
2023-04-03,23:41:57.000,93,11078198,14085,0,1680565316,13129.903775369989,16.454713290004293,53597.87389920001
2023-04-03,23:41:58.000,93,11078274,13925,0,1680565317,13129.890302749998,16.377172860004066,53597.89486056001
2023-04-03,23:41:59.000,93,11078228,13965,0,1680565318,13129.546750939997,16.215042870004254,53597.82498936001
2023-04-03,23:42:00.000,93,11078307,13965,0,1680565319,13129.661268210002,16.341927209999994,53598.02761584
2023-04-03,23:42:01.000,93,11078308,13925,0,1680565320,13129.445706289996,16.334878080000635,53598.01364160001
2023-04-03,23:42:02.000,93,11078324,13845,0,1680565321,13129.519805700002,16.088158530001238,53598.0485772
2023-04-03,23:42:03.000,93,11078121,14045,0,1680565322,13129.385079499996,16.045863749997807,53597.901847680005
2023-04-03,23:42:04.000,93,11078365,14245,0,1680565323,13129.310980089991,15.961274189998221,53597.99268024001
2023-04-03,23:42:05.000,93,11078241,13965,0,1680565324,13129.263825919996,15.827340720003122,53597.83197648
2023-04-03,23:42:06.000,93,11078217,14125,0,1680565325,13129.331189019991,15.686358120001387,53598.07652568
2023-04-03,23:42:07.000,93,11078206,13845,0,1680565326,13129.304243779996,15.524228130001575,53597.96473176001
2023-04-03,23:42:08.000,93,11078223,13965,0,1680565327,13129.25708961,15.594719430002442,53598.00665448
2023-04-03,23:42:09.000,93,11078187,13965,0,1680565328,13129.324452709996,15.517179000002216,53597.978706
2023-04-03,23:42:10.000,93,11078098,13965,0,1680565329,13129.243616989996,15.594719430002442,53598.11146128001
2023-04-03,23:42:11.000,93,11078192,13765,0,1680565330,13129.27729854,15.580621170003724,53598.07652568
2023-04-03,23:42:12.000,93,11078290,13965,0,1680565331,13129.23014436999,15.594719430002442,53598.14639688
2023-04-03,23:42:13.000,93,11078317,13925,0,1680565332,13129.310980089991,15.693407250000746,53598.07652568
2023-04-03,23:42:14.000,93,11078262,14085,0,1680565333,13129.284034849996,15.756849420002254,53598.13242264001
2023-04-03,23:42:15.000,93,11078234,14005,0,1680565334,13129.378343190001,15.848488110001199,53598.069538560005
2023-04-03,23:42:16.000,93,11078273,13845,0,1680565335,13129.492860459992,15.897832020003989,53598.20229384
2023-04-03,23:42:17.000,93,11078253,13925,0,1680565336,13129.546750939997,16.003568970001652,53598.13242264001
2023-04-03,23:42:18.000,93,11078186,13925,0,1680565337,13129.661268210002,477.9965000400043,53598.251203679996
2023-04-03,23:42:19.000,93,11078223,14005,0,1680565338,13129.769049169998,16.123404179998033,53598.20928096001
2023-04-03,23:42:20.000,93,11078371,14285,0,1680565339,13129.816203339993,16.1938954799989,53598.20928096001
2023-04-03,23:42:21.000,93,11078238,13765,0,1680565340,13129.903775369989,16.229141130002972,53598.2232552
2023-04-03,23:42:22.000,93,11078332,13965,0,1680565341,13129.910511679998,16.215042870004254,53598.17434536
2023-04-03,23:42:23.000,93,11078254,13885,0,1680565342,13129.930720609998,16.29963243000384,53598.16735824
2023-04-03,23:42:24.000,93,11078325,13845,0,1680565343,13129.917247989993,16.172748090000823,53598.2232552
2023-04-03,23:42:25.000,93,11078264,14045,0,1680565344,13129.923984299989,16.25028852000105,53598.188319600005
2023-04-03,23:42:26.000,93,11078334,14005,0,1680565345,13129.903775369989,16.29963243000384,53598.404920320005
2023-04-03,23:42:27.000,93,11078192,14045,0,1680565346,13129.897039059993,16.116355049998674,53598.17434536
2023-04-03,23:42:28.000,93,11078263,14325,0,1680565347,13129.728631309998,16.23619026000233,53598.34902336001
2023-04-03,23:42:29.000,93,11078296,13885,0,1680565348,13129.546750939997,16.25028852000105,53598.20229384
2023-04-03,23:42:30.000,93,11078357,14645,0,1680565349,13129.385079499996,478.23617046000436,53598.32107488
2023-04-03,23:42:31.000,93,11078289,14325,0,1680565350,13129.385079499996,16.264386779999768,53598.237229440005
2023-04-03,23:42:32.000,93,11078333,13805,0,1680565351,13129.351397949991,16.313730690002558,53598.27216504
2023-04-03,23:42:33.000,93,11078152,13925,0,1680565352,13129.203199129995,16.24323939000169,53598.19530672
2023-04-03,23:42:34.000,93,11078166,14205,0,1680565353,13129.17625389,16.370123730004707,53598.20928096001
2023-04-03,23:42:35.000,93,11078206,13885,0,1680565354,13129.102154479995,16.3066815600032,53598.083512799996
2023-04-03,23:42:36.000,93,11078285,13805,0,1680565355,13129.02805506999,16.18684634999954,53598.19530672
2023-04-03,23:42:37.000,93,11078309,14085,0,1680565356,13129.00784613999,16.25028852000105,53598.139409760006
2023-04-03,23:42:38.000,93,11078222,14085,0,1680565357,13129.162781269995,16.320779820001917,53598.16735824
2023-04-03,23:42:39.000,93,11078240,13925,0,1680565358,13129.1156271,16.3066815600032,53598.17434536
2023-04-03,23:42:40.000,93,11078104,13885,0,1680565359,13129.21667175,16.341927209999994,53598.069538560005
2023-04-03,23:42:41.000,93,11078246,13965,0,1680565360,13129.486124149997,16.391271120002784,53598.16735824
2023-04-03,23:42:42.000,93,11078118,14045,0,1680565361,13129.614114039992,16.504057199999806,53598.20928096001
2023-04-03,23:42:43.000,93,11078180,13925,0,1680565362,13129.870093819998,16.454713290004293,53598.14639688
2023-04-03,23:42:44.000,93,11078349,14245,0,1680565363,13129.917247989993,16.525204589997884,53598.16735824
2023-04-03,23:42:45.000,93,11078194,13885,0,1680565364,13130.15301884,16.65913806000026,53598.251203679996
2023-04-03,23:42:46.000,93,11077990,14245,0,1680565365,13130.31469028,16.898808480000298,53598.20229384
2023-04-03,23:42:47.000,93,11078208,13645,0,1680565366,13130.220381939995,16.771924140004558,53598.237229440005
2023-04-03,23:42:48.000,93,11078235,13885,0,1680565367,13130.489834339991,16.83536630999879,53598.139409760006
2023-04-03,23:42:49.000,93,11078259,13885,0,1680565368,13130.570670059991,16.94110326000373,53598.307100640006
2023-04-03,23:42:50.000,93,11078232,13925,0,1680565369,13130.651505779992,16.948152390003088,53598.41190744
2023-04-03,23:42:51.000,93,11078216,13925,0,1680565370,13130.752550429992,16.89175935000094,53598.46081728
2023-04-03,23:42:52.000,93,11078369,13845,0,1680565371,13130.658242090001,16.856513700004143,53598.48876576
2023-04-03,23:42:53.000,93,11078171,13965,0,1680565372,13130.55719744,16.83536630999879,53598.48177864
2023-04-03,23:42:54.000,93,11078220,13885,0,1680565373,13130.382053379995,16.849464570004784,53598.572611200005
2023-04-03,23:42:55.000,93,11078254,14165,0,1680565374,13130.23385456,16.736678490000486,53598.50274
2023-04-03,23:42:56.000,93,11078213,13885,0,1680565375,13129.991347399999,16.70143284000369,53598.72632784
2023-04-03,23:42:57.000,93,11078121,13925,0,1680565376,13129.809467029998,16.64503980000154,53598.677418
2023-04-03,23:42:58.000,93,11078317,13805,0,1680565377,13129.560223560002,16.581597630000033,53598.70536648
2023-04-03,23:42:59.000,93,11078262,14005,0,1680565378,13129.29750747,16.518155459998525,53598.71235360001
2023-04-03,23:43:00.000,93,11078467,13805,0,1680565379,13129.05500031,16.609794150004745,53598.71934072
2023-04-03,23:43:01.000,93,11078101,13965,0,1680565380,13128.920274109994,16.65913806000026,53598.72632784
2023-04-03,23:43:02.000,93,11078258,14125,0,1680565381,13128.583458609988,16.673236319998978,53598.67043088
2023-04-03,23:43:03.000,93,11078148,14005,0,1680565382,13128.394841929992,16.807169790001353,53598.677418
2023-04-03,23:43:04.000,93,11078179,13925,0,1680565383,13128.186016319996,16.771924140004558,53598.64946952
2023-04-03,23:43:05.000,93,11078292,13925,0,1680565384,13128.266852039997,16.88471022000158,53598.63549528001
2023-04-03,23:43:06.000,93,11078247,13885,0,1680565385,13128.273588349992,17.011594560004596,53598.691392240005
2023-04-03,23:43:07.000,93,11078149,14085,0,1680565386,13128.239906800001,16.919955869998375,53598.677418
2023-04-03,23:43:08.000,93,11078027,14245,0,1680565387,13128.239906800001,16.983398039999884,53598.523701360005
2023-04-03,23:43:09.000,93,11078110,13845,0,1680565388,13128.367896689997,17.216019330000563,53598.4328688
2023-04-03,23:43:10.000,93,11078240,13965,0,1680565389,13128.448732409997,17.138478900000337,53598.621521040004
2023-04-03,23:43:11.000,93,11078331,13965,0,1680565390,13128.576722299993,17.09618412000418,53598.5376756
2023-04-03,23:43:12.000,93,11078057,13925,0,1680565391,13128.859647319994,17.145528029999696,53598.41190744
2023-04-03,23:43:13.000,93,11078092,13845,0,1680565392,13128.89332887,17.10323325000354,53598.50274
2023-04-03,23:43:14.000,93,11078252,14085,0,1680565393,13128.960691969995,17.10323325000354,53598.63549528001
2023-04-03,23:43:15.000,93,11078375,13965,0,1680565394,13129.1156271,479.0820660600002,53598.67043088
2023-04-03,23:43:16.000,93,11078277,14085,0,1680565395,13129.142572339995,17.152577159999055,53598.66344376001
2023-04-03,23:43:17.000,93,11078418,13965,0,1680565396,13129.17625389,17.152577159999055,53598.6075468
2023-04-03,23:43:18.000,93,11078542,13965,0,1680565397,13129.223408059996,17.06093847000011,53598.642482400006
2023-04-03,23:43:19.000,93,11078252,13645,0,1680565398,13129.23014436999,17.018643690003955,53598.71934072
2023-04-03,23:43:20.000,93,11078298,13925,0,1680565399,13129.15604496,16.969299780001165,53598.61453392001
2023-04-03,23:43:21.000,93,11078157,13725,0,1680565400,13129.243616989996,16.800120660001994,53598.76126344001
2023-04-03,23:43:22.000,93,11078188,14045,0,1680565401,13129.12909971999,16.793071530002635,53598.69837936
2023-04-03,23:43:23.000,93,11078200,14205,0,1680565402,13129.081945549995,478.546332179998,53598.69837936
2023-04-03,23:43:24.000,93,11078319,13965,0,1680565403,13128.980900899995,16.53225372000452,53598.57959832
2023-04-03,23:43:25.000,93,11078363,13765,0,1680565404,13128.920274109994,16.43356589999894,53598.740302080005
2023-04-03,23:43:26.000,93,11078037,13885,0,1680565405,13128.980900899995,16.285534169997845,53598.6075468
2023-04-03,23:43:27.000,93,11078242,14245,0,1680565406,13128.92701041999,16.222092000003613,53598.73331496001
2023-04-03,23:43:28.000,93,11078322,13965,0,1680565407,13128.900065179994,16.24323939000169,53598.523701360005
2023-04-03,23:43:29.000,93,11078241,14245,0,1680565408,13129.001109829995,16.144551570003387,53598.57959832
2023-04-03,23:43:30.000,93,11078275,13925,0,1680565409,13129.02805506999,16.144551570003387,53598.60055968
2023-04-03,23:43:31.000,93,11078401,13925,0,1680565410,13129.021318759995,478.07404047000455,53598.70536648
2023-04-03,23:43:32.000,93,11078462,13965,0,1680565411,13129.20993543999,16.109305919999315,53598.50972712
2023-04-03,23:43:33.000,93,11078336,14045,0,1680565412,13129.364870569996,16.25028852000105,53598.44684304001
2023-04-03,23:43:34.000,93,11078209,14085,0,1680565413,13129.385079499996,16.320779820001917,53598.61453392001
2023-04-03,23:43:35.000,93,11078051,13965,0,1680565414,13129.438969980001,16.370123730004707,53598.572611200005
2023-04-03,23:43:36.000,93,11078265,13885,0,1680565415,13129.499596770002,16.391271120002784,53598.48876576
2023-04-03,23:43:37.000,93,11078101,13965,0,1680565416,13129.661268210002,16.489958940001088,53598.51671424001
2023-04-03,23:43:38.000,93,11078161,13885,0,1680565417,13129.647795589997,16.623892410003464,53598.453830160004
2023-04-03,23:43:39.000,93,11078270,14205,0,1680565418,13129.789258099998,16.83536630999879,53598.51671424001
2023-04-03,23:43:40.000,93,11078297,14085,0,1680565419,13129.708422379998,16.87061196000286,53598.49575288001
2023-04-03,23:43:41.000,93,11078293,14085,0,1680565420,13129.600641420002,16.948152390003088,53598.39094608
2023-04-03,23:43:42.000,93,11078541,13765,0,1680565421,13129.580432490002,17.039791080002033,53598.55863696
2023-04-03,23:43:43.000,93,11078323,13845,0,1680565422,13129.438969980001,17.1102823800029,53598.39793320001
2023-04-03,23:43:44.000,93,11078213,14005,0,1680565423,13129.290771159991,17.07503672999883,53598.41190744
2023-04-03,23:43:45.000,93,11078281,13925,0,1680565424,13129.398552120001,17.10323325000354,53598.404920320005
2023-04-03,23:43:46.000,93,11078157,14045,0,1680565425,13129.310980089991,17.159626289998414,53598.41190744
2023-04-03,23:43:47.000,93,11078214,14005,0,1680565426,13129.23014436999,17.05388934000075,53598.39094608
2023-04-03,23:43:48.000,93,11078160,14085,0,1680565427,13129.16951757999,17.09618412000418,53598.39094608
2023-04-03,23:43:49.000,93,11078303,14005,0,1680565428,13129.20993543999,17.082085859998188,53598.34902336001
2023-04-03,23:43:50.000,93,11078038,14005,0,1680565429,13129.182990199995,16.948152390003088,53598.39793320001
2023-04-03,23:43:51.000,93,11078240,14045,0,1680565430,13129.21667175,16.863562830003502,53598.36998472
2023-04-03,23:43:52.000,93,11078413,13885,0,1680565431,13129.223408059996,16.856513700004143,53598.34203624
2023-04-03,23:43:53.000,93,11078203,13965,0,1680565432,13129.16951757999,16.800120660001994,53598.44684304001
2023-04-03,23:43:54.000,93,11078294,14005,0,1680565433,13129.182990199995,16.539302850003878,53598.30011352001
2023-04-03,23:43:55.000,93,11078287,14005,0,1680565434,13129.27056222999,478.58157783000206,53598.44684304001
2023-04-03,23:43:56.000,93,11078317,13645,0,1680565435,13129.29750747,16.511106329999166,53598.46780440001
2023-04-03,23:43:57.000,93,11078258,14085,0,1680565436,13129.182990199995,16.489958940001088,53598.356010480005
2023-04-03,23:43:58.000,93,11078152,13845,0,1680565437,13129.122363409995,16.504057199999806,53598.36998472
2023-04-03,23:43:59.000,93,11078287,14085,0,1680565438,13129.10889078999,16.447664159997657,53598.38395896
2023-04-03,23:44:00.000,93,11078243,13845,0,1680565439,13129.07520924,16.4406150299983,53598.39793320001
2023-04-03,23:44:01.000,93,11078259,14125,0,1680565440,13129.021318759995,16.504057199999806,53598.38395896
2023-04-03,23:44:02.000,93,11078275,14045,0,1680565441,13128.98763720999,16.623892410003464,53598.46081728
2023-04-03,23:44:03.000,93,11078192,14005,0,1680565442,13128.90680148999,16.71553110000241,53598.34902336001
2023-04-03,23:44:04.000,93,11078303,13925,0,1680565443,13128.832702079999,478.8071499900034,53598.33504912
2023-04-03,23:44:05.000,93,11078358,13965,0,1680565444,13128.839438389994,17.018643690003955,53598.33504912
2023-04-03,23:44:06.000,93,11078358,13805,0,1680565445,13128.724921119989,17.187822810003127,53598.34902336001
2023-04-03,23:44:07.000,93,11078317,13765,0,1680565446,13128.684503259989,17.378149320000375,53598.21626808
2023-04-03,23:44:08.000,93,11078394,13925,0,1680565447,13128.697975879993,17.547328439999546,53598.2931264
2023-04-03,23:44:09.000,93,11078314,14165,0,1680565448,13128.704712189989,17.836342770002375,53598.18133248001
2023-04-03,23:44:10.000,93,11078289,13925,0,1680565449,13128.745130049989,18.09011145000113,53598.18133248001
2023-04-03,23:44:11.000,93,11078254,13965,0,1680565450,13128.731657429998,18.308634480003093,53598.188319600005
2023-04-03,23:44:12.000,93,11078102,14125,0,1680565451,13128.738393739994,18.414371430000756,53598.20229384
2023-04-03,23:44:13.000,93,11078142,14005,0,1680565452,13128.671030639998,18.668140109999513,53598.06255144001
2023-04-03,23:44:14.000,93,11078104,13965,0,1680565453,13128.617140159993,18.999449219998496,53598.06255144001
2023-04-03,23:44:15.000,93,11078361,14045,0,1680565454,13128.556513369993,19.330758330004755,53598.07652568
2023-04-03,23:44:16.000,93,11078340,14205,0,1680565455,13128.462205030002,19.577477880004153,53597.92979616
2023-04-03,23:44:17.000,93,11078359,13725,0,1680565456,13128.367896689997,19.711411349999253,53597.92280904001
2023-04-03,23:44:18.000,93,11078277,13965,0,1680565457,13128.529568129998,19.77485352000076,53597.901847680005
2023-04-03,23:44:19.000,93,11078342,14085,0,1680565458,13128.522831820002,19.880590469998424,53597.901847680005
2023-04-03,23:44:20.000,93,11078306,13965,0,1680565459,13128.522831820002,19.972229160004645,53597.83197648
2023-04-03,23:44:21.000,93,11078260,13965,0,1680565460,13128.590194919998,20.02157307000016,53597.86691208
2023-04-03,23:44:22.000,93,11078167,14085,0,1680565461,13128.623876469988,19.72550960999797,53597.85992496
2023-04-03,23:44:23.000,93,11078439,14085,0,1680565462,13128.657558019993,19.626821789999667,53597.783066640004
2023-04-03,23:44:24.000,93,11078202,13925,0,1680565463,13128.711448499998,19.38715136999963,53597.75511816001
2023-04-03,23:44:25.000,93,11078352,14005,0,1680565464,13128.711448499998,18.992400089999137,53597.85992496
2023-04-03,23:44:26.000,93,11078093,13685,0,1680565465,13128.805756839989,18.689287500004866,53597.86691208
2023-04-03,23:44:27.000,93,11078105,13885,0,1680565466,13128.920274109994,18.32978187000117,53597.978706
2023-04-03,23:44:28.000,93,11078091,14045,0,1680565467,13128.832702079999,17.836342770002375,53597.88787344
2023-04-03,23:44:29.000,93,11078431,14045,0,1680565468,13128.9135378,17.385198449999734,53597.9088348
2023-04-03,23:44:30.000,93,11078131,13885,0,1680565469,13128.819229459994,17.166675419997773,53598.02761584
2023-04-03,23:44:31.000,93,11078194,14005,0,1680565470,13128.812493149999,16.948152390003088,53597.95774464
2023-04-03,23:44:32.000,93,11078343,13925,0,1680565471,13128.859647319994,16.750776749999204,53598.12543552
2023-04-03,23:44:33.000,93,11078089,14045,0,1680565472,13128.751866359999,478.6591182600023,53598.00665448
2023-04-03,23:44:34.000,93,11078171,13845,0,1680565473,13128.745130049989,16.863562830003502,53598.09748704
2023-04-03,23:44:35.000,93,11078314,14245,0,1680565474,13128.812493149999,16.800120660001994,53598.069538560005
2023-04-03,23:44:36.000,93,11078394,13885,0,1680565475,13128.852911009999,17.082085859998188,53598.10447416
2023-04-03,23:44:37.000,93,11078407,14325,0,1680565476,13128.97416459,17.321756279998226,53598.06255144001
2023-04-03,23:44:38.000,93,11078213,14205,0,1680565477,13129.102154479995,17.631917999999132,53597.89486056001
2023-04-03,23:44:39.000,93,11078210,13965,0,1680565478,13129.310980089991,17.942079720000038,53598.11146128001
2023-04-03,23:44:40.000,93,11078246,14005,0,1680565479,13129.647795589997,18.195848399998795,53598.07652568
2023-04-03,23:44:41.000,93,11078492,14085,0,1680565480,13129.829675959998,18.597648809998645,53598.10447416
2023-04-03,23:44:42.000,93,11078322,13805,0,1680565481,13130.099128359994,18.85141749000468,53598.25819080001
2023-04-03,23:44:43.000,93,11078362,13885,0,1680565482,13130.395526,19.091087910004717,53598.12543552
2023-04-03,23:44:44.000,93,11078150,14085,0,1680565483,13130.503306959996,19.25321790000453,53598.12543552
2023-04-03,23:44:45.000,93,11078380,14045,0,1680565484,13130.860331390002,19.38010224000027,53598.153384
2023-04-03,23:44:46.000,93,11078487,14005,0,1680565485,13131.022002829988,19.42944615000306,53598.31408776
2023-04-03,23:44:47.000,93,11078337,14045,0,1680565486,13131.197146889994,19.506986580003286,53598.307100640006
2023-04-03,23:44:48.000,93,11078376,14165,0,1680565487,13131.129783789998,19.478790059998573,53598.237229440005
2023-04-03,23:44:49.000,93,11078331,13885,0,1680565488,13131.129783789998,19.457642670000496,53598.32107488
2023-04-03,23:44:50.000,93,11078479,14125,0,1680565489,13131.197146889994,19.514035710002645,53598.404920320005
2023-04-03,23:44:51.000,93,11078312,13885,0,1680565490,13131.203883199989,19.351905720002833,53598.48876576
2023-04-03,23:44:52.000,93,11078091,14325,0,1680565491,13131.096102239993,19.274365290002606,53598.48177864
2023-04-03,23:44:53.000,93,11078302,13965,0,1680565492,13131.062420689988,19.168628339997667,53598.48876576
2023-04-03,23:44:54.000,93,11078271,13885,0,1680565493,13130.792968289992,19.14748094999959,53598.43985592
2023-04-03,23:44:55.000,93,11078280,13965,0,1680565494,13130.759286740002,19.02764574000321,53598.34902336001
2023-04-03,23:44:56.000,93,11078401,14005,0,1680565495,13130.664978399996,18.999449219998496,53598.51671424001
2023-04-03,23:44:57.000,93,11078337,14005,0,1680565496,13130.577406370001,18.950105310002982,53598.48876576
2023-04-03,23:44:58.000,93,11078314,14165,0,1680565497,13130.43594386,18.943056180003623,53598.50274
2023-04-03,23:44:59.000,93,11078212,13925,0,1680565498,13130.29448135,18.85141749000468,53598.5376756
2023-04-03,23:45:00.000,93,11078218,14125,0,1680565499,13130.092392049999,18.79502445000253,53598.59357256001
2023-04-03,23:45:01.000,93,11078212,14045,0,1680565500,13130.17322777,18.858466620004037,53598.59357256001
2023-04-03,23:45:02.000,93,11078166,13885,0,1680565501,13130.078919429994,18.766827929997817,53598.49575288001
2023-04-03,23:45:03.000,93,11078219,13885,0,1680565502,13129.917247989993,18.928957920004905,53598.453830160004
2023-04-03,23:45:04.000,93,11078156,13845,0,1680565503,13129.984611089989,19.091087910004717,53598.44684304001
2023-04-03,23:45:05.000,93,11078079,14085,0,1680565504,13130.078919429994,19.041744000001927,53598.55863696
2023-04-03,23:45:06.000,93,11078219,14005,0,1680565505,13130.200173009995,19.309610939999402,53598.55164984
2023-04-03,23:45:07.000,93,11078528,13885,0,1680565506,13130.29448135,19.288463550001325,53598.53068848
2023-04-03,23:45:08.000,93,11078107,13845,0,1680565507,13130.442680169996,19.506986580003286,53598.49575288001
2023-04-03,23:45:09.000,93,11078302,14205,0,1680565508,13130.611087919991,19.704362219999894,53598.66344376001
2023-04-03,23:45:10.000,93,11078221,13925,0,1680565509,13130.846858769997,19.810099170004833,53598.57959832
2023-04-03,23:45:11.000,93,11078205,14045,0,1680565510,13131.048948069998,19.880590469998424,53598.51671424001
2023-04-03,23:45:12.000,93,11078348,13765,0,1680565511,13131.237564749994,19.81714830000419,53598.66344376001
2023-04-03,23:45:13.000,93,11078266,13925,0,1680565512,13131.32513677999,19.77485352000076,53598.71235360001
2023-04-03,23:45:14.000,93,11078187,13925,0,1680565513,13131.4733356,19.82419743000355,53598.79619904
2023-04-03,23:45:15.000,93,11078387,14085,0,1680565514,13131.60806179999,19.683214830001816,53598.85209600001
2023-04-03,23:45:16.000,93,11078258,13925,0,1680565515,13131.500280839995,19.59157614000287,53599.026774000005
2023-04-03,23:45:17.000,93,11078291,14125,0,1680565516,13131.54743500999,19.535183100000722,53599.03376112
2023-04-03,23:45:18.000,93,11078124,14125,0,1680565517,13131.52722607999,19.401249629998347,53599.026774000005
2023-04-03,23:45:19.000,93,11078296,14205,0,1680565518,13131.59458918,19.267316160003247,53599.201452
2023-04-03,23:45:20.000,93,11078217,13965,0,1680565519,13131.48680821999,19.14748094999959,53599.18747776001
2023-04-03,23:45:21.000,93,11078261,14085,0,1680565520,13131.55417132,19.041744000001927,53599.257348959996
2023-04-03,23:45:22.000,93,11078272,14125,0,1680565521,13131.59458918,18.95715444000234,53599.257348959996
2023-04-03,23:45:23.000,93,11078291,13805,0,1680565522,13131.581116559995,18.74568053999974,53599.41805272
2023-04-03,23:45:24.000,93,11078098,14245,0,1680565523,13131.52722607999,18.724533150001662,53599.29927168
2023-04-03,23:45:25.000,93,11078208,13725,0,1680565524,13131.54743500999,18.68223836999823,53599.529846640005
2023-04-03,23:45:26.000,93,11078303,14085,0,1680565525,13131.54743500999,18.590599679999286,53599.480936800006
2023-04-03,23:45:27.000,93,11078175,14005,0,1680565526,13131.601325489995,18.541255770003772,53599.60670496
2023-04-03,23:45:28.000,93,11078195,13885,0,1680565527,13131.56764393999,18.576501420000568,53599.56478224
2023-04-03,23:45:29.000,93,11078125,14045,0,1680565528,13131.358818329994,18.484862730001623,53599.6556148
2023-04-03,23:45:30.000,93,11078172,13845,0,1680565529,13131.28471891999,18.491911860000982,53599.66958904001
2023-04-03,23:45:31.000,93,11078189,14165,0,1680565530,13131.257773679994,18.5060101199997,53599.760421599996
2023-04-03,23:45:32.000,93,11078044,14005,0,1680565531,13130.941167110002,18.766827929997817,53599.59971784001
2023-04-03,23:45:33.000,93,11078359,14005,0,1680565532,13130.813177219992,18.74568053999974,53599.61369208
2023-04-03,23:45:34.000,93,11078319,14085,0,1680565533,13130.685187329997,19.034694870002568,53599.56478224
2023-04-03,23:45:35.000,93,11078249,13925,0,1680565534,13130.563933749996,19.112235300002794,53599.61369208
2023-04-03,23:45:36.000,93,11078169,13925,0,1680565535,13130.543724819996,19.358954850002192,53599.69055040001
2023-04-03,23:45:37.000,93,11078311,13845,0,1680565536,13130.584142679996,19.54928135999944,53599.60670496
2023-04-03,23:45:38.000,93,11078208,14045,0,1680565537,13130.577406370001,19.619772660000308,53599.55779512
2023-04-03,23:45:39.000,93,11078283,13845,0,1680565538,13130.664978399996,19.753706130002683,53599.48792392
2023-04-03,23:45:40.000,93,11078347,13845,0,1680565539,13130.900749250002,19.79600090999884,53599.5857436
2023-04-03,23:45:41.000,93,11078239,13845,0,1680565540,13131.082629619988,19.78190265000012,53599.57176936001
2023-04-03,23:45:42.000,93,11078179,13885,0,1680565541,13131.224092129989,19.79600090999884,53599.56478224
2023-04-03,23:45:43.000,93,11078246,14005,0,1680565542,13131.419445119995,19.746657000003324,53599.47394968001
2023-04-03,23:45:44.000,93,11078204,13845,0,1680565543,13131.59458918,19.669116570003098,53599.480936800006
2023-04-03,23:45:45.000,93,11078239,13805,0,1680565544,13131.884250509996,19.577477880004153,53599.66260192
2023-04-03,23:45:46.000,93,11078295,13885,0,1680565545,13132.005504089997,19.492888320004568,53599.62067920001
2023-04-03,23:45:47.000,93,11078240,13925,0,1680565546,13132.039185640002,19.358954850002192,53599.59971784001
2023-04-03,23:45:48.000,93,11078262,13965,0,1680565547,13132.012240399992,19.281414420001965,53599.59971784001
2023-04-03,23:45:49.000,93,11078288,13925,0,1680565548,13132.113285049993,19.091087910004717,53599.67657616
2023-04-03,23:45:50.000,93,11078246,13725,0,1680565549,13132.126757669997,19.034694870002568,53599.75343448
2023-04-03,23:45:51.000,93,11078242,13925,0,1680565550,13132.113285049993,18.85141749000468,53599.71151176
2023-04-03,23:45:52.000,93,11078210,13845,0,1680565551,13132.140230290002,18.668140109999513,53599.84426704
2023-04-03,23:45:53.000,93,11078273,13845,0,1680565552,13132.052658259992,18.477813600002264,53599.8302928
2023-04-03,23:45:54.000,93,11078270,14085,0,1680565553,13132.052658259992,18.195848399998795,53599.84426704
2023-04-03,23:45:55.000,93,11078217,13765,0,1680565554,13132.012240399992,18.005521890001546,53599.76740872001
2023-04-03,23:45:56.000,93,11078274,14165,0,1680565555,13131.877514200001,17.801097119998303,53599.94907384
2023-04-03,23:45:57.000,93,11078278,13805,0,1680565556,13131.722579069996,17.5684758300049,53599.78138296
2023-04-03,23:45:58.000,93,11078492,13925,0,1680565557,13131.66868858999,17.540279310000187,53599.89317688
2023-04-03,23:45:59.000,93,11078079,13925,0,1680565558,13131.71584276,17.166675419997773,53599.87920264
2023-04-03,23:46:00.000,93,11078416,14005,0,1680565559,13131.53396239,17.180773680003767,53599.93509960001
2023-04-03,23:46:01.000,93,11078198,14405,0,1680565560,13131.40597249999,17.152577159999055,53599.85125416
2023-04-03,23:46:02.000,93,11078258,14205,0,1680565561,13131.277982609994,17.011594560004596,53600.01894504
2023-04-03,23:46:03.000,93,11078301,14085,0,1680565562,13131.257773679994,16.990447169999243,53599.89317688
2023-04-03,23:46:04.000,93,11078457,14285,0,1680565563,13131.149992719998,17.039791080002033,53599.94208672
2023-04-03,23:46:05.000,93,11078258,14045,0,1680565564,13131.230828439999,17.011594560004596,53599.94208672
2023-04-03,23:46:06.000,93,11078315,13965,0,1680565565,13131.190410579999,17.265363240003353,53600.05388064001
2023-04-03,23:46:07.000,93,11078188,14005,0,1680565566,13131.197146889994,17.187822810003127,53600.10279048001
2023-04-03,23:46:08.000,93,11078291,14045,0,1680565567,13131.41270881,17.27946150000207,53600.11676472
2023-04-03,23:46:09.000,93,11078293,13885,0,1680565568,13131.439654049995,17.251264980004635,53600.01894504
2023-04-03,23:46:10.000,93,11078150,13805,0,1680565569,13131.459862979995,17.208970200001204,53600.319391200006
2023-04-03,23:46:11.000,93,11078164,13885,0,1680565570,13131.62827072999,17.265363240003353,53600.263494239996
2023-04-03,23:46:12.000,93,11078361,14005,0,1680565571,13131.66868858999,17.364051060001657,53600.27746848
2023-04-03,23:46:13.000,93,11078261,13885,0,1680565572,13131.60806179999,17.371100190001016,53600.29144272001
2023-04-03,23:46:14.000,93,11078258,14045,0,1680565573,13131.63500704,17.30060889000015,53600.41022376001
2023-04-03,23:46:15.000,93,11078259,14205,0,1680565574,13131.601325489995,17.145528029999696,53600.41022376001
2023-04-03,23:46:16.000,93,11078279,13885,0,1680565575,13131.419445119995,17.06798759999947,53600.39624952
2023-04-03,23:46:17.000,93,11078184,14125,0,1680565576,13131.41270881,16.863562830003502,53600.54996616
2023-04-03,23:46:18.000,93,11078303,14005,0,1680565577,13131.257773679994,16.764875009997922,53600.50804344001
2023-04-03,23:46:19.000,93,11078340,13965,0,1680565578,13131.109574859998,16.588646759999392,53600.466120720004
2023-04-03,23:46:20.000,93,11078254,13805,0,1680565579,13131.062420689988,16.47586068000237,53600.50804344001
2023-04-03,23:46:21.000,93,11078171,14045,0,1680565580,13130.961376040003,16.222092000003613,53600.515030560004
2023-04-03,23:46:22.000,93,11078371,13765,0,1680565581,13130.941167110002,16.06701114000316,53600.50105632
2023-04-03,23:46:23.000,93,11078200,14005,0,1680565582,13130.786231979997,477.8696157000013,53600.47310784
2023-04-03,23:46:24.000,93,11078130,13805,0,1680565583,13130.772759359992,15.728652900004818,53600.57791464001
2023-04-03,23:46:25.000,93,11078108,14005,0,1680565584,13130.604351609996,15.622915949999879,53600.69669568001
2023-04-03,23:46:26.000,93,11078258,13765,0,1680565585,13130.617824230001,15.481933349998144,53600.68970856
2023-04-03,23:46:27.000,93,11078136,14005,0,1680565586,13130.590878989991,15.319803359998332,53600.50105632
2023-04-03,23:46:28.000,93,11078528,14205,0,1680565587,13130.489834339991,15.108329460003006,53600.66176008
2023-04-03,23:46:29.000,93,11078250,13885,0,1680565588,13130.37531707,15.15062423999916,53600.54996616
2023-04-03,23:46:30.000,93,11078375,14085,0,1680565589,13130.28774503999,14.840462519998255,53600.43817224001
2023-04-03,23:46:31.000,93,11078216,14165,0,1680565590,13130.29448135,14.875708170002326,53600.36131392001
2023-04-03,23:46:32.000,93,11078228,13965,0,1680565591,13130.38878968999,14.769971220004663,53600.48009496001
2023-04-03,23:46:33.000,93,11078180,14325,0,1680565592,13130.341635519995,14.755872959998669,53600.40323664
2023-04-03,23:46:34.000,93,11078242,14125,0,1680565593,13130.422471239996,14.910953819999122,53600.44515936
2023-04-03,23:46:35.000,93,11078250,14245,0,1680565594,13130.483098029996,14.777020350004022,53600.39624952
2023-04-03,23:46:36.000,93,11078063,13885,0,1680565595,13130.563933749996,14.819315130000177,53600.3543268
2023-04-03,23:46:37.000,93,11078046,13885,0,1680565596,13130.631296849991,14.769971220004663,53600.263494239996
2023-04-03,23:46:38.000,93,11078372,14005,0,1680565597,13130.624560539996,14.769971220004663,53600.417210880005
2023-04-03,23:46:39.000,93,11078401,14045,0,1680565598,13130.732341499992,14.762922089998028,53600.33336544
2023-04-03,23:46:40.000,93,11078156,13885,0,1680565599,13130.786231979997,14.819315130000177,53600.22157152001
2023-04-03,23:46:41.000,93,11078243,13885,0,1680565600,13130.792968289992,14.812266000000818,53600.41022376001
2023-04-03,23:46:42.000,93,11078153,13885,0,1680565601,13130.611087919991,14.678332529998443,53600.52201768
2023-04-03,23:46:43.000,93,11078506,14005,0,1680565602,13130.53698851,14.699479920003796,53600.32637832
2023-04-03,23:46:44.000,93,11078295,13885,0,1680565603,13130.321426589995,476.50208448000194,53600.34035256001
2023-04-03,23:46:45.000,93,11078147,14205,0,1680565604,13130.16649145999,14.593742969998857,53600.02593216001
2023-04-03,23:46:46.000,93,11078207,13605,0,1680565605,13130.004820019989,14.551448190002702,53600.10279048001
2023-04-03,23:46:47.000,93,11078258,14045,0,1680565606,13129.856621199993,476.43864231000043,53600.16567456
2023-04-03,23:46:48.000,93,11078296,13925,0,1680565607,13129.694949759993,14.593742969998857,53600.18663592
2023-04-03,23:46:49.000,93,11078373,14005,0,1680565608,13129.540014630002,14.643086880001647,53600.081829120005
2023-04-03,23:46:50.000,93,11078320,14005,0,1680565609,13129.344661639996,14.720627310001873,53600.07484200001
2023-04-03,23:46:51.000,93,11078312,13845,0,1680565610,13129.25035329999,14.833413389998896,53600.095803359996
2023-04-03,23:46:52.000,93,11078195,13645,0,1680565611,13129.25708961,14.826364259999536,53599.94208672
2023-04-03,23:46:53.000,93,11078202,14125,0,1680565612,13129.16951757999,14.92505207999784,53599.865228400005
2023-04-03,23:46:54.000,93,11078123,13925,0,1680565613,13129.12909971999,14.918002949998481,53599.85125416
2023-04-03,23:46:55.000,93,11078195,13845,0,1680565614,13129.203199129995,14.967346860001271,53599.71151176
2023-04-03,23:46:56.000,93,11078414,13965,0,1680565615,13129.263825919996,14.988494249999349,53599.68356328
2023-04-03,23:46:57.000,93,11078231,14005,0,1680565616,13129.371606879991,476.8686392399977,53599.76740872001
2023-04-03,23:46:58.000,93,11078205,13725,0,1680565617,13129.391815809991,14.918002949998481,53599.592730719996
2023-04-03,23:46:59.000,93,11078368,13965,0,1680565618,13129.425497359996,14.918002949998481,53599.60670496
2023-04-03,23:47:00.000,93,11078392,13925,0,1680565619,13129.513069389992,14.98144511999999,53599.54382088
2023-04-03,23:47:01.000,93,11078257,13885,0,1680565620,13129.472651529992,14.946199470003194,53599.43901408
2023-04-03,23:47:02.000,93,11078424,13925,0,1680565621,13129.513069389992,15.016690770004061,53599.39010424
2023-04-03,23:47:03.000,93,11078324,13845,0,1680565622,13129.486124149997,14.861609910003608,53599.362155760005
2023-04-03,23:47:04.000,93,11078317,14245,0,1680565623,13129.364870569996,15.058985550000216,53599.37613
2023-04-03,23:47:05.000,93,11078290,13805,0,1680565624,13129.479387840001,15.115378590002365,53599.43202696001
2023-04-03,23:47:06.000,93,11078289,13845,0,1680565625,13129.452442599992,477.0519166200029,53599.38311712001
2023-04-03,23:47:07.000,93,11078169,13925,0,1680565626,13129.344661639996,15.284557710001536,53599.32023304
2023-04-03,23:47:08.000,93,11078445,14245,0,1680565627,13129.23014436999,15.397343789998558,53599.15254216
2023-04-03,23:47:09.000,93,11078248,14005,0,1680565628,13129.290771159991,15.453736830000707,53599.20843912
2023-04-03,23:47:10.000,93,11078306,13725,0,1680565629,13129.27056222999,15.573572040004365,53599.13856792001
2023-04-03,23:47:11.000,93,11078224,13965,0,1680565630,13129.284034849996,15.686358120001387,53599.10363232
2023-04-03,23:47:12.000,93,11078195,13805,0,1680565631,13129.243616989996,15.777996810000332,53599.06869672001
2023-04-03,23:47:13.000,93,11078234,13885,0,1680565632,13129.263825919996,15.820291590003762,53598.98485128
2023-04-03,23:47:14.000,93,11078270,14085,0,1680565633,13129.364870569996,15.89078289000463,53599.00581264
2023-04-03,23:47:15.000,93,11078295,13805,0,1680565634,13129.472651529992,15.968323320004856,53599.04074824
2023-04-03,23:47:16.000,93,11078274,14085,0,1680565635,13129.566959869997,15.989470710002934,53598.9918384
2023-04-03,23:47:17.000,93,11078239,13725,0,1680565636,13129.641059280002,16.02471635999973,53598.92895432001
2023-04-03,23:47:18.000,93,11078286,13685,0,1680565637,13129.620850350002,16.052912880004442,53598.8870316
2023-04-03,23:47:19.000,93,11078298,13805,0,1680565638,13129.647795589997,478.08813873000327,53598.73331496001
2023-04-03,23:47:20.000,93,11078381,14125,0,1680565639,13129.728631309998,16.109305919999315,53598.7472892
2023-04-03,23:47:21.000,93,11078193,13965,0,1680565640,13129.816203339993,16.320779820001917,53598.90100584001
2023-04-03,23:47:22.000,93,11078135,13925,0,1680565641,13129.802730719988,16.29963243000384,53598.77523768
2023-04-03,23:47:23.000,93,11078342,14005,0,1680565642,13129.836412269993,16.313730690002558,53598.8171604
2023-04-03,23:47:24.000,93,11078219,14005,0,1680565643,13129.836412269993,16.327828950001276,53598.71934072
2023-04-03,23:47:25.000,93,11078333,14005,0,1680565644,13129.762312860003,16.23619026000233,53598.63549528001
2023-04-03,23:47:26.000,93,11078188,13925,0,1680565645,13129.863357509988,16.151600700002746,53598.70536648
2023-04-03,23:47:27.000,93,11078378,14165,0,1680565646,13129.688213449997,16.207993740004895,53598.80318616001
2023-04-03,23:47:28.000,93,11078157,14245,0,1680565647,13129.721895000002,16.320779820001917,53598.642482400006
2023-04-03,23:47:29.000,93,11078192,14125,0,1680565648,13129.829675959998,16.24323939000169,53598.76825056
2023-04-03,23:47:30.000,93,11078549,14085,0,1680565649,13129.809467029998,16.158649830002105,53598.76126344001
2023-04-03,23:47:31.000,93,11078237,13925,0,1680565650,13129.802730719988,16.109305919999315,53598.79619904
2023-04-03,23:47:32.000,93,11078283,13805,0,1680565651,13129.809467029998,16.095207660000597,53598.810173280006
2023-04-03,23:47:33.000,93,11078319,14045,0,1680565652,13129.802730719988,16.13045331000467,53598.642482400006
2023-04-03,23:47:34.000,93,11078255,14165,0,1680565653,13129.748840239998,16.144551570003387,53598.691392240005
2023-04-03,23:47:35.000,93,11078152,14045,0,1680565654,13129.762312860003,16.088158530001238,53598.677418
2023-04-03,23:47:36.000,93,11078173,13885,0,1680565655,13129.668004519997,16.088158530001238,53598.789211920004
2023-04-03,23:47:37.000,93,11078135,14005,0,1680565656,13129.748840239998,478.1515809000048,53598.642482400006
2023-04-03,23:47:38.000,93,11078190,14045,0,1680565657,13129.715158689993,16.207993740004895,53598.76825056
2023-04-03,23:47:39.000,93,11078312,13965,0,1680565658,13129.708422379998,16.20094460999826,53598.77523768
2023-04-03,23:47:40.000,93,11078223,13885,0,1680565659,13129.701686070002,16.285534169997845,53598.740302080005
2023-04-03,23:47:41.000,93,11078280,14005,0,1680565660,13129.742103930002,16.23619026000233,53598.789211920004
2023-04-03,23:47:42.000,93,11078164,14205,0,1680565661,13129.708422379998,16.278485039998486,53598.85209600001
2023-04-03,23:47:43.000,93,11078244,13965,0,1680565662,13129.674740829993,16.454713290004293,53598.69837936
2023-04-03,23:47:44.000,93,11078131,13965,0,1680565663,13129.708422379998,16.539302850003878,53598.83812176
2023-04-03,23:47:45.000,93,11078141,14165,0,1680565664,13129.762312860003,16.489958940001088,53598.80318616001
2023-04-03,23:47:46.000,93,11078158,14125,0,1680565665,13129.735367619993,16.60274501999811,53598.85209600001
2023-04-03,23:47:47.000,93,11078263,14045,0,1680565666,13129.681477140002,16.59569588999875,53598.7472892
2023-04-03,23:47:48.000,93,11078282,13965,0,1680565667,13129.688213449997,16.46881155000301,53598.9918384
2023-04-03,23:47:49.000,93,11078222,13965,0,1680565668,13129.546750939997,16.687334579997696,53598.76126344001
2023-04-03,23:47:50.000,93,11078264,14085,0,1680565669,13129.452442599992,16.736678490000486,53598.80318616001
2023-04-03,23:47:51.000,93,11078261,14245,0,1680565670,13129.432233669992,16.729629360001127,53598.93594144
2023-04-03,23:47:52.000,93,11078352,13805,0,1680565671,13129.344661639996,16.793071530002635,53598.65645664
2023-04-03,23:47:53.000,93,11078423,14165,0,1680565672,13129.23688068,16.59569588999875,53598.68440512001
2023-04-03,23:47:54.000,93,11078106,14165,0,1680565673,13129.310980089991,16.567499370001315,53598.8171604
2023-04-03,23:47:55.000,93,11078428,13845,0,1680565674,13129.122363409995,16.609794150004745,53598.789211920004
2023-04-03,23:47:56.000,93,11078252,13725,0,1680565675,13128.93374673,16.59569588999875,53598.72632784
2023-04-03,23:47:57.000,93,11078148,13965,0,1680565676,13128.920274109994,16.405369380001503,53598.85209600001
2023-04-03,23:47:58.000,93,11078365,13925,0,1680565677,13128.772075289999,16.370123730004707,53598.78222480001
2023-04-03,23:47:59.000,93,11078123,14005,0,1680565678,13128.617140159993,16.334878080000635,53598.810173280006
2023-04-03,23:48:00.000,93,11078570,14005,0,1680565679,13128.677766949993,16.229141130002972,53598.754276319996
2023-04-03,23:48:01.000,93,11078449,14165,0,1680565680,13128.617140159993,16.109305919999315,53598.82414752
2023-04-03,23:48:02.000,93,11078377,13925,0,1680565681,13128.475677649993,16.02471635999973,53598.73331496001
2023-04-03,23:48:03.000,93,11078450,14205,0,1680565682,13128.401578240002,15.897832020003989,53598.69837936
2023-04-03,23:48:04.000,93,11078242,14085,0,1680565683,13128.266852039997,15.918979410002066,53598.86607024
2023-04-03,23:48:05.000,93,11078177,13845,0,1680565684,13128.388105619997,15.862586369999917,53598.77523768
2023-04-03,23:48:06.000,93,11078057,13965,0,1680565685,13128.293797279992,15.84143898000184,53598.89401872
2023-04-03,23:48:07.000,93,11078247,13885,0,1680565686,13128.233170489992,15.700456380000105,53598.90100584001
2023-04-03,23:48:08.000,93,11078348,14045,0,1680565687,13128.246643109997,15.693407250000746,53598.740302080005
2023-04-03,23:48:09.000,93,11078186,14005,0,1680565688,13128.199488940001,15.587670300003083,53598.859083120005
2023-04-03,23:48:10.000,93,11078067,14045,0,1680565689,13128.132125839991,15.545375519999652,53598.8171604
2023-04-03,23:48:11.000,93,11078230,13805,0,1680565690,13128.132125839991,15.65816160000395,53598.754276319996
2023-04-03,23:48:12.000,93,11078243,13965,0,1680565691,13128.179280010001,15.496031610004138,53598.91498008
2023-04-03,23:48:13.000,93,11078372,14245,0,1680565692,13128.152334769991,15.481933349998144,53598.82414752
2023-04-03,23:48:14.000,93,11078269,14005,0,1680565693,13128.186016319996,15.446687700001348,53598.90100584001
2023-04-03,23:48:15.000,93,11078261,13845,0,1680565694,13128.266852039997,15.369147270001122,53598.91498008
2023-04-03,23:48:16.000,93,11078378,13965,0,1680565695,13128.239906800001,15.333901620004326,53598.8870316
2023-04-03,23:48:17.000,93,11078319,14005,0,1680565696,13128.462205030002,15.24931206000474,53599.00581264
2023-04-03,23:48:18.000,93,11078327,14285,0,1680565697,13128.462205030002,15.143575109999801,53598.94292856
2023-04-03,23:48:19.000,93,11078310,14085,0,1680565698,13128.569985989998,15.129476850001083,53598.97087704001
2023-04-03,23:48:20.000,93,11078414,14045,0,1680565699,13128.569985989998,15.080132939998293,53599.01978688001
2023-04-03,23:48:21.000,93,11078171,14245,0,1680565700,13128.650821709998,14.932101210004475,53598.94991568001
2023-04-03,23:48:22.000,93,11078309,14045,0,1680565701,13128.657558019993,14.903904689999763,53599.04773536001
2023-04-03,23:48:23.000,93,11078251,14005,0,1680565702,13128.644085399988,14.967346860001271,53598.956902800004
2023-04-03,23:48:24.000,93,11078347,13885,0,1680565703,13128.691239569998,14.805216870001459,53599.1315808
2023-04-03,23:48:25.000,93,11078290,14245,0,1680565704,13128.704712189989,14.84751165000489,53599.08267096
2023-04-03,23:48:26.000,93,11078281,13885,0,1680565705,13128.751866359999,476.7770005499988,53599.124593680004
2023-04-03,23:48:27.000,93,11078409,13925,0,1680565706,13128.644085399988,14.84751165000489,53599.22241336
2023-04-03,23:48:28.000,93,11078190,14165,0,1680565707,13128.664294329988,14.953248600002553,53599.1315808
2023-04-03,23:48:29.000,93,11078254,13925,0,1680565708,13128.711448499998,14.946199470003194,53599.11061944
2023-04-03,23:48:30.000,93,11078338,14205,0,1680565709,13128.623876469988,15.073083809998934,53599.04074824
2023-04-03,23:48:31.000,93,11078174,14165,0,1680565710,13128.569985989998,15.058985550000216,53599.15254216
2023-04-03,23:48:32.000,93,11078108,13885,0,1680565711,13128.543040750003,15.312754229998973,53599.089658079996
2023-04-03,23:48:33.000,93,11078363,13965,0,1680565712,13128.522831820002,15.24931206000474,53599.15254216
2023-04-03,23:48:34.000,93,11078189,14005,0,1680565713,13128.543040750003,15.326852489997691,53599.1315808
2023-04-03,23:48:35.000,93,11078364,14085,0,1680565714,13128.556513369993,15.326852489997691,53599.06869672001
2023-04-03,23:48:36.000,93,11078501,14085,0,1680565715,13128.468941339997,15.376196400000481,53599.15254216
2023-04-03,23:48:37.000,93,11078215,14005,0,1680565716,13128.590194919998,15.2563611900041,53599.257348959996
2023-04-03,23:48:38.000,93,11078141,14085,0,1680565717,13128.596931229993,15.263410320003459,53599.23638760001
2023-04-03,23:48:39.000,93,11078145,13925,0,1680565718,13128.502622890002,15.228164669999387,53599.21542624001
2023-04-03,23:48:40.000,93,11078178,14005,0,1680565719,13128.495886579993,15.524228130001575,53599.257348959996
2023-04-03,23:48:41.000,93,11078287,13925,0,1680565720,13128.596931229993,15.686358120001387,53599.23638760001
2023-04-03,23:48:42.000,93,11078146,13925,0,1680565721,13128.610403849998,15.524228130001575,53599.32722016
2023-04-03,23:48:43.000,93,11078330,13885,0,1680565722,13128.691239569998,15.488982480004779,53599.20843912
2023-04-03,23:48:44.000,93,11078357,13805,0,1680565723,13128.650821709998,15.66521073000331,53599.32023304
2023-04-03,23:48:45.000,93,11078235,14245,0,1680565724,13128.664294329988,15.552424649999011,53599.23638760001
2023-04-03,23:48:46.000,93,11078472,14045,0,1680565725,13128.711448499998,15.60881769000116,53599.362155760005
2023-04-03,23:48:47.000,93,11078313,13965,0,1680565726,13128.812493149999,15.66521073000331,53599.23638760001
2023-04-03,23:48:48.000,93,11078250,14045,0,1680565727,13128.859647319994,15.644063339997956,53599.18747776001
2023-04-03,23:48:49.000,93,11078400,14045,0,1680565728,13128.98763720999,15.56652290999773,53599.27831032
2023-04-03,23:48:50.000,93,11078328,13805,0,1680565729,13129.02805506999,15.66521073000331,53599.292284560004
2023-04-03,23:48:51.000,93,11078223,13725,0,1680565730,13129.13583603,477.55240485000104,53599.33420728001
2023-04-03,23:48:52.000,93,11078343,13925,0,1680565731,13129.25035329999,15.538326390000293,53599.3411944
2023-04-03,23:48:53.000,93,11078294,14165,0,1680565732,13129.25035329999,15.601768560001801,53599.25036184
2023-04-03,23:48:54.000,93,11078297,13925,0,1680565733,13129.324452709996,15.601768560001801,53599.1315808
2023-04-03,23:48:55.000,93,11078278,14005,0,1680565734,13129.479387840001,15.61586682000052,53599.29927168
2023-04-03,23:48:56.000,93,11078262,13925,0,1680565735,13129.647795589997,15.651112470004591,53599.26433608001
2023-04-03,23:48:57.000,93,11078222,13965,0,1680565736,13129.822939649988,15.580621170003724,53599.411065600005
2023-04-03,23:48:58.000,93,11078406,13925,0,1680565737,13129.870093819998,15.587670300003083,53599.425039839996
2023-04-03,23:48:59.000,93,11078285,13845,0,1680565738,13130.004820019989,15.552424649999011,53599.362155760005
2023-04-03,23:49:00.000,93,11078347,14085,0,1680565739,13130.092392049999,15.55947377999837,53599.43202696001
2023-04-03,23:49:01.000,93,11078212,14085,0,1680565740,13130.179964079995,15.56652290999773,53599.40407848001
2023-04-03,23:49:02.000,93,11078312,13965,0,1680565741,13130.159755149994,15.545375519999652,53599.41805272
2023-04-03,23:49:03.000,93,11078228,13845,0,1680565742,13130.159755149994,15.488982480004779,53599.43901408
2023-04-03,23:49:04.000,93,11078277,13765,0,1680565743,13130.28774503999,15.38324552999984,53599.50189816001
2023-04-03,23:49:05.000,93,11078289,13685,0,1680565744,13130.26753610999,15.369147270001122,53599.5158724
2023-04-03,23:49:06.000,93,11078276,13925,0,1680565745,13130.22711824999,15.347999880003044,53599.50888528
2023-04-03,23:49:07.000,93,11078293,13725,0,1680565746,13130.119337289994,15.340950750003685,53599.5857436
2023-04-03,23:49:08.000,93,11078283,13925,0,1680565747,13130.10586466999,15.242262929998105,53599.62067920001
2023-04-03,23:49:09.000,93,11078337,14045,0,1680565748,13130.004820019989,15.284557710001536,53599.59971784001
2023-04-03,23:49:10.000,93,11078255,13805,0,1680565749,13129.950929539998,15.24931206000474,53599.6556148
2023-04-03,23:49:11.000,93,11078345,13925,0,1680565750,13129.742103930002,15.277508580002177,53599.50189816001
2023-04-03,23:49:12.000,93,11078274,13725,0,1680565751,13129.674740829993,15.270459450002818,53599.627666320004
2023-04-03,23:49:13.000,93,11078322,14085,0,1680565752,13129.593905109992,15.235213799998746,53599.52285952001
2023-04-03,23:49:14.000,93,11078351,13845,0,1680565753,13129.479387840001,15.15767336999852,53599.69055040001
2023-04-03,23:49:15.000,93,11078201,13725,0,1680565754,13129.412024739991,15.178820760003873,53599.63465344
2023-04-03,23:49:16.000,93,11078241,14045,0,1680565755,13129.25035329999,15.185869890003232,53599.697537520005
2023-04-03,23:49:17.000,93,11078409,13925,0,1680565756,13129.081945549995,15.15767336999852,53599.55779512
2023-04-03,23:49:18.000,93,11078384,13965,0,1680565757,13128.93374673,15.19996815000195,53599.61369208
2023-04-03,23:49:19.000,93,11078204,13925,0,1680565758,13128.89332887,15.340950750003685,53599.64164056001
2023-04-03,23:49:20.000,93,11078318,14085,0,1680565759,13128.778811599994,15.333901620004326,53599.56478224
2023-04-03,23:49:21.000,93,11078265,14045,0,1680565760,13128.644085399988,15.467835089999426,53599.5158724
2023-04-03,23:49:22.000,93,11078269,13885,0,1680565761,13128.590194919998,477.35502921000443,53599.60670496
2023-04-03,23:49:23.000,93,11078316,13885,0,1680565762,13128.475677649993,15.376196400000481,53599.61369208
2023-04-03,23:49:24.000,93,11078241,13925,0,1680565763,13128.374632999992,15.524228130001575,53599.43901408
2023-04-03,23:49:25.000,93,11078303,13845,0,1680565764,13128.408314549997,15.510129870002856,53599.52285952001
2023-04-03,23:49:26.000,93,11078188,13645,0,1680565765,13128.266852039997,15.481933349998144,53599.73946024001
2023-04-03,23:49:27.000,93,11078027,13885,0,1680565766,13128.186016319996,15.60881769000116,53599.56478224
2023-04-03,23:49:28.000,93,11078303,13885,0,1680565767,13128.071499049991,15.728652900004818,53599.50888528
2023-04-03,23:49:29.000,93,11078246,13725,0,1680565768,13128.024344879996,15.749800290002895,53599.53683376
2023-04-03,23:49:30.000,93,11078294,13965,0,1680565769,13127.99739964,15.855537240000558,53599.5158724
2023-04-03,23:49:31.000,93,11078171,14085,0,1680565770,13127.91656392,15.777996810000332,53599.41805272
2023-04-03,23:49:32.000,93,11078342,14045,0,1680565771,13127.653847829999,15.883733759997995,53599.5857436
2023-04-03,23:49:33.000,93,11078443,13965,0,1680565772,13127.593221039999,16.116355049998674,53599.52285952001
2023-04-03,23:49:34.000,93,11078267,14085,0,1680565773,13127.323768640003,16.003568970001652,53599.38311712001
2023-04-03,23:49:35.000,93,11078304,13965,0,1680565774,13127.101470410002,16.144551570003387,53599.313245920006
2023-04-03,23:49:36.000,93,11078415,13925,0,1680565775,13127.061052550001,478.15863003000413,53599.37613
2023-04-03,23:49:37.000,93,11078488,14085,0,1680565776,13126.906117419996,16.165698960001464,53599.5857436
2023-04-03,23:49:38.000,93,11078080,13965,0,1680565777,13126.59624716,16.25733765000041,53599.36914288
2023-04-03,23:49:39.000,93,11078446,14245,0,1680565778,13126.400894169994,16.341927209999994,53599.26433608001
2023-04-03,23:49:40.000,93,11078376,14085,0,1680565779,13126.097760219993,16.327828950001276,53599.22940048
2023-04-03,23:49:41.000,93,11078332,13925,0,1680565780,13125.787889959996,16.47586068000237,53599.243374720005
2023-04-03,23:49:42.000,93,11078269,13965,0,1680565781,13125.57232803999,16.48290981000173,53599.362155760005
2023-04-03,23:49:43.000,93,11078410,14045,0,1680565782,13125.343293499995,16.743727619999845,53599.11061944
2023-04-03,23:49:44.000,93,11078385,14245,0,1680565783,13124.979532759993,16.673236319998978,53599.13856792001
2023-04-03,23:49:45.000,93,11078219,14125,0,1680565784,13124.804388700002,16.793071530002635,53599.04773536001
2023-04-03,23:49:46.000,93,11078248,13965,0,1680565785,13124.541672610001,16.905857609999657,53599.00581264
2023-04-03,23:49:47.000,93,11078198,13765,0,1680565786,13124.23180234999,16.93405413000437,53598.8870316
2023-04-03,23:49:48.000,93,11078183,13885,0,1680565787,13123.982558879994,17.166675419997773,53598.70536648
2023-04-03,23:49:49.000,93,11078471,14125,0,1680565788,13123.753524339998,16.912906739999016,53598.66344376001
2023-04-03,23:49:50.000,93,11078406,14085,0,1680565789,13123.558171349992,17.145528029999696,53598.71235360001
2023-04-03,23:49:51.000,93,11078311,14005,0,1680565790,13123.228092159996,17.17372455000441,53598.642482400006
2023-04-03,23:49:52.000,93,11078453,14005,0,1680565791,13123.066420719995,17.11733151000226,53598.55863696
2023-04-03,23:49:53.000,93,11078075,14005,0,1680565792,13122.763286769994,17.187822810003127,53598.34203624
2023-04-03,23:49:54.000,93,11078257,14085,0,1680565793,13122.574670089998,17.09618412000418,53598.286139280004
2023-04-03,23:49:55.000,93,11078440,14045,0,1680565794,13122.574670089998,17.11733151000226,53598.21626808
2023-04-03,23:49:56.000,93,11078129,14285,0,1680565795,13122.365844480002,17.131429770000977,53598.118448400004
2023-04-03,23:49:57.000,93,11078425,13925,0,1680565796,13122.197436729992,17.00454542999796,53598.0485772
2023-04-03,23:49:58.000,93,11078468,14005,0,1680565797,13122.00208374,16.983398039999884,53598.06255144001
2023-04-03,23:49:59.000,93,11078272,14005,0,1680565798,13121.79325812999,16.82831717999943,53597.9088348
2023-04-03,23:50:00.000,93,11078191,13885,0,1680565799,13121.71242240999,16.919955869998375,53597.88787344
2023-04-03,23:50:01.000,93,11078284,14005,0,1680565800,13121.645059309994,16.948152390003088,53597.93678328
2023-04-03,23:50:02.000,93,11078263,13965,0,1680565801,13121.469915249989,16.64503980000154,53597.79704088001
2023-04-03,23:50:03.000,93,11078106,14005,0,1680565802,13121.348661669988,16.786022400003276,53597.79704088001
2023-04-03,23:50:04.000,93,11078207,14085,0,1680565803,13121.281298569993,16.6520889300009,53597.67127272
2023-04-03,23:50:05.000,93,11078288,14005,0,1680565804,13121.207199160002,16.553401110002596,53597.50358184
2023-04-03,23:50:06.000,93,11078295,14125,0,1680565805,13121.186990230002,16.623892410003464,53597.55249168
2023-04-03,23:50:07.000,93,11078329,13805,0,1680565806,13121.180253919993,16.46176242000365,53597.454672
2023-04-03,23:50:08.000,93,11078142,13965,0,1680565807,13120.910801519996,16.377172860004066,53597.25204552001
2023-04-03,23:50:09.000,93,11078166,14085,0,1680565808,13120.937746759992,16.46881155000301,53597.19614856
2023-04-03,23:50:10.000,93,11078325,14245,0,1680565809,13121.038791409992,16.41946764000022,53597.24505840001
2023-04-03,23:50:11.000,93,11078477,14205,0,1680565810,13120.931010449996,16.313730690002558,53597.279994000004
2023-04-03,23:50:12.000,93,11078267,14165,0,1680565811,13120.957955689992,16.327828950001276,53597.03544480001
2023-04-03,23:50:13.000,93,11078282,14085,0,1680565812,13120.883856280001,16.370123730004707,53596.99352208
2023-04-03,23:50:14.000,93,11078378,14045,0,1680565813,13120.80302056,16.24323939000169,53597.0005092
2023-04-03,23:50:15.000,93,11078291,14165,0,1680565814,13120.816493179991,16.13045331000467,53596.965573600006
2023-04-03,23:50:16.000,93,11078309,13925,0,1680565815,13120.84343842,16.327828950001276,53596.90268952
2023-04-03,23:50:17.000,93,11078287,13925,0,1680565816,13120.890592589996,16.320779820001917,53596.93762512001
2023-04-03,23:50:18.000,93,11078483,14045,0,1680565817,13120.924274140001,16.1938954799989,53596.797882720006
2023-04-03,23:50:19.000,93,11078306,13845,0,1680565818,13121.018582479992,16.271435909999127,53596.91666376001
2023-04-03,23:50:20.000,93,11078301,14005,0,1680565819,13121.099418199992,16.341927209999994,53596.80486984
2023-04-03,23:50:21.000,93,11078207,14085,0,1680565820,13121.139836059992,16.3066815600032,53596.74198576001
2023-04-03,23:50:22.000,93,11078288,14085,0,1680565821,13120.971428309997,16.313730690002558,53596.797882720006
2023-04-03,23:50:23.000,93,11078223,13725,0,1680565822,13121.153308679997,16.334878080000635,53596.69307592
2023-04-03,23:50:24.000,93,11078200,13965,0,1680565823,13121.166781300002,478.32076002000395,53596.53237216001
2023-04-03,23:50:25.000,93,11078243,13965,0,1680565824,13121.112890819997,16.46176242000365,53596.70006304001
2023-04-03,23:50:26.000,93,11078172,13885,0,1680565825,13121.180253919993,16.377172860004066,53596.66512744
2023-04-03,23:50:27.000,93,11078119,13925,0,1680565826,13121.119627129992,16.53225372000452,53596.6162176
2023-04-03,23:50:28.000,93,11078482,13885,0,1680565827,13121.099418199992,16.560450240001956,53596.59525624
2023-04-03,23:50:29.000,93,11078270,13885,0,1680565828,13121.106154510002,16.553401110002596,53596.62320472001
2023-04-03,23:50:30.000,93,11078397,14045,0,1680565829,13121.025318790002,16.771924140004558,53596.48346232001
2023-04-03,23:50:31.000,93,11078333,14085,0,1680565830,13120.931010449996,16.722580230001768,53596.50442368001
2023-04-03,23:50:32.000,93,11078144,13965,0,1680565831,13120.998373549992,16.736678490000486,53596.67211456001
2023-04-03,23:50:33.000,93,11078284,14085,0,1680565832,13120.917537829991,16.863562830003502,53596.6860888
2023-04-03,23:50:34.000,93,11078298,14125,0,1680565833,13120.80302056,16.93405413000437,53596.56730776
2023-04-03,23:50:35.000,93,11078341,14165,0,1680565834,13120.809756869996,16.912906739999016,53596.72102440001
2023-04-03,23:50:36.000,93,11078383,14005,0,1680565835,13120.708712219996,16.948152390003088,53596.57429488001
2023-04-03,23:50:37.000,93,11078229,14325,0,1680565836,13120.67503066999,17.032741950002674,53596.46948808
2023-04-03,23:50:38.000,93,11078375,14045,0,1680565837,13120.547040779995,17.089134990004823,53596.42057824
2023-04-03,23:50:39.000,93,11078177,13925,0,1680565838,13120.526831849995,17.159626289998414,53596.42756536
2023-04-03,23:50:40.000,93,11078222,13965,0,1680565839,13120.60093126,17.216019330000563,53596.39961688
2023-04-03,23:50:41.000,93,11078332,14125,0,1680565840,13120.648085429995,17.138478900000337,53596.41359112001
2023-04-03,23:50:42.000,93,11078092,13965,0,1680565841,13120.53356815999,17.34290367000358,53596.41359112001
2023-04-03,23:50:43.000,93,11078248,13885,0,1680565842,13120.53356815999,17.385198449999734,53596.28083584
2023-04-03,23:50:44.000,93,11078427,14045,0,1680565843,13120.47967768,17.46978800999932,53596.26686160001
2023-04-03,23:50:45.000,93,11078435,14245,0,1680565844,13120.51335922999,17.46273887999996,53596.273848720004
2023-04-03,23:50:46.000,93,11078224,13805,0,1680565845,13120.55377708999,17.596672350002336,53596.33673280001
2023-04-03,23:50:47.000,93,11078295,14085,0,1680565846,13120.58072233,17.63896712999849,53596.28782296001
2023-04-03,23:50:48.000,93,11078199,14085,0,1680565847,13120.47294136999,17.674212780002563,53596.294810080006
2023-04-03,23:50:49.000,93,11078287,13965,0,1680565848,13120.53356815999,17.617819740000414,53596.21795176001
2023-04-03,23:50:50.000,93,11078291,14085,0,1680565849,13120.648085429995,17.617819740000414,53596.36468128001
2023-04-03,23:50:51.000,93,11078379,13885,0,1680565850,13120.70197591,17.547328439999546,53596.3017972
2023-04-03,23:50:52.000,93,11078282,13965,0,1680565851,13120.668294359995,17.547328439999546,53596.18301616
2023-04-03,23:50:53.000,93,11078224,14085,0,1680565852,13120.749130079996,17.554377569998906,53596.231926
2023-04-03,23:50:54.000,93,11078283,14085,0,1680565853,13120.75586638999,17.540279310000187,53596.18301616
2023-04-03,23:50:55.000,93,11078316,14005,0,1680565854,13120.809756869996,17.52618105000147,53596.18301616
2023-04-03,23:50:56.000,93,11078217,13925,0,1680565855,13120.836702109991,17.610770610001055,53596.176029040005
2023-04-03,23:50:57.000,93,11078415,13925,0,1680565856,13120.924274140001,17.603721480001695,53596.21795176001
2023-04-03,23:50:58.000,93,11078225,13965,0,1680565857,13121.038791409992,17.589623220002977,53596.14808056001
2023-04-03,23:50:59.000,93,11078300,13925,0,1680565858,13121.005109860002,17.674212780002563,53596.11314496
2023-04-03,23:51:00.000,93,11078194,13925,0,1680565859,13120.991637239997,17.75880234000215,53596.224938880005
2023-04-03,23:51:01.000,93,11078514,13885,0,1680565860,13121.133099749997,17.857490160000452,53596.19699040001
2023-04-03,23:51:02.000,93,11078305,14245,0,1680565861,13121.126363440002,17.899784940003883,53596.14109344
2023-04-03,23:51:03.000,93,11078455,13925,0,1680565862,13121.119627129992,17.9138832000026,53596.21096464
2023-04-03,23:51:04.000,93,11078104,13885,0,1680565863,13121.032055099997,18.054865800004336,53596.057248000005
2023-04-03,23:51:05.000,93,11078274,13885,0,1680565864,13121.085945580002,18.11830796999857,53596.16904192001
2023-04-03,23:51:06.000,93,11078275,14045,0,1680565865,13121.247617020003,18.32273274000181,53596.18301616
2023-04-03,23:51:07.000,93,11078335,13805,0,1680565866,13121.247617020003,18.400273170002038,53596.21795176001
2023-04-03,23:51:08.000,93,11078322,14005,0,1680565867,13121.119627129992,18.675189239998872,53596.1620548
2023-04-03,23:51:09.000,93,11078252,13765,0,1680565868,13121.160044989992,18.68223836999823,53596.19699040001
2023-04-03,23:51:10.000,93,11078276,14205,0,1680565869,13121.133099749997,18.872564880002756,53596.19000328
2023-04-03,23:51:11.000,93,11078262,14005,0,1680565870,13121.133099749997,19.006498349997855,53596.21795176001
2023-04-03,23:51:12.000,93,11078365,13885,0,1680565871,13121.112890819997,19.091087910004717,53596.176029040005
2023-04-03,23:51:13.000,93,11078220,13965,0,1680565872,13121.139836059992,19.13338269000087,53596.07122224001
2023-04-03,23:51:14.000,93,11078199,14125,0,1680565873,13121.133099749997,19.210923120001098,53596.08519648
2023-04-03,23:51:15.000,93,11078327,14165,0,1680565874,13121.119627129992,19.267316160003247,53596.231926
2023-04-03,23:51:16.000,93,11078106,13805,0,1680565875,13121.092681889997,19.358954850002192,53596.20397752
2023-04-03,23:51:17.000,93,11078277,14045,0,1680565876,13121.072472959997,19.408298759997706,53596.12013208001
2023-04-03,23:51:18.000,93,11078206,14085,0,1680565877,13120.991637239997,19.471740929999214,53596.1620548
2023-04-03,23:51:19.000,93,11078293,14165,0,1680565878,13121.045527720002,19.478790059998573,53596.12013208001
2023-04-03,23:51:20.000,93,11078356,13885,0,1680565879,13120.984900930001,19.464691799999855,53596.13410632
2023-04-03,23:51:21.000,93,11078225,14085,0,1680565880,13120.951219379996,19.457642670000496,53596.14808056001
2023-04-03,23:51:22.000,93,11078359,14045,0,1680565881,13121.079209269992,19.457642670000496,53596.176029040005
2023-04-03,23:51:23.000,93,11078270,14005,0,1680565882,13121.052264029997,19.485839189997932,53596.1620548
2023-04-03,23:51:24.000,93,11078266,13965,0,1680565883,13120.971428309997,19.344856590003474,53596.1620548
2023-04-03,23:51:25.000,93,11078296,14165,0,1680565884,13120.944483070001,19.344856590003474,53596.176029040005
2023-04-03,23:51:26.000,93,11078286,13925,0,1680565885,13120.84343842,19.267316160003247,53596.16904192001
2023-04-03,23:51:27.000,93,11078324,13845,0,1680565886,13120.72218484,19.210923120001098,53596.08519648
2023-04-03,23:51:28.000,93,11078279,14125,0,1680565887,13120.607667569995,19.18977573000302,53596.231926
2023-04-03,23:51:29.000,93,11078277,14085,0,1680565888,13120.57398601999,19.126333560001513,53596.20397752
2023-04-03,23:51:30.000,93,11078364,14045,0,1680565889,13120.47967768,19.161579209998308,53596.20397752
2023-04-03,23:51:31.000,93,11078217,14085,0,1680565890,13120.344951479994,19.210923120001098,53596.231926
2023-04-03,23:51:32.000,93,11078385,13925,0,1680565891,13120.230434209989,19.161579209998308,53596.224938880005
2023-04-03,23:51:33.000,93,11078201,14245,0,1680565892,13119.981190739993,19.105186170003435,53596.25987448
2023-04-03,23:51:34.000,93,11078310,14085,0,1680565893,13119.812782989997,19.08403877999808,53596.057248000005
2023-04-03,23:51:35.000,93,11078215,14005,0,1680565894,13119.664584170001,19.006498349997855,53596.294810080006
2023-04-03,23:51:36.000,93,11078287,13885,0,1680565895,13119.53659427999,19.126333560001513,53596.3017972
2023-04-03,23:51:37.000,93,11078402,14245,0,1680565896,13119.34124129,19.02764574000321,53596.14109344
2023-04-03,23:51:38.000,93,11078287,13885,0,1680565897,13119.226724019994,18.9642035700017,53596.25987448
2023-04-03,23:51:39.000,93,11078517,14045,0,1680565898,13119.105470439994,18.985350959999778,53596.15506768
2023-04-03,23:51:40.000,93,11078421,13965,0,1680565899,13118.849490660003,19.232070509999176,53596.07820936001
2023-04-03,23:51:41.000,93,11078216,14405,0,1680565900,13118.775391249997,19.091087910004717,53596.224938880005
2023-04-03,23:51:42.000,93,11078259,14085,0,1680565901,13118.546356710001,19.14043182000023,53596.09917072001
2023-04-03,23:51:43.000,93,11078042,13965,0,1680565902,13118.30384955,19.13338269000087,53595.91051848001
2023-04-03,23:51:44.000,93,11078304,13885,0,1680565903,13118.148914419995,19.02764574000321,53596.11314496
2023-04-03,23:51:45.000,93,11078443,14045,0,1680565904,13118.12196918,18.95715444000234,53596.18301616
2023-04-03,23:51:46.000,93,11078243,14005,0,1680565905,13118.05460607999,19.076989649998723,53596.16904192001
2023-04-03,23:51:47.000,93,11078100,13965,0,1680565906,13117.711054269988,18.928957920004905,53596.07820936001
2023-04-03,23:51:48.000,93,11078077,14005,0,1680565907,13117.623482239993,19.048793130001286,53596.008338160005
2023-04-03,23:51:49.000,93,11078333,13685,0,1680565908,13117.549382830002,18.943056180003623,53596.02929952001
2023-04-03,23:51:50.000,93,11077999,13965,0,1680565909,13117.448338180002,18.950105310002982,53596.05026088001
2023-04-03,23:51:51.000,93,11077996,13965,0,1680565910,13117.340557219992,18.85141749000468,53595.98038968001
2023-04-03,23:51:52.000,93,11078080,13885,0,1680565911,13117.131731609996,18.78092619000381,53596.07820936001
2023-04-03,23:51:53.000,93,11078302,13805,0,1680565912,13116.99700540999,18.85141749000468,53596.106157840004
2023-04-03,23:51:54.000,93,11078193,13885,0,1680565913,13116.97679647999,18.696336630004225,53595.9175056
2023-04-03,23:51:55.000,93,11078416,13925,0,1680565914,13116.98353279,18.78092619000381,53595.81269880001
2023-04-03,23:51:56.000,93,11078491,14005,0,1680565915,13116.673662529989,18.675189239998872,53596.05026088001
2023-04-03,23:51:57.000,93,11078311,14245,0,1680565916,13116.525463709993,18.646992720001435,53595.88257000001
2023-04-03,23:51:58.000,93,11078067,13965,0,1680565917,13116.586090499994,18.576501420000568,53595.721866240005
2023-04-03,23:51:59.000,93,11078281,13925,0,1680565918,13116.424419059993,18.639943590002076,53595.82667304
2023-04-03,23:52:00.000,93,11078257,13965,0,1680565919,13116.437891679998,18.301585350003734,53595.8476344
2023-04-03,23:52:01.000,93,11078433,14085,0,1680565920,13116.309901790002,18.491911860000982,53595.82667304
2023-04-03,23:52:02.000,93,11078163,14005,0,1680565921,13116.276220239997,18.477813600002264,53595.80571168
2023-04-03,23:52:03.000,93,11078221,14085,0,1680565922,13116.202120829992,18.491911860000982,53595.82667304
2023-04-03,23:52:04.000,93,11078184,14005,0,1680565923,13116.175175589997,18.527157509997778,53595.72885336
2023-04-03,23:52:05.000,93,11078339,13725,0,1680565924,13116.235802379997,18.527157509997778,53595.76378896001
2023-04-03,23:52:06.000,93,11078221,13925,0,1680565925,13116.242538689992,18.37912578000396,53595.82667304
2023-04-03,23:52:07.000,93,11078310,13925,0,1680565926,13116.235802379997,18.428469689999474,53595.81269880001
2023-04-03,23:52:08.000,93,11078357,14165,0,1680565927,13116.242538689992,18.51305924999906,53595.72885336
2023-04-03,23:52:09.000,93,11078147,13925,0,1680565928,13116.235802379997,18.534206640004413,53595.81968592
2023-04-03,23:52:10.000,93,11078219,14045,0,1680565929,13116.296429169997,18.527157509997778,53595.8476344
2023-04-03,23:52:11.000,93,11078191,13885,0,1680565930,13116.289692860002,18.54830490000313,53595.87558288
2023-04-03,23:52:12.000,93,11078227,13925,0,1680565931,13116.363792269993,18.442567949998192,53595.86160864001
2023-04-03,23:52:13.000,93,11078066,13965,0,1680565932,13116.350319650002,18.435518819998833,53595.82667304
2023-04-03,23:52:14.000,93,11078311,13885,0,1680565933,13116.404210129993,18.477813600002264,53595.89654424
2023-04-03,23:52:15.000,93,11078255,13885,0,1680565934,13116.370528580002,18.463715340003546,53595.959428320006
2023-04-03,23:52:16.000,93,11078219,13925,0,1680565935,13116.485045849993,18.541255770003772,53596.057248000005
2023-04-03,23:52:17.000,93,11078469,13765,0,1680565936,13116.579354189998,18.49896099000034,53596.0921836
2023-04-03,23:52:18.000,93,11078312,13965,0,1680565937,13116.660189909999,18.477813600002264,53596.09917072001
2023-04-03,23:52:19.000,93,11078420,13885,0,1680565938,13116.660189909999,18.625845330003358,53596.176029040005
2023-04-03,23:52:20.000,93,11078314,14085,0,1680565939,13116.89596075999,18.56945229000121,53596.176029040005
2023-04-03,23:52:21.000,93,11078427,13885,0,1680565940,13116.88248814,18.590599679999286,53596.343719920005
2023-04-03,23:52:22.000,93,11078370,13965,0,1680565941,13117.071104819996,18.73158228000102,53596.39961688
2023-04-03,23:52:23.000,93,11078143,14045,0,1680565942,13117.09805005999,18.534206640004413,53596.32275856
2023-04-03,23:52:24.000,93,11078351,13965,0,1680565943,13117.16541316,18.61174707000464,53596.42756536
2023-04-03,23:52:25.000,93,11078295,13925,0,1680565944,13117.327084600001,18.661090980000154,53596.52538504
2023-04-03,23:52:26.000,93,11078332,14045,0,1680565945,13117.394447699997,18.717484020002303,53596.560320640005
2023-04-03,23:52:27.000,93,11078288,13885,0,1680565946,13117.522437589992,18.604697939998005,53596.73499864
2023-04-03,23:52:28.000,93,11078207,13845,0,1680565947,13117.556119139997,18.668140109999513,53596.72102440001
2023-04-03,23:52:29.000,93,11078115,13925,0,1680565948,13117.650427479988,18.689287500004866,53596.78390848
2023-04-03,23:52:30.000,93,11078328,13965,0,1680565949,13117.690845339988,18.689287500004866,53596.930638
2023-04-03,23:52:31.000,93,11078261,13925,0,1680565950,13117.704317959993,18.830270099999325,53596.97954784
2023-04-03,23:52:32.000,93,11078151,13885,0,1680565951,13117.805362609994,18.92190878999827,53597.014483440005
2023-04-03,23:52:33.000,93,11078159,14045,0,1680565952,13117.690845339988,18.893712270000833,53597.14723872
2023-04-03,23:52:34.000,93,11078433,13925,0,1680565953,13117.832307849989,18.992400089999137,53597.25903264
2023-04-03,23:52:35.000,93,11078452,13885,0,1680565954,13117.926616189994,18.9642035700017,53597.2101228
2023-04-03,23:52:36.000,93,11078222,14045,0,1680565955,13117.91314356999,19.13338269000087,53597.34287808001
2023-04-03,23:52:37.000,93,11078391,13845,0,1680565956,13117.886198329994,19.069940519999363,53597.27300688001
2023-04-03,23:52:38.000,93,11078098,13845,0,1680565957,13117.93335249999,19.288463550001325,53597.454672
2023-04-03,23:52:39.000,93,11078197,14045,0,1680565958,13118.04113346,19.20387399000174,53597.53851744001
2023-04-03,23:52:40.000,93,11078246,14085,0,1680565959,13118.007451909994,19.288463550001325,53597.454672
2023-04-03,23:52:41.000,93,11078266,13925,0,1680565960,13118.047869769995,19.457642670000496,53597.49659472
2023-04-03,23:52:42.000,93,11078246,14045,0,1680565961,13118.14217811,19.394200499998988,53597.67825984001
2023-04-03,23:52:43.000,93,11078247,13845,0,1680565962,13118.128705489995,19.528133970001363,53597.734156800005
2023-04-03,23:52:44.000,93,11078328,14005,0,1680565963,13118.15565072999,19.647969179997745,53597.81800224
2023-04-03,23:52:45.000,93,11078267,14005,0,1680565964,13118.12196918,19.61272353000095,53597.804028000006
2023-04-03,23:52:46.000,93,11078290,14165,0,1680565965,13118.09502393999,19.72550960999797,53597.87389920001
2023-04-03,23:52:47.000,93,11078352,14285,0,1680565966,13118.12196918,19.619772660000308,53597.783066640004
2023-04-03,23:52:48.000,93,11078348,13885,0,1680565967,13118.07481500999,19.83829569000227,53597.88088632
2023-04-03,23:52:49.000,93,11078196,13845,0,1680565968,13118.09502393999,19.908786990003136,53597.92280904001
2023-04-03,23:52:50.000,93,11078294,13925,0,1680565969,13118.05460607999,20.028622199999518,53597.978706
2023-04-03,23:52:51.000,93,11078372,14085,0,1680565970,13118.108496559995,20.02157307000016,53598.118448400004
2023-04-03,23:52:52.000,93,11078291,13845,0,1680565971,13118.03439714999,20.077966110002308,53598.10447416
2023-04-03,23:52:53.000,93,11078294,13925,0,1680565972,13118.01418821999,20.113211759999103,53598.16735824
2023-04-03,23:52:54.000,93,11078345,14085,0,1680565973,13117.960297739999,20.254194360000838,53597.971718880006
2023-04-03,23:52:55.000,93,11078290,13965,0,1680565974,13117.886198329994,20.17665393000061,53598.16037112001
2023-04-03,23:52:56.000,93,11078293,13845,0,1680565975,13117.859253089999,20.17665393000061,53598.139409760006
2023-04-03,23:52:57.000,93,11078350,14005,0,1680565976,13117.899670949999,20.395176960002573,53598.069538560005
2023-04-03,23:52:58.000,93,11078342,14045,0,1680565977,13117.852516779989,20.29648914000427,53598.069538560005
2023-04-03,23:52:59.000,93,11078350,13845,0,1680565978,13117.859253089999,20.24009610000212,53598.2232552
2023-04-03,23:53:00.000,93,11078197,13965,0,1680565979,13117.785153679994,20.261243490000197,53598.20229384
2023-04-03,23:53:01.000,93,11078520,14165,0,1680565980,13117.697581649998,20.254194360000838,53598.12543552
2023-04-03,23:53:02.000,93,11078112,13965,0,1680565981,13117.771681059989,20.338783920000424,53598.11146128001
2023-04-03,23:53:03.000,93,11078590,14045,0,1680565982,13117.731263199988,20.45861913000408,53598.20229384
2023-04-03,23:53:04.000,93,11078060,14245,0,1680565983,13117.865989399994,20.522061299998313,53598.16735824
2023-04-03,23:53:05.000,93,11078384,13965,0,1680565984,13117.886198329994,20.486815650001517,53598.2232552
2023-04-03,23:53:06.000,93,11078256,13925,0,1680565985,13117.879462019999,20.6066508599979,53598.188319600005
2023-04-03,23:53:07.000,93,11078324,13845,0,1680565986,13117.872725709989,20.536159560004307,53598.09748704
2023-04-03,23:53:08.000,93,11078272,14045,0,1680565987,13117.906407259994,20.507963039999595,53598.18133248001
2023-04-03,23:53:09.000,93,11078251,13885,0,1680565988,13117.926616189994,20.64894564000133,53598.18133248001
2023-04-03,23:53:10.000,93,11078285,14005,0,1680565989,13117.91314356999,20.536159560004307,53598.20229384
2023-04-03,23:53:11.000,93,11078290,13925,0,1680565990,13117.906407259994,20.620749120003893,53598.13242264001
2023-04-03,23:53:12.000,93,11078216,13925,0,1680565991,13118.0007156,20.65599477000069,53598.17434536
2023-04-03,23:53:13.000,93,11078292,13925,0,1680565992,13117.987242979994,20.740584330000274,53598.153384
2023-04-03,23:53:14.000,93,11078260,13925,0,1680565993,13118.03439714999,20.796977370002423,53598.02761584
2023-04-03,23:53:15.000,93,11078314,13565,0,1680565994,13118.229750139995,20.888616060001368,53598.18133248001
2023-04-03,23:53:16.000,93,11078233,14005,0,1680565995,13118.36447634,20.909763449999446,53598.083512799996
2023-04-03,23:53:17.000,93,11078333,13885,0,1680565996,13118.532884089997,21.0648443099999,53598.17434536
2023-04-03,23:53:18.000,93,11078040,13925,0,1680565997,13118.640665049992,20.945009100003517,53598.07652568
2023-04-03,23:53:19.000,93,11078310,14005,0,1680565998,13118.876435899998,21.04369692000182,53598.237229440005
2023-04-03,23:53:20.000,93,11078525,13925,0,1680565999,13119.139151989999,21.00140213999839,53598.26517792
2023-04-03,23:53:21.000,93,11078188,14045,0,1680566000,13119.23346032999,20.86041954000393,53598.24421656
2023-04-03,23:53:22.000,93,11078301,13925,0,1680566001,13119.43554962999,20.70533868000348,53598.34902336001
2023-04-03,23:53:23.000,93,11078237,13805,0,1680566002,13119.664584170001,20.754682589998993,53598.30011352001
2023-04-03,23:53:24.000,93,11078443,13845,0,1680566003,13119.711738339996,20.6066508599979,53598.41190744
2023-04-03,23:53:25.000,93,11078389,13965,0,1680566004,13119.920563949992,20.493864780000877,53598.404920320005
2023-04-03,23:53:26.000,93,11078300,13885,0,1680566005,13120.082235389993,20.571405210001103,53598.55863696
2023-04-03,23:53:27.000,93,11078376,13885,0,1680566006,13120.203488969993,20.338783920000424,53598.56562408001
2023-04-03,23:53:28.000,93,11078217,14005,0,1680566007,13120.311269929989,20.211899580004683,53598.754276319996
2023-04-03,23:53:29.000,93,11078152,14005,0,1680566008,13120.43252350999,20.24714523000148,53598.64946952
2023-04-03,23:53:30.000,93,11078282,13965,0,1680566009,13120.43925982,20.303538270003628,53598.70536648
2023-04-03,23:53:31.000,93,11078491,13965,0,1680566010,13120.59419494999,20.204850449998048,53598.8171604
2023-04-03,23:53:32.000,93,11078226,13765,0,1680566011,13120.648085429995,20.148457410003175,53598.754276319996
2023-04-03,23:53:33.000,93,11078212,13725,0,1680566012,13120.67503066999,20.211899580004683,53598.907992960005
2023-04-03,23:53:34.000,93,11078269,14125,0,1680566013,13120.547040779995,20.28944001000491,53598.88004448001
2023-04-03,23:53:35.000,93,11078229,13885,0,1680566014,13120.57398601999,20.23304697000276,53598.956902800004
2023-04-03,23:53:36.000,93,11078404,13885,0,1680566015,13120.466205059995,20.500913910000236,53598.977864160006
2023-04-03,23:53:37.000,93,11078197,14205,0,1680566016,13120.49988661,20.578454340000462,53599.10363232
2023-04-03,23:53:38.000,93,11078216,14045,0,1680566017,13120.567249709995,20.564356080001744,53599.026774000005
2023-04-03,23:53:39.000,93,11078417,13925,0,1680566018,13120.52009554,20.522061299998313,53599.11760656001
2023-04-03,23:53:40.000,93,11078409,13885,0,1680566019,13120.43925982,20.58550346999982,53598.977864160006
2023-04-03,23:53:41.000,93,11078200,14245,0,1680566020,13120.43925982,20.754682589998993,53599.08267096
2023-04-03,23:53:42.000,93,11078038,14005,0,1680566021,13120.35168778999,20.789928240003064,53599.13856792001
2023-04-03,23:53:43.000,93,11078325,13965,0,1680566022,13120.243906829994,20.782879110003705,53599.03376112
2023-04-03,23:53:44.000,93,11078194,13885,0,1680566023,13120.284324689994,20.99435300999903,53599.11061944
2023-04-03,23:53:45.000,93,11078466,14045,0,1680566024,13120.237170519998,20.937959970004158,53599.201452
2023-04-03,23:53:46.000,93,11078180,14245,0,1680566025,13120.149598489988,21.022549530003744,53599.05472248
2023-04-03,23:53:47.000,93,11078372,14085,0,1680566026,13120.088971699988,21.09304083000461,53599.145555040006
2023-04-03,23:53:48.000,93,11078572,14045,0,1680566027,13120.136125869998,20.987303879999672,53598.94292856
2023-04-03,23:53:49.000,93,11078267,13845,0,1680566028,13119.981190739993,21.022549530003744,53599.22940048
2023-04-03,23:53:50.000,93,11078258,14085,0,1680566029,13119.859937159992,21.0648443099999,53599.27831032
2023-04-03,23:53:51.000,93,11078207,14085,0,1680566030,13119.671320479996,21.00140213999839,53599.20843912
2023-04-03,23:53:52.000,93,11078333,14165,0,1680566031,13119.50291273,21.00140213999839,53599.25036184
2023-04-03,23:53:53.000,93,11078239,13765,0,1680566032,13119.34124129,20.796977370002423,53599.23638760001
2023-04-03,23:53:54.000,93,11078312,14045,0,1680566033,13119.287350809995,20.796977370002423,53599.28529744001
2023-04-03,23:53:55.000,93,11078088,14245,0,1680566034,13119.24019664,20.733535200000915,53599.21542624001
2023-04-03,23:53:56.000,93,11078312,13925,0,1680566035,13119.058316269999,20.59255259999918,53599.33420728001
2023-04-03,23:53:57.000,93,11078197,13925,0,1680566036,13118.916853759998,20.4727173900028,53599.411065600005
2023-04-03,23:53:58.000,93,11078346,14045,0,1680566037,13118.809072800002,20.40927522000129,53599.26433608001
2023-04-03,23:53:59.000,93,11078313,13845,0,1680566038,13118.694555529997,20.2259978400034,53599.11760656001
2023-04-03,23:54:00.000,93,11078347,14125,0,1680566039,13118.640665049992,20.0145239400008,53599.2713232
2023-04-03,23:54:01.000,93,11078220,14085,0,1680566040,13118.741709699992,19.936983510000573,53599.41805272
2023-04-03,23:54:02.000,93,11078228,14045,0,1680566041,13118.694555529997,19.718460479998612,53599.37613
2023-04-03,23:54:03.000,93,11078343,13885,0,1680566042,13118.748446010002,19.535183100000722,53599.3411944
2023-04-03,23:54:04.000,93,11078361,14125,0,1680566043,13118.606983500002,19.394200499998988,53599.33420728001
2023-04-03,23:54:05.000,93,11078174,13925,0,1680566044,13118.660873979992,19.302561810000043,53599.38311712001
2023-04-03,23:54:06.000,93,11078300,14165,0,1680566045,13118.660873979992,19.19682486000238,53599.43901408
2023-04-03,23:54:07.000,93,11078387,13885,0,1680566046,13118.694555529997,19.15453007999895,53599.45298832001
2023-04-03,23:54:08.000,93,11078275,14045,0,1680566047,13118.640665049992,19.091087910004717,53599.5158724
2023-04-03,23:54:09.000,93,11078235,14045,0,1680566048,13118.627192430002,19.048793130001286,53599.40407848001
2023-04-03,23:54:10.000,93,11078278,13925,0,1680566049,13118.606983500002,19.062891390000004,53599.578756480005
2023-04-03,23:54:11.000,93,11078237,14085,0,1680566050,13118.613719809997,19.01354748000449,53599.592730719996
2023-04-03,23:54:12.000,93,11078316,14085,0,1680566051,13118.553093019997,19.062891390000004,53599.6556148
2023-04-03,23:54:13.000,93,11078255,14045,0,1680566052,13118.526147780001,19.01354748000449,53599.5857436
2023-04-03,23:54:14.000,93,11078206,14085,0,1680566053,13118.34426741,19.105186170003435,53599.52285952001
2023-04-03,23:54:15.000,93,11078202,14045,0,1680566054,13118.351003719996,19.034694870002568,53599.63465344
2023-04-03,23:54:16.000,93,11078192,14045,0,1680566055,13118.310585859996,19.055842260000645,53599.63465344
2023-04-03,23:54:17.000,93,11078319,14085,0,1680566056,13118.189332279995,19.13338269000087,53599.73247312
2023-04-03,23:54:18.000,93,11078346,14205,0,1680566057,13118.11523286999,18.97830183000042,53599.697537520005
2023-04-03,23:54:19.000,93,11078211,14165,0,1680566058,13117.91314356999,19.02059661000385,53599.71849888001
2023-04-03,23:54:20.000,93,11078302,14165,0,1680566059,13117.95356142999,18.886663140001474,53599.67657616
2023-04-03,23:54:21.000,93,11078221,13925,0,1680566060,13117.845780469994,18.844368359998043,53599.627666320004
2023-04-03,23:54:22.000,93,11078340,14005,0,1680566061,13117.744735819993,18.80207358000189,53599.63465344
2023-04-03,23:54:23.000,93,11078305,14245,0,1680566062,13117.475283419997,18.80207358000189,53599.52285952001
2023-04-03,23:54:24.000,93,11078303,13925,0,1680566063,13117.273194119996,18.668140109999513,53599.64164056001
2023-04-03,23:54:25.000,93,11078306,13965,0,1680566064,13117.192358399996,18.56240316000185,53599.63465344
2023-04-03,23:54:26.000,93,11078370,14045,0,1680566065,13117.09805005999,18.463715340003546,53599.63465344
2023-04-03,23:54:27.000,93,11078204,14165,0,1680566066,13116.828597659995,18.463715340003546,53599.63465344
2023-04-03,23:54:28.000,93,11078476,13725,0,1680566067,13116.592826809989,18.37912578000396,53599.59971784001
2023-04-03,23:54:29.000,93,11078202,14045,0,1680566068,13116.545672639993,18.350929259999248,53599.54382088
2023-04-03,23:54:30.000,93,11078395,14165,0,1680566069,13116.370528580002,18.259290570000303,53599.529846640005
2023-04-03,23:54:31.000,93,11078236,14045,0,1680566070,13116.202120829992,18.231094050002866,53599.54382088
2023-04-03,23:54:32.000,93,11078473,14165,0,1680566071,13116.006767840001,18.14650449000328,53599.459975440004
2023-04-03,23:54:33.000,93,11078277,13965,0,1680566072,13115.83836008999,18.11830796999857,53599.53683376
2023-04-03,23:54:34.000,93,11078392,14085,0,1680566073,13115.669952339995,18.005521890001546,53599.59971784001
2023-04-03,23:54:35.000,93,11078310,14085,0,1680566074,13115.454390419989,18.019620150000264,53599.53683376
2023-04-03,23:54:36.000,93,11078336,13845,0,1680566075,13115.306191599993,479.9984529600042,53599.47394968001
2023-04-03,23:54:37.000,93,11078332,14085,0,1680566076,13115.050211820002,17.949128849999397,53599.52285952001
2023-04-03,23:54:38.000,93,11078357,14045,0,1680566077,13114.787495730001,17.963227109998115,53599.41805272
2023-04-03,23:54:39.000,93,11078377,14005,0,1680566078,13114.63929690999,18.11830796999857,53599.40407848001
2023-04-03,23:54:40.000,93,11078318,13885,0,1680566079,13114.40352606,18.125357099997927,53599.38311712001
2023-04-03,23:54:41.000,93,11078327,14245,0,1680566080,13114.302481409999,18.15355362000264,53599.41805272
2023-04-03,23:54:42.000,93,11078277,13965,0,1680566081,13114.093655799988,18.224044920003507,53599.50189816001
2023-04-03,23:54:43.000,93,11078501,13965,0,1680566082,13113.972402220003,18.315683610002452,53599.43901408
2023-04-03,23:54:44.000,93,11078296,13565,0,1680566083,13113.709686130002,18.357978389998607,53599.27831032
2023-04-03,23:54:45.000,93,11078128,14045,0,1680566084,13113.581696239991,18.414371430000756,53599.32023304
2023-04-03,23:54:46.000,93,11078275,14045,0,1680566085,13113.27856228999,18.541255770003772,53599.15952928
2023-04-03,23:54:47.000,93,11078340,14165,0,1680566086,13113.11689084999,18.675189239998872,53599.17350352
2023-04-03,23:54:48.000,93,11078259,14245,0,1680566087,13112.941746789998,18.773877060004452,53599.124593680004
2023-04-03,23:54:49.000,93,11078356,13805,0,1680566088,13112.867647379993,18.74568053999974,53599.13856792001
2023-04-03,23:54:50.000,93,11078226,14085,0,1680566089,13112.800284279998,18.773877060004452,53599.03376112
2023-04-03,23:54:51.000,93,11078345,13845,0,1680566090,13112.618403909997,18.893712270000833,53599.01978688001
2023-04-03,23:54:52.000,93,11078320,13885,0,1680566091,13112.524095569992,18.893712270000833,53598.96388992
2023-04-03,23:54:53.000,93,11078276,14085,0,1680566092,13112.382633059991,18.91485965999891,53598.977864160006
2023-04-03,23:54:54.000,93,11078367,13925,0,1680566093,13112.214225309996,18.950105310002982,53598.90100584001
2023-04-03,23:54:55.000,93,11078337,14125,0,1680566094,13112.04581756,18.872564880002756,53598.86607024
2023-04-03,23:54:56.000,93,11078334,13925,0,1680566095,13111.951509219994,18.872564880002756,53598.87305736
2023-04-03,23:54:57.000,93,11078315,14005,0,1680566096,13111.83699194999,18.95715444000234,53598.859083120005
2023-04-03,23:54:58.000,93,11078361,14005,0,1680566097,13111.661847889998,18.943056180003623,53598.810173280006
2023-04-03,23:54:59.000,93,11078424,13845,0,1680566098,13111.601221099998,18.91485965999891,53598.76825056
2023-04-03,23:55:00.000,93,11078287,13885,0,1680566099,13111.426077039992,18.893712270000833,53598.73331496001
2023-04-03,23:55:01.000,93,11078305,13885,0,1680566100,13111.338505009997,18.943056180003623,53598.68440512001
2023-04-03,23:55:02.000,93,11078413,13965,0,1680566101,13111.190306190001,18.900761400000192,53598.54466272001
2023-04-03,23:55:03.000,93,11078308,13965,0,1680566102,13111.102734159991,18.858466620004037,53598.56562408001
2023-04-03,23:55:04.000,93,11078203,13885,0,1680566103,13110.94106271999,18.9642035700017,53598.48177864
2023-04-03,23:55:05.000,93,11078225,14125,0,1680566104,13110.86696331,18.830270099999325,53598.44684304001
2023-04-03,23:55:06.000,93,11078252,14245,0,1680566105,13110.82654545,18.886663140001474,53598.55863696
2023-04-03,23:55:07.000,93,11078276,13965,0,1680566106,13110.69855555999,18.872564880002756,53598.55863696
2023-04-03,23:55:08.000,93,11078257,14085,0,1680566107,13110.550356739994,18.816171840000607,53598.46081728
2023-04-03,23:55:09.000,93,11078483,13965,0,1680566108,13110.496466259989,18.85141749000468,53598.474791520006
2023-04-03,23:55:10.000,93,11078299,14165,0,1680566109,13110.341531129998,18.837319229998684,53598.418894559996
2023-04-03,23:55:11.000,93,11078310,14285,0,1680566110,13110.361740059998,18.830270099999325,53598.37697184001
2023-04-03,23:55:12.000,93,11078238,13965,0,1680566111,13110.166387069992,18.830270099999325,53598.42588168001
2023-04-03,23:55:13.000,93,11078336,13925,0,1680566112,13110.152914450002,18.879614010002115,53598.34203624
2023-04-03,23:55:14.000,93,11078400,14085,0,1680566113,13110.038397179997,18.900761400000192,53598.27216504
2023-04-03,23:55:15.000,93,11078247,13885,0,1680566114,13110.058606109997,19.048793130001286,53598.48876576
2023-04-03,23:55:16.000,93,11078438,14245,0,1680566115,13110.024924559992,18.950105310002982,53598.34902336001
2023-04-03,23:55:17.000,93,11078315,14165,0,1680566116,13109.964297769991,19.048793130001286,53598.38395896
2023-04-03,23:55:18.000,93,11078242,14045,0,1680566117,13109.836307879996,19.08403877999808,53598.286139280004
2023-04-03,23:55:19.000,93,11078306,13965,0,1680566118,13109.876725739996,19.225021379999816,53598.27216504
2023-04-03,23:55:20.000,93,11078319,14085,0,1680566119,13109.82283525999,19.288463550001325,53598.2931264
2023-04-03,23:55:21.000,93,11078353,13805,0,1680566120,13109.896934669996,19.32370919999812,53598.20229384
2023-04-03,23:55:22.000,93,11078487,14125,0,1680566121,13109.84304418999,19.32370919999812,53598.251203679996
2023-04-03,23:55:23.000,93,11078263,14125,0,1680566122,13109.82283525999,19.443544410001778,53598.13242264001
2023-04-03,23:55:24.000,93,11078343,14165,0,1680566123,13109.91040729,19.5563304899988,53598.20229384
2023-04-03,23:55:25.000,93,11078211,13765,0,1680566124,13109.971034080001,19.697313090000534,53598.14639688
2023-04-03,23:55:26.000,93,11078327,14005,0,1680566125,13109.944088839991,19.704362219999894,53598.33504912
2023-04-03,23:55:27.000,93,11078244,14205,0,1680566126,13109.977770389996,19.83829569000227,53598.153384
2023-04-03,23:55:28.000,93,11078270,14005,0,1680566127,13110.018188249996,19.880590469998424,53598.153384
2023-04-03,23:55:29.000,93,11078301,13885,0,1680566128,13110.004715629992,19.979278290004004,53598.16037112001
2023-04-03,23:55:30.000,93,11078258,14045,0,1680566129,13110.105760279992,20.035671329998877,53598.20229384
2023-04-03,23:55:31.000,93,11078409,13925,0,1680566130,13110.078815039997,20.141408280003816,53598.24421656
2023-04-03,23:55:32.000,93,11078145,14045,0,1680566131,13110.247222789993,20.23304697000276,53598.33504912
2023-04-03,23:55:33.000,93,11078203,14165,0,1680566132,13110.220277549997,20.23304697000276,53598.11146128001
2023-04-03,23:55:34.000,93,11078383,13965,0,1680566133,13110.220277549997,20.19780131999869,53598.31408776
2023-04-03,23:55:35.000,93,11078369,13925,0,1680566134,13110.287640649993,20.42337348000001,53598.251203679996
2023-04-03,23:55:36.000,93,11078240,13925,0,1680566135,13110.301113269998,20.451570000004722,53598.34203624
2023-04-03,23:55:37.000,93,11078278,14205,0,1680566136,13110.334794820003,20.41632435000065,53598.3629976
2023-04-03,23:55:38.000,93,11078273,13885,0,1680566137,13110.328058509993,20.536159560004307,53598.25819080001
2023-04-03,23:55:39.000,93,11078410,13925,0,1680566138,13110.456048399989,20.507963039999595,53598.474791520006
2023-04-03,23:55:40.000,93,11078381,14245,0,1680566139,13110.435839469988,20.536159560004307,53598.356010480005
2023-04-03,23:55:41.000,93,11078311,14085,0,1680566140,13110.381948989998,20.64894564000133,53598.34203624
2023-04-03,23:55:42.000,93,11078180,13965,0,1680566141,13110.368476369993,20.58550346999982,53598.32806200001
2023-04-03,23:55:43.000,93,11078356,13965,0,1680566142,13110.355003750003,20.64189651000197,53598.404920320005
2023-04-03,23:55:44.000,93,11078138,14045,0,1680566143,13110.253959100002,20.754682589998993,53598.523701360005
2023-04-03,23:55:45.000,93,11078352,14245,0,1680566144,13110.375212679988,20.804026500001783,53598.48177864
2023-04-03,23:55:46.000,93,11078364,13925,0,1680566145,13110.429103159993,20.9309108400048,53598.642482400006
2023-04-03,23:55:47.000,93,11078456,14045,0,1680566146,13110.267431719993,20.987303879999672,53598.48876576
2023-04-03,23:55:48.000,93,11078164,13725,0,1680566147,13110.381948989998,21.036647790002462,53598.586585439996
2023-04-03,23:55:49.000,93,11078354,14125,0,1680566148,13110.307849579993,21.10008996000397,53598.677418
2023-04-03,23:55:50.000,93,11078304,14085,0,1680566149,13110.456048399989,21.10008996000397,53598.67043088
2023-04-03,23:55:51.000,93,11078396,13965,0,1680566150,13110.456048399989,21.33976038000401,53598.621521040004
2023-04-03,23:55:52.000,93,11078390,13925,0,1680566151,13110.651401389994,21.367956900001445,53598.677418
2023-04-03,23:55:53.000,93,11078038,13965,0,1680566152,13110.7255008,21.45254646000103,53598.71934072
2023-04-03,23:55:54.000,93,11078347,13965,0,1680566153,13110.90738117,21.530086890001257,53598.77523768
2023-04-03,23:55:55.000,93,11078313,13965,0,1680566154,13110.994953199996,21.600578190002125,53598.76126344001
2023-04-03,23:55:56.000,93,11078198,13965,0,1680566155,13111.055579989996,21.847297740001522,53598.92895432001
2023-04-03,23:55:57.000,93,11078262,13845,0,1680566156,13111.06905261,21.8684451299996,53598.86607024
2023-04-03,23:55:58.000,93,11078218,14245,0,1680566157,13111.08926154,21.967132949997904,53598.79619904
2023-04-03,23:55:59.000,93,11078218,13925,0,1680566158,13111.149888330001,22.009427730001335,53598.94292856
2023-04-03,23:56:00.000,93,11078228,14085,0,1680566159,13111.230724050001,21.882543389998318,53598.94292856
2023-04-03,23:56:01.000,93,11078253,14245,0,1680566160,13111.149888330001,22.09401729000092,53599.201452
2023-04-03,23:56:02.000,93,11078265,13885,0,1680566161,13111.351977630002,22.122213809998357,53599.13856792001
2023-04-03,23:56:03.000,93,11078334,13845,0,1680566162,13111.318296079997,22.220901630003937,53599.03376112
2023-04-03,23:56:04.000,93,11078542,13845,0,1680566163,13111.304823459992,22.256147280000732,53598.83113464001
2023-04-03,23:56:05.000,93,11078241,13885,0,1680566164,13111.372186560002,22.397129880002467,53599.0617096
2023-04-03,23:56:06.000,93,11078274,13925,0,1680566165,13111.277878219997,22.48876857000141,53599.08267096
2023-04-03,23:56:07.000,93,11078267,14005,0,1680566166,13111.345241319992,22.566309000001638,53599.11760656001
2023-04-03,23:56:08.000,93,11078336,14005,0,1680566167,13111.277878219997,22.601554649998434,53599.00581264
2023-04-03,23:56:09.000,93,11078227,13805,0,1680566168,13111.190306190001,22.756635509998887,53599.04074824
2023-04-03,23:56:10.000,93,11078357,14005,0,1680566169,13111.412604420002,22.939912890004052,53599.10363232
2023-04-03,23:56:11.000,93,11078389,14005,0,1680566170,13111.365450249992,22.982207670000207,53599.13856792001
2023-04-03,23:56:12.000,93,11078298,13925,0,1680566171,13111.479967519997,23.052698970001074,53599.04074824
2023-04-03,23:56:13.000,93,11078281,14005,0,1680566172,13111.513649070002,23.214828960000887,53599.124593680004
2023-04-03,23:56:14.000,93,11078274,13885,0,1680566173,13111.506912759993,23.3769589500007,53598.98485128
2023-04-03,23:56:15.000,93,11078327,13805,0,1680566174,13111.601221099998,23.36990982000134,53599.11760656001
2023-04-03,23:56:16.000,93,11078214,14005,0,1680566175,13111.675320509989,23.503843290003715,53599.22940048
2023-04-03,23:56:17.000,93,11078121,14125,0,1680566176,13111.749419919994,23.503843290003715,53599.22241336
2023-04-03,23:56:18.000,93,11078183,14085,0,1680566177,13111.89761873999,23.616629370000737,53599.32722016
2023-04-03,23:56:19.000,93,11078325,13725,0,1680566178,13112.072762799995,23.637776759998815,53599.05472248
2023-04-03,23:56:20.000,93,11078310,14005,0,1680566179,13112.113180659995,23.687120670001605,53599.425039839996
2023-04-03,23:56:21.000,93,11078124,14245,0,1680566180,13112.20075268999,23.71531718999904,53599.22241336
2023-04-03,23:56:22.000,93,11078366,13845,0,1680566181,13112.436523539996,23.673022410002886,53599.40407848001
2023-04-03,23:56:23.000,93,11078279,14165,0,1680566182,13112.591458670002,23.750562840003113,53599.22241336
2023-04-03,23:56:24.000,93,11078396,14085,0,1680566183,13112.692503320002,23.757611970002472,53599.480936800006
2023-04-03,23:56:25.000,93,11078251,13805,0,1680566184,13112.968692029994,23.912692830002925,53599.54382088
2023-04-03,23:56:26.000,93,11078310,14205,0,1680566185,13113.083209299999,23.743513710003754,53599.55080800001
2023-04-03,23:56:27.000,93,11078491,13885,0,1680566186,13113.20446288,23.77171023000119,53599.66958904001
2023-04-03,23:56:28.000,93,11078284,14005,0,1680566187,13113.38634325,23.78580848999991,53599.648627680006
2023-04-03,23:56:29.000,93,11078115,13885,0,1680566188,13113.568223620001,23.58138372000394,53599.63465344
2023-04-03,23:56:30.000,93,11078209,14005,0,1680566189,13113.676004579997,23.58138372000394,53599.83727992001
2023-04-03,23:56:31.000,93,11078253,13885,0,1680566190,13113.891566500002,23.55318719999923,53599.816318560006
2023-04-03,23:56:32.000,93,11078293,13925,0,1680566191,13114.080183179998,23.560236329998588,53599.963048080004
2023-04-03,23:56:33.000,93,11078323,13725,0,1680566192,13114.25532723999,23.574334590004582,53599.984009440006
2023-04-03,23:56:34.000,93,11078215,13845,0,1680566193,13114.46415285,23.5884328500033,53600.08881624
2023-04-03,23:56:35.000,93,11078152,13965,0,1680566194,13114.5651975,23.644825889998174,53600.12375184001
2023-04-03,23:56:36.000,93,11078372,13885,0,1680566195,13114.915485619997,23.637776759998815,53600.19362304001
2023-04-03,23:56:37.000,93,11078464,13725,0,1680566196,13115.043475509992,23.687120670001605,53600.2844556
2023-04-03,23:56:38.000,93,11078360,13885,0,1680566197,13115.117574919997,23.708268059999682,53600.515030560004
2023-04-03,23:56:39.000,93,11078324,13925,0,1680566198,13115.339873149998,23.71531718999904,53600.54996616
2023-04-03,23:56:40.000,93,11078317,13805,0,1680566199,13115.434181489989,23.72941544999776,53600.47310784
2023-04-03,23:56:41.000,93,11078328,13805,0,1680566200,13115.568907689994,23.81400501000462,53600.703682800005
2023-04-03,23:56:42.000,93,11078276,14045,0,1680566201,13115.74405175,23.77171023000119,53600.71765704
2023-04-03,23:56:43.000,93,11078226,13965,0,1680566202,13115.79794222999,23.891545440004847,53600.78752824
2023-04-03,23:56:44.000,93,11078388,14085,0,1680566203,13115.872041639996,23.99728239000251,53600.8084896
2023-04-03,23:56:45.000,93,11078301,13725,0,1680566204,13115.952877359996,23.969085869997798,53600.92727064
2023-04-03,23:56:46.000,93,11078329,14005,0,1680566205,13115.993295219996,23.983184130003792,53600.97618048
2023-04-03,23:56:47.000,93,11078244,14045,0,1680566206,13116.026976770001,24.095970210000814,53601.01111608001
2023-04-03,23:56:48.000,93,11078339,13885,0,1680566207,13116.026976770001,24.22285455000383,53601.185794080004
2023-04-03,23:56:49.000,93,11078227,13925,0,1680566208,13116.134757729997,24.321542370002135,53601.17880696001
2023-04-03,23:56:50.000,93,11078353,13885,0,1680566209,13116.202120829992,24.427279319999798,53601.304575120004
2023-04-03,23:56:51.000,93,11078114,13805,0,1680566210,13116.262747619992,24.490721490001306,53601.31156224
2023-04-03,23:56:52.000,93,11078325,13885,0,1680566211,13116.269483930002,24.617605830004322,53601.41636904001
2023-04-03,23:56:53.000,93,11078211,13925,0,1680566212,13116.316638099997,24.843177989998367,53601.4023948
2023-04-03,23:56:54.000,93,11078223,13885,0,1680566213,13116.384001199993,24.836128859999008,53601.521175840004
2023-04-03,23:56:55.000,93,11078398,13725,0,1680566214,13116.464836919993,24.941865810003947,53601.47925312
2023-04-03,23:56:56.000,93,11078302,13925,0,1680566215,13116.633244669989,25.068750149999687,53601.639956880004
2023-04-03,23:56:57.000,93,11078300,13925,0,1680566216,13116.727553009994,25.10399580000376,53601.77271216
2023-04-03,23:56:58.000,93,11078290,14005,0,1680566217,13116.848806589995,25.125143190001836,53601.688866720004
2023-04-03,23:56:59.000,93,11078278,13605,0,1680566218,13116.922906,25.118094060002477,53601.84258336
2023-04-03,23:57:00.000,93,11078268,13845,0,1680566219,13117.07784112999,25.20973275000142,53601.9613644
2023-04-03,23:57:01.000,93,11078301,13845,0,1680566220,13117.151940539996,25.174487100004626,53601.94739016001
2023-04-03,23:57:02.000,93,11078256,13885,0,1680566221,13117.239512569991,25.132192320001195,53602.08713256001
2023-04-03,23:57:03.000,93,11078288,13885,0,1680566222,13117.293403049996,25.075799279999046,53602.20591360001
2023-04-03,23:57:04.000,93,11078303,13845,0,1680566223,13117.313611979996,25.16743796999799,53602.15001664
2023-04-03,23:57:05.000,93,11078273,13725,0,1680566224,13117.401184009992,25.04055363000225,53602.23386208001
2023-04-03,23:57:06.000,93,11078274,13965,0,1680566225,13117.407920320002,25.012357110004814,53602.44347568
2023-04-03,23:57:07.000,93,11078221,14045,0,1680566226,13117.434865559997,24.941865810003947,53602.499372640006
2023-04-03,23:57:08.000,93,11078503,14125,0,1680566227,13117.333820909997,25.00530797999818,53602.53430824
2023-04-03,23:57:09.000,93,11078233,13925,0,1680566228,13117.273194119996,24.99825884999882,53602.597192320005
2023-04-03,23:57:10.000,93,11078347,13725,0,1680566229,13117.279930429992,24.9841605900001,53602.63212792
2023-04-03,23:57:11.000,93,11078252,13925,0,1680566230,13117.266457810001,24.963013200002024,53602.78584456001
2023-04-03,23:57:12.000,93,11078248,14005,0,1680566231,13117.232776259996,25.026455370003532,53602.82776728001
2023-04-03,23:57:13.000,93,11078249,13845,0,1680566232,13117.199094709991,25.04760276000161,53602.85571576001
2023-04-03,23:57:14.000,93,11078216,13885,0,1680566233,13117.111522679996,25.139241450000554,53602.99545816001
2023-04-03,23:57:15.000,93,11078368,13925,0,1680566234,13117.138467919991,25.252027530004852,53603.05834224
2023-04-03,23:57:16.000,93,11078299,13885,0,1680566235,13117.09805005999,25.329567959997803,53603.12122632001
2023-04-03,23:57:17.000,93,11078311,13845,0,1680566236,13117.14520423,25.336617090004438,53603.16314904001
2023-04-03,23:57:18.000,93,11078267,13925,0,1680566237,13117.151940539996,25.49169795000489,53603.17712328
2023-04-03,23:57:19.000,93,11078321,13765,0,1680566238,13117.199094709991,25.46350143000018,53603.26096872001
2023-04-03,23:57:20.000,93,11078257,14005,0,1680566239,13117.327084600001,25.597434900002554,53603.28891720001
2023-04-03,23:57:21.000,93,11078382,14005,0,1680566240,13117.502228659992,25.562189249998482,53603.42865960001
2023-04-03,23:57:22.000,93,11078249,13725,0,1680566241,13117.502228659992,25.597434900002554,53603.40071112
2023-04-03,23:57:23.000,93,11078251,13885,0,1680566242,13117.610009620003,25.604484030001913,53603.57538912001
2023-04-03,23:57:24.000,93,11078276,13925,0,1680566243,13117.603273309993,25.562189249998482,53603.62429896001
2023-04-03,23:57:25.000,93,11078286,13885,0,1680566244,13117.711054269988,25.4423540400021,53603.66622168001
2023-04-03,23:57:26.000,93,11078215,14045,0,1680566245,13117.549382830002,25.44940317000146,53603.61731184
2023-04-03,23:57:27.000,93,11078314,14045,0,1680566246,13117.643691169993,25.49874708000425,53603.79198984001
2023-04-03,23:57:28.000,93,11078240,13845,0,1680566247,13117.636954859998,25.533992730001046,53603.82692544
2023-04-03,23:57:29.000,93,11078279,13725,0,1680566248,13117.603273309993,25.470550559999538,53603.91077088001
2023-04-03,23:57:30.000,93,11078274,13925,0,1680566249,13117.515701279997,25.484648819998256,53603.987629200004
2023-04-03,23:57:31.000,93,11078238,13885,0,1680566250,13117.495492349997,25.44940317000146,53604.008590560006
2023-04-03,23:57:32.000,93,11078334,13885,0,1680566251,13117.374238769997,25.51284534000297,53604.01557768
2023-04-03,23:57:33.000,93,11078273,13885,0,1680566252,13117.259721499991,25.49874708000425,53604.12737160001
2023-04-03,23:57:34.000,93,11078271,13805,0,1680566253,13117.09805005999,25.519894470002328,53604.1623072
2023-04-03,23:57:35.000,93,11078305,13925,0,1680566254,13116.970060169995,25.50579621000361,53604.106410240005
2023-04-03,23:57:36.000,93,11078260,13805,0,1680566255,13116.808388729994,25.583336640003836,53604.16929432001
2023-04-03,23:57:37.000,93,11078334,13765,0,1680566256,13116.79491610999,25.611533160001272,53604.19025568
2023-04-03,23:57:38.000,93,11078304,14085,0,1680566257,13116.73428931999,25.710220979999576,53604.225191280006
2023-04-03,23:57:39.000,93,11078239,14205,0,1680566258,13116.633244669989,25.717270109998935,53604.26012688
2023-04-03,23:57:40.000,93,11078255,13885,0,1680566259,13116.485045849993,25.73841750000429,53604.31602384001
2023-04-03,23:57:41.000,93,11078276,13725,0,1680566260,13116.505254779993,25.90759662000346,53604.25313976
2023-04-03,23:57:42.000,93,11078287,13685,0,1680566261,13116.363792269993,25.89349836000474,53604.33698520001
2023-04-03,23:57:43.000,93,11078286,13805,0,1680566262,13116.249275000002,25.999235310002405,53604.29506248001
2023-04-03,23:57:44.000,93,11078207,14005,0,1680566263,13116.181911899992,26.069726610003272,53604.3020496
2023-04-03,23:57:45.000,93,11078316,13925,0,1680566264,13116.276220239997,26.069726610003272,53604.52563744
2023-04-03,23:57:46.000,93,11078252,13885,0,1680566265,13116.175175589997,26.062677480003913,53604.58852152
2023-04-03,23:57:47.000,93,11078349,14005,0,1680566266,13116.094339869996,26.055628350004554,53604.53262456001
2023-04-03,23:57:48.000,93,11078477,14165,0,1680566267,13116.053922009996,26.126119649998145,53604.560573040006
2023-04-03,23:57:49.000,93,11078352,14005,0,1680566268,13116.114548799997,26.04857921999792,53604.59550864
2023-04-03,23:57:50.000,93,11078224,13845,0,1680566269,13115.939404739991,26.07677574000263,53604.52563744
2023-04-03,23:57:51.000,93,11078419,13965,0,1680566270,13115.90572319,26.09792313000071,53604.73525104
2023-04-03,23:57:52.000,93,11078390,13965,0,1680566271,13115.89898687999,25.978087920004327,53604.78416088
2023-04-03,23:57:53.000,93,11078282,14085,0,1680566272,13115.74405175,25.91464575000282,53604.71428968
2023-04-03,23:57:54.000,93,11078160,14045,0,1680566273,13115.75752436999,25.86530184000003,53604.74223816
2023-04-03,23:57:55.000,93,11078374,14125,0,1680566274,13115.71710650999,25.9005474900041,53604.97281312
2023-04-03,23:57:56.000,93,11078209,13925,0,1680566275,13115.66321603,25.815957930004515,53604.8610192
2023-04-03,23:57:57.000,93,11078269,14005,0,1680566276,13115.508280899994,25.794810539999162,53604.95185176
2023-04-03,23:57:58.000,93,11078418,13885,0,1680566277,13115.461126729999,25.963989659998333,53604.97281312
2023-04-03,23:57:59.000,93,11078277,14005,0,1680566278,13115.346609459993,25.780712280000444,53605.042684320004
2023-04-03,23:58:00.000,93,11078160,13925,0,1680566279,13115.131047540002,25.89349836000474,53605.08460704001
2023-04-03,23:58:01.000,93,11078252,14085,0,1680566280,13115.063684439992,25.815957930004515,53605.21736232
2023-04-03,23:58:02.000,93,11078227,14005,0,1680566281,13115.016530269997,25.90759662000346,53605.15447824001
2023-04-03,23:58:03.000,93,11078346,14125,0,1680566282,13114.949167170002,25.794810539999162,53605.22434944001
2023-04-03,23:58:04.000,93,11078158,13805,0,1680566283,13114.760550489991,26.02743182999984,53605.21736232
2023-04-03,23:58:05.000,93,11078167,14045,0,1680566284,13114.551724879995,26.062677480003913,53605.10556840001
2023-04-03,23:58:06.000,93,11078103,13845,0,1680566285,13114.58540643,26.09792313000071,53605.15447824001
2023-04-03,23:58:07.000,93,11078176,13965,0,1680566286,13114.34289927,26.27415137999924,53605.0706328
2023-04-03,23:58:08.000,93,11078473,14005,0,1680566287,13114.228381999994,26.43628136999905,53605.30120776001
2023-04-03,23:58:09.000,93,11078166,14045,0,1680566288,13114.235118309989,26.49972354000056,53605.2453108
2023-04-03,23:58:10.000,93,11078273,13885,0,1680566289,13114.019556389998,26.640706140002294,53605.231336560006
2023-04-03,23:58:11.000,93,11078287,14125,0,1680566290,13113.945456979993,26.647755270001653,53605.07761992
2023-04-03,23:58:12.000,93,11078253,14085,0,1680566291,13113.655795649996,26.89447482000105,53605.15447824001
2023-04-03,23:58:13.000,93,11078422,14045,0,1680566292,13113.676004579997,26.89447482000105,53605.08460704001
2023-04-03,23:58:14.000,93,11078048,13885,0,1680566293,13113.54801469,27.112997850003012,53605.12652976
2023-04-03,23:58:15.000,93,11078211,14205,0,1680566294,13113.34592539,27.12709611000173,53605.10556840001
2023-04-03,23:58:16.000,93,11078279,13925,0,1680566295,13113.332452769995,27.07775219999894,53605.12652976
2023-04-03,23:58:17.000,93,11078371,14125,0,1680566296,13113.17751763999,27.268078710003465,53605.13351688001
2023-04-03,23:58:18.000,93,11078237,13885,0,1680566297,13113.130363469994,27.338570010004332,53605.09858128
2023-04-03,23:58:19.000,93,11078479,14005,0,1680566298,13112.968692029994,27.34561914000369,53604.92390328
2023-04-03,23:58:20.000,93,11078300,13965,0,1680566299,13112.914801549989,27.41611044000456,53604.95883888
2023-04-03,23:58:21.000,93,11078282,13885,0,1680566300,13112.780075349998,27.373815660001128,53605.014735840006
2023-04-03,23:58:22.000,93,11078333,14165,0,1680566301,13112.658821769997,27.36676653000177,53605.063645680006
2023-04-03,23:58:23.000,93,11078273,14125,0,1680566302,13112.571249740002,27.409061309997924,53604.895954800006
2023-04-03,23:58:24.000,93,11078297,13885,0,1680566303,13112.591458670002,27.338570010004332,53604.96582600001
2023-04-03,23:58:25.000,93,11078393,14085,0,1680566304,13112.598194979997,27.36676653000177,53604.93787752001
2023-04-03,23:58:26.000,93,11078263,14165,0,1680566305,13112.476941399997,27.324471749998338,53604.9308904
2023-04-03,23:58:27.000,93,11078176,13805,0,1680566306,13112.382633059991,27.34561914000369,53604.944864640005
2023-04-03,23:58:28.000,93,11078407,13965,0,1680566307,13112.362424129991,27.268078710003465,53604.92390328
2023-04-03,23:58:29.000,93,11078302,13885,0,1680566308,13112.416314609996,27.24693131999811,53604.95883888
2023-04-03,23:58:30.000,93,11078310,14045,0,1680566309,13112.322006269991,27.338570010004332,53604.874993440004
2023-04-03,23:58:31.000,93,11078236,13925,0,1680566310,13112.322006269991,27.423159570003918,53604.895954800006
2023-04-03,23:58:32.000,93,11078250,14005,0,1680566311,13112.335478889996,27.35266827000305,53604.874993440004
2023-04-03,23:58:33.000,93,11078280,14125,0,1680566312,13112.389369370001,27.47955260999879,53604.90992904
2023-04-03,23:58:34.000,93,11078353,13965,0,1680566313,13112.416314609996,27.57824043000437,53604.95883888
2023-04-03,23:58:35.000,93,11078152,14005,0,1680566314,13112.295061029996,27.59233869000309,53605.0007616
2023-04-03,23:58:36.000,93,11078179,14005,0,1680566315,13112.335478889996,27.47955260999879,53604.90992904
2023-04-03,23:58:37.000,93,11078269,14005,0,1680566316,13112.26811579,27.507749130003504,53604.81909648001
2023-04-03,23:58:38.000,93,11078333,13765,0,1680566317,13112.355687819996,27.676928250002675,53604.90294192
2023-04-03,23:58:39.000,93,11078467,13845,0,1680566318,13112.429787230001,27.620535210000526,53604.97281312
2023-04-03,23:58:40.000,93,11078174,13965,0,1680566319,13112.389369370001,27.655780860004597,53604.91691616001
2023-04-03,23:58:41.000,93,11078191,14045,0,1680566320,13112.396105679996,27.810861719997774,53604.86800632001
2023-04-03,23:58:42.000,93,11078259,14085,0,1680566321,13112.436523539996,27.803812589998415,53605.063645680006
2023-04-03,23:58:43.000,93,11078192,13925,0,1680566322,13112.456732469996,27.909549540003354,53605.0007616
2023-04-03,23:58:44.000,93,11078338,13925,0,1680566323,13112.510622950002,27.77561607000098,53604.92390328
2023-04-03,23:58:45.000,93,11078406,14045,0,1680566324,13112.577986049997,27.839058240002487,53604.95883888
2023-04-03,23:58:46.000,93,11078311,14085,0,1680566325,13112.557777119997,27.965942579998227,53604.97980024
2023-04-03,23:58:47.000,93,11078497,14085,0,1680566326,13112.497150329997,27.972991710004862,53604.944864640005
2023-04-03,23:58:48.000,93,11078169,14085,0,1680566327,13112.672294390002,28.029384749999736,53605.182426720006
2023-04-03,23:58:49.000,93,11078023,13965,0,1680566328,13112.766602729993,28.043483009998454,53605.11954264
2023-04-03,23:58:50.000,93,11078311,14085,0,1680566329,13112.786811659993,27.98004084000422,53604.96582600001
2023-04-03,23:58:51.000,93,11078275,13925,0,1680566330,13112.908065239993,28.078728660002525,53605.10556840001
2023-04-03,23:58:52.000,93,11078387,14165,0,1680566331,13112.955219409989,28.085777790001885,53605.063645680006
2023-04-03,23:58:53.000,93,11078434,14085,0,1680566332,13112.968692029994,28.064630400003807,53604.944864640005
2023-04-03,23:58:54.000,93,11078375,13965,0,1680566333,13113.13709977999,28.0011882300023,53605.04967144
2023-04-03,23:58:55.000,93,11078289,13885,0,1680566334,13113.063000369999,28.078728660002525,53605.14749112
2023-04-03,23:58:56.000,93,11078400,13885,0,1680566335,13113.190990259995,28.16331822000211,53605.09858128
2023-04-03,23:58:57.000,93,11078226,13885,0,1680566336,13113.18425395,28.064630400003807,53605.16845248
2023-04-03,23:58:58.000,93,11078249,14205,0,1680566337,13113.312243839995,27.98708997000358,53605.19640096
2023-04-03,23:58:59.000,93,11078338,14005,0,1680566338,13113.393079559995,27.874303889999283,53605.161465360005
2023-04-03,23:59:00.000,93,11078263,13965,0,1680566339,13113.42676111,27.99413910000294,53605.25229792001
2023-04-03,23:59:01.000,93,11078355,13925,0,1680566340,13113.601905169991,27.860205630000564,53605.14749112
2023-04-03,23:59:02.000,93,11078297,13965,0,1680566341,13113.669268270001,27.972991710004862,53605.25229792001
2023-04-03,23:59:03.000,93,11078361,13765,0,1680566342,13113.824203399992,27.76856694000162,53605.28723352
2023-04-03,23:59:04.000,93,11078067,13725,0,1680566343,13113.830939710002,27.874303889999283,53605.18941384
2023-04-03,23:59:05.000,93,11078494,13925,0,1680566344,13113.965665909993,27.832009110003128,53605.37107896001
2023-04-03,23:59:06.000,93,11078335,13925,0,1680566345,13114.127337349993,27.958893449998868,53605.399027440006
2023-04-03,23:59:07.000,93,11078367,14085,0,1680566346,13114.100392109998,27.888402149998,53605.496847120005
2023-04-03,23:59:08.000,93,11078113,13725,0,1680566347,13114.208173069994,27.888402149998,53605.36409184
2023-04-03,23:59:09.000,93,11078174,13645,0,1680566348,13114.31595402999,28.0011882300023,53605.41998880001
2023-04-03,23:59:10.000,93,11078294,13965,0,1680566349,13114.491098089995,27.782665200000338,53605.447937280005
2023-04-03,23:59:11.000,93,11078172,14045,0,1680566350,13114.67971476999,27.832009110003128,53605.63658952001
2023-04-03,23:59:12.000,93,11078272,13925,0,1680566351,13114.807704660001,27.810861719997774,53605.65755088001
2023-04-03,23:59:13.000,93,11078244,14005,0,1680566352,13114.949167170002,27.7544686800029,53605.65755088001
2023-04-03,23:59:14.000,93,11078253,14005,0,1680566353,13115.009793960002,27.733321290004824,53605.60864104001
2023-04-03,23:59:15.000,93,11078494,14085,0,1680566354,13115.413972559989,27.7544686800029,53605.74139632
2023-04-03,23:59:16.000,93,11078210,13805,0,1680566355,13115.528489829994,27.747419550003542,53606.07677808
2023-04-03,23:59:17.000,93,11078260,14085,0,1680566356,13115.76426068,27.648731729997962,53605.91607432
2023-04-03,23:59:18.000,93,11078307,14045,0,1680566357,13115.77773329999,27.648731729997962,53605.85319024001
2023-04-03,23:59:19.000,93,11078414,13925,0,1680566358,13116.026976770001,27.634633469999244,53606.04184248001
2023-04-03,23:59:20.000,93,11078363,13885,0,1680566359,13116.208857140002,27.493650870004785,53606.07677808
2023-04-03,23:59:21.000,93,11078423,14085,0,1680566360,13116.330110720002,27.571191299997736,53606.19555912
2023-04-03,23:59:22.000,93,11078189,14045,0,1680566361,13116.666926219994,27.53594565000094,53606.384211360004
2023-04-03,23:59:23.000,93,11078384,14085,0,1680566362,13116.76123456,27.48660173999815,53606.39818560001
2023-04-03,23:59:24.000,93,11078392,14045,0,1680566363,13116.869015519995,27.5429947800003,53606.47504392001
2023-04-03,23:59:25.000,93,11078381,14085,0,1680566364,13116.970060169995,27.409061309997924,53606.502992400005
2023-04-03,23:59:26.000,93,11078241,13965,0,1680566365,13117.01721433999,27.59938782000245,53606.53094088
2023-04-03,23:59:27.000,93,11078370,14005,0,1680566366,13117.08457744,27.47955260999879,53606.670683280005
2023-04-03,23:59:28.000,93,11078551,13725,0,1680566367,13117.279930429992,27.571191299997736,53606.537928
2023-04-03,23:59:29.000,93,11078351,13885,0,1680566368,13117.286666740001,27.59938782000245,53606.77549008
2023-04-03,23:59:30.000,93,11078229,14165,0,1680566369,13117.360766149992,27.564142169998377,53606.76151584001
2023-04-03,23:59:31.000,93,11078290,14245,0,1680566370,13117.421392939992,27.521847390002222,53606.88029688001
2023-04-03,23:59:32.000,93,11078137,14245,0,1680566371,13117.387711390002,27.521847390002222,53606.89427112
2023-04-03,23:59:33.000,93,11078275,13925,0,1680566372,13117.475283419997,27.48660173999815,53607.222665760004
2023-04-03,23:59:34.000,93,11078132,14245,0,1680566373,13117.515701279997,27.500700000004144,53606.97112944
2023-04-03,23:59:35.000,93,11078484,14005,0,1680566374,13117.535910209997,27.514798260002863,53607.25061424
2023-04-03,23:59:36.000,93,11078364,13885,0,1680566375,13117.515701279997,27.35266827000305,53607.25760136
2023-04-03,23:59:37.000,93,11078380,14245,0,1680566376,13117.610009620003,27.35971740000241,53607.39734376
2023-04-03,23:59:38.000,93,11078270,14085,0,1680566377,13117.630218550003,27.387913919999846,53607.460227840005
2023-04-03,23:59:39.000,93,11078492,13925,0,1680566378,13117.744735819993,27.239882189998752,53607.34843392
2023-04-03,23:59:40.000,93,11078223,14045,0,1680566379,13117.657163789998,27.232833059999393,53607.56503464
2023-04-03,23:59:41.000,93,11078204,14125,0,1680566380,13117.704317959993,27.112997850003012,53607.509137680005
2023-04-03,23:59:42.000,93,11078272,13885,0,1680566381,13117.744735819993,27.007260899998073,53607.81657096001
2023-04-03,23:59:43.000,93,11078367,14005,0,1680566382,13117.690845339988,27.000211769998714,53607.71176416
2023-04-03,23:59:44.000,93,11078315,13885,0,1680566383,13117.859253089999,26.94381873000384,53607.88644216001
2023-04-03,23:59:45.000,93,11078270,13885,0,1680566384,13117.886198329994,26.760541349998675,53607.9004164
2023-04-03,23:59:46.000,93,11078302,14245,0,1680566385,13117.93335249999,26.690050049997808,53607.93535200001
2023-04-03,23:59:47.000,93,11078287,13925,0,1680566386,13118.047869769995,26.633657010002935,53608.11003
2023-04-03,23:59:48.000,93,11078408,13965,0,1680566387,13118.0007156,26.612509620004857,53608.16592696
2023-04-03,23:59:49.000,93,11078426,14405,0,1680566388,13117.95356142999,26.471527020003123,53608.130991360005
2023-04-03,23:59:50.000,93,11078393,13925,0,1680566389,13117.987242979994,26.401035720002255,53608.22182392001
2023-04-03,23:59:51.000,93,11078314,13925,0,1680566390,13117.940088809999,26.478576150002482,53608.347592080005